{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140435,"rows_kept":140435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767139201279,0.1459722,88546.0,88529.0,0.03391545]
["bitfinex","BTCUSD",1767139203089,0.13649,88544.0,88529.0,0.03391545]
["bitfinex","BTCUSD",1767139203291,0.000549,88529.0,88523.0,0.0001122]
["bitfinex","BTCUSD",1767139203455,0.13649,88528.0,88523.0,4.4e-07]
["bitfinex","BTCUSD",1767139203972,0.13649,88528.0,88516.0,2.2e-06]
["bitfinex","BTCUSD",1767139204205,0.13649,88526.0,88516.0,2.2e-06]
["bitfinex","BTCUSD",1767139205054,0.13649,88538.0,88526.0,0.000112]
["bitfinex","BTCUSD",1767139205355,0.13649,88532.0,88517.0,0.15202726]
["bitfinex","BTCUSD",1767139205995,0.13649,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767139206299,0.13649,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767139206531,0.01132,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767139206769,0.01132,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767139207152,0.01132,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767139207299,0.01132,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767139207502,0.01132,88531.0,88519.0,0.06778192]
["bitfinex","BTCUSD",1767139207725,0.01132,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767139207937,0.01132,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767139208122,0.01132,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767139208511,0.01132,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767139208707,0.01132,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767139209037,0.01132,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767139209236,0.14832183,88537.0,88521.0,0.15202675]
["bitfinex","BTCUSD",1767139209437,0.13702712,88537.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767139209635,0.13702712,88537.0,88521.0,0.15202675]
["bitfinex","BTCUSD",1767139209959,0.00053712,88537.0,88523.0,0.14073]
["bitfinex","BTCUSD",1767139210164,0.00056075,88538.0,88523.0,0.15202649]
["bitfinex","BTCUSD",1767139210464,0.0002222,88539.0,88527.0,0.14073]
["bitfinex","BTCUSD",1767139211031,0.0002222,88539.0,88527.0,0.16334598]
["bitfinex","BTCUSD",1767139211752,0.0002222,88539.0,88527.0,0.15205]
["bitfinex","BTCUSD",1767139211954,0.0002222,88539.0,88527.0,0.16334598]
["bitfinex","BTCUSD",1767139212478,0.0002222,88539.0,88527.0,0.15205]
["bitfinex","BTCUSD",1767139213791,0.0002222,88539.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767139213792,0.137039,88527.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767139214006,0.00055,88521.0,88516.0,9.65e-06]
["bitfinex","BTCUSD",1767139214415,0.137039,88527.0,88516.0,9.65e-06]
["bitfinex","BTCUSD",1767139214416,0.13649,88527.0,88516.0,9.65e-06]
["bitfinex","BTCUSD",1767139214820,0.01132,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767139215251,0.01132,88532.0,88521.0,0.15202675]
["bitfinex","BTCUSD",1767139215381,0.01132,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767139215577,0.00011,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767139215811,0.00011,88533.0,88523.0,0.14073]
["bitfinex","BTCUSD",1767139215965,0.00011,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767139216373,0.00011,88533.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767139216576,0.00011,88533.0,88524.0,0.15202637]
["bitfinex","BTCUSD",1767139216814,0.00011,88533.0,88524.0,0.14073]
["bitfinex","BTCUSD",1767139218081,0.01129535,88532.0,88517.0,0.14229]
["bitfinex","BTCUSD",1767139218274,0.01129535,88532.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767139218275,0.000549,88524.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767139218424,0.01129535,88532.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767139218626,0.14154,88529.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139218821,0.15283586,88528.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139219206,0.14154,88528.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139221113,0.15283535,88532.0,88528.0,0.00055]
["bitfinex","BTCUSD",1767139221311,0.0112956,88530.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139221516,0.01129547,88531.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139221894,0.15283535,88532.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139222874,0.01129547,88531.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139223076,0.0112956,88530.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139223451,0.15283547,88531.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139223859,0.14154,88531.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139225604,0.01129535,88532.0,88522.0,0.01077]
["bitfinex","BTCUSD",1767139225923,0.01129573,88529.0,88522.0,0.010727]
["bitfinex","BTCUSD",1767139226055,0.14154,88529.0,88522.0,0.010727]
["bitfinex","BTCUSD",1767139226246,0.01129586,88528.0,88522.0,0.010727]
["bitfinex","BTCUSD",1767139226441,0.01129573,88529.0,88522.0,0.010727]
["bitfinex","BTCUSD",1767139226643,0.01129598,88527.0,88522.0,0.010727]
["bitfinex","BTCUSD",1767139226846,0.01129598,88527.0,88498.0,0.00023897]
["bitfinex","BTCUSD",1767139226847,0.01132,88527.0,88498.0,0.00023897]
["bitfinex","BTCUSD",1767139227097,0.01129866,88506.0,88498.0,9.7e-07]
["bitfinex","BTCUSD",1767139227432,0.06779737,88499.0,88496.0,3.17e-06]
["bitfinex","BTCUSD",1767139227617,0.01130007,88495.0,88489.0,2.21e-06]
["bitfinex","BTCUSD",1767139227771,0.14154,88489.0,88478.0,0.06781315]
["bitfinex","BTCUSD",1767139227971,0.01130032,88493.0,88489.0,0.000787]
["bitfinex","BTCUSD",1767139228176,0.14154,88491.0,88489.0,0.000787]
["bitfinex","BTCUSD",1767139228390,0.14154,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767139228597,0.14154,88491.0,88477.0,0.01165764]
["bitfinex","BTCUSD",1767139228797,0.14154,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139228990,0.01132,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139229242,0.01132,88494.0,88491.0,0.000237]
["bitfinex","BTCUSD",1767139229243,0.15286,88494.0,88491.0,0.000237]
["bitfinex","BTCUSD",1767139229573,0.15286,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139229798,0.15286,88494.0,88479.0,0.14229]
["bitfinex","BTCUSD",1767139229990,0.15286,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139230897,0.15286,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139231308,0.15286,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139232245,0.1641602,88494.0,88478.0,0.14229]
["bitfinex","BTCUSD",1767139232464,0.1641602,88494.0,88478.0,0.15359224]
["bitfinex","BTCUSD",1767139232920,0.1641602,88494.0,88478.0,0.14229]
["bitfinex","BTCUSD",1767139233168,0.01130032,88493.0,88478.0,0.14229]
["bitfinex","BTCUSD",1767139233822,0.14154,88489.0,88477.0,0.00035527]
["bitfinex","BTCUSD",1767139234876,0.01130032,88493.0,88477.0,0.01165764]
["bitfinex","BTCUSD",1767139235074,0.0226202,88494.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767139235281,0.01132,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139235439,0.0226202,88494.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767139235639,0.01132,88494.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139236333,0.01132,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139236468,0.01132,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139236668,0.01132,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139237051,0.01132,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139237264,0.01132,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139237472,0.01132,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139238354,0.0226202,88494.0,88478.0,0.01130211]
["bitfinex","BTCUSD",1767139238558,0.01132,88494.0,88479.0,0.14229]
["bitfinex","BTCUSD",1767139239156,0.01130032,88493.0,88479.0,0.14229]
["bitfinex","BTCUSD",1767139239389,0.01130109,88487.0,88478.0,0.01130211]
["bitfinex","BTCUSD",1767139239538,0.15284122,88486.0,88477.0,0.00035527]
["bitfinex","BTCUSD",1767139239741,0.14154,88486.0,88477.0,0.00035527]
["bitfinex","BTCUSD",1767139243484,0.15284147,88484.0,88477.0,2.7e-07]
["bitfinex","BTCUSD",1767139243703,0.14154,88481.0,88477.0,2.7e-07]
["bitfinex","BTCUSD",1767139243834,0.14154,88478.0,88475.0,2.47e-06]
["bitfinex","BTCUSD",1767139244056,0.14154,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767139244057,0.14878,88476.0,88455.0,0.20302544]
["bitfinex","BTCUSD",1767139244253,0.14878,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767139244458,0.14878,88473.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767139244666,0.01130224,88478.0,88462.0,0.1465]
["bitfinex","BTCUSD",1767139244896,0.02284651,88479.0,88464.0,0.1465]
["bitfinex","BTCUSD",1767139244897,0.0002244,88479.0,88464.0,0.1465]
["bitfinex","BTCUSD",1767139245096,0.0002244,88479.0,88478.0,0.000355]
["bitfinex","BTCUSD",1767139245298,0.0002244,88479.0,88471.0,0.1465]
["bitfinex","BTCUSD",1767139245299,4.4e-06,88480.0,88476.0,0.1465]
["bitfinex","BTCUSD",1767139245610,7.7e-07,88480.0,88479.0,0.000224]
["bitfinex","BTCUSD",1767139245810,7.7e-07,88480.0,88479.0,0.1465]
["bitfinex","BTCUSD",1767139246398,7.7e-07,88480.0,88474.0,0.14129]
["bitfinex","BTCUSD",1767139246985,7.7e-07,88480.0,88476.0,0.14129]
["bitfinex","BTCUSD",1767139250331,7.7e-07,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767139250959,7.7e-07,88480.0,88476.0,0.14129]
["bitfinex","BTCUSD",1767139251366,7.7e-07,88480.0,88476.0,0.1525925]
["bitfinex","BTCUSD",1767139251563,7.7e-07,88480.0,88476.0,0.14129]
["bitfinex","BTCUSD",1767139252492,7.7e-07,88480.0,88476.0,0.1525925]
["bitfinex","BTCUSD",1767139252691,0.13735,88498.0,88481.0,0.15259186]
["bitfinex","BTCUSD",1767139252847,0.13735,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139252848,0.01132,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139253047,0.01132,88497.0,88482.0,0.15259173]
["bitfinex","BTCUSD",1767139253298,0.01132,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139253604,0.14867,88497.0,88482.0,0.14129]
["bitfinex","BTCUSD",1767139253779,0.15996981,88497.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139253982,0.13866438,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139254369,0.13866438,88497.0,88482.0,0.05650866]
["bitfinex","BTCUSD",1767139254838,0.13866438,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139255162,0.13866438,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139255364,0.13866438,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139255602,0.13866438,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139255813,0.13866438,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139256227,0.13866438,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139256790,0.13866438,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139257199,0.13866438,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767139257412,0.02440887,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139257608,0.02440887,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767139257813,0.02440887,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139258193,0.16175887,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139258388,0.13735,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139258996,0.13735,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139259587,0.01132,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139260455,0.01132,88495.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139260680,0.000194,88484.0,88475.0,0.0001122]
["bitfinex","BTCUSD",1767139260865,0.13797,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767139261178,0.13797,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139261388,0.01130083,88489.0,88475.0,0.0001122]
["bitfinex","BTCUSD",1767139261535,0.13797,88478.0,88462.0,0.01141648]
["bitfinex","BTCUSD",1767139261749,0.13797,88478.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139261945,0.14927224,88478.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139262166,0.13797,88478.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139263075,0.0113016,88483.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139263076,0.13797,88483.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139263426,0.02262173,88482.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139264095,0.16059173,88482.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139264524,0.14929,88482.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139265533,0.01132,88481.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139265872,0.13797,88481.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139266073,0.14929,88481.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139266437,0.16059186,88481.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139267041,0.14929,88481.0,88469.0,0.00021857]
["bitfinex","BTCUSD",1767139267583,0.13797,88481.0,88469.0,0.01152196]
["bitfinex","BTCUSD",1767139267792,0.1492702,88494.0,88481.0,0.000355]
["bitfinex","BTCUSD",1767139267997,0.01132,88488.0,88481.0,0.000355]
["bitfinex","BTCUSD",1767139268207,0.01132,88488.0,88477.0,0.15101237]
["bitfinex","BTCUSD",1767139268433,0.02439451,88493.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767139268655,0.0114322,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139268828,0.0114322,88492.0,88477.0,0.13971]
["bitfinex","BTCUSD",1767139269258,0.16070265,88492.0,88477.0,0.13971]
["bitfinex","BTCUSD",1767139270068,0.0001122,88492.0,88481.0,0.13971]
["bitfinex","BTCUSD",1767139270276,0.01132,88494.0,88492.0,0.0002428]
["bitfinex","BTCUSD",1767139270479,0.01132,88494.0,88483.0,0.13971]
["bitfinex","BTCUSD",1767139271008,0.14929,88497.0,88483.0,0.13971]
["bitfinex","BTCUSD",1767139271223,0.14929,88497.0,88483.0,0.1510116]
["bitfinex","BTCUSD",1767139271629,0.0001122,88499.0,88485.0,0.13971]
["bitfinex","BTCUSD",1767139271856,0.0001122,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767139271857,0.13644577,88507.0,88497.0,0.000243]
["bitfinex","BTCUSD",1767139272028,0.06778776,88512.0,88493.0,0.15101032]
["bitfinex","BTCUSD",1767139272029,0.02439919,88506.0,88493.0,0.15101032]
["bitfinex","BTCUSD",1767139272231,0.01132,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767139272461,0.02439919,88511.0,88496.0,0.15100994]
["bitfinex","BTCUSD",1767139272667,0.13797,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767139273107,0.05649765,88500.0,88489.0,0.0001122]
["bitfinex","BTCUSD",1767139273308,0.01130045,88492.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139274062,0.06780318,88492.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139274475,0.05650355,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139275130,0.19447355,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139277285,0.20583355,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139283297,0.06731455,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139285119,0.21401455,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139288829,0.01136,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139289066,0.01129956,88499.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139289268,0.01132,88494.0,88489.0,0.1360122]
["bitfinex","BTCUSD",1767139289484,0.01077,88494.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139291330,0.0112993,88501.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139291604,0.01132,88501.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139292207,0.01129943,88500.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139292382,0.0226193,88501.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139292598,0.01129943,88500.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139292821,0.0226193,88501.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139293002,0.01130007,88495.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139293234,0.1467,88490.0,88489.0,2.2e-06]
["bitfinex","BTCUSD",1767139295333,0.1467,88464.0,88448.0,0.13601]
["bitfinex","BTCUSD",1767139295543,0.000112,88462.0,88448.0,0.13601]
["bitfinex","BTCUSD",1767139295741,0.01132,88463.0,88449.0,0.1361222]
["bitfinex","BTCUSD",1767139295938,0.01132,88463.0,88450.0,0.13601]
["bitfinex","BTCUSD",1767139296225,0.01132,88463.0,88452.0,0.13601]
["bitfinex","BTCUSD",1767139296437,0.01132,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767139296892,0.01132,88463.0,88453.0,0.13601]
["bitfinex","BTCUSD",1767139297209,0.01132,88463.0,88453.0,0.14731543]
["bitfinex","BTCUSD",1767139297528,0.01132,88463.0,88453.0,0.13601]
["bitfinex","BTCUSD",1767139298132,0.01132,88463.0,88453.0,0.14731543]
["bitfinex","BTCUSD",1767139298653,0.0001122,88472.0,88453.0,0.13601]
["bitfinex","BTCUSD",1767139298851,0.0001122,88472.0,88459.0,0.13601]
["bitfinex","BTCUSD",1767139299196,0.01130313,88471.0,88459.0,0.13601]
["bitfinex","BTCUSD",1767139300104,0.01141521,88472.0,88459.0,0.13601]
["bitfinex","BTCUSD",1767139300468,0.01130313,88471.0,88459.0,0.13601]
["bitfinex","BTCUSD",1767139300867,0.0001122,88472.0,88459.0,0.13601]
["bitfinex","BTCUSD",1767139301275,0.0001122,88472.0,88459.0,0.14731467]
["bitfinex","BTCUSD",1767139302592,0.0001122,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767139302799,0.0001122,88472.0,88461.0,0.13601]
["bitfinex","BTCUSD",1767139303013,0.0001122,88472.0,88461.0,0.14731441]
["bitfinex","BTCUSD",1767139303184,0.0001122,88472.0,88464.0,0.13601]
["bitfinex","BTCUSD",1767139305693,0.0001122,88472.0,88462.0,0.13601]
["bitfinex","BTCUSD",1767139305912,0.0001122,88472.0,88462.0,0.14731428]
["bitfinex","BTCUSD",1767139306347,0.0001122,88472.0,88462.0,0.13601]
["bitfinex","BTCUSD",1767139308172,0.0001122,88472.0,88462.0,0.14731428]
["bitfinex","BTCUSD",1767139309539,0.0001122,88472.0,88462.0,0.13601]
["bitfinex","BTCUSD",1767139312640,0.0001122,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767139312843,0.0001122,88472.0,88463.0,0.13818]
["bitfinex","BTCUSD",1767139320770,0.0001122,88472.0,88456.0,0.14278]
["bitfinex","BTCUSD",1767139320771,0.000549,88463.0,88456.0,0.14278]
["bitfinex","BTCUSD",1767139320967,0.1499,88471.0,88456.0,0.14278]
["bitfinex","BTCUSD",1767139321174,0.1499,88471.0,88460.0,0.41461046]
["bitfinex","BTCUSD",1767139321635,0.16120313,88471.0,88460.0,0.41406146]
["bitfinex","BTCUSD",1767139321845,0.1499,88468.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139331311,0.0001122,88472.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139331687,0.01141521,88472.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139331893,0.16131521,88472.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139332084,0.02441087,88471.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139332849,0.1499,88470.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139333503,0.1499,88470.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139333504,0.1499,88451.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139333709,0.1499,88451.0,88442.0,0.00021882]
["bitfinex","BTCUSD",1767139333913,0.1499,88451.0,88433.0,0.00982383]
["bitfinex","BTCUSD",1767139333914,0.1499,88449.0,88433.0,0.00982383]
["bitfinex","BTCUSD",1767139334164,0.1499,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139334528,0.1499,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767139334721,0.1499,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767139334969,0.1499,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767139335411,0.1499,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767139335635,0.1499,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767139335841,0.0001122,88452.0,88439.0,0.41461046]
["bitfinex","BTCUSD",1767139336046,0.1500122,88452.0,88439.0,0.41461046]
["bitfinex","BTCUSD",1767139342436,0.1500122,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767139342656,0.1500122,88452.0,88433.0,0.06636347]
["bitfinex","BTCUSD",1767139342657,0.08735902,88451.0,88433.0,0.00982383]
["bitfinex","BTCUSD",1767139342869,0.08735902,88451.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139342870,0.14965,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139343087,0.01130607,88448.0,88433.0,0.15584383]
["bitfinex","BTCUSD",1767139343302,0.14963595,88449.0,88433.0,0.16715182]
["bitfinex","BTCUSD",1767139343518,0.14963595,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139343519,0.13833,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139343737,0.14963595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139343961,0.13833,88441.0,88430.0,0.41461046]
["bitfinex","BTCUSD",1767139344183,0.13833,88439.0,88429.0,0.00023924]
["bitfinex","BTCUSD",1767139346453,0.14963722,88439.0,88429.0,0.00023924]
["bitfinex","BTCUSD",1767139347346,0.13833,88439.0,88429.0,0.00023924]
["bitfinex","BTCUSD",1767139347808,0.13833,88437.0,88429.0,0.00023924]
["bitfinex","BTCUSD",1767139351274,0.01132,88440.0,88429.0,0.00023924]
["bitfinex","BTCUSD",1767139351499,0.01136,88439.0,88430.0,0.14602]
["bitfinex","BTCUSD",1767139351727,0.0001122,88452.0,88437.0,0.14602]
["bitfinex","BTCUSD",1767139351953,0.0001122,88452.0,88442.0,0.41461046]
["bitfinex","BTCUSD",1767139352178,0.0001122,88452.0,88443.0,0.14602]
["bitfinex","BTCUSD",1767139355803,0.00966121,88458.0,88449.0,0.14602]
["bitfinex","BTCUSD",1767139355992,0.00976773,88458.0,88449.0,0.56063046]
["bitfinex","BTCUSD",1767139357730,0.00976773,88458.0,88448.0,0.41461046]
["bitfinex","BTCUSD",1767139358099,0.14809773,88458.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139358361,0.000549,88448.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139358576,0.13833,88448.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139358786,0.13833,88457.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139359219,0.13833,88457.0,88445.0,0.02266646]
["bitfinex","BTCUSD",1767139360081,0.13833,88457.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139360310,0.13833,88457.0,88445.0,0.02266646]
["bitfinex","BTCUSD",1767139360505,0.13833,88457.0,88445.0,0.01136]
["bitfinex","BTCUSD",1767139360622,0.13833,88457.0,88445.0,0.02266646]
["bitfinex","BTCUSD",1767139360899,0.0001122,88459.0,88445.0,0.02266646]
["bitfinex","BTCUSD",1767139360900,2.2e-06,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767139361108,4.4e-06,88465.0,88461.0,0.14602]
["bitfinex","BTCUSD",1767139361307,4.4e-06,88465.0,88461.0,0.15732441]
["bitfinex","BTCUSD",1767139361512,4.4e-06,88465.0,88458.0,0.05652354]
["bitfinex","BTCUSD",1767139361513,4.4e-06,88465.0,88457.0,0.01136]
["bitfinex","BTCUSD",1767139361714,4.4e-06,88465.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767139361932,4.4e-06,88465.0,88457.0,0.02266492]
["bitfinex","BTCUSD",1767139362131,4.4e-06,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767139362560,4.4e-06,88465.0,88460.0,0.15732454]
["bitfinex","BTCUSD",1767139362902,4.4e-06,88465.0,88460.0,0.14602]
["bitfinex","BTCUSD",1767139363239,0.13840425,88472.0,88460.0,0.14602]
["bitfinex","BTCUSD",1767139363574,7.425e-05,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139364011,7.425e-05,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767139364145,7.425e-05,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139364357,7.425e-05,88472.0,88463.0,0.14602]
["bitfinex","BTCUSD",1767139364555,7.425e-05,88472.0,88464.0,0.01136]
["bitfinex","BTCUSD",1767139367595,7.425e-05,88472.0,88465.0,0.14489]
["bitfinex","BTCUSD",1767139367772,4.25e-06,88472.0,88469.0,0.15619339]
["bitfinex","BTCUSD",1767139367975,4.25e-06,88472.0,88469.0,0.14489]
["bitfinex","BTCUSD",1767139368597,4.25e-06,88472.0,88469.0,0.15619339]
["bitfinex","BTCUSD",1767139371493,4.25e-06,88472.0,88470.0,0.05651633]
["bitfinex","BTCUSD",1767139371745,4.25e-06,88472.0,88471.0,0.15625]
["bitfinex","BTCUSD",1767139376028,4.25e-06,88472.0,88471.0,0.010811]
["bitfinex","BTCUSD",1767139389877,4.25e-06,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767139390052,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139391226,0.14031,88471.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767139391744,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139391941,0.14031,88471.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767139392145,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139393755,0.14031,88471.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767139394769,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139394986,0.14031,88471.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767139395375,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139395531,0.14031,88471.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767139396451,0.14031,88471.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767139397620,0.14031,88471.0,88463.0,0.01077]
["bitfinex","BTCUSD",1767139398267,4.25e-06,88472.0,88463.0,0.01077]
["bitfinex","BTCUSD",1767139398693,0.14215,88471.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767139399301,0.14215,88466.0,88464.0,0.00055]
["bitfinex","BTCUSD",1767139401641,0.14215,88466.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139404735,0.15345377,88466.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139405112,0.14215,88466.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139412395,0.14219818,88466.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139414207,4.818e-05,88466.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139414379,0.15345339,88469.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139414586,0.14215,88467.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139415234,0.15345364,88467.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767139415427,0.0113039,88465.0,88462.0,0.011272]
["bitfinex","BTCUSD",1767139415654,0.15345377,88466.0,88462.0,0.011272]
["bitfinex","BTCUSD",1767139415933,0.14215,88466.0,88462.0,0.011272]
["bitfinex","BTCUSD",1767139416492,0.15345377,88466.0,88462.0,0.011272]
["bitfinex","BTCUSD",1767139416638,0.0113039,88465.0,88462.0,0.011272]
["bitfinex","BTCUSD",1767139418999,0.01130403,88464.0,88455.0,0.00010795]
["bitfinex","BTCUSD",1767139419207,0.01130416,88463.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139419395,0.01130403,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139419811,0.01130416,88463.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139419984,0.01130403,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139420229,0.01130416,88463.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139420526,0.01130403,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139420681,0.01130416,88463.0,88455.0,0.00015613]
["bitfinex","BTCUSD",1767139420881,0.01130403,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139421113,0.0113039,88465.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139421505,0.01130403,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139421721,0.15345377,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139422471,0.14215,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139422886,0.15345377,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139423227,0.14215,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139426528,0.15345377,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139426726,0.14215,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139427542,0.15345377,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139427769,0.14215,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139427905,0.15345377,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139428512,0.0113039,88465.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139428712,0.1542139,88465.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139429381,0.14291,88464.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767139429727,0.03049229,88477.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139429728,0.14291,88457.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767139429934,0.14295415,88457.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139431587,0.14240515,88457.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139433514,4.415e-05,88457.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139434741,4.415e-05,88457.0,88449.0,0.01141815]
["bitfinex","BTCUSD",1767139435003,4.415e-05,88457.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139435230,4.415e-05,88457.0,88449.0,0.01141815]
["bitfinex","BTCUSD",1767139435418,4.415e-05,88457.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139436012,4.415e-05,88457.0,88449.0,0.01141815]
["bitfinex","BTCUSD",1767139436906,4.415e-05,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139437228,4.415e-05,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139437468,4.415e-05,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139437756,4.415e-05,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139438047,4.415e-05,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139438249,4.415e-05,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139439556,4.415e-05,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139439769,4.415e-05,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139440187,4.415e-05,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139441003,4.415e-05,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139441976,4.415e-05,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767139441977,4.15e-06,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767139442208,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139442209,4.15e-06,88457.0,88455.0,0.13747]
["bitfinex","BTCUSD",1767139442429,4.15e-06,88457.0,88455.0,0.14879]
["bitfinex","BTCUSD",1767139443677,4.15e-06,88457.0,88456.0,0.14264]
["bitfinex","BTCUSD",1767139448722,0.000549,88456.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767139448939,0.137409,88456.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767139449118,0.000549,88456.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767139449313,4.15e-06,88457.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767139451941,4.15e-06,88457.0,88455.0,0.010771]
["bitfinex","BTCUSD",1767139452176,0.13686415,88457.0,88455.0,0.010771]
["bitfinex","BTCUSD",1767139454266,4.15e-06,88457.0,88455.0,0.010771]
["bitfinex","BTCUSD",1767139455528,4.15e-06,88457.0,88449.0,0.0114322]
["bitfinex","BTCUSD",1767139456130,4.15e-06,88457.0,88449.0,0.02273815]
["bitfinex","BTCUSD",1767139456687,4.15e-06,88457.0,88449.0,0.0114322]
["bitfinex","BTCUSD",1767139457094,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139457374,4.15e-06,88457.0,88449.0,0.02273815]
["bitfinex","BTCUSD",1767139457558,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139457800,4.15e-06,88457.0,88449.0,0.02273815]
["bitfinex","BTCUSD",1767139459503,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139460718,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139461514,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139461908,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139462973,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139463308,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139464330,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139464768,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139465367,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139465508,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139466712,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139466997,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139468498,4.15e-06,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767139468661,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139469782,4.15e-06,88457.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1767139469982,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139470797,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139471018,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139471298,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139471466,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139471852,4.15e-06,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767139472111,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139473072,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139473410,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139473778,4.15e-06,88457.0,88452.0,0.0678333]
["bitfinex","BTCUSD",1767139473979,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139474178,4.15e-06,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767139474366,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139474567,4.15e-06,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767139474987,4.15e-06,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767139475391,4.15e-06,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767139475811,4.15e-06,88457.0,88454.0,0.06783178]
["bitfinex","BTCUSD",1767139476400,0.01132,88470.0,88458.0,0.13874]
["bitfinex","BTCUSD",1767139476701,0.01132,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767139477545,0.01132,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767139477751,0.0001122,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139477980,0.0001122,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139478135,0.0001122,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139478339,0.0001122,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139478962,0.0001122,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139479166,0.0001122,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139479757,0.14284,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139480121,0.0001122,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139480459,0.0001122,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139484082,0.0001122,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139484934,0.0001122,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139485144,0.14284,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139488869,0.14284,88471.0,88460.0,0.42601513]
["bitfinex","BTCUSD",1767139489279,0.14284,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139489494,0.14284,88471.0,88460.0,0.42601513]
["bitfinex","BTCUSD",1767139490544,0.14284,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139492410,0.14284,88471.0,88460.0,0.42601513]
["bitfinex","BTCUSD",1767139492641,0.14284,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767139492843,0.14284,88471.0,88460.0,0.42601513]
["bitfinex","BTCUSD",1767139493047,0.14284,88471.0,88460.0,0.43731967]
["bitfinex","BTCUSD",1767139494450,0.14284,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139495172,0.14284,88471.0,88460.0,0.43731967]
["bitfinex","BTCUSD",1767139495335,0.14284,88471.0,88460.0,0.42601513]
["bitfinex","BTCUSD",1767139495554,0.14284,88471.0,88460.0,0.43731967]
["bitfinex","BTCUSD",1767139495707,0.14279763,88471.0,88460.0,0.43731967]
["bitfinex","BTCUSD",1767139496782,0.14279763,88471.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767139498153,0.0001122,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139498442,0.00016842,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139498616,0.00016842,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767139498817,0.00016842,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139499138,0.00016842,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767139499902,0.00016842,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767139500680,4.2e-07,88472.0,88465.0,0.05651914]
["bitfinex","BTCUSD",1767139500866,4.2e-07,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767139501384,4.2e-07,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767139501586,4.2e-07,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767139502666,4.2e-07,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767139503054,4.2e-07,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767139503383,4.2e-07,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767139504559,4.2e-07,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767139505134,4.2e-07,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767139505823,0.0001122,88479.0,88467.0,0.06782152]
["bitfinex","BTCUSD",1767139506134,2e-07,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767139506335,2e-07,88479.0,88476.0,0.1583025]
["bitfinex","BTCUSD",1767139506564,2e-07,88479.0,88476.0,0.147]
["bitfinex","BTCUSD",1767139506814,2e-07,88479.0,88476.0,0.1583025]
["bitfinex","BTCUSD",1767139507029,0.0001122,88486.0,88478.0,0.05651118]
["bitfinex","BTCUSD",1767139507297,0.0001122,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139507509,0.0001122,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767139507928,0.0001122,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767139508135,0.0001122,88486.0,88476.0,0.57299763]
["bitfinex","BTCUSD",1767139508337,0.0001122,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767139509051,0.0001122,88486.0,88476.0,0.1583025]
["bitfinex","BTCUSD",1767139509260,0.0001122,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767139510124,0.0001122,88486.0,88476.0,0.1583025]
["bitfinex","BTCUSD",1767139511189,0.0001122,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767139513165,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139514663,2e-07,88486.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139514868,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139515290,2e-07,88486.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767139515505,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139515933,2e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139516294,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139516910,2e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139517370,2e-07,88486.0,88478.0,0.05651115]
["bitfinex","BTCUSD",1767139517600,2e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767139518008,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139518176,2e-07,88486.0,88478.0,0.06781339]
["bitfinex","BTCUSD",1767139518708,2e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767139518903,2e-07,88486.0,88482.0,0.15637173]
["bitfinex","BTCUSD",1767139519249,2e-07,88486.0,88482.0,0.14507]
["bitfinex","BTCUSD",1767139523700,2e-07,88486.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139523918,0.000392,88482.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139524118,0.14656399,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139524335,0.14656399,88495.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139525424,0.14656399,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139529344,0.15786406,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139529768,0.14656399,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139530224,0.14656399,88495.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139530440,0.14656399,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139530652,0.14656399,88495.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139531409,0.14656399,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139532048,0.14656399,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139532464,0.14656399,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139532884,0.14656399,88495.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139533061,0.14656399,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139533295,0.14656399,88495.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139534758,0.14656399,88495.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139535153,0.14656399,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139536601,0.14656399,88495.0,88482.0,0.00981324]
["bitfinex","BTCUSD",1767139537295,0.02440048,88494.0,88482.0,0.00981324]
["bitfinex","BTCUSD",1767139537499,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139537698,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139537925,0.02440048,88494.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139538125,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139539902,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139540230,0.02440048,88494.0,88481.0,0.07913072]
["bitfinex","BTCUSD",1767139540437,0.02440048,88494.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139540643,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139541169,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139542453,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139542838,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139543051,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139543487,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139544427,0.02440048,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767139544778,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139545535,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139545934,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139546169,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139546527,0.02440048,88494.0,88481.0,0.01132]
["bitfinex","BTCUSD",1767139551396,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139552566,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139553439,0.02440048,88494.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767139554650,0.02440048,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767139554905,0.02440048,88494.0,88481.0,0.16521186]
["bitfinex","BTCUSD",1767139554906,0.02440048,88498.0,88494.0,0.000549]
["bitfinex","BTCUSD",1767139555112,0.0001122,88499.0,88494.0,0.000549]
["bitfinex","BTCUSD",1767139555532,0.0001122,88499.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767139560850,2e-07,88499.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767139561204,0.01129976,88499.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767139561332,2e-07,88499.0,88493.0,0.01132]
["bitfinex","BTCUSD",1767139561539,0.13707,88498.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767139561752,0.19356977,88496.0,88494.0,0.011208]
["bitfinex","BTCUSD",1767139561951,0.01130083,88489.0,88475.0,0.0001122]
["bitfinex","BTCUSD",1767139562151,0.13707,88487.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767139562352,0.14837135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767139562556,0.13707,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767139562754,0.01130224,88478.0,88475.0,4.2e-06]
["bitfinex","BTCUSD",1767139562997,0.01130224,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767139562998,0.13707,88476.0,88459.0,0.05652275]
["bitfinex","BTCUSD",1767139563203,0.13707,88476.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139564681,0.136521,88476.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139566855,0.14378,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139568905,0.15508186,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139569752,0.14378,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139569952,0.15508186,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139570156,0.14378,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139570576,0.15508186,88481.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767139571210,0.15508186,88481.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139573263,0.14378,88481.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139573467,0.15508186,88481.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139573830,0.14378,88479.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139573960,0.15508211,88479.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139574159,0.01130237,88477.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139574387,0.15508237,88477.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139574903,0.14378,88476.0,88468.0,0.00934]
["bitfinex","BTCUSD",1767139575061,0.14378,88476.0,88468.0,0.008791]
["bitfinex","BTCUSD",1767139575062,0.14378,88474.0,88468.0,0.008791]
["bitfinex","BTCUSD",1767139579230,0.14849,88472.0,88468.0,0.008791]
["bitfinex","BTCUSD",1767139579425,0.14849,88471.0,88468.0,0.008791]
["bitfinex","BTCUSD",1767139580009,0.14849,88467.0,88462.0,0.00016842]
["bitfinex","BTCUSD",1767139580172,0.14849,88467.0,88455.0,0.0453522]
["bitfinex","BTCUSD",1767139580173,0.15979403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139580374,0.14849,88461.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139580910,0.01130403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139581132,0.15979403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139581553,0.14849,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139584427,0.15979403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139585069,0.14849,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139585277,0.15979403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139585827,0.14849,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139586225,0.15979403,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139589107,0.14849,88464.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139591700,0.15979339,88469.0,88464.0,0.000549]
["bitfinex","BTCUSD",1767139591934,0.15979364,88467.0,88464.0,0.000549]
["bitfinex","BTCUSD",1767139592136,0.14849,88467.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139594461,0.15979364,88467.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139595034,0.15979377,88466.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139595812,0.0113039,88465.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767139596383,0.15979416,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139596586,0.14849,88460.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139598157,0.147941,88460.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139598709,0.14849,88459.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139610153,0.01130416,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139610552,0.14726416,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139610760,0.13596,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139611213,0.14726416,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139611409,0.13596,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139612093,0.14726416,88463.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139612375,0.01130428,88462.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139612586,0.13596,88458.0,88455.0,2.2e-06]
["bitfinex","BTCUSD",1767139612784,0.01130505,88456.0,88452.0,0.01127932]
["bitfinex","BTCUSD",1767139613159,0.01130505,88456.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139613365,0.13596,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139613563,0.01130467,88459.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139613726,0.01130454,88460.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139615454,0.14726454,88460.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139615786,0.01130454,88460.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139615972,0.01130441,88461.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139616169,0.42612471,88462.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139616378,0.41482043,88462.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139616573,0.42612471,88462.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139616776,0.01130441,88461.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139616996,0.42612471,88462.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139617868,0.01130441,88461.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139618000,0.42612471,88462.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139619142,0.01130441,88461.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139620296,0.01130467,88459.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139621204,0.0113048,88458.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139621379,0.01130492,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139621521,0.0113048,88458.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139621722,0.01130492,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139621923,0.0113048,88458.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139622262,0.01130492,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139622451,0.14856492,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139622874,0.13726,88457.0,88452.0,0.01073032]
["bitfinex","BTCUSD",1767139623110,0.01130543,88453.0,88449.0,0.0001122]
["bitfinex","BTCUSD",1767139623285,0.41482043,88462.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767139623286,0.01130671,88443.0,88435.0,7.01e-05]
["bitfinex","BTCUSD",1767139623442,0.01130697,88441.0,88435.0,0.00011425]
["bitfinex","BTCUSD",1767139623839,0.0113071,88440.0,88435.0,0.00011425]
["bitfinex","BTCUSD",1767139624088,0.41482043,88445.0,88435.0,0.00011425]
["bitfinex","BTCUSD",1767139624286,0.1937908,88448.0,88440.0,0.00050629]
["bitfinex","BTCUSD",1767139624287,0.13726,88448.0,88440.0,0.00050629]
["bitfinex","BTCUSD",1767139624461,0.13726,88448.0,88435.0,0.00011425]
["bitfinex","BTCUSD",1767139624643,0.41482043,88450.0,88436.0,0.13533]
["bitfinex","BTCUSD",1767139624869,0.0113048,88458.0,88435.0,0.01142199]
["bitfinex","BTCUSD",1767139624870,0.01132,88453.0,88450.0,0.00055]
["bitfinex","BTCUSD",1767139625059,0.1373722,88459.0,88442.0,0.14663684]
["bitfinex","BTCUSD",1767139625378,0.01141687,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139625545,0.01145897,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139625862,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139626273,0.0001543,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139627012,0.01145897,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139627987,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139628489,0.01130492,88457.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139628693,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139628893,0.01145897,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139629419,0.0001543,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139629975,0.01145897,88459.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139631433,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139631741,0.01130492,88457.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139631900,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139633000,0.01130492,88457.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139633202,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139634113,0.01130492,88457.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139634670,0.0113048,88458.0,88445.0,0.13533]
["bitfinex","BTCUSD",1767139635019,0.0113048,88458.0,88440.0,0.4826625]
["bitfinex","BTCUSD",1767139635020,4.3e-05,88445.0,88436.0,0.13533]
["bitfinex","BTCUSD",1767139635198,0.41482043,88450.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139635393,0.01130582,88450.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139635853,0.01130582,88450.0,88438.0,0.14665]
["bitfinex","BTCUSD",1767139636436,0.14856492,88457.0,88450.0,0.000506]
["bitfinex","BTCUSD",1767139636638,0.01132,88454.0,88450.0,0.000506]
["bitfinex","BTCUSD",1767139636841,0.01132,88454.0,88440.0,0.41482043]
["bitfinex","BTCUSD",1767139636842,0.01132,88454.0,88441.0,0.14326]
["bitfinex","BTCUSD",1767139638849,0.01130505,88456.0,88441.0,0.14326]
["bitfinex","BTCUSD",1767139639052,0.01130518,88455.0,88441.0,0.14326]
["bitfinex","BTCUSD",1767139639273,0.01130505,88456.0,88441.0,0.14326]
["bitfinex","BTCUSD",1767139640893,0.01130531,88454.0,88441.0,0.14326]
["bitfinex","BTCUSD",1767139641116,0.01130582,88450.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139641335,0.42612612,88451.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139641861,0.01130543,88453.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139642768,0.01130556,88452.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139643322,0.01130569,88451.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139644049,0.01130582,88450.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139644256,0.01130595,88449.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139644467,0.01130607,88448.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139644681,0.0113048,88458.0,88449.0,0.000506]
["bitfinex","BTCUSD",1767139644894,0.01130543,88453.0,88449.0,0.000506]
["bitfinex","BTCUSD",1767139645129,0.01130531,88454.0,88439.0,0.14326]
["bitfinex","BTCUSD",1767139646271,0.14104,88456.0,88439.0,0.15456722]
["bitfinex","BTCUSD",1767139646481,0.14104,88456.0,88454.0,0.001056]
["bitfinex","BTCUSD",1767139646690,0.14104,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139646861,0.14104,88456.0,88443.0,0.05653321]
["bitfinex","BTCUSD",1767139647265,0.14104,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139648471,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139648654,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139650200,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139650405,0.15236,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767139651135,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139651544,0.15236,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767139653121,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139653614,0.15236,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139653820,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139654049,0.15236,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139655009,0.15236,88456.0,88441.0,0.15456697]
["bitfinex","BTCUSD",1767139655427,0.15236,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139655925,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139656338,0.15236,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139656960,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139657180,0.15236,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139657386,0.15236,88456.0,88442.0,0.15456684]
["bitfinex","BTCUSD",1767139657532,0.01132,88456.0,88443.0,0.14326]
["bitfinex","BTCUSD",1767139659346,0.02262505,88456.0,88443.0,0.14326]
["bitfinex","BTCUSD",1767139659551,0.01132,88456.0,88443.0,0.14326]
["bitfinex","BTCUSD",1767139662165,0.01132,88456.0,88443.0,0.15456671]
["bitfinex","BTCUSD",1767139662409,0.01132,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139662619,0.01132,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139662836,0.01132,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139663248,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139663456,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139663867,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139664057,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139664266,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139664475,0.15236,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767139664703,0.15236,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139665327,0.15236,88456.0,88442.0,0.06784103]
["bitfinex","BTCUSD",1767139665328,0.15236,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139667125,0.15236,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139668284,0.15236,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767139668504,0.14893,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139669135,0.14893,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139669337,0.14893,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139669649,0.14893,88455.0,88443.0,0.06784029]
["bitfinex","BTCUSD",1767139669849,0.14893,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767139670512,0.14893,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139671033,0.14893,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139671307,0.14893,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767139671932,0.14893,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767139673099,0.14893,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767139674155,0.14893,88455.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139674156,0.01130518,88455.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139674425,0.01132,88456.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139674426,0.16023595,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139674830,0.14893,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139676554,0.16023595,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139676932,0.14893,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139677763,0.16023595,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139678127,0.14893,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139681125,0.16023595,88449.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139681298,0.14633607,88448.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139681508,0.13674415,88445.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139681751,0.12543769,88445.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767139681950,0.41486129,88450.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139681951,0.14633735,88438.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139682304,0.13503,88436.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139690925,0.01130722,88439.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139691128,0.13503,88437.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139706294,0.01130735,88438.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139706497,0.05653416,88443.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139706802,0.16621684,88442.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139707588,0.01130697,88441.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139707982,0.14359,88440.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139708193,0.14359,88438.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139708393,0.15489735,88438.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139708803,0.14359,88437.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139709011,0.15491,88437.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139709215,0.20012806,88436.0,88435.0,4.15e-06]
["bitfinex","BTCUSD",1767139711465,0.01130812,88432.0,88421.0,0.14661567]
["bitfinex","BTCUSD",1767139711651,0.01130837,88430.0,88421.0,0.14661567]
["bitfinex","BTCUSD",1767139711856,0.01130837,88430.0,88421.0,0.01034567]
["bitfinex","BTCUSD",1767139712460,0.01130825,88431.0,88421.0,0.01034567]
["bitfinex","BTCUSD",1767139712685,0.000549,88421.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767139712920,0.000549,88421.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139713108,0.01141955,88438.0,88416.0,0.13627]
["bitfinex","BTCUSD",1767139713316,0.02262774,88435.0,88417.0,0.14758004]
["bitfinex","BTCUSD",1767139713522,0.04702533,88435.0,88417.0,0.14758004]
["bitfinex","BTCUSD",1767139713639,0.03571759,88435.0,88419.0,0.13627]
["bitfinex","BTCUSD",1767139713842,0.01132,88435.0,88421.0,0.14757953]
["bitfinex","BTCUSD",1767139714977,0.01132,88435.0,88422.0,0.1475794]
["bitfinex","BTCUSD",1767139716375,0.01132,88435.0,88422.0,0.13627]
["bitfinex","BTCUSD",1767139716666,0.01132,88435.0,88422.0,0.1475794]
["bitfinex","BTCUSD",1767139716904,0.01132,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767139717051,0.0114322,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767139717257,0.0114322,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767139717457,0.0114322,88438.0,88423.0,0.14757927]
["bitfinex","BTCUSD",1767139717769,0.0114322,88438.0,88423.0,0.13627]
["bitfinex","BTCUSD",1767139717971,0.03583,88438.0,88423.0,0.14757927]
["bitfinex","BTCUSD",1767139718408,0.01130748,88437.0,88423.0,0.13627]
["bitfinex","BTCUSD",1767139718611,0.02273955,88438.0,88423.0,0.13622735]
["bitfinex","BTCUSD",1767139719210,0.01130748,88437.0,88423.0,0.13622735]
["bitfinex","BTCUSD",1767139719431,0.14359,88435.0,88415.0,0.06828699]
["bitfinex","BTCUSD",1767139719627,0.14359,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767139719861,0.15489774,88435.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767139720201,0.15489774,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767139720414,0.15489774,88435.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767139720622,0.14359,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767139720847,0.0114322,88438.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767139720848,0.0114322,88438.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139721060,0.0001122,88438.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139721265,0.0114322,88438.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139721616,0.0227816,88438.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139722170,0.01130748,88437.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139722931,0.0227816,88438.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139723135,0.01130748,88437.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139723398,0.01130774,88435.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139723611,0.06784491,88437.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139723816,0.01130774,88435.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139724650,0.01130786,88434.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139724870,0.01130774,88435.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139725074,0.01130786,88434.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139725278,0.01130774,88435.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139725488,0.01130786,88434.0,88425.0,0.13627]
["bitfinex","BTCUSD",1767139725736,0.000549,88425.0,88418.0,0.13627]
["bitfinex","BTCUSD",1767139726356,0.0113085,88429.0,88418.0,0.13627]
["bitfinex","BTCUSD",1767139726559,0.01130863,88428.0,88415.0,0.00035546]
["bitfinex","BTCUSD",1767139726765,0.01130863,88428.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139726766,0.15425876,88427.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139727212,0.14295,88427.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139728672,0.15425876,88427.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139729598,0.14295,88426.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139739185,0.14295,88425.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139740218,0.01130927,88423.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767139740437,0.01130927,88423.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139740982,0.01130914,88424.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139741349,0.14295,88425.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139741882,0.15425901,88425.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139742083,0.14295,88425.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139742324,0.01130914,88424.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139742481,0.14295,88425.0,88416.0,0.010771]
["bitfinex","BTCUSD",1767139744360,0.14363,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767139744600,0.01132,88430.0,88425.0,0.000549]
["bitfinex","BTCUSD",1767139744921,0.01132,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767139745123,0.62660344,88440.0,88421.0,0.14959]
["bitfinex","BTCUSD",1767139745323,0.00015425,88438.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139745527,0.03585835,88438.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139745780,0.03570423,88437.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139746328,0.02439675,88437.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139746527,0.0114616,88438.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139746967,0.03585954,88438.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139747789,0.02455219,88438.0,88429.0,0.14959]
["bitfinex","BTCUSD",1767139748126,4.25e-06,88438.0,88431.0,0.14959]
["bitfinex","BTCUSD",1767139750328,0.01130569,88451.0,88437.0,0.14959]
["bitfinex","BTCUSD",1767139750551,0.0001122,88452.0,88437.0,0.14959]
["bitfinex","BTCUSD",1767139750760,0.0001122,88452.0,88438.0,0.14959]
["bitfinex","BTCUSD",1767139750985,0.0001122,88452.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139750986,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139751600,0.01130607,88448.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139751730,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139753593,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139753793,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139754190,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139754350,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139754757,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139755149,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139756116,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139756297,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139756498,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139756688,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139756890,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139757289,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139757482,0.42643627,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139757943,0.41513045,88450.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767139758702,0.14223,88447.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767139758914,0.14223,88446.0,88430.0,0.02262837]
["bitfinex","BTCUSD",1767139759115,0.14223,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767139759563,0.14223,88446.0,88431.0,0.14635825]
["bitfinex","BTCUSD",1767139759932,0.14223,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139760134,0.14223,88446.0,88432.0,0.13505]
["bitfinex","BTCUSD",1767139760361,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139760966,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139761337,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139761537,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139762287,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139762481,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139762671,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139763198,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139763599,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139763800,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139766029,0.14223,88446.0,88432.0,0.14635812]
["bitfinex","BTCUSD",1767139766252,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139766948,0.14223,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139767149,0.14223,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139767379,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139767969,0.14223,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139768510,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139768750,0.14223,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767139768944,0.14223,88446.0,88430.0,0.01132]
["bitfinex","BTCUSD",1767139769281,0.14223,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767139769487,0.14223,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139770065,0.14223,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139770259,0.14223,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139770466,0.14223,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139771885,0.14223,88444.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139772195,0.14223,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139775142,0.14223,88444.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139775349,0.14223,88444.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139775661,0.01130607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139775824,0.15353607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139776026,0.14223,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139776228,0.14223,88448.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139776467,0.15353607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139776868,0.14223,88448.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139777068,0.15353607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139777277,0.14223,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139778250,0.15353607,88448.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139778855,0.0113062,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139779061,0.14223,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139780407,0.14223,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139782518,0.14223,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139782930,0.14223,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139783246,0.14223,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139783761,0.14223,88447.0,88433.0,0.02262799]
["bitfinex","BTCUSD",1767139784327,0.14223,88447.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139785169,0.02273776,88452.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767139785382,0.56866627,88450.0,88434.0,0.13505]
["bitfinex","BTCUSD",1767139786310,0.01130595,88449.0,88434.0,0.13505]
["bitfinex","BTCUSD",1767139786594,0.56866627,88450.0,88434.0,0.14635786]
["bitfinex","BTCUSD",1767139787615,0.56866627,88450.0,88434.0,0.13505]
["bitfinex","BTCUSD",1767139787911,0.55736045,88450.0,88434.0,0.13505]
["bitfinex","BTCUSD",1767139788113,0.0678357,88449.0,88434.0,0.13505]
["bitfinex","BTCUSD",1767139788290,0.56866627,88450.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139788848,0.03571082,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139789606,0.02440487,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139790014,0.03571082,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139790634,0.02440487,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139791225,0.03571082,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139791443,0.01130595,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139791642,0.56866627,88450.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139792024,0.01130607,88448.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139792224,0.03571027,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139792451,0.01130595,88449.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139792651,0.56866627,88450.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139792865,0.01130607,88448.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139793924,0.01130633,88446.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139794079,0.01130646,88445.0,88435.0,0.01132]
["bitfinex","BTCUSD",1767139794282,0.01130658,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139794948,0.01130646,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139795194,0.01130633,88446.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139796167,0.01130646,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139796492,0.01130633,88446.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139796695,0.06783885,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139797035,0.01130658,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139797338,0.15853646,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767139798031,0.14723,88438.0,88428.0,0.0001122]
["bitfinex","BTCUSD",1767139798197,0.14723,88443.0,88429.0,0.01132]
["bitfinex","BTCUSD",1767139798396,0.01130595,88449.0,88432.0,0.1376]
["bitfinex","BTCUSD",1767139798604,0.01130607,88448.0,88432.0,0.1376]
["bitfinex","BTCUSD",1767139798805,0.0357081,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139799055,0.17163215,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139799198,0.14723,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139799398,0.14723,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139799639,0.15853595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139799811,0.14723,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139800625,0.14723,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139800626,0.1469,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139800842,0.15820595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139801041,0.01130607,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767139801401,0.15820658,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139801577,0.1469,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139802638,0.1469,88444.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139802843,0.1469,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139803192,0.1469,88444.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139803330,0.1469,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139803728,0.1469,88444.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139805951,0.1469,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139806375,0.1469,88444.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139806674,0.1469,88444.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139808507,0.1469,88444.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139810214,0.1469,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139811871,0.1469,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767139812082,0.0001122,88452.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767139812286,0.01132,88449.0,88435.0,0.14486]
["bitfinex","BTCUSD",1767139812845,0.15822,88449.0,88435.0,0.14486]
["bitfinex","BTCUSD",1767139814169,0.01132,88449.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139814398,0.15820607,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767139814596,0.15820607,88448.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767139815540,0.1469,88445.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767139815944,0.42625195,88441.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139816144,0.1469,88429.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139816382,0.01130876,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139816741,0.01130889,88426.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139816941,0.15898876,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139817567,0.14768,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139817820,0.15898876,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139818011,0.14768,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139818189,0.15898876,88427.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139818597,0.14768,88425.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139818802,0.20422573,88424.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139819230,0.0113094,88422.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139819431,0.21553487,88424.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139819432,0.01130927,88423.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139819632,0.0113094,88422.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139819833,0.15898953,88421.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139820157,0.15898978,88419.0,88415.0,0.00046766]
["bitfinex","BTCUSD",1767139820296,0.14768,88419.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767139820502,0.14768,88417.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139822288,0.147131,88417.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139828393,0.01132,88423.0,88410.0,0.02273749]
["bitfinex","BTCUSD",1767139828538,0.01132,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139829410,0.159,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139829610,0.17030927,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139830460,0.159,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139830813,0.17030927,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139831208,0.159,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139831430,0.17030927,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139831579,0.159,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139831787,0.17030927,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139832624,0.0113094,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139833087,0.17030927,88423.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139833439,0.01130953,88421.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139833702,0.1589894,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139835601,0.14768,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139836089,0.1589894,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139836298,0.14768,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139838255,0.01132,88423.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139838768,0.01130901,88425.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139838996,0.01130914,88424.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139839170,0.01130901,88425.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139839371,0.01130914,88424.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139839574,0.01130901,88425.0,88411.0,0.13726]
["bitfinex","BTCUSD",1767139839960,0.0113094,88422.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139840125,0.14768,88419.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139840928,0.01130991,88418.0,88410.0,0.01142656]
["bitfinex","BTCUSD",1767139841228,0.14768,88414.0,88410.0,0.01087756]
["bitfinex","BTCUSD",1767139845495,0.14768,88420.0,88414.0,0.001099]
["bitfinex","BTCUSD",1767139845719,0.14768,88420.0,88410.0,0.01087756]
["bitfinex","BTCUSD",1767139847057,0.147131,88420.0,88410.0,0.01087756]
["bitfinex","BTCUSD",1767139847881,0.14324,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139848111,0.14330025,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139848517,0.15461016,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139848927,0.21116005,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139849131,0.01131004,88417.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139850542,0.15461016,88418.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139850732,0.01131004,88417.0,88405.0,0.01132]
["bitfinex","BTCUSD",1767139851111,0.01131029,88415.0,88405.0,0.010771]
["bitfinex","BTCUSD",1767139851470,0.15455017,88416.0,88405.0,0.010771]
["bitfinex","BTCUSD",1767139851632,0.01138025,88418.0,88415.0,0.000549]
["bitfinex","BTCUSD",1767139851830,6.025e-05,88418.0,88415.0,0.000549]
["bitfinex","BTCUSD",1767139852039,6.025e-05,88418.0,88408.0,0.14922]
["bitfinex","BTCUSD",1767139852040,0.01132,88417.0,88408.0,0.14922]
["bitfinex","BTCUSD",1767139853236,0.01132,88417.0,88402.0,0.16053196]
["bitfinex","BTCUSD",1767139853650,0.01132,88417.0,88402.0,0.14922]
["bitfinex","BTCUSD",1767139853866,0.01132,88417.0,88402.0,0.16053196]
["bitfinex","BTCUSD",1767139854338,0.01132,88417.0,88402.0,0.14922]
["bitfinex","BTCUSD",1767139854604,0.02263004,88417.0,88402.0,0.14922]
["bitfinex","BTCUSD",1767139855294,0.14324,88415.0,88401.0,0.0001122]
["bitfinex","BTCUSD",1767139856353,0.14324,88415.0,88401.0,0.01142428]
["bitfinex","BTCUSD",1767139856937,0.14324,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767139857090,0.14324,88415.0,88401.0,0.1493322]
["bitfinex","BTCUSD",1767139857489,0.14324,88415.0,88401.0,0.16064428]
["bitfinex","BTCUSD",1767139857705,0.14324,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767139857907,0.14324,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767139858110,0.14324,88415.0,88401.0,0.1493322]
["bitfinex","BTCUSD",1767139858764,0.14324,88415.0,88401.0,0.16064428]
["bitfinex","BTCUSD",1767139859259,0.14324,88415.0,88401.0,0.1493322]
["bitfinex","BTCUSD",1767139860056,0.14324,88415.0,88401.0,0.1606522]
["bitfinex","BTCUSD",1767139860057,0.15455029,88415.0,88401.0,0.1606522]
["bitfinex","BTCUSD",1767139860396,0.14324,88415.0,88401.0,0.1606522]
["bitfinex","BTCUSD",1767139860608,0.14324,88415.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139860815,0.41522889,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139861018,0.15056068,88412.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139861239,0.13925,88412.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139864414,0.13925,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767139864720,0.16188004,88417.0,88401.0,0.02274428]
["bitfinex","BTCUSD",1767139865133,0.13925,88415.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139865741,0.15056029,88415.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139866380,0.01131042,88414.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139867897,0.15056029,88415.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139868094,0.20711292,88414.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139868436,0.15056055,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139868674,0.13925,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139869672,0.15056055,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139869898,0.13925,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139870558,0.01131068,88412.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139870981,0.15056055,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139872104,0.13925,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139872319,0.15056055,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139872779,0.13925,88413.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139874134,0.13925,88412.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139876656,0.0113108,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139876907,0.15056068,88412.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139877515,0.01131144,88406.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139877672,0.01131119,88408.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139878435,0.01131132,88407.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139878613,0.01131119,88408.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139879189,0.06786638,88409.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139879814,0.57222969,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139880431,0.1570008,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139880637,0.14569,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139880837,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139881061,0.0113108,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139881411,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139882652,0.21355536,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139882653,0.1570008,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139883317,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139884530,0.1570008,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139885272,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139885655,0.57222969,88411.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139886119,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139886478,0.01131106,88409.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139886682,0.01131119,88408.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139886844,0.01131106,88409.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139887466,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139887680,0.01131106,88409.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139887908,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139888448,0.01131106,88409.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139888668,0.01131093,88410.0,88401.0,0.0114322]
["bitfinex","BTCUSD",1767139889422,0.01131093,88410.0,88401.0,0.0105401]
["bitfinex","BTCUSD",1767139889423,0.01131106,88409.0,88401.0,0.0105401]
["bitfinex","BTCUSD",1767139889776,0.01131093,88410.0,88401.0,0.01024268]
["bitfinex","BTCUSD",1767139890002,0.01131106,88409.0,88401.0,0.01024268]
["bitfinex","BTCUSD",1767139892140,0.01131119,88408.0,88401.0,0.01024268]
["bitfinex","BTCUSD",1767139892484,0.01131106,88409.0,88401.0,0.01024268]
["bitfinex","BTCUSD",1767139892690,0.14569,88408.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139893593,0.01131106,88409.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139893722,0.01131093,88410.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139893923,0.42653982,88410.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139894845,0.01131106,88409.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139895063,0.41522889,88410.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139895477,0.42653982,88410.0,88400.0,0.0004]
["bitfinex","BTCUSD",1767139895793,0.42653982,88410.0,88398.0,0.14116968]
["bitfinex","BTCUSD",1767139895990,0.41522889,88410.0,88398.0,0.14116968]
["bitfinex","BTCUSD",1767139896446,0.42653982,88410.0,88398.0,0.14116968]
["bitfinex","BTCUSD",1767139896594,0.42653982,88410.0,88398.0,0.14087238]
["bitfinex","BTCUSD",1767139896915,0.41522889,88410.0,88398.0,0.14057512]
["bitfinex","BTCUSD",1767139897276,0.01131106,88409.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139898060,0.01131119,88408.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139898260,0.01131106,88409.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139898464,0.01131132,88407.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139898667,0.01131157,88405.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139899058,0.05655724,88406.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139899335,0.06786868,88406.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139899530,0.01131144,88406.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139899775,0.01131157,88405.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139899943,0.01131234,88399.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139900611,0.01131208,88401.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139900758,0.15700221,88400.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139900940,0.01131247,88398.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139901142,0.0678753,88398.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767139901371,0.14569,88396.0,88395.0,2.2e-06]
["bitfinex","BTCUSD",1767139901569,0.01131375,88388.0,88381.0,6.858e-05]
["bitfinex","BTCUSD",1767139901766,0.14569,88390.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767139901977,0.01131234,88399.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767139901978,0.01132,88393.0,88390.0,0.14268]
["bitfinex","BTCUSD",1767139902172,0.01132,88393.0,88390.0,0.14213]
["bitfinex","BTCUSD",1767139902727,0.01146739,88405.0,88390.0,0.14213]
["bitfinex","BTCUSD",1767139902918,0.01132,88401.0,88391.0,0.14213]
["bitfinex","BTCUSD",1767139903128,0.01132,88401.0,88391.0,0.14208893]
["bitfinex","BTCUSD",1767139903891,0.01132,88401.0,88391.0,0.14204754]
["bitfinex","BTCUSD",1767139904361,0.43786097,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767139904546,0.57223889,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139904683,0.58355097,88401.0,88385.0,0.01137851]
["bitfinex","BTCUSD",1767139904883,0.57223889,88401.0,88385.0,6.438e-05]
["bitfinex","BTCUSD",1767139905088,0.01132,88401.0,88387.0,0.15344388]
["bitfinex","BTCUSD",1767139906819,0.01132,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767139907539,0.01132,88401.0,88387.0,0.15344388]
["bitfinex","BTCUSD",1767139907749,0.01132,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767139908198,0.01132,88401.0,88387.0,0.15344388]
["bitfinex","BTCUSD",1767139908399,0.01132,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767139908600,0.010771,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139908921,0.010771,88401.0,88390.0,0.41522889]
["bitfinex","BTCUSD",1767139909157,0.010771,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767139909330,0.010771,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139909492,0.14169,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767139909692,0.15301,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767139909887,0.15301,88402.0,88390.0,0.41522889]
["bitfinex","BTCUSD",1767139910825,0.15301,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139911739,0.15301,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139912055,0.15301,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139912279,0.15301,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767139912819,0.15301,88402.0,88385.0,0.06794876]
["bitfinex","BTCUSD",1767139913002,0.15301,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139913404,0.15301,88402.0,88385.0,0.01137851]
["bitfinex","BTCUSD",1767139913856,0.01131208,88401.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139914088,0.01131208,88401.0,88385.0,0.14829438]
["bitfinex","BTCUSD",1767139914303,0.01131208,88401.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139914495,0.01131221,88400.0,88385.0,0.14829438]
["bitfinex","BTCUSD",1767139914870,0.01131208,88401.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139915829,0.14169,88400.0,88385.0,0.01137851]
["bitfinex","BTCUSD",1767139917255,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139918230,0.14169,88400.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139918381,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139919514,0.14169,88400.0,88385.0,0.14829438]
["bitfinex","BTCUSD",1767139920102,0.15300221,88400.0,88385.0,0.14829438]
["bitfinex","BTCUSD",1767139920443,0.14169,88400.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139920987,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139921349,0.14169,88400.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139922009,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139922215,0.14169,88400.0,88385.0,0.15960851]
["bitfinex","BTCUSD",1767139922724,0.14169,88400.0,88385.0,0.01137851]
["bitfinex","BTCUSD",1767139923453,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139923969,0.14169,88400.0,88385.0,0.01137851]
["bitfinex","BTCUSD",1767139924351,0.14169,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767139925490,0.01132,88403.0,88390.0,0.41536263]
["bitfinex","BTCUSD",1767139925679,0.02263183,88403.0,88390.0,0.56206263]
["bitfinex","BTCUSD",1767139925836,0.01131196,88402.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139926440,0.02263183,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139927051,0.01132,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139928134,0.02263183,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139928590,0.01132,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139930403,0.02263183,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139930591,0.03567309,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139930801,0.02435309,88402.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139930955,0.02263183,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139931386,0.04700066,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139931783,0.03568883,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139931984,0.02436883,88402.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139932184,0.02436883,88401.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139932391,0.02263183,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139932793,0.04700806,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139932958,0.03569623,88403.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139933152,0.02437623,88402.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139933359,0.02437623,88401.0,88390.0,0.1467]
["bitfinex","BTCUSD",1767139933560,0.15168196,88402.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139933794,0.16474618,88401.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139934101,0.14037,88401.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139934447,0.15168208,88401.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139934984,0.01131234,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139936198,0.01131247,88398.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767139936403,0.15335311,88393.0,88385.0,6.438e-05]
["bitfinex","BTCUSD",1767139936572,0.01131324,88392.0,88385.0,6.438e-05]
["bitfinex","BTCUSD",1767139936790,0.15335311,88393.0,88385.0,6.438e-05]
["bitfinex","BTCUSD",1767139937791,0.01131324,88392.0,88385.0,6.438e-05]
["bitfinex","BTCUSD",1767139938054,0.01132,88394.0,88385.0,4.38e-06]
["bitfinex","BTCUSD",1767139948442,0.01131196,88402.0,88386.0,0.155304]
["bitfinex","BTCUSD",1767139948588,0.01132,88397.0,88386.0,0.14399]
["bitfinex","BTCUSD",1767139949868,0.01132,88397.0,88386.0,0.15531]
["bitfinex","BTCUSD",1767139950682,0.01132,88397.0,88386.0,0.022634]
["bitfinex","BTCUSD",1767139950905,0.01132,88397.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139951106,0.01132,88397.0,88386.0,0.15531]
["bitfinex","BTCUSD",1767139951661,0.14204,88401.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139951944,0.15335208,88401.0,88386.0,0.15531]
["bitfinex","BTCUSD",1767139952125,0.14204,88401.0,88386.0,0.22319367]
["bitfinex","BTCUSD",1767139952306,0.14204,88401.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139952487,0.14204,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139955571,0.14204,88401.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139955728,0.14204,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139958615,0.14204,88401.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139959360,0.14204,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139959998,0.14204,88401.0,88386.0,0.166624]
["bitfinex","BTCUSD",1767139960368,0.14204,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767139961060,0.00015582,88405.0,88391.0,0.14399]
["bitfinex","BTCUSD",1767139961246,0.00015582,88405.0,88393.0,0.14399]
["bitfinex","BTCUSD",1767139961452,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139963760,0.02452257,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139963902,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139969176,0.02452072,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139969363,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139970772,0.02451788,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139971069,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139973547,0.02451946,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139973741,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139975777,0.02451978,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139976114,0.00015582,88405.0,88393.0,0.15531]
["bitfinex","BTCUSD",1767139977663,0.00015582,88405.0,88395.0,0.41528069]
["bitfinex","BTCUSD",1767139977967,0.02436817,88405.0,88396.0,0.14718]
["bitfinex","BTCUSD",1767139978175,8.2e-07,88405.0,88396.0,0.14718]
["bitfinex","BTCUSD",1767139978377,8.2e-07,88405.0,88393.0,0.01132]
["bitfinex","BTCUSD",1767139982113,8.2e-07,88405.0,88393.0,0.14985]
["bitfinex","BTCUSD",1767139982338,0.02437245,88405.0,88393.0,0.14985]
["bitfinex","BTCUSD",1767139982546,8.2e-07,88405.0,88393.0,0.14985]
["bitfinex","BTCUSD",1767139984398,0.02437257,88405.0,88393.0,0.16116311]
["bitfinex","BTCUSD",1767139984630,8.2e-07,88405.0,88393.0,0.16116311]
["bitfinex","BTCUSD",1767139984829,8.2e-07,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767139985201,8.2e-07,88405.0,88393.0,0.16116311]
["bitfinex","BTCUSD",1767139985403,8.2e-07,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767139986300,8.2e-07,88405.0,88393.0,0.16116311]
["bitfinex","BTCUSD",1767139987076,8.2e-07,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767139988120,8.2e-07,88405.0,88393.0,0.16116311]
["bitfinex","BTCUSD",1767139988244,8.2e-07,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767139988464,8.2e-07,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139989219,8.2e-07,88405.0,88394.0,0.13853]
["bitfinex","BTCUSD",1767139989431,0.02437261,88405.0,88394.0,0.13853]
["bitfinex","BTCUSD",1767139989620,8.2e-07,88405.0,88394.0,0.13853]
["bitfinex","BTCUSD",1767139990673,8.2e-07,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767139991084,8.2e-07,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139991085,0.02437384,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139991299,8.2e-07,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139992163,8.2e-07,88405.0,88394.0,0.20640747]
["bitfinex","BTCUSD",1767139992396,8.2e-07,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767139992599,8.2e-07,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139993917,8.2e-07,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767139994199,8.2e-07,88405.0,88394.0,0.14984298]
["bitfinex","BTCUSD",1767139994817,8.2e-07,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767139995247,8.2e-07,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767139995675,8.2e-07,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767139995882,0.0001122,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767139996136,0.0001122,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767139996560,0.0001122,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767139996767,0.0001122,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767139997391,0.0001122,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767139997585,2e-07,88412.0,88405.0,0.15258157]
["bitfinex","BTCUSD",1767139997788,2e-07,88412.0,88405.0,0.14127]
["bitfinex","BTCUSD",1767139997946,2e-07,88412.0,88405.0,0.15258157]
["bitfinex","BTCUSD",1767139998135,2e-07,88412.0,88405.0,0.14127]
["bitfinex","BTCUSD",1767139998329,2e-07,88412.0,88405.0,0.15258157]
["bitfinex","BTCUSD",1767139998930,2e-07,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767139999155,2e-07,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767139999357,2e-07,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767140004415,2e-07,88412.0,88409.0,0.15258106]
["bitfinex","BTCUSD",1767140010072,2e-07,88412.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767140010073,0.0001122,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767140010252,0.0001122,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767140010460,0.0001122,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767140011111,0.0001122,88425.0,88418.0,0.15257991]
["bitfinex","BTCUSD",1767140011292,0.00046748,88425.0,88418.0,0.15257991]
["bitfinex","BTCUSD",1767140011488,0.00046748,88425.0,88421.0,0.14127]
["bitfinex","BTCUSD",1767140011694,0.00018548,88425.0,88423.0,0.14127]
["bitfinex","BTCUSD",1767140011893,0.00018548,88425.0,88423.0,0.15259]
["bitfinex","BTCUSD",1767140012214,0.00018548,88425.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767140016933,0.0001122,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140017136,0.00018049,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767140017356,0.00018049,88432.0,88426.0,0.0678529]
["bitfinex","BTCUSD",1767140017554,0.00018049,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140017838,0.00018049,88432.0,88423.0,0.15259]
["bitfinex","BTCUSD",1767140018038,0.00018049,88432.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767140018279,0.14113049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140020223,0.00018049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140020429,0.00018049,88432.0,88423.0,0.02208027]
["bitfinex","BTCUSD",1767140021400,0.00018049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140021627,0.00018049,88432.0,88423.0,0.02208027]
["bitfinex","BTCUSD",1767140022005,0.00018049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140024822,0.14113049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140038347,0.01130825,88431.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140038530,0.20897973,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140039047,0.14113049,88432.0,88423.0,0.010771]
["bitfinex","BTCUSD",1767140039282,0.01130863,88428.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767140039451,0.15982876,88427.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767140039612,0.14852,88427.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767140039810,0.14852,88427.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767140040330,0.15982876,88427.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767140040532,0.14988,88425.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767140040734,0.14988,88425.0,88412.0,0.03395587]
["bitfinex","BTCUSD",1767140040936,0.14988,88425.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767140047190,0.01130837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767140047389,0.16118837,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767140048260,0.14988,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767140048462,0.14988,88430.0,88416.0,0.02263017]
["bitfinex","BTCUSD",1767140048698,0.14988,88430.0,88416.0,0.01132]
["bitfinex","BTCUSD",1767140049102,0.01148861,88432.0,88430.0,0.000549]
["bitfinex","BTCUSD",1767140049432,0.01148861,88432.0,88417.0,0.14551]
["bitfinex","BTCUSD",1767140049433,0.01150049,88432.0,88417.0,0.15682004]
["bitfinex","BTCUSD",1767140049575,0.01150049,88432.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767140049783,0.01150049,88432.0,88418.0,0.15681991]
["bitfinex","BTCUSD",1767140051576,0.01150049,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767140052042,0.01150049,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767140052181,0.01150049,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767140052594,0.0001122,88438.0,88432.0,0.00036851]
["bitfinex","BTCUSD",1767140053034,0.0001122,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767140053271,0.0001122,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767140053889,0.0001122,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140054110,0.0001122,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767140054537,0.0001122,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767140054745,0.0001122,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767140055070,0.0001122,88438.0,88428.0,0.15681863]
["bitfinex","BTCUSD",1767140055252,0.0001122,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140055442,0.00018,88428.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767140055638,0.15006,88428.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767140056090,0.14988,88428.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767140056661,0.14988,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767140056869,0.1459,88437.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767140057287,0.1459,88437.0,88425.0,0.01067646]
["bitfinex","BTCUSD",1767140057627,0.1459,88433.0,88423.0,0.01132]
["bitfinex","BTCUSD",1767140057836,0.1459,88433.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140068580,0.15720799,88433.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140068752,0.1459,88433.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140070349,0.15720799,88433.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140070551,0.1459,88433.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140071123,0.1459,88432.0,88423.0,0.01138829]
["bitfinex","BTCUSD",1767140078436,0.15720812,88432.0,88423.0,6.829e-05]
["bitfinex","BTCUSD",1767140079609,0.1459,88432.0,88423.0,6.829e-05]
["bitfinex","BTCUSD",1767140080429,0.01132,88431.0,88423.0,6.829e-05]
["bitfinex","BTCUSD",1767140082110,0.1459,88430.0,88423.0,6.829e-05]
["bitfinex","BTCUSD",1767140082453,0.1459,88426.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140082595,0.14600658,88426.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140085692,0.14545758,88426.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140085917,0.00010658,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767140086296,0.00010658,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767140086525,0.00010658,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767140087235,0.00010658,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767140088829,0.00010658,88426.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140089033,0.00010658,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767140089389,0.00010658,88426.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140089896,0.00010658,88426.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140090099,0.00010658,88426.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140090298,0.00010658,88426.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140090522,0.00010658,88426.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140091958,0.00010658,88426.0,88416.0,0.14763017]
["bitfinex","BTCUSD",1767140092289,0.00010658,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767140092492,0.00010658,88426.0,88418.0,0.14762991]
["bitfinex","BTCUSD",1767140092693,0.00010658,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767140092892,0.00010658,88426.0,88421.0,0.14762953]
["bitfinex","BTCUSD",1767140093092,0.00010658,88426.0,88422.0,0.1476294]
["bitfinex","BTCUSD",1767140093315,0.00010658,88426.0,88422.0,0.13632]
["bitfinex","BTCUSD",1767140093478,0.00010658,88426.0,88422.0,0.1476294]
["bitfinex","BTCUSD",1767140093678,0.00010658,88426.0,88422.0,0.13632]
["bitfinex","BTCUSD",1767140094098,0.00010658,88426.0,88422.0,0.1476294]
["bitfinex","BTCUSD",1767140094842,0.01132,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767140094975,0.01132,88432.0,88424.0,0.14762914]
["bitfinex","BTCUSD",1767140096524,0.01132,88432.0,88424.0,0.20417485]
["bitfinex","BTCUSD",1767140097169,0.01132,88436.0,88426.0,0.13632]
["bitfinex","BTCUSD",1767140097710,0.01132,88436.0,88426.0,0.14762889]
["bitfinex","BTCUSD",1767140098784,0.01132,88436.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140098785,0.13583,88425.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140098988,0.13583,88424.0,88415.0,0.0001122]
["bitfinex","BTCUSD",1767140100016,0.13583,88424.0,88415.0,0.01142249]
["bitfinex","BTCUSD",1767140100142,0.13583,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767140100350,0.13974,88434.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767140100576,0.41501597,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767140100749,0.41501597,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767140100955,0.41501597,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767140101370,0.41501597,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767140101812,0.41501597,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767140102042,0.01130684,88442.0,88427.0,0.1367]
["bitfinex","BTCUSD",1767140102234,0.41501597,88440.0,88427.0,0.14800876]
["bitfinex","BTCUSD",1767140102380,0.02434158,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140102784,0.02434158,88439.0,88427.0,0.14800876]
["bitfinex","BTCUSD",1767140103024,0.02434158,88439.0,88427.0,0.1367]
["bitfinex","BTCUSD",1767140103226,0.02434158,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767140103404,0.16408158,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140103688,0.13974,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140103879,0.13974,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140105749,0.13974,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140106179,0.13974,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140106440,0.41501597,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140106827,0.41501597,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767140107869,0.13974,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140108071,0.41501597,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140109180,0.13974,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140109503,0.41501597,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140109897,0.13974,88443.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767140110056,0.13974,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140110457,0.13974,88443.0,88426.0,0.06785298]
["bitfinex","BTCUSD",1767140110458,0.15104671,88443.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140111428,0.15104684,88442.0,88424.0,0.14800914]
["bitfinex","BTCUSD",1767140111600,0.13974,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140112116,0.13974,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140112682,0.15104697,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140112995,0.13974,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767140113196,0.13974,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767140113427,0.01132,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140113639,0.02262658,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767140113779,0.04696331,88444.0,88427.0,0.14800876]
["bitfinex","BTCUSD",1767140113979,0.04696331,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140114615,0.01130671,88443.0,88427.0,0.14800876]
["bitfinex","BTCUSD",1767140115819,0.02262658,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767140116046,0.02433702,88444.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140117068,0.02273866,88445.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140117260,0.02433816,88444.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140117502,0.01132,88444.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140117708,0.01132,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140121025,0.02262671,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140122576,0.0356648,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140122779,0.01132,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140123725,0.01132,88443.0,88430.0,0.1367]
["bitfinex","BTCUSD",1767140123939,0.01132,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140127407,0.02262671,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140127634,0.01130684,88442.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140127835,0.02262671,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140128183,0.04697306,88443.0,88430.0,0.55171597]
["bitfinex","BTCUSD",1767140129436,0.01130684,88442.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140129657,0.03565319,88442.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140129802,0.02434635,88442.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140130017,0.02262671,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140130208,0.0469814,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140130438,0.03567469,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140130643,0.02435469,88442.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140130841,0.02262671,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140131305,0.04697965,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140131755,0.03567294,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140131958,0.02435294,88442.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140132118,0.01132,88443.0,88430.0,0.41501597]
["bitfinex","BTCUSD",1767140135178,0.01132,88443.0,88430.0,0.42632434]
["bitfinex","BTCUSD",1767140135414,0.03567714,88443.0,88431.0,0.13963]
["bitfinex","BTCUSD",1767140135618,0.02435714,88442.0,88431.0,0.13963]
["bitfinex","BTCUSD",1767140135816,0.02435714,88441.0,88431.0,0.13963]
["bitfinex","BTCUSD",1767140136020,0.01132,88440.0,88431.0,0.13963]
["bitfinex","BTCUSD",1767140137338,0.0001122,88445.0,88436.0,0.13963]
["bitfinex","BTCUSD",1767140137551,0.01132,88442.0,88436.0,0.13963]
["bitfinex","BTCUSD",1767140137687,0.0001122,88445.0,88436.0,0.13963]
["bitfinex","BTCUSD",1767140137891,0.01132,88448.0,88438.0,0.13963]
["bitfinex","BTCUSD",1767140138097,0.01132,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767140138302,0.0001122,88452.0,88441.0,0.15093697]
["bitfinex","BTCUSD",1767140139058,0.0001122,88452.0,88444.0,0.15093658]
["bitfinex","BTCUSD",1767140139214,2.2e-06,88452.0,88446.0,0.13963]
["bitfinex","BTCUSD",1767140139846,2.2e-06,88452.0,88446.0,0.15093633]
["bitfinex","BTCUSD",1767140140042,0.0001122,88459.0,88448.0,0.13963]
["bitfinex","BTCUSD",1767140140602,0.0001122,88459.0,88449.0,0.41501597]
["bitfinex","BTCUSD",1767140143523,0.0001122,88459.0,88450.0,0.13963]
["bitfinex","BTCUSD",1767140144415,0.0001122,88459.0,88450.0,0.15093582]
["bitfinex","BTCUSD",1767140144748,0.0001122,88459.0,88450.0,0.13963]
["bitfinex","BTCUSD",1767140144966,0.000549,88450.0,88448.0,0.15095]
["bitfinex","BTCUSD",1767140145140,0.0001122,88459.0,88448.0,0.1504]
["bitfinex","BTCUSD",1767140145141,0.01141687,88459.0,88448.0,0.1504]
["bitfinex","BTCUSD",1767140145374,0.0113048,88458.0,88448.0,0.01077]
["bitfinex","BTCUSD",1767140145518,0.01141687,88459.0,88448.0,0.01077]
["bitfinex","BTCUSD",1767140145722,0.01141687,88459.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767140145723,0.13806,88456.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767140145903,0.13806,88442.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140146313,0.14936684,88442.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140146929,0.13806,88442.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140147389,0.01132,88445.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140148397,0.42633597,88445.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140148773,0.57316243,88445.0,88435.0,0.0001122]
["bitfinex","BTCUSD",1767140149123,0.01130671,88443.0,88430.0,0.13565584]
["bitfinex","BTCUSD",1767140149323,0.41501597,88440.0,88430.0,0.13565584]
["bitfinex","BTCUSD",1767140149468,0.41501597,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140150076,0.42632307,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140150346,0.01130722,88439.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140152117,0.42632307,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140152335,0.01130722,88439.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140153759,0.42632307,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140158789,0.41501597,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140159817,0.42632307,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140160609,0.0113071,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140161014,0.01130697,88441.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140161483,0.01130684,88442.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140161691,0.01130697,88441.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140161865,0.01130684,88442.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140162654,0.01130697,88441.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140163646,0.01130684,88442.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140163851,0.01130671,88443.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140164278,0.01130658,88444.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140165193,0.20337236,88445.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140165746,0.15814646,88445.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140165893,0.01130658,88444.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140166119,0.15814646,88445.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140166765,0.01130658,88444.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140167132,0.01130671,88443.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140167334,0.01130658,88444.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140168556,0.01,88440.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140169543,0.009451,88440.0,88430.0,0.14616]
["bitfinex","BTCUSD",1767140172982,0.009451,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140174102,0.009451,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140174880,0.01130722,88439.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140175086,0.0207581,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140176032,0.009451,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140177227,0.0207581,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140177911,0.009451,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140181994,0.008901,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140182964,0.008901,88440.0,88429.0,0.15799912]
["bitfinex","BTCUSD",1767140184693,0.008901,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767140185193,0.008901,88440.0,88429.0,0.15799912]
["bitfinex","BTCUSD",1767140185974,0.008901,88440.0,88429.0,0.14669062]
["bitfinex","BTCUSD",1767140189239,0.008901,88440.0,88429.0,0.15799912]
["bitfinex","BTCUSD",1767140189803,0.008901,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767140189986,0.008901,88440.0,88430.0,0.15496837]
["bitfinex","BTCUSD",1767140190425,0.008901,88440.0,88430.0,0.14366]
["bitfinex","BTCUSD",1767140190634,0.008901,88440.0,88430.0,0.15496837]
["bitfinex","BTCUSD",1767140191622,0.008901,88440.0,88430.0,0.14366]
["bitfinex","BTCUSD",1767140193906,0.008901,88440.0,88430.0,0.15496837]
["bitfinex","BTCUSD",1767140201674,0.008901,88440.0,88430.0,0.14366]
["bitfinex","BTCUSD",1767140203075,0.000549,88430.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140203754,0.008901,88440.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140210978,0.008901,88440.0,88429.0,0.01183912]
["bitfinex","BTCUSD",1767140211184,0.0001122,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767140211441,0.00861982,88452.0,88441.0,0.15252697]
["bitfinex","BTCUSD",1767140211648,0.15471428,88462.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140211792,0.0114322,88459.0,88444.0,0.14122]
["bitfinex","BTCUSD",1767140211996,0.0113048,88458.0,88444.0,0.14122]
["bitfinex","BTCUSD",1767140212218,0.1547148,88458.0,88444.0,0.14122]
["bitfinex","BTCUSD",1767140212644,0.01130492,88457.0,88444.0,0.14122]
["bitfinex","BTCUSD",1767140213026,0.01130505,88456.0,88439.0,0.22038304]
["bitfinex","BTCUSD",1767140213235,0.01130505,88456.0,88439.0,0.16384722]
["bitfinex","BTCUSD",1767140213434,0.01130505,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767140213646,0.01130505,88456.0,88439.0,0.16384722]
["bitfinex","BTCUSD",1767140213647,0.01130518,88455.0,88439.0,0.16384722]
["bitfinex","BTCUSD",1767140213840,0.01130543,88453.0,88439.0,0.15254]
["bitfinex","BTCUSD",1767140214095,0.41502526,88450.0,88439.0,0.010771]
["bitfinex","BTCUSD",1767140214299,0.0113062,88447.0,88439.0,0.010771]
["bitfinex","BTCUSD",1767140214523,0.14341,88447.0,88439.0,0.010771]
["bitfinex","BTCUSD",1767140215704,0.14341,88443.0,88439.0,0.010771]
["bitfinex","BTCUSD",1767140217520,0.15471671,88443.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140217705,0.15471671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140217913,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140218726,0.15471671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140219688,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140220369,0.14341,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140220731,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767140221166,0.15471671,88443.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140221648,0.14341,88443.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140221848,0.15015684,88442.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140222053,0.13885,88442.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140222417,0.15015684,88442.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140222720,0.13885,88442.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140225890,0.15015684,88442.0,88435.0,2e-07]
["bitfinex","BTCUSD",1767140226087,0.15015684,88442.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140226088,0.13885,88433.0,88429.0,0.00053062]
["bitfinex","BTCUSD",1767140226288,0.13885,88432.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140227421,0.01130761,88436.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140228692,0.15015735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140229503,0.13885,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140231671,0.15015735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140231887,0.15015748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140232062,0.01130761,88436.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140232263,0.15015748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140232639,0.01130761,88436.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140234268,0.01130774,88435.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140234471,0.01130786,88434.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140234678,0.15015799,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140238137,0.13885,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140238276,0.15015799,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140238465,0.13885,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140239269,0.15015799,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140239501,0.13885,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140245890,0.01130748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140247384,0.01130761,88436.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140247818,0.14986735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140248206,0.01130748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140248427,0.14986735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140249089,0.01130748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140249493,0.14986735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140249696,0.01130748,88437.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140249856,0.14986735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140250473,0.01130722,88439.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140250831,0.01130735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140251177,0.01130722,88439.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140251543,0.42627834,88440.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140252670,0.01130722,88439.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140253065,0.42627834,88440.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140254109,0.0113071,88440.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140254239,0.41497124,88440.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140254446,0.42627834,88440.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140255233,0.01130735,88438.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140256391,0.06784603,88436.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140256592,0.14986786,88434.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140256920,0.14986799,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140257372,0.13856,88433.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140257537,0.01130812,88432.0,88429.0,9.262e-05]
["bitfinex","BTCUSD",1767140260743,0.01130774,88435.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140260744,0.14986863,88428.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140260944,0.13856,88425.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140261105,0.01130889,88426.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140261304,0.14986876,88427.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140262350,0.14986901,88425.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140263722,0.2064141,88425.0,88422.0,0.0001122]
["bitfinex","BTCUSD",1767140264623,0.13856,88424.0,88422.0,2e-07]
["bitfinex","BTCUSD",1767140264817,0.19510637,88423.0,88422.0,2e-07]
["bitfinex","BTCUSD",1767140265019,0.01131068,88412.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767140265337,0.41497124,88410.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767140265533,0.01131055,88413.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767140265745,0.41497124,88410.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767140266449,0.41442124,88410.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767140267301,0.01132,88416.0,88400.0,0.14711221]
["bitfinex","BTCUSD",1767140267623,0.01132,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767140267751,0.01132,88416.0,88405.0,0.14711157]
["bitfinex","BTCUSD",1767140268321,0.0001122,88418.0,88405.0,0.14711157]
["bitfinex","BTCUSD",1767140268615,0.0001122,88438.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140268616,0.01130927,88423.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140268825,0.0678557,88423.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140268979,0.41497124,88420.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140270720,0.01130978,88419.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140270864,0.01130991,88418.0,88409.0,0.1358]
["bitfinex","BTCUSD",1767140272773,0.01130978,88419.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140273067,0.01131004,88417.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140273293,0.01130991,88418.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140273937,0.01131004,88417.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140274140,0.01130991,88418.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140274937,0.01131004,88417.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140275698,0.01131017,88416.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767140275901,0.0113108,88411.0,88401.0,0.0001122]
["bitfinex","BTCUSD",1767140276102,0.01131093,88410.0,88401.0,0.0001122]
["bitfinex","BTCUSD",1767140276235,0.42628204,88411.0,88401.0,0.0001122]
["bitfinex","BTCUSD",1767140276804,0.14929,88404.0,88401.0,2e-07]
["bitfinex","BTCUSD",1767140277371,0.1606017,88404.0,88401.0,2e-07]
["bitfinex","BTCUSD",1767140277741,0.14929,88402.0,88401.0,2e-07]
["bitfinex","BTCUSD",1767140277995,0.14929,88399.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140278698,0.01131196,88402.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140279258,0.01131208,88401.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140279507,0.01131221,88400.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140279906,0.01131208,88401.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140280347,0.01131234,88399.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140280702,0.01131208,88401.0,88395.0,0.0001122]
["bitfinex","BTCUSD",1767140280885,0.01131221,88400.0,88395.0,0.00046748]
["bitfinex","BTCUSD",1767140281119,0.07919145,88403.0,88388.0,0.0001122]
["bitfinex","BTCUSD",1767140281120,0.01131336,88391.0,88388.0,0.0001122]
["bitfinex","BTCUSD",1767140281323,0.01131336,88391.0,88388.0,0.00017669]
["bitfinex","BTCUSD",1767140281324,0.05656799,88390.0,88388.0,0.00017669]
["bitfinex","BTCUSD",1767140281455,0.14444,88390.0,88388.0,0.00017669]
["bitfinex","BTCUSD",1767140282068,0.14444,88390.0,88388.0,0.00013386]
["bitfinex","BTCUSD",1767140282656,0.01131375,88388.0,88380.0,0.01172]
["bitfinex","BTCUSD",1767140283040,0.14444,88390.0,88380.0,0.01172]
["bitfinex","BTCUSD",1767140283451,0.41497124,88391.0,88380.0,0.01172]
["bitfinex","BTCUSD",1767140284221,0.42628345,88400.0,88382.0,0.14883452]
["bitfinex","BTCUSD",1767140284414,0.01131247,88398.0,88382.0,0.13752]
["bitfinex","BTCUSD",1767140284612,0.14444,88395.0,88381.0,0.0001122]
["bitfinex","BTCUSD",1767140285257,0.14444,88395.0,88381.0,0.01142684]
["bitfinex","BTCUSD",1767140285462,0.14444,88395.0,88381.0,0.0001122]
["bitfinex","BTCUSD",1767140286227,0.14444,88395.0,88381.0,0.01142684]
["bitfinex","BTCUSD",1767140286775,0.14444,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767140287886,0.14444,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767140288982,0.14444,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767140289807,0.14444,88395.0,88381.0,0.14894684]
["bitfinex","BTCUSD",1767140291021,0.14444,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140291635,0.15575285,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140292216,0.14444,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140293164,0.15575285,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140294009,0.14444,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140294919,0.01131298,88394.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140295348,0.15575285,88395.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140297379,0.01131298,88394.0,88381.0,0.1376322]
["bitfinex","BTCUSD",1767140297579,0.01131336,88391.0,88381.0,0.0001122]
["bitfinex","BTCUSD",1767140297773,0.01131349,88390.0,88381.0,0.0001122]
["bitfinex","BTCUSD",1767140298012,0.14285,88385.0,88380.0,0.00902246]
["bitfinex","BTCUSD",1767140298494,0.14285,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140298495,0.01131516,88377.0,88368.0,0.0001122]
["bitfinex","BTCUSD",1767140298720,0.01131592,88371.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140298912,0.14285,88370.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140299490,0.15416541,88375.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140299710,0.14285,88375.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140299871,0.15416541,88375.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140300284,0.14285,88375.0,88360.0,0.00023953]
["bitfinex","BTCUSD",1767140300713,0.01132,88376.0,88361.0,0.01142941]
["bitfinex","BTCUSD",1767140301053,0.01131464,88381.0,88363.0,0.15673695]
["bitfinex","BTCUSD",1767140301191,0.01136,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140301392,0.0114666,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140301792,0.0001066,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140302015,0.01136,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767140302247,0.01136,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140302740,0.01136,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140302941,0.01136,88379.0,88369.0,0.06789699]
["bitfinex","BTCUSD",1767140303144,0.0001066,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767140303344,0.0001066,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767140303772,0.0001066,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767140303924,0.0001066,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767140304863,0.0001066,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767140305207,0.0001066,88380.0,88373.0,0.06789402]
["bitfinex","BTCUSD",1767140305208,0.0001066,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767140305763,0.0001066,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767140306314,0.0001066,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767140306563,0.0001066,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767140306742,0.0001066,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767140306947,0.0001066,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767140307314,0.0001066,88380.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767140308714,0.0001066,88380.0,88363.0,0.06790124]
["bitfinex","BTCUSD",1767140308715,0.15526518,88369.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140308891,0.14285,88366.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140309314,0.14285,88374.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140309858,0.14285,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767140310060,0.14285,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767140310177,0.14285,88374.0,88360.0,0.01144611]
["bitfinex","BTCUSD",1767140310378,0.15416554,88374.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140310819,0.01131567,88373.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140311175,0.21074539,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140311376,0.14285,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140312255,0.1541658,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140312758,0.14285,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140313764,0.1541658,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140313961,0.01131605,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140314120,0.01131592,88371.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140314525,0.15416605,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140314746,0.14285,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140315336,0.15416605,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140316026,0.14285,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140316926,0.01131618,88369.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140317274,0.15416605,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140318287,0.01131631,88368.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140318630,0.15416605,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140318850,0.14285,88370.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140319050,0.01131567,88373.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140319309,0.0113158,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140319510,0.1541658,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140320552,0.01131592,88371.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140320756,0.1541658,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140321150,0.01131592,88371.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140322637,0.1541658,88372.0,88360.0,0.00012878]
["bitfinex","BTCUSD",1767140322826,0.0001066,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140323043,0.0001066,88380.0,88366.0,0.14542]
["bitfinex","BTCUSD",1767140323437,0.01142137,88380.0,88366.0,0.14542]
["bitfinex","BTCUSD",1767140323786,0.01131528,88376.0,88366.0,0.14542]
["bitfinex","BTCUSD",1767140323982,0.0001066,88380.0,88366.0,0.14542]
["bitfinex","BTCUSD",1767140324183,0.0113149,88379.0,88366.0,0.14542]
["bitfinex","BTCUSD",1767140325028,0.0001066,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140325227,0.0001066,88380.0,88369.0,0.15673618]
["bitfinex","BTCUSD",1767140325427,0.0001066,88380.0,88369.0,0.14542]
["bitfinex","BTCUSD",1767140326219,0.01142137,88380.0,88365.0,0.01136]
["bitfinex","BTCUSD",1767140326419,0.0113149,88379.0,88365.0,0.01136]
["bitfinex","BTCUSD",1767140326825,0.0001066,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140327046,0.0001066,88380.0,88369.0,0.15268618]
["bitfinex","BTCUSD",1767140327269,0.01136,88385.0,88372.0,0.14137]
["bitfinex","BTCUSD",1767140327422,0.01136,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767140327630,0.01136,88385.0,88375.0,0.14137]
["bitfinex","BTCUSD",1767140328426,0.02267375,88388.0,88375.0,0.14137]
["bitfinex","BTCUSD",1767140328787,0.04699073,88388.0,88375.0,0.14137]
["bitfinex","BTCUSD",1767140329466,0.03567698,88388.0,88375.0,0.14137]
["bitfinex","BTCUSD",1767140329675,0.01136,88388.0,88375.0,0.14137]
["bitfinex","BTCUSD",1767140330089,0.01136,88390.0,88375.0,0.15268541]
["bitfinex","BTCUSD",1767140330294,0.01136,88390.0,88354.0,2.2e-06]
["bitfinex","BTCUSD",1767140330295,0.05658546,88362.0,88354.0,2.2e-06]
["bitfinex","BTCUSD",1767140330497,3.2e-06,88354.0,88344.0,0.0004]
["bitfinex","BTCUSD",1767140330656,0.01131708,88362.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140330856,0.01131759,88358.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140331079,0.01131733,88360.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140331255,0.01131721,88361.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140331597,0.02267682,88364.0,88348.0,0.1415386]
["bitfinex","BTCUSD",1767140331893,0.01131733,88360.0,88349.0,0.15273]
["bitfinex","BTCUSD",1767140332058,0.01131759,88358.0,88349.0,0.15273]
["bitfinex","BTCUSD",1767140332259,0.01131772,88357.0,88349.0,0.15273]
["bitfinex","BTCUSD",1767140332480,0.01131759,88358.0,88349.0,0.15273]
["bitfinex","BTCUSD",1767140332703,0.01131785,88356.0,88349.0,0.15273]
["bitfinex","BTCUSD",1767140332902,0.01131772,88357.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140333402,0.01131785,88356.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140333579,0.0113181,88354.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140334588,0.01131823,88353.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140334783,0.01131836,88352.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140335184,0.01131797,88355.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140335740,0.01131785,88356.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140336565,0.01131746,88359.0,88349.0,0.01092]
["bitfinex","BTCUSD",1767140336960,0.01131746,88359.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140337093,0.01131759,88358.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140337604,0.01131772,88357.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140337804,0.05658637,88361.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140337996,0.05658637,88361.0,88357.0,0.000549]
["bitfinex","BTCUSD",1767140338197,0.06790524,88359.0,88357.0,0.000549]
["bitfinex","BTCUSD",1767140338450,0.06790524,88359.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140338451,0.01131785,88356.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140338804,0.01131797,88355.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140339235,0.01131785,88356.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140339435,0.01131797,88355.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140339956,0.01131785,88356.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140340212,0.01131772,88357.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140340346,0.01131759,88358.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140341079,0.01131772,88357.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140342478,0.01131746,88359.0,88348.0,0.1398786]
["bitfinex","BTCUSD",1767140342682,0.05658332,88366.0,88359.0,0.000549]
["bitfinex","BTCUSD",1767140342862,0.01131695,88363.0,88359.0,0.000549]
["bitfinex","BTCUSD",1767140343064,0.01131695,88363.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140343286,0.01131644,88367.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140343702,0.01131695,88363.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140344015,0.01131669,88365.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140344770,0.02267656,88366.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140345010,0.01136,88366.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140345225,0.01131644,88367.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140345363,0.01136,88366.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140345563,0.01131631,88368.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140345781,0.02267644,88367.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140346204,0.01131656,88366.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140346997,0.01131669,88365.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140347747,0.01131682,88364.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140347902,0.01131669,88365.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140348643,0.01131695,88363.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140348792,0.01131682,88364.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140348986,0.01131669,88365.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140350644,0.01131656,88366.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140351348,0.01136,88367.0,88354.0,0.13971]
["bitfinex","BTCUSD",1767140351559,0.01136,88368.0,88358.0,0.13971]
["bitfinex","BTCUSD",1767140352093,0.0001122,88371.0,88359.0,0.13971]
["bitfinex","BTCUSD",1767140352316,0.0114722,88371.0,88361.0,0.13971]
["bitfinex","BTCUSD",1767140355648,0.02278812,88371.0,88360.0,0.41569387]
["bitfinex","BTCUSD",1767140355850,0.02278812,88371.0,88356.0,0.13971]
["bitfinex","BTCUSD",1767140356317,0.0114722,88371.0,88356.0,0.15102785]
["bitfinex","BTCUSD",1767140356855,0.0114722,88371.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767140356856,0.15475605,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767140357170,0.01131618,88369.0,88353.0,0.16130823]
["bitfinex","BTCUSD",1767140357357,0.57044992,88370.0,88353.0,0.16130823]
["bitfinex","BTCUSD",1767140357556,0.01131618,88369.0,88353.0,0.14999]
["bitfinex","BTCUSD",1767140357758,0.01131618,88369.0,88353.0,0.16130823]
["bitfinex","BTCUSD",1767140358354,0.01131618,88369.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140358560,0.15475605,88370.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140358974,0.01131618,88369.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140359230,0.15475605,88370.0,88354.0,0.1499481]
["bitfinex","BTCUSD",1767140359432,0.15475605,88370.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140359433,0.16475605,88370.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140360636,0.16475605,88370.0,88354.0,0.1499481]
["bitfinex","BTCUSD",1767140361771,0.01131618,88369.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140362190,0.16475605,88370.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140362391,0.16475605,88370.0,88354.0,0.1499481]
["bitfinex","BTCUSD",1767140362728,0.58044992,88370.0,88354.0,0.1499481]
["bitfinex","BTCUSD",1767140362937,0.58044992,88370.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140363575,0.01131618,88369.0,88354.0,0.13863]
["bitfinex","BTCUSD",1767140364256,0.58044992,88370.0,88354.0,0.1499481]
["bitfinex","BTCUSD",1767140364440,0.01131631,88368.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140364617,0.01131695,88363.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140364821,0.14344,88362.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140365018,0.14344,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140366220,0.01131682,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140366543,0.15475721,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140366777,0.14344,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140367673,0.15475721,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140367868,0.14344,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140368433,0.01131682,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140368977,0.14344,88366.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140369140,0.01131669,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140369367,0.14344,88366.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140371576,0.01131669,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140372416,0.15475669,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140372615,0.01131644,88367.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140372817,0.14344,88367.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140373246,0.01131656,88366.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140373567,0.14344,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140373768,0.15475669,88365.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140375744,0.01131733,88360.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140375928,0.15475721,88361.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140376497,0.14344,88361.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140376698,0.01131695,88363.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140377039,0.01131682,88364.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140380878,0.01131669,88365.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140381037,0.01131656,88366.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140382656,0.15475644,88367.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140383071,0.14344,88367.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140383643,0.15475644,88367.0,88353.0,0.010811]
["bitfinex","BTCUSD",1767140383944,0.14344,88362.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140384284,0.01131797,88355.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140384483,0.0113181,88354.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140384629,0.14344,88357.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140384829,0.41569387,88360.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140385034,0.4270112,88360.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140385651,0.01131746,88359.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140386321,0.01136,88361.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140386500,0.02267721,88361.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140386923,0.01131733,88360.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140388315,0.01131746,88359.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140388630,0.01131733,88360.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140388809,0.4270112,88360.0,88349.0,0.13977]
["bitfinex","BTCUSD",1767140389229,0.41569387,88360.0,88349.0,0.13977]
["bitfinex","BTCUSD",1767140389425,0.01131746,88359.0,88349.0,0.13977]
["bitfinex","BTCUSD",1767140389625,0.01131759,88358.0,88349.0,0.13977]
["bitfinex","BTCUSD",1767140389806,0.01131772,88357.0,88348.0,0.0001686]
["bitfinex","BTCUSD",1767140390214,0.01131785,88356.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140390801,0.14739772,88357.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140392460,0.0113181,88354.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140392713,0.01131797,88355.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140392914,0.13608,88352.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140394917,0.14739772,88357.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140395450,0.01131785,88356.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140395736,0.01131797,88355.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140395887,0.01131785,88356.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140396719,0.14739785,88356.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140397240,0.13608,88356.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140398205,0.01131759,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140399465,0.01131746,88359.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140400646,0.14744,88361.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140400852,0.4270112,88360.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140401396,0.01131746,88359.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140401797,0.01131759,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140401955,0.18645364,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140402151,0.01131772,88357.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140402357,0.14848772,88357.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140402577,0.13717,88353.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140405959,0.01131759,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140406196,0.14848759,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140406956,0.01131772,88357.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140407425,0.14848759,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140407840,0.13717,88358.0,88348.0,6e-07]
["bitfinex","BTCUSD",1767140408047,0.02267721,88361.0,88348.0,0.1413006]
["bitfinex","BTCUSD",1767140408259,0.06794517,88363.0,88348.0,0.1413006]
["bitfinex","BTCUSD",1767140408665,0.01142902,88364.0,88363.0,0.141468]
["bitfinex","BTCUSD",1767140408666,0.0001122,88364.0,88363.0,0.141468]
["bitfinex","BTCUSD",1767140408876,2.2e-06,88364.0,88363.0,0.141468]
["bitfinex","BTCUSD",1767140409086,2.2e-06,88364.0,88363.0,0.1413]
["bitfinex","BTCUSD",1767140410825,2.2e-06,88364.0,88363.0,0.15266]
["bitfinex","BTCUSD",1767140412833,0.01131426,88384.0,88368.0,0.1413]
["bitfinex","BTCUSD",1767140413267,0.01142633,88385.0,88368.0,0.1413]
["bitfinex","BTCUSD",1767140413462,0.01131426,88384.0,88368.0,0.1413]
["bitfinex","BTCUSD",1767140413929,0.01142633,88385.0,88370.0,0.1413]
["bitfinex","BTCUSD",1767140414134,0.01142633,88385.0,88371.0,0.15266]
["bitfinex","BTCUSD",1767140415558,0.0001122,88385.0,88371.0,0.15266]
["bitfinex","BTCUSD",1767140415780,0.0001122,88385.0,88371.0,0.16397592]
["bitfinex","BTCUSD",1767140416001,2e-07,88385.0,88380.0,0.1413]
["bitfinex","BTCUSD",1767140416212,2e-07,88385.0,88380.0,0.15266]
["bitfinex","BTCUSD",1767140416435,2e-07,88385.0,88383.0,0.13961]
["bitfinex","BTCUSD",1767140417305,8.072e-05,88385.0,88383.0,0.13961]
["bitfinex","BTCUSD",1767140420488,2.2e-06,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767140420827,2.2e-06,88391.0,88389.0,0.15097]
["bitfinex","BTCUSD",1767140425659,2.2e-06,88391.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767140425839,2.2e-06,88391.0,88389.0,0.15097]
["bitfinex","BTCUSD",1767140426763,2.2e-06,88391.0,88389.0,0.010823]
["bitfinex","BTCUSD",1767140431768,2.2e-06,88391.0,88390.0,0.13961]
["bitfinex","BTCUSD",1767140431936,2.2e-06,88391.0,88389.0,0.010823]
["bitfinex","BTCUSD",1767140432838,0.0001122,88398.0,88389.0,0.010823]
["bitfinex","BTCUSD",1767140433038,2e-07,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767140434266,2e-07,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767140434614,2e-07,88398.0,88396.0,0.011248]
["bitfinex","BTCUSD",1767140441065,0.1394802,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767140441269,2e-07,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767140442485,2e-07,88398.0,88396.0,0.01131728]
["bitfinex","BTCUSD",1767140445189,2e-07,88398.0,88396.0,0.01127553]
["bitfinex","BTCUSD",1767140449387,2e-07,88398.0,88396.0,0.01123344]
["bitfinex","BTCUSD",1767140458376,0.01131272,88396.0,88383.0,0.14306]
["bitfinex","BTCUSD",1767140458500,0.13669,88391.0,88380.0,0.01132]
["bitfinex","BTCUSD",1767140458716,0.14800336,88391.0,88380.0,0.011432]
["bitfinex","BTCUSD",1767140458916,0.13669,88390.0,88380.0,0.011432]
["bitfinex","BTCUSD",1767140459116,0.000438,88380.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140459318,0.000438,88380.0,88360.0,0.22634548]
["bitfinex","BTCUSD",1767140459319,0.13669,88379.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767140459528,0.13669,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140459727,0.13669,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140460405,0.13669,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140460638,0.13669,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140460840,0.13669,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140461039,0.14800426,88384.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140461276,0.14800426,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140461937,0.14800439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140462143,0.13669,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140464004,0.13669,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140464806,0.13669,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140465234,0.13669,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140466375,0.13669,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140466541,0.41562212,88380.0,88366.0,0.14061]
["bitfinex","BTCUSD",1767140466877,0.42693689,88380.0,88366.0,0.14061]
["bitfinex","BTCUSD",1767140467079,0.0113149,88379.0,88366.0,0.14061]
["bitfinex","BTCUSD",1767140467280,0.15618503,88378.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140467421,0.41562212,88373.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140467823,0.14487,88378.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140468704,0.14487,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140468825,0.14487,88378.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140469701,0.14487,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140471477,0.14487,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140471703,0.14487,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140472410,0.14487,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140472609,0.14487,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140472808,0.14487,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140473512,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140473936,0.41562212,88380.0,88364.0,0.06790051]
["bitfinex","BTCUSD",1767140474136,0.42693689,88380.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140474273,0.56049212,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140475082,0.56049212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140475276,0.56049212,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140475797,0.57180689,88380.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140476008,0.56049212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140476410,0.14780516,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140476613,0.13649,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140476842,0.13649,88377.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140477241,0.13649,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140479629,0.14780516,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140482376,0.13649,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140483098,0.13649,88377.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767140483271,0.13649,88377.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140483447,0.42693689,88380.0,88364.0,0.13735]
["bitfinex","BTCUSD",1767140483651,0.42693689,88380.0,88364.0,0.14866682]
["bitfinex","BTCUSD",1767140484055,0.42693689,88380.0,88364.0,0.13735]
["bitfinex","BTCUSD",1767140484915,0.42693689,88380.0,88364.0,0.14866682]
["bitfinex","BTCUSD",1767140485655,0.41562212,88380.0,88364.0,0.14866682]
["bitfinex","BTCUSD",1767140485856,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140486059,0.41562212,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140486260,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140487307,0.41562212,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140487682,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140488037,0.41562212,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140488385,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140490502,0.41562212,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140491843,0.41562212,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140492210,0.01131439,88383.0,88366.0,0.14866656]
["bitfinex","BTCUSD",1767140492410,0.41562212,88380.0,88366.0,0.14866656]
["bitfinex","BTCUSD",1767140492630,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140493772,0.56342689,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140493918,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140494124,0.56342689,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140494325,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140494730,0.56342689,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140494936,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140497758,0.56342689,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140498551,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140500209,0.56342689,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140500563,0.55211212,88380.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140501306,0.0113149,88379.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140501952,0.05657516,88378.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140502158,0.01131516,88377.0,88366.0,0.13735]
["bitfinex","BTCUSD",1767140502718,0.13649,88374.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140502978,0.136928,88366.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140503170,0.000438,88366.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140503394,0.13649,88371.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767140504292,0.41562212,88373.0,88371.0,0.000111]
["bitfinex","BTCUSD",1767140504510,0.01131541,88375.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140505044,0.06789228,88376.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140505246,0.01131528,88376.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140505448,0.13649,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140506295,0.41562212,88373.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140509307,0.15916516,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140509871,0.14785,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140510604,0.15916516,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140510936,0.13649,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140514101,0.14780516,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140515404,0.41562212,88373.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140517310,0.14780516,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140518955,0.13649,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140519855,0.41562212,88373.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140520059,0.13649,88377.0,88363.0,0.01140052]
["bitfinex","BTCUSD",1767140520761,0.14356,88362.0,88357.0,3.68e-06]
["bitfinex","BTCUSD",1767140520930,0.14366665,88362.0,88357.0,3.68e-06]
["bitfinex","BTCUSD",1767140521106,0.14356,88359.0,88357.0,3.68e-06]
["bitfinex","BTCUSD",1767140521360,0.01131849,88351.0,88348.0,8.08e-06]
["bitfinex","BTCUSD",1767140521564,0.01131849,88351.0,88344.0,8.08e-06]
["bitfinex","BTCUSD",1767140521565,0.14356,88346.0,88344.0,8.08e-06]
["bitfinex","BTCUSD",1767140522060,0.14356,88353.0,88346.0,0.000192]
["bitfinex","BTCUSD",1767140522410,0.14356,88353.0,88344.0,8.08e-06]
["bitfinex","BTCUSD",1767140522848,0.48352661,88360.0,88344.0,8.08e-06]
["bitfinex","BTCUSD",1767140523029,0.01136,88359.0,88353.0,0.000192]
["bitfinex","BTCUSD",1767140523432,0.01136,88359.0,88349.0,0.14255]
["bitfinex","BTCUSD",1767140523812,0.41562212,88360.0,88349.0,0.14255]
["bitfinex","BTCUSD",1767140524018,0.41562212,88360.0,88352.0,0.14255]
["bitfinex","BTCUSD",1767140524218,0.41572877,88362.0,88352.0,0.14255]
["bitfinex","BTCUSD",1767140526191,0.0001122,88364.0,88362.0,0.000192]
["bitfinex","BTCUSD",1767140526485,0.00019271,88364.0,88362.0,0.000192]
["bitfinex","BTCUSD",1767140526702,0.00019271,88364.0,88356.0,0.14255]
["bitfinex","BTCUSD",1767140527409,7.1e-07,88364.0,88356.0,0.14255]
["bitfinex","BTCUSD",1767140537631,7.1e-07,88364.0,88353.0,0.01136]
["bitfinex","BTCUSD",1767140542579,7.1e-07,88364.0,88348.0,0.05670616]
["bitfinex","BTCUSD",1767140542580,0.14257,88363.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767140543488,7.1e-07,88364.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767140543693,7.1e-07,88364.0,88352.0,0.14746]
["bitfinex","BTCUSD",1767140544533,7.1e-07,88364.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767140544700,0.14257,88363.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767140547977,7.1e-07,88364.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767140551495,7.1e-07,88364.0,88352.0,0.01037284]
["bitfinex","BTCUSD",1767140552262,7.1e-07,88364.0,88352.0,0.1577912]
["bitfinex","BTCUSD",1767140552538,7.1e-07,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140552894,7.1e-07,88364.0,88352.0,0.1577912]
["bitfinex","BTCUSD",1767140553102,7.1e-07,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140554037,7.1e-07,88364.0,88352.0,0.1577912]
["bitfinex","BTCUSD",1767140554396,7.1e-07,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140554840,7.1e-07,88364.0,88352.0,0.01037284]
["bitfinex","BTCUSD",1767140555604,0.01131695,88363.0,88352.0,0.01037284]
["bitfinex","BTCUSD",1767140555806,0.01131753,88364.0,88352.0,0.01037284]
["bitfinex","BTCUSD",1767140556529,0.01131695,88363.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140557194,0.01131753,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140557395,7.1e-07,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140558334,0.01131753,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140558529,7.1e-07,88364.0,88352.0,0.14647284]
["bitfinex","BTCUSD",1767140560666,7.1e-07,88364.0,88353.0,0.14741823]
["bitfinex","BTCUSD",1767140561061,7.1e-07,88364.0,88355.0,0.1361]
["bitfinex","BTCUSD",1767140578861,7.1e-07,88364.0,88355.0,0.12767101]
["bitfinex","BTCUSD",1767140586604,0.01,88360.0,88355.0,0.12767101]
["bitfinex","BTCUSD",1767140589241,0.009451,88360.0,88355.0,0.12767101]
["bitfinex","BTCUSD",1767140593810,0.009451,88360.0,88355.0,0.13898898]
["bitfinex","BTCUSD",1767140594575,0.009451,88360.0,88355.0,0.12767101]
["bitfinex","BTCUSD",1767140595698,7.1e-07,88364.0,88352.0,0.0216912]
["bitfinex","BTCUSD",1767140595699,7.1e-07,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767140595855,7.1e-07,88364.0,88361.0,0.15439721]
["bitfinex","BTCUSD",1767140596195,7.1e-07,88364.0,88362.0,0.14308]
["bitfinex","BTCUSD",1767140596397,7.1e-07,88364.0,88363.0,0.1468]
["bitfinex","BTCUSD",1767140596822,7.1e-07,88364.0,88362.0,0.05658493]
["bitfinex","BTCUSD",1767140596823,0.03053845,88391.0,88377.0,0.1468]
["bitfinex","BTCUSD",1767140596979,0.41574537,88390.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767140597178,0.41574537,88390.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767140597179,0.000549,88378.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767140597563,0.14864,88386.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767140598990,0.15995426,88384.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767140599192,0.14864,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140599601,0.14864,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140600023,0.14864,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140601554,0.14864,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140602479,0.14864,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140602617,0.14864,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140602821,0.41574537,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140603275,0.14864,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140603573,0.41574537,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140603918,0.01142633,88385.0,88372.0,0.1468]
["bitfinex","BTCUSD",1767140603919,0.01136,88382.0,88372.0,0.1468]
["bitfinex","BTCUSD",1767140604470,0.0001122,88385.0,88372.0,0.1468]
["bitfinex","BTCUSD",1767140605672,0.0001122,88385.0,88372.0,0.1581158]
["bitfinex","BTCUSD",1767140606103,0.0001122,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767140606288,0.0001122,88385.0,88373.0,0.1468]
["bitfinex","BTCUSD",1767140608735,0.0001122,88385.0,88375.0,0.41574537]
["bitfinex","BTCUSD",1767140608939,0.0001122,88385.0,88378.0,0.15811503]
["bitfinex","BTCUSD",1767140609181,0.0001122,88391.0,88385.0,0.0001098]
["bitfinex","BTCUSD",1767140609971,0.0001122,88391.0,88383.0,0.1468]
["bitfinex","BTCUSD",1767140611734,0.0001122,88398.0,88391.0,0.0001098]
["bitfinex","BTCUSD",1767140611933,0.0001122,88398.0,88391.0,0.1468]
["bitfinex","BTCUSD",1767140612376,0.0001122,88398.0,88386.0,0.1468]
["bitfinex","BTCUSD",1767140613370,0.01142467,88398.0,88386.0,0.1468]
["bitfinex","BTCUSD",1767140613577,0.0001122,88398.0,88386.0,0.1468]
["bitfinex","BTCUSD",1767140619215,0.20531508,88398.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767140619768,0.16006467,88398.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767140620168,0.41574537,88394.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767140620389,0.000554,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767140620644,6.442e-05,88384.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1767140621593,6.442e-05,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767140621992,6.442e-05,88384.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140622191,6.442e-05,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767140624412,0.15947439,88383.0,88376.0,0.0035559]
["bitfinex","BTCUSD",1767140624627,0.14816,88381.0,88376.0,0.0030019]
["bitfinex","BTCUSD",1767140625414,0.14816,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140630340,0.01131477,88380.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140630691,0.14816,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140635284,0.01131439,88383.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140636657,0.01131452,88382.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140638411,0.01131439,88383.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140638610,0.01131464,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140638838,0.01131452,88382.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140639015,0.06788775,88382.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140639355,0.01131464,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140639504,0.01131477,88380.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140639705,0.01131464,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140640102,0.01131477,88380.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140640466,0.0113149,88379.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140640955,0.01131477,88380.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140641359,0.01127226,88381.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140641538,0.01131503,88378.0,88375.0,0.0001122]
["bitfinex","BTCUSD",1767140641747,0.01136,88379.0,88361.0,0.0001122]
["bitfinex","BTCUSD",1767140641924,0.41574537,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140642128,0.41508337,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140646092,0.55245337,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140646640,0.13737,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140649054,0.01131554,88374.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140649259,0.01131541,88375.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140650178,0.20526185,88376.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140650179,0.14868528,88376.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140650626,0.0113158,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140650810,0.1486858,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140651306,0.13737,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140654554,0.1486858,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140657025,0.13737,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140664054,0.1486858,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140664469,0.13737,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767140669829,0.000549,88362.0,88361.0,0.0001122]
["bitfinex","BTCUSD",1767140670076,0.14776,88362.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767140670275,0.15907708,88362.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767140670424,0.14776,88362.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767140670831,0.14776,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140671449,0.14776,88362.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767140671887,0.14776,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140672071,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140672452,0.147648,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767140674296,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140674619,0.147648,88362.0,88349.0,0.02267874]
["bitfinex","BTCUSD",1767140674988,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140675160,0.147648,88362.0,88349.0,0.02267874]
["bitfinex","BTCUSD",1767140676196,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140676377,0.147648,88362.0,88349.0,0.02267874]
["bitfinex","BTCUSD",1767140677388,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140677788,0.147648,88362.0,88349.0,0.02267874]
["bitfinex","BTCUSD",1767140677987,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140678805,0.147648,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767140679639,0.147648,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767140679837,0.147648,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767140680045,0.01136,88364.0,88350.0,0.16064861]
["bitfinex","BTCUSD",1767140681375,0.01136,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767140682038,0.01136,88364.0,88350.0,0.16064861]
["bitfinex","BTCUSD",1767140682239,0.01136,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767140682590,0.01136,88365.0,88358.0,0.14933]
["bitfinex","BTCUSD",1767140682798,0.01136,88370.0,88358.0,0.14933]
["bitfinex","BTCUSD",1767140684631,0.02267605,88370.0,88358.0,0.14933]
["bitfinex","BTCUSD",1767140684772,0.01136,88370.0,88358.0,0.14933]
["bitfinex","BTCUSD",1767140688372,0.05657443,88380.0,88358.0,0.16064759]
["bitfinex","BTCUSD",1767140688679,0.01136,88377.0,88363.0,0.13773]
["bitfinex","BTCUSD",1767140688875,0.01136,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140689140,0.01136,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140689898,0.01136,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140690283,0.01136,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140690484,0.01136,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140691691,0.01136,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140692098,0.01136,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140692945,0.01136,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140694736,0.01136,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767140694942,0.01136,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140695325,0.01136,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767140695895,0.0001122,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140696107,0.02290467,88385.0,88371.0,0.14904592]
["bitfinex","BTCUSD",1767140696459,0.01136,88385.0,88371.0,0.13779442]
["bitfinex","BTCUSD",1767140697416,0.02267413,88385.0,88371.0,0.13779442]
["bitfinex","BTCUSD",1767140698146,0.01136,88385.0,88371.0,0.13779442]
["bitfinex","BTCUSD",1767140699153,0.02267413,88385.0,88371.0,0.13779442]
["bitfinex","BTCUSD",1767140699556,0.00048458,88371.0,88368.0,0.0001122]
["bitfinex","BTCUSD",1767140700098,0.13898,88381.0,88368.0,0.0001122]
["bitfinex","BTCUSD",1767140700337,0.01131477,88380.0,88368.0,0.0001122]
["bitfinex","BTCUSD",1767140700538,0.14253,88375.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140702263,0.01131528,88376.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140702264,0.14253,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140705453,0.14253,88370.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140714835,0.0113158,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140715058,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140716454,0.0113158,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140716655,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140717243,0.14253,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140717448,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140717654,0.0113158,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140718061,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140719905,0.0113158,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140720108,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140720345,0.14253,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140720567,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140720768,0.14253,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140722169,0.15384567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140723643,0.14981,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140724267,0.01131554,88374.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140724996,0.01131567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140725354,0.16112567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140726127,0.0113158,88372.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140727334,0.14981,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140727562,0.16112567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140728244,0.14981,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140729141,0.16112567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140729669,0.14981,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140730398,0.16112567,88373.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140731017,0.01131592,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140731320,0.16112592,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140732277,0.14981,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140732484,0.16112592,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140734930,0.14981,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140735157,0.16112592,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140735842,0.05658067,88370.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140736086,0.14981,88369.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140738063,0.05658067,88370.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140738613,0.06789615,88371.0,88368.0,2e-07]
["bitfinex","BTCUSD",1767140739344,0.06789615,88371.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140739345,0.01131631,88368.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140740257,0.42701157,88370.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140740457,0.01131631,88368.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140740667,0.01131618,88369.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140740848,0.42701157,88370.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140741046,0.01131618,88369.0,88354.0,0.1373822]
["bitfinex","BTCUSD",1767140741261,0.42701157,88370.0,88354.0,0.1487003]
["bitfinex","BTCUSD",1767140741646,0.0001122,88378.0,88370.0,0.000177]
["bitfinex","BTCUSD",1767140741866,0.0001122,88378.0,88371.0,0.13727]
["bitfinex","BTCUSD",1767140743009,0.0001122,88378.0,88366.0,0.14863]
["bitfinex","BTCUSD",1767140745699,0.01142723,88378.0,88366.0,0.14863]
["bitfinex","BTCUSD",1767140746109,0.0001122,88378.0,88366.0,0.14863]
["bitfinex","BTCUSD",1767140747330,0.0001122,88378.0,88366.0,0.15994656]
["bitfinex","BTCUSD",1767140747559,0.0001122,88378.0,88366.0,0.14863]
["bitfinex","BTCUSD",1767140753658,0.41569552,88376.0,88365.0,0.01136]
["bitfinex","BTCUSD",1767140754006,0.0001122,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140754369,0.0001122,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767140754591,0.0001122,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140755099,0.0001122,88378.0,88365.0,0.15032]
["bitfinex","BTCUSD",1767140759437,0.0001122,88378.0,88365.0,0.1617172]
["bitfinex","BTCUSD",1767140760451,0.0001122,88378.0,88365.0,0.15040051]
["bitfinex","BTCUSD",1767140763621,0.0001122,88378.0,88365.0,0.1617172]
["bitfinex","BTCUSD",1767140764412,0.0001122,88378.0,88367.0,0.14021]
["bitfinex","BTCUSD",1767140764959,0.0001122,88378.0,88367.0,0.15152644]
["bitfinex","BTCUSD",1767140765912,0.0001122,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140766393,0.0001122,88378.0,88367.0,0.15152644]
["bitfinex","BTCUSD",1767140770063,0.0001122,88378.0,88367.0,0.14021]
["bitfinex","BTCUSD",1767140771215,0.0001122,88378.0,88368.0,0.14021]
["bitfinex","BTCUSD",1767140771631,0.0001122,88378.0,88368.0,0.15152631]
["bitfinex","BTCUSD",1767140772937,0.0001122,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767140773639,0.0001122,88378.0,88368.0,0.15152631]
["bitfinex","BTCUSD",1767140773640,0.0001122,88378.0,88368.0,0.14021]
["bitfinex","BTCUSD",1767140774339,0.0001122,88378.0,88368.0,0.15152631]
["bitfinex","BTCUSD",1767140775439,0.0001122,88378.0,88368.0,0.14021]
["bitfinex","BTCUSD",1767140776874,0.0001122,88378.0,88368.0,0.15152631]
["bitfinex","BTCUSD",1767140777235,0.0001122,88378.0,88368.0,0.14021]
["bitfinex","BTCUSD",1767140779552,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140779553,0.0001122,88378.0,88365.0,0.0227572]
["bitfinex","BTCUSD",1767140779952,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140781773,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140782521,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140782722,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140783428,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140783576,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140783778,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140784381,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140784784,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140785099,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140785395,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140785581,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140786081,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140787231,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140789158,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140789358,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140789986,0.01131528,88376.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140790200,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140791025,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140791468,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140791667,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140791861,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140792068,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140793951,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140794354,0.01131528,88376.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140794761,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140795440,0.0001122,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140795902,0.01142723,88378.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140796075,0.01131516,88377.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140796508,0.01131541,88375.0,88365.0,0.01144051]
["bitfinex","BTCUSD",1767140797081,0.01131541,88375.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140797573,0.01131528,88376.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140797987,0.01131541,88375.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140798197,0.01131528,88376.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140799769,0.01131528,88376.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140800007,0.01142723,88378.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140800758,0.0001122,88378.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140801753,0.01131516,88377.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140801962,0.01142723,88378.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140802165,0.01131516,88377.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140803112,0.01142723,88378.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140804268,0.01131528,88376.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140804415,0.01142723,88378.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140804818,0.01131516,88377.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140807305,0.01131528,88376.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140807444,0.01131516,88377.0,88365.0,0.1556072]
["bitfinex","BTCUSD",1767140807668,0.01131528,88376.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140808805,0.01131541,88375.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140809256,0.01131528,88376.0,88365.0,0.0113972]
["bitfinex","BTCUSD",1767140809468,0.01131618,88369.0,88365.0,8.051e-05]
["bitfinex","BTCUSD",1767140809692,0.15570631,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767140809898,0.01131644,88367.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767140810106,0.14439,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767140811168,0.144133,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767140811924,0.144133,88368.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1767140812124,0.15570554,88374.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767140812254,0.14439,88374.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767140812594,0.01136,88375.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140812792,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140813447,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140814160,0.01131567,88373.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140814382,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140815040,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140815199,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140815401,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140815807,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140817817,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140818018,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140818218,0.02267541,88375.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140818663,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140819833,0.02267541,88375.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140820800,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140821696,0.02267541,88375.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140821908,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140823115,0.02267541,88375.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140824316,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140824681,0.01131554,88374.0,88359.0,0.14277]
["bitfinex","BTCUSD",1767140826120,0.02267541,88375.0,88359.0,0.15408746]
["bitfinex","BTCUSD",1767140826322,0.01136,88375.0,88360.0,0.14817733]
["bitfinex","BTCUSD",1767140826765,0.01136,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767140832775,0.01136,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767140833202,0.01136,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140833402,0.01136,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140834459,0.01136,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767140834971,0.01136,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140835394,0.01136,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140835709,0.01136,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140836386,0.01136,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140836593,0.01136,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140837124,0.01136,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140837275,0.15575,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140837479,0.15575,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140837682,0.15575,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140837882,0.15575,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767140838087,0.15575,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767140838933,0.15575,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140839143,0.15575,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140839506,0.15575,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767140839874,0.15575,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140840717,0.15575,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140841194,0.15575,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767140841399,0.15575,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767140841966,0.0001122,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767140842258,0.0001122,88378.0,88369.0,0.15853618]
["bitfinex","BTCUSD",1767140842453,0.0001122,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767140842722,0.0001122,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767140842968,2.2e-06,88378.0,88374.0,0.14722]
["bitfinex","BTCUSD",1767140843670,2.2e-06,88378.0,88376.0,0.14722]
["bitfinex","BTCUSD",1767140844597,2.2e-06,88378.0,88376.0,0.146671]
["bitfinex","BTCUSD",1767140844807,2.2e-06,88378.0,88377.0,0.2037958]
["bitfinex","BTCUSD",1767140845179,0.1348106,88405.0,88389.0,0.14722]
["bitfinex","BTCUSD",1767140845381,0.01132,88406.0,88392.0,0.14722]
["bitfinex","BTCUSD",1767140845705,0.01131157,88405.0,88392.0,0.14667]
["bitfinex","BTCUSD",1767140845938,0.15998144,88406.0,88392.0,0.14667]
["bitfinex","BTCUSD",1767140846166,0.41565696,88402.0,88390.0,0.01132]
["bitfinex","BTCUSD",1767140846386,0.41565696,88400.0,88390.0,0.02263349]
["bitfinex","BTCUSD",1767140846611,0.41565696,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767140846778,0.14867,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767140848183,0.14867,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767140848590,0.14867,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767140849667,0.14867,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767140850183,0.14867,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767140850779,0.14867,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767140850989,0.14867,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767140851236,0.01132,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767140851778,0.0001122,88412.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767140852188,0.0001122,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767140852393,0.01132,88417.0,88408.0,0.14722]
["bitfinex","BTCUSD",1767140852590,0.13735,88416.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767140853034,0.0001122,88418.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767140853919,0.1374622,88418.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767140855246,0.1374622,88418.0,88406.0,0.01186044]
["bitfinex","BTCUSD",1767140855653,0.1374622,88418.0,88406.0,0.000549]
["bitfinex","BTCUSD",1767140856737,0.0001122,88425.0,88418.0,0.0003248]
["bitfinex","BTCUSD",1767140861870,0.0001122,88425.0,88418.0,0.01163471]
["bitfinex","BTCUSD",1767140862072,0.0001122,88425.0,88418.0,0.0003248]
["bitfinex","BTCUSD",1767140862293,0.00046818,88425.0,88418.0,0.01163471]
["bitfinex","BTCUSD",1767140862444,0.00046818,88425.0,88419.0,0.15852978]
["bitfinex","BTCUSD",1767140862635,0.00046818,88425.0,88419.0,0.14722]
["bitfinex","BTCUSD",1767140863526,0.00046818,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767140863785,0.0001122,88432.0,88425.0,0.15852901]
["bitfinex","BTCUSD",1767140863990,0.0002189,88432.0,88426.0,0.02262889]
["bitfinex","BTCUSD",1767140864197,0.0002189,88432.0,88428.0,0.14722]
["bitfinex","BTCUSD",1767140864675,0.0002189,88432.0,88428.0,0.15852863]
["bitfinex","BTCUSD",1767140864886,0.0002189,88432.0,88428.0,0.14722]
["bitfinex","BTCUSD",1767140865085,0.0001122,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767140865086,0.0001122,88438.0,88430.0,0.14722]
["bitfinex","BTCUSD",1767140865448,0.0001122,88438.0,88430.0,0.15852837]
["bitfinex","BTCUSD",1767140865657,0.0001122,88438.0,88430.0,0.14717827]
["bitfinex","BTCUSD",1767140866243,0.0001122,88438.0,88430.0,0.15848664]
["bitfinex","BTCUSD",1767140866839,0.0001122,88438.0,88430.0,0.14717827]
["bitfinex","BTCUSD",1767140867412,0.0001122,88438.0,88430.0,0.15848664]
["bitfinex","BTCUSD",1767140867623,0.00077479,88445.0,88430.0,0.15848664]
["bitfinex","BTCUSD",1767140867784,0.00077479,88445.0,88430.0,0.5741436]
["bitfinex","BTCUSD",1767140868403,0.00077479,88445.0,88433.0,0.14819]
["bitfinex","BTCUSD",1767140868755,0.00077479,88445.0,88433.0,0.15949799]
["bitfinex","BTCUSD",1767140869170,0.00077479,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767140869535,0.00077479,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767140869838,0.00077479,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767140870370,0.00077479,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767140871180,0.00077479,88445.0,88434.0,0.02262786]
["bitfinex","BTCUSD",1767140872476,0.00077479,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767140872793,0.00077479,88445.0,88434.0,0.02262786]
["bitfinex","BTCUSD",1767140872973,0.00077479,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767140873170,0.00077479,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767140873559,0.00077479,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767140875007,0.00077479,88445.0,88435.0,0.4269647]
["bitfinex","BTCUSD",1767140875226,0.00077479,88445.0,88437.0,0.15949748]
["bitfinex","BTCUSD",1767140875394,0.00077479,88445.0,88437.0,0.14819]
["bitfinex","BTCUSD",1767140876532,0.00077479,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767140876713,0.00077479,88445.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140876919,0.01130518,88455.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140877186,0.01130543,88453.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140877415,0.01130556,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140877621,0.01130543,88453.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140878866,0.01130556,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140879176,0.01130556,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140879379,0.01135785,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140879819,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140883341,5.229e-05,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140883580,5.229e-05,88452.0,88442.0,0.17081684]
["bitfinex","BTCUSD",1767140883740,5.229e-05,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140885861,5.229e-05,88452.0,88442.0,0.17081684]
["bitfinex","BTCUSD",1767140886214,5.229e-05,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140889349,5.229e-05,88452.0,88442.0,0.17081684]
["bitfinex","BTCUSD",1767140889548,5.229e-05,88452.0,88442.0,0.15951]
["bitfinex","BTCUSD",1767140890580,0.14846229,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140895204,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140895426,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140895809,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140896439,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140897190,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140897898,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140898505,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140898706,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140899350,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140900637,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140901723,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140901927,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140902365,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140902593,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140905910,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140906313,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140909053,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140909565,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140910373,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140910598,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140910805,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140911331,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140911477,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140912302,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140912621,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140912828,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140913034,5.229e-05,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140913654,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140914090,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140914471,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140915046,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140917210,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140919921,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140920740,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140921789,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140924238,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140924722,5.229e-05,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140925427,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140925566,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140927271,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140928000,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140930384,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140930534,5.229e-05,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140931354,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140932395,5.229e-05,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140932963,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140933245,5.229e-05,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767140933661,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140934486,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140936908,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140937208,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140937553,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140937762,5.229e-05,88452.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767140938175,5.229e-05,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767140938414,5.229e-05,88452.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767140938839,2.9e-07,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767140938989,2.9e-07,88452.0,88445.0,0.1431]
["bitfinex","BTCUSD",1767140939391,0.00054467,88446.0,88445.0,0.1431]
["bitfinex","BTCUSD",1767140939648,6.7e-07,88446.0,88445.0,0.1431]
["bitfinex","BTCUSD",1767140940151,2.9e-07,88452.0,88446.0,0.15440633]
["bitfinex","BTCUSD",1767140940346,0.0004,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767140940548,0.0004,88461.0,88457.0,0.1431]
["bitfinex","BTCUSD",1767140941335,0.000121,88461.0,88457.0,0.15440492]
["bitfinex","BTCUSD",1767140941949,0.000121,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767140942332,0.000121,88461.0,88457.0,0.1431]
["bitfinex","BTCUSD",1767140942690,0.000121,88461.0,88457.0,0.15440492]
["bitfinex","BTCUSD",1767140942867,0.000121,88461.0,88458.0,0.1544048]
["bitfinex","BTCUSD",1767140943067,1e-06,88461.0,88459.0,0.1431]
["bitfinex","BTCUSD",1767140943867,1e-06,88461.0,88460.0,0.19962272]
["bitfinex","BTCUSD",1767140944482,0.00035937,88464.0,88462.0,0.1431]
["bitfinex","BTCUSD",1767140944644,0.00035937,88464.0,88463.0,0.15442]
["bitfinex","BTCUSD",1767140946223,0.0004,88480.0,88463.0,0.15442]
["bitfinex","BTCUSD",1767140946224,0.0005116,88478.0,88468.0,0.15440352]
["bitfinex","BTCUSD",1767140946373,1.6e-06,88472.0,88468.0,0.15440352]
["bitfinex","BTCUSD",1767140946586,1.6e-06,88472.0,88469.0,0.15440339]
["bitfinex","BTCUSD",1767140946793,1.6e-06,88472.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767140947211,0.0005116,88478.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767140947390,0.0005116,88478.0,88470.0,0.16572326]
["bitfinex","BTCUSD",1767140947586,0.0005116,88478.0,88470.0,0.15442]
["bitfinex","BTCUSD",1767140948145,0.0005116,88478.0,88470.0,0.16572326]
["bitfinex","BTCUSD",1767140948845,0.0005116,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767140949047,0.0005116,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767140949388,0.0005116,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767140949589,0.0005116,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767140950013,0.0005116,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767140952168,0.0005116,88478.0,88475.0,0.06781526]
["bitfinex","BTCUSD",1767140953019,0.0005116,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767140956525,1e-08,88478.0,88476.0,0.0565125]
["bitfinex","BTCUSD",1767140956738,1e-08,88478.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767140957992,1e-08,88480.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1767140958192,0.00010665,88480.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1767140958395,0.0001116,88498.0,88478.0,0.05651122]
["bitfinex","BTCUSD",1767140958396,0.15755739,88516.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767140958621,0.15755739,88516.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767140958622,0.14626,88516.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767140958814,0.1463716,88512.0,88496.0,0.16344994]
["bitfinex","BTCUSD",1767140959055,0.1463716,88512.0,88496.0,0.15215]
["bitfinex","BTCUSD",1767140959234,0.01129828,88509.0,88496.0,0.15215]
["bitfinex","BTCUSD",1767140959430,0.01129866,88506.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140960073,0.01129905,88503.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140960286,0.0112993,88501.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140961141,0.01129956,88499.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140961346,0.05649651,88502.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140961552,0.0112993,88501.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140962135,0.01129943,88500.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140962335,0.0112993,88501.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140962984,0.01129917,88502.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140963189,0.01129943,88500.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140963386,0.0112993,88501.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140963568,0.01129943,88500.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140964066,0.01129956,88499.0,88496.0,0.01077]
["bitfinex","BTCUSD",1767140965837,0.01129994,88496.0,88482.0,0.0001116]
["bitfinex","BTCUSD",1767140966041,0.01130275,88474.0,88468.0,0.0001116]
["bitfinex","BTCUSD",1767140966262,0.01126108,88471.0,88468.0,0.0001116]
["bitfinex","BTCUSD",1767140966445,0.0565208,88463.0,88457.0,0.04973353]
["bitfinex","BTCUSD",1767140966600,0.0565208,88463.0,88458.0,0.14083]
["bitfinex","BTCUSD",1767140966601,0.01130441,88461.0,88458.0,0.14083]
["bitfinex","BTCUSD",1767140966834,0.01130441,88461.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767140966835,0.14626,88457.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767140967036,0.01130505,88456.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767140967326,0.01130518,88455.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767140967803,0.01130569,88451.0,88448.0,0.0114316]
["bitfinex","BTCUSD",1767140968056,0.01130556,88452.0,88448.0,0.0114316]
["bitfinex","BTCUSD",1767140968600,0.01130556,88452.0,88448.0,0.0110826]
["bitfinex","BTCUSD",1767140969201,0.01130543,88453.0,88448.0,0.0110826]
["bitfinex","BTCUSD",1767140969402,0.01130556,88452.0,88448.0,0.0110826]
["bitfinex","BTCUSD",1767140970524,0.01130569,88451.0,88448.0,0.0110826]
["bitfinex","BTCUSD",1767140970724,0.01130646,88445.0,88442.0,0.0001116]
["bitfinex","BTCUSD",1767140970934,0.01130646,88445.0,88443.0,0.01132]
["bitfinex","BTCUSD",1767140970935,0.0678393,88445.0,88443.0,0.01132]
["bitfinex","BTCUSD",1767140971475,0.0678393,88445.0,88435.0,0.0001116]
["bitfinex","BTCUSD",1767140971476,0.01130735,88438.0,88435.0,0.0001116]
["bitfinex","BTCUSD",1767140971601,0.06780233,88438.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767140971955,0.0113071,88440.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767140972159,0.01130722,88439.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767140973373,0.01130722,88439.0,88436.0,0.010771]
["bitfinex","BTCUSD",1767140976269,0.0678398,88444.0,88439.0,0.000549]
["bitfinex","BTCUSD",1767140976646,0.0678398,88444.0,88436.0,0.010771]
["bitfinex","BTCUSD",1767140976851,0.01130684,88442.0,88436.0,0.010771]
["bitfinex","BTCUSD",1767140979300,0.01130684,88442.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140979719,0.01130697,88441.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140982220,0.01130684,88442.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140983036,0.01130658,88444.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140983236,0.01130684,88442.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140983602,0.01130671,88443.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140983802,0.01130684,88442.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140984617,0.01130671,88443.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140984814,0.01130658,88444.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140985059,0.01130671,88443.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140986551,0.01130684,88442.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140986753,0.01130697,88441.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140987108,0.0113071,88440.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140987288,0.05653678,88438.0,88436.0,0.01087764]
["bitfinex","BTCUSD",1767140988190,0.05653678,88438.0,88427.0,0.04578103]
["bitfinex","BTCUSD",1767140988191,0.0565462,88424.0,88416.0,0.14422]
["bitfinex","BTCUSD",1767140988337,0.06785432,88425.0,88414.0,0.0619648]
["bitfinex","BTCUSD",1767140988338,0.01130978,88419.0,88414.0,0.0619648]
["bitfinex","BTCUSD",1767140988545,0.05654681,88423.0,88419.0,0.000549]
["bitfinex","BTCUSD",1767140988792,0.0113094,88422.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140988951,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140989567,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140990001,0.0113094,88422.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140990201,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140990934,0.0113094,88422.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140991435,0.06785532,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140991436,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140991638,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140991818,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140991989,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140992193,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140992747,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140993843,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140994050,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140994351,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140994513,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140994713,0.0113094,88422.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140995330,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140995331,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140995514,0.01130927,88423.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140995711,0.01130914,88424.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767140997394,0.01130863,88428.0,88424.0,0.000549]
["bitfinex","BTCUSD",1767140997607,0.05654292,88429.0,88424.0,0.011909]
["bitfinex","BTCUSD",1767140997814,0.06785142,88429.0,88424.0,0.011909]
["bitfinex","BTCUSD",1767140998021,0.06785142,88429.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767140998022,0.01130876,88427.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767140998270,0.01130863,88428.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767140998523,0.06696968,88431.0,88427.0,0.00055]
["bitfinex","BTCUSD",1767140998734,0.0113085,88429.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767140998940,0.01130837,88430.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767140999919,0.06784836,88433.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767141000156,0.01130825,88431.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767141000400,0.01130799,88433.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767141000634,0.01130812,88432.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767141000857,0.01130825,88431.0,88424.0,0.01136]
["bitfinex","BTCUSD",1767141001306,0.05653973,88434.0,88417.0,0.12585]
["bitfinex","BTCUSD",1767141001307,0.01130927,88423.0,88417.0,0.12585]
["bitfinex","BTCUSD",1767141001545,0.01130927,88423.0,88415.0,0.00046758]
["bitfinex","BTCUSD",1767141001546,0.0113094,88422.0,88418.0,0.01136]
["bitfinex","BTCUSD",1767141001772,0.05655021,88417.0,88415.0,0.00046758]
["bitfinex","BTCUSD",1767141002022,0.05655449,88411.0,88408.0,0.0001116]
["bitfinex","BTCUSD",1767141002237,0.01131068,88412.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141002449,0.01131055,88413.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141002849,0.01131068,88412.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141003053,0.0678626,88414.0,88408.0,0.0002183]
["bitfinex","BTCUSD",1767141003054,0.01131042,88414.0,88408.0,0.0002183]
["bitfinex","BTCUSD",1767141003366,0.15715042,88414.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141003533,0.14584,88414.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141004085,0.14584,88419.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767141004920,0.14584,88419.0,88409.0,0.4258787]
["bitfinex","BTCUSD",1767141005962,0.15714978,88419.0,88409.0,0.4145187]
["bitfinex","BTCUSD",1767141006728,0.14584,88419.0,88409.0,0.4145187]
["bitfinex","BTCUSD",1767141007330,0.14584,88419.0,88408.0,0.0115783]
["bitfinex","BTCUSD",1767141008912,0.0001116,88432.0,88419.0,0.00055]
["bitfinex","BTCUSD",1767141009215,0.0001116,88432.0,88420.0,0.5522787]
["bitfinex","BTCUSD",1767141009419,0.14584,88429.0,88420.0,0.01136]
["bitfinex","BTCUSD",1767141009632,0.14584,88429.0,88420.0,0.007176]
["bitfinex","BTCUSD",1767141009633,0.14584,88426.0,88420.0,0.007176]
["bitfinex","BTCUSD",1767141018723,0.15891972,88432.0,88420.0,0.007176]
["bitfinex","BTCUSD",1767141019484,0.1475,88430.0,88420.0,0.007176]
["bitfinex","BTCUSD",1767141024121,0.1475,88430.0,88420.0,0.00326702]
["bitfinex","BTCUSD",1767141024322,0.1475,88422.0,88420.0,0.00326702]
["bitfinex","BTCUSD",1767141024532,0.1475,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141024741,0.15880991,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141025116,0.1475,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141026640,0.146951,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141026853,0.1475,88426.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141027472,0.01130914,88424.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141027674,0.01130953,88421.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141028074,0.1475,88419.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141031870,0.1475,88427.0,88419.0,0.00055]
["bitfinex","BTCUSD",1767141032276,0.1475,88427.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141032519,0.15880876,88427.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141032743,0.1475,88427.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767141042378,0.0001116,88432.0,88427.0,0.00055]
["bitfinex","BTCUSD",1767141042509,0.0001116,88432.0,88428.0,0.14221]
["bitfinex","BTCUSD",1767141042716,0.0001116,88432.0,88427.0,0.00055]
["bitfinex","BTCUSD",1767141042939,1.6e-06,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767141043225,1.6e-06,88438.0,88434.0,0.1421]
["bitfinex","BTCUSD",1767141043648,1.6e-06,88438.0,88428.0,0.05654282]
["bitfinex","BTCUSD",1767141043649,0.01130927,88423.0,88415.0,0.00011]
["bitfinex","BTCUSD",1767141043850,0.01130927,88423.0,88406.0,0.01136]
["bitfinex","BTCUSD",1767141043851,0.1475,88418.0,88406.0,0.01136]
["bitfinex","BTCUSD",1767141044054,0.01131055,88413.0,88406.0,0.01136]
["bitfinex","BTCUSD",1767141044256,0.1475,88413.0,88406.0,0.01136]
["bitfinex","BTCUSD",1767141044758,0.1475,88411.0,88401.0,0.0114716]
["bitfinex","BTCUSD",1767141045133,0.15881119,88408.0,88401.0,0.0114716]
["bitfinex","BTCUSD",1767141045331,0.1475,88405.0,88401.0,0.0114716]
["bitfinex","BTCUSD",1767141045534,0.1475,88403.0,88401.0,0.0114716]
["bitfinex","BTCUSD",1767141045734,0.1475,88403.0,88395.0,0.0001116]
["bitfinex","BTCUSD",1767141046435,0.1475,88403.0,88395.0,0.01142445]
["bitfinex","BTCUSD",1767141046776,0.1475,88403.0,88391.0,0.12451967]
["bitfinex","BTCUSD",1767141046777,0.01136,88402.0,88373.0,0.1378]
["bitfinex","BTCUSD",1767141046981,0.01136,88402.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141046982,0.14769,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141047182,0.15905,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141047415,0.15905,88395.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767141047609,0.14769,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141047813,0.14769,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767141048012,0.14769,88395.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141048532,0.14769,88395.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141048674,0.14769,88395.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141048876,0.14769,88395.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141050254,0.14769,88395.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141050462,0.14769,88395.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141050859,0.14769,88395.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141051562,0.14769,88395.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141052099,0.14769,88400.0,88381.0,0.07935909]
["bitfinex","BTCUSD",1767141052366,0.01131247,88398.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141052639,0.14769,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141052820,0.14769,88397.0,88382.0,0.14911452]
["bitfinex","BTCUSD",1767141053184,0.1590026,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141053387,0.14769,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141054858,0.14769,88397.0,88382.0,0.14911452]
["bitfinex","BTCUSD",1767141055254,0.1590026,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141055442,0.14769,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141056197,0.14769,88397.0,88382.0,0.14911452]
["bitfinex","BTCUSD",1767141056629,0.14769,88397.0,88382.0,0.1378]
["bitfinex","BTCUSD",1767141056836,0.01131324,88392.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141057034,0.01131336,88391.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141057448,0.15900324,88392.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141058013,0.01131349,88390.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141058214,0.01141998,88390.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141058473,0.00010649,88390.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141059871,0.01141998,88390.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141060501,0.01131362,88389.0,88381.0,0.0114716]
["bitfinex","BTCUSD",1767141060702,0.01136,88396.0,88385.0,0.14911413]
["bitfinex","BTCUSD",1767141060879,0.01136,88398.0,88396.0,0.00055]
["bitfinex","BTCUSD",1767141061219,0.0114224,88411.0,88396.0,0.00055]
["bitfinex","BTCUSD",1767141061220,0.0001116,88411.0,88396.0,0.13835]
["bitfinex","BTCUSD",1767141061431,0.01131132,88407.0,88389.0,0.1378]
["bitfinex","BTCUSD",1767141061584,0.14769,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141061787,0.14769,88407.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141061988,0.15900144,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141062194,0.15900144,88406.0,88389.0,0.14911362]
["bitfinex","BTCUSD",1767141062406,0.01131234,88399.0,88388.0,0.0001116]
["bitfinex","BTCUSD",1767141062594,0.14769,88398.0,88388.0,0.0001116]
["bitfinex","BTCUSD",1767141063001,0.15900247,88398.0,88388.0,0.0001116]
["bitfinex","BTCUSD",1767141063392,0.14411,88395.0,88388.0,0.0001116]
["bitfinex","BTCUSD",1767141063642,0.15542324,88392.0,88388.0,6e-07]
["bitfinex","BTCUSD",1767141063785,0.14411,88390.0,88388.0,6e-07]
["bitfinex","BTCUSD",1767141067112,0.14411,88389.0,88388.0,6e-07]
["bitfinex","BTCUSD",1767141072490,0.14411,88382.0,88375.0,0.0001116]
["bitfinex","BTCUSD",1767141072692,0.14411,88382.0,88375.0,0.00021809]
["bitfinex","BTCUSD",1767141073717,0.01131464,88381.0,88375.0,0.00021809]
["bitfinex","BTCUSD",1767141073921,0.143999,88382.0,88375.0,0.00021809]
["bitfinex","BTCUSD",1767141074146,0.14411,88377.0,88374.0,0.0004]
["bitfinex","BTCUSD",1767141074310,0.06811051,88375.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141074513,0.21200156,88377.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141074748,0.01131528,88376.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141075333,0.01131541,88375.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141075576,0.14411,88377.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141076331,0.14411,88377.0,88363.0,0.16919695]
["bitfinex","BTCUSD",1767141076732,0.14411,88377.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141077149,0.14411,88377.0,88363.0,0.16919695]
["bitfinex","BTCUSD",1767141077352,0.01131541,88375.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141077553,0.01131554,88374.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141077753,0.01131541,88375.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141078239,0.01131528,88376.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141078438,0.41565039,88373.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141078953,0.14411,88377.0,88373.0,0.00055]
["bitfinex","BTCUSD",1767141079153,0.14411,88377.0,88363.0,0.16919695]
["bitfinex","BTCUSD",1767141079561,0.14411,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767141080657,0.14411,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767141080852,0.14411,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767141081465,0.14411,88377.0,88363.0,0.16919695]
["bitfinex","BTCUSD",1767141081671,0.14411,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767141081894,0.14411,88377.0,88365.0,0.06790017]
["bitfinex","BTCUSD",1767141082097,0.14411,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767141082298,0.14411,88377.0,88365.0,0.06790017]
["bitfinex","BTCUSD",1767141082478,0.14411,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767141082856,0.14411,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767141084273,0.14411,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767141084717,0.14411,88377.0,88365.0,0.0679]
["bitfinex","BTCUSD",1767141084873,0.14411,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767141085518,0.14411,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767141085879,0.14411,88377.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141086114,0.41565039,88373.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141086416,0.14411,88377.0,88363.0,0.15788]
["bitfinex","BTCUSD",1767141086575,0.01131554,88374.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141086778,0.01131541,88375.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141086984,0.41565039,88373.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141087390,0.42696606,88373.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141087585,0.41565039,88373.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141087790,0.14411,88377.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767141088625,0.13677,88362.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141088851,0.01131605,88370.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141089179,0.43832631,88371.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141089180,0.13677,88369.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141090524,0.42701039,88371.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141090525,0.01136,88370.0,88369.0,0.00055]
["bitfinex","BTCUSD",1767141090748,0.14813,88370.0,88369.0,0.00055]
["bitfinex","BTCUSD",1767141090961,0.15944605,88370.0,88358.0,0.00023954]
["bitfinex","BTCUSD",1767141091597,0.01131631,88368.0,88358.0,0.00023954]
["bitfinex","BTCUSD",1767141091818,0.01131618,88369.0,88358.0,0.00023954]
["bitfinex","BTCUSD",1767141091994,0.14808656,88366.0,88358.0,5.4e-07]
["bitfinex","BTCUSD",1767141092197,0.01131682,88364.0,88358.0,5.4e-07]
["bitfinex","BTCUSD",1767141092397,0.13677,88360.0,88358.0,5.4e-07]
["bitfinex","BTCUSD",1767141093294,0.13677,88360.0,88355.0,0.0001132]
["bitfinex","BTCUSD",1767141093295,0.14808746,88359.0,88344.0,0.13541608]
["bitfinex","BTCUSD",1767141093506,0.14808759,88358.0,88344.0,0.13552273]
["bitfinex","BTCUSD",1767141093731,0.13672769,88358.0,88344.0,0.13552273]
["bitfinex","BTCUSD",1767141093926,0.13672769,88358.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141094161,0.41565039,88354.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141094336,0.13672769,88358.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141094517,0.14804528,88358.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141094724,0.13672769,88358.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141095189,0.13672769,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767141095406,0.01131644,88367.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141095407,0.41565039,88370.0,88358.0,0.000239]
["bitfinex","BTCUSD",1767141095546,0.01136,88369.0,88358.0,0.13801]
["bitfinex","BTCUSD",1767141096143,0.0001116,88371.0,88357.0,0.14932772]
["bitfinex","BTCUSD",1767141096347,0.0001116,88371.0,88360.0,0.13801]
["bitfinex","BTCUSD",1767141096808,0.0001116,88371.0,88360.0,0.55366039]
["bitfinex","BTCUSD",1767141097034,0.0001116,88371.0,88360.0,0.13801]
["bitfinex","BTCUSD",1767141097718,0.55242039,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141097910,0.55242039,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767141098290,0.55242039,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141098537,0.56373644,88370.0,88354.0,0.1493281]
["bitfinex","BTCUSD",1767141098782,0.13677,88368.0,88355.0,0.01136]
["bitfinex","BTCUSD",1767141100518,0.13677,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767141100715,0.13677,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767141102820,0.14808631,88368.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767141103508,0.13677,88367.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767141104530,0.13677,88350.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141104726,0.19336368,88350.0,88344.0,0.00010665]
["bitfinex","BTCUSD",1767141104929,0.19336368,88350.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767141105129,0.13677,88350.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767141105528,0.19336355,88350.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767141105871,0.01131849,88351.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767141106009,0.05659366,88350.0,88345.0,0.01136]
["bitfinex","BTCUSD",1767141106481,0.01131951,88343.0,88334.0,0.1381216]
["bitfinex","BTCUSD",1767141106679,0.01131951,88343.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767141106680,0.0113199,88340.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767141106822,0.0113199,88340.0,88335.0,0.14991]
["bitfinex","BTCUSD",1767141107009,0.01131977,88341.0,88335.0,0.14991]
["bitfinex","BTCUSD",1767141107204,0.01131977,88341.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767141107405,0.0566027,88335.0,88323.0,0.13757111]
["bitfinex","BTCUSD",1767141107633,0.01132066,88334.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767141108063,0.00010661,88335.0,88324.0,0.14991]
["bitfinex","BTCUSD",1767141108064,0.06803,88335.0,88324.0,0.14991]
["bitfinex","BTCUSD",1767141108373,0.01142715,88335.0,88324.0,0.14991]
["bitfinex","BTCUSD",1767141108720,0.01132028,88337.0,88335.0,0.00011539]
["bitfinex","BTCUSD",1767141109165,0.05660206,88336.0,88335.0,0.00011539]
["bitfinex","BTCUSD",1767141109321,0.01132028,88337.0,88331.0,0.01136]
["bitfinex","BTCUSD",1767141109523,0.01132041,88336.0,88331.0,0.01136]
["bitfinex","BTCUSD",1767141109728,0.01132028,88337.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141110625,0.01132041,88336.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141110825,0.01132028,88337.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141110967,0.01132041,88336.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141111170,0.01132028,88337.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141111599,0.01132054,88335.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141112002,0.01132041,88336.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141112248,0.01132015,88338.0,88336.0,0.000115]
["bitfinex","BTCUSD",1767141112404,0.01132028,88337.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141112602,0.01132041,88336.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141112842,0.01132054,88335.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141113803,0.01132066,88334.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767141114025,0.01132054,88335.0,88324.0,0.13855]
["bitfinex","BTCUSD",1767141114224,0.01132079,88333.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767141114388,0.01132054,88335.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767141114590,0.01132041,88336.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767141114825,0.01132054,88335.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767141115343,0.01132041,88336.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767141115792,0.01132041,88336.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767141115793,0.000434,88325.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767141115907,0.000434,88325.0,88319.0,1e-08]
["bitfinex","BTCUSD",1767141115908,0.05661167,88321.0,88319.0,1e-08]
["bitfinex","BTCUSD",1767141116108,0.01132297,88316.0,88306.0,0.0749032]
["bitfinex","BTCUSD",1767141116347,0.14859,88312.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141116504,0.41565039,88311.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141116717,0.56424039,88311.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141118493,0.01132297,88316.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141118692,0.14859,88316.0,88301.0,0.0114365]
["bitfinex","BTCUSD",1767141118870,0.14859,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767141119278,0.14859,88316.0,88301.0,0.1499865]
["bitfinex","BTCUSD",1767141119279,0.149139,88305.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141119687,0.14859,88305.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767141120779,0.15991438,88305.0,88301.0,6e-07]
["bitfinex","BTCUSD",1767141120979,0.15991438,88305.0,88299.0,1e-08]
["bitfinex","BTCUSD",1767141120980,0.01132464,88303.0,88299.0,1e-08]
["bitfinex","BTCUSD",1767141121202,0.01132464,88303.0,88292.0,0.0002]
["bitfinex","BTCUSD",1767141121203,0.14859,88294.0,88292.0,0.0002]
["bitfinex","BTCUSD",1767141121403,0.01136,88303.0,88294.0,0.13855]
["bitfinex","BTCUSD",1767141121746,0.21653607,88306.0,88294.0,0.13855]
["bitfinex","BTCUSD",1767141121891,0.14859,88306.0,88294.0,0.13855]
["bitfinex","BTCUSD",1767141122302,0.00035576,88306.0,88294.0,0.13855]
["bitfinex","BTCUSD",1767141123047,0.00035576,88306.0,88294.0,0.14987579]
["bitfinex","BTCUSD",1767141123459,0.00035576,88306.0,88294.0,0.13855]
["bitfinex","BTCUSD",1767141123868,0.01143521,88311.0,88306.0,0.000111]
["bitfinex","BTCUSD",1767141123869,0.0001116,88311.0,88306.0,0.000111]
["bitfinex","BTCUSD",1767141124018,0.0001116,88311.0,88307.0,0.14435]
["bitfinex","BTCUSD",1767141124198,0.0001116,88311.0,88306.0,0.00010661]
["bitfinex","BTCUSD",1767141124884,6e-07,88311.0,88306.0,0.00010661]
["bitfinex","BTCUSD",1767141125243,6e-07,88311.0,88307.0,0.14435]
["bitfinex","BTCUSD",1767141125840,6e-07,88311.0,88307.0,0.15567413]
["bitfinex","BTCUSD",1767141126041,6e-07,88311.0,88307.0,0.14435]
["bitfinex","BTCUSD",1767141126641,6e-07,88311.0,88306.0,0.00010661]
["bitfinex","BTCUSD",1767141127063,6e-07,88311.0,88306.0,6.1e-07]
["bitfinex","BTCUSD",1767141128195,0.01132413,88307.0,88290.0,0.41565039]
["bitfinex","BTCUSD",1767141128347,0.01132413,88307.0,88291.0,0.02268618]
["bitfinex","BTCUSD",1767141128348,0.15688413,88307.0,88291.0,0.02268618]
["bitfinex","BTCUSD",1767141128542,0.15688413,88307.0,88291.0,0.15571]
["bitfinex","BTCUSD",1767141128746,0.14556,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767141128946,0.14556,88307.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767141129400,0.05662188,88306.0,88290.0,0.00035576]
["bitfinex","BTCUSD",1767141129737,0.14556,88299.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767141130297,0.14556,88299.0,88291.0,0.011471]
["bitfinex","BTCUSD",1767141131928,0.14556,88299.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141132745,0.01132438,88305.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141133044,0.15688451,88304.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141133662,0.15688464,88303.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141134240,0.15680537,88303.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141134619,0.01132425,88306.0,88291.0,0.006471]
["bitfinex","BTCUSD",1767141134620,0.01132284,88317.0,88303.0,0.000106]
["bitfinex","BTCUSD",1767141134803,0.02268297,88316.0,88303.0,0.000106]
["bitfinex","BTCUSD",1767141135002,0.15692,88316.0,88301.0,0.14435]
["bitfinex","BTCUSD",1767141135242,0.15692,88316.0,88301.0,0.1556749]
["bitfinex","BTCUSD",1767141135450,0.15692,88316.0,88301.0,0.14435]
["bitfinex","BTCUSD",1767141136034,0.15692,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767141136378,0.14787,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767141136589,0.14787,88315.0,88301.0,0.1486]
["bitfinex","BTCUSD",1767141136766,0.01136,88316.0,88304.0,0.1486]
["bitfinex","BTCUSD",1767141137168,0.01136,88316.0,88304.0,0.15992451]
["bitfinex","BTCUSD",1767141137371,0.0001122,88318.0,88306.0,0.1486]
["bitfinex","BTCUSD",1767141138531,0.0001122,88318.0,88308.0,0.1486]
["bitfinex","BTCUSD",1767141142665,0.000443,88308.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767141142823,0.0001122,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767141142824,0.01132336,88313.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767141143185,0.01132348,88312.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141143380,0.01132336,88313.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141143779,0.06793947,88314.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141143923,0.01132323,88314.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141144406,0.0113231,88315.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141144886,0.21591958,88318.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141145044,0.15930492,88318.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141145466,0.01132284,88317.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141145668,0.01132297,88316.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141146231,0.0113231,88315.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767141146578,0.0113231,88315.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767141146946,0.01132323,88314.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767141147577,0.01132348,88312.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767141147753,0.01132336,88313.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767141148370,0.01132348,88312.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767141148575,0.011324,88308.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767141148779,0.14787,88309.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767141148980,0.14787,88309.0,88295.0,0.04973353]
["bitfinex","BTCUSD",1767141149179,0.14787,88309.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767141149801,0.14787,88309.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767141151100,0.14787,88309.0,88295.0,0.06105919]
["bitfinex","BTCUSD",1767141151464,0.14787,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141151595,0.15919464,88303.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141151797,0.14787,88302.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141152616,0.01132451,88304.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141153005,0.01132438,88305.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141153641,0.15919425,88306.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141154457,0.01132438,88305.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141156439,0.15919425,88306.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141157363,0.01132438,88305.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141157565,0.0113249,88301.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141157882,0.14787,88309.0,88301.0,0.000549]
["bitfinex","BTCUSD",1767141158264,0.14787,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141158765,0.14782768,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141159549,0.14778536,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141160371,0.15914536,88309.0,88298.0,0.01136]
["bitfinex","BTCUSD",1767141160576,0.15914536,88309.0,88298.0,0.02268528]
["bitfinex","BTCUSD",1767141160577,0.010811,88309.0,88298.0,0.02268528]
["bitfinex","BTCUSD",1767141160871,0.0001122,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767141161080,0.01136,88317.0,88304.0,0.1486]
["bitfinex","BTCUSD",1767141162337,0.02268284,88317.0,88304.0,0.1486]
["bitfinex","BTCUSD",1767141162543,0.01136,88316.0,88304.0,0.1486]
["bitfinex","BTCUSD",1767141164648,2.49729192,88380.0,88316.0,0.00055]
["bitfinex","BTCUSD",1767141164649,0.15919131,88329.0,88316.0,0.00055]
["bitfinex","BTCUSD",1767141164833,0.14787,88329.0,88316.0,0.00055]
["bitfinex","BTCUSD",1767141165017,0.0114716,88324.0,88313.0,0.1486]
["bitfinex","BTCUSD",1767141165207,0.0114716,88324.0,88313.0,0.15992336]
["bitfinex","BTCUSD",1767141165410,0.0114716,88324.0,88313.0,0.1486]
["bitfinex","BTCUSD",1767141166017,0.0001116,88324.0,88313.0,0.1486]
["bitfinex","BTCUSD",1767141168073,1.6e-06,88324.0,88314.0,0.14397]
["bitfinex","BTCUSD",1767141168293,0.0001116,88331.0,88324.0,0.1440794]
["bitfinex","BTCUSD",1767141168416,0.01136,88336.0,88331.0,0.0001094]
["bitfinex","BTCUSD",1767141168835,0.01136,88336.0,88324.0,0.14397]
["bitfinex","BTCUSD",1767141169236,0.0001116,88345.0,88329.0,0.04973353]
["bitfinex","BTCUSD",1767141169442,0.0001116,88345.0,88338.0,0.0001094]
["bitfinex","BTCUSD",1767141169653,0.01131938,88344.0,88338.0,0.0001094]
["bitfinex","BTCUSD",1767141169851,0.01153756,88345.0,88335.0,0.14397]
["bitfinex","BTCUSD",1767141170272,0.01131938,88344.0,88335.0,0.14397]
["bitfinex","BTCUSD",1767141170698,0.01131964,88342.0,88335.0,0.14397]
["bitfinex","BTCUSD",1767141170877,0.01131964,88342.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141171318,0.01131951,88343.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141171627,0.01131964,88342.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141172684,0.01131951,88343.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141172882,0.01131938,88344.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141173084,0.01153756,88345.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141173287,0.00021831,88345.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141173492,0.01153756,88345.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141174231,0.01131964,88342.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141174430,0.01131951,88343.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141174646,0.01131938,88344.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141176173,0.01131951,88343.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141176304,0.01131977,88341.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141176510,0.01131951,88343.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141180461,0.01131938,88344.0,88330.0,0.14397]
["bitfinex","BTCUSD",1767141181446,0.00021831,88345.0,88332.0,0.15176092]
["bitfinex","BTCUSD",1767141181647,0.00021831,88345.0,88344.0,0.000546]
["bitfinex","BTCUSD",1767141181841,0.01131861,88350.0,88344.0,0.000546]
["bitfinex","BTCUSD",1767141182147,0.01143009,88351.0,88339.0,0.1518]
["bitfinex","BTCUSD",1767141182384,0.0001116,88351.0,88339.0,0.1518]
["bitfinex","BTCUSD",1767141182860,0.01143009,88351.0,88339.0,0.1518]
["bitfinex","BTCUSD",1767141183281,0.01131861,88350.0,88339.0,0.1518]
["bitfinex","BTCUSD",1767141184597,0.0001116,88351.0,88339.0,0.1518]
["bitfinex","BTCUSD",1767141184975,0.0001116,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141185169,0.0001116,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767141186844,0.0001116,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141187823,0.0001116,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767141188031,0.0001116,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141188644,0.0001116,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767141189575,0.0001116,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141189781,6e-07,88351.0,88343.0,0.14044]
["bitfinex","BTCUSD",1767141190113,6e-07,88351.0,88343.0,0.15175951]
["bitfinex","BTCUSD",1767141190316,6e-07,88351.0,88346.0,0.14044]
["bitfinex","BTCUSD",1767141190519,6e-07,88351.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141195072,6e-07,88351.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767141195271,6e-07,88351.0,88347.0,0.1518]
["bitfinex","BTCUSD",1767141195914,6e-07,88351.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141196402,7.05e-05,88358.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141196570,7.05e-05,88358.0,88348.0,0.15175887]
["bitfinex","BTCUSD",1767141196773,7.05e-05,88358.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141196971,7.05e-05,88358.0,88348.0,0.15175887]
["bitfinex","BTCUSD",1767141197295,7.05e-05,88358.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141197913,7.05e-05,88358.0,88348.0,0.15175887]
["bitfinex","BTCUSD",1767141198118,7.05e-05,88358.0,88348.0,0.14044]
["bitfinex","BTCUSD",1767141201142,7.05e-05,88358.0,88347.0,0.01136]
["bitfinex","BTCUSD",1767141201342,7.05e-05,88358.0,88347.0,0.011246]
["bitfinex","BTCUSD",1767141203430,2.911e-05,88358.0,88347.0,0.011246]
["bitfinex","BTCUSD",1767141206682,2.911e-05,88358.0,88347.0,0.022565]
["bitfinex","BTCUSD",1767141206864,2.911e-05,88358.0,88347.0,0.011246]
["bitfinex","BTCUSD",1767141207379,2.911e-05,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767141207581,2.911e-05,88358.0,88353.0,0.06790891]
["bitfinex","BTCUSD",1767141207781,0.01145835,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141208001,0.01145835,88365.0,88355.0,0.06790746]
["bitfinex","BTCUSD",1767141208566,0.01145835,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767141208771,0.01145835,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141209381,0.01145835,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767141209582,0.01090935,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767141209838,0.01090935,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767141210266,0.01098988,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767141211251,0.01098988,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141211252,8.053e-05,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141211472,0.0001116,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767141211618,0.0001116,88371.0,88362.0,0.14902708]
["bitfinex","BTCUSD",1767141211817,6.923e-05,88371.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767141212328,0.0001116,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767141212532,0.0001116,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141212533,0.0001116,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767141212917,0.0001116,88378.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767141213359,0.0001116,88378.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767141213672,0.0001116,88378.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1767141213908,0.0001116,88378.0,88374.0,0.13771]
["bitfinex","BTCUSD",1767141214109,0.0001116,88385.0,88376.0,0.13771]
["bitfinex","BTCUSD",1767141215048,0.0001116,88385.0,88376.0,0.14902528]
["bitfinex","BTCUSD",1767141215271,0.0001116,88385.0,88376.0,0.13771]
["bitfinex","BTCUSD",1767141215563,0.0001116,88385.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767141216204,0.01131567,88373.0,88354.0,0.1490281]
["bitfinex","BTCUSD",1767141216378,0.14198,88363.0,88349.0,0.18303]
["bitfinex","BTCUSD",1767141216722,0.141431,88363.0,88361.0,1.6e-06]
["bitfinex","BTCUSD",1767141216865,0.14198,88379.0,88364.0,0.14902682]
["bitfinex","BTCUSD",1767141217069,0.01131452,88382.0,88366.0,0.13771]
["bitfinex","BTCUSD",1767141217266,0.01131464,88381.0,88366.0,0.13771]
["bitfinex","BTCUSD",1767141217465,0.41572875,88380.0,88366.0,0.13771]
["bitfinex","BTCUSD",1767141218068,0.14193798,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141218273,0.01136,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141219395,0.01136,88383.0,88370.0,0.4270448]
["bitfinex","BTCUSD",1767141219685,0.15334,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141220074,0.16465439,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141220772,0.41572875,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141221139,0.41583875,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141221302,0.00011,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141224860,0.01142464,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141225376,0.01131477,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141225577,0.01142464,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141225783,0.00011,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141226851,0.01142464,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141227302,0.01131477,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141227823,0.01142464,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141231420,0.01131477,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141232148,0.01142477,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767141235219,0.0113158,88372.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141235419,0.01131669,88365.0,88349.0,0.14282]
["bitfinex","BTCUSD",1767141235719,0.01131746,88359.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767141235940,0.01131708,88362.0,88345.0,0.04973353]
["bitfinex","BTCUSD",1767141235941,0.14706,88358.0,88345.0,0.04973353]
["bitfinex","BTCUSD",1767141236105,0.146511,88358.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141236541,0.14706,88364.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141238036,0.15837682,88364.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141238502,0.14706,88364.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141239619,0.14706,88364.0,88350.0,0.02267861]
["bitfinex","BTCUSD",1767141239773,0.14706,88364.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141240368,0.15837682,88364.0,88350.0,0.01136]
["bitfinex","BTCUSD",1767141240570,0.01131708,88362.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141240809,0.14334,88362.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141241651,0.01131605,88370.0,88362.0,0.000113]
["bitfinex","BTCUSD",1767141241652,0.42708875,88370.0,88362.0,0.000113]
["bitfinex","BTCUSD",1767141241858,0.02267605,88370.0,88362.0,0.000113]
["bitfinex","BTCUSD",1767141242058,0.14334,88367.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141242264,0.14334,88365.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141244228,0.55906875,88365.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141245181,0.41572875,88365.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141245364,0.4384048,88370.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141245951,0.5817448,88370.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141246371,0.14334,88369.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141246579,0.01131682,88364.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141246781,0.14334,88367.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141246982,0.01131656,88366.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141248172,0.01131669,88365.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141248328,0.01131656,88366.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141248894,0.15465644,88367.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141249204,0.01131656,88366.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141249892,0.14334,88367.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141252649,0.14334,88367.0,88355.0,0.01131817]
["bitfinex","BTCUSD",1767141253226,0.14334,88367.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141254578,0.42708875,88370.0,88355.0,2e-07]
["bitfinex","BTCUSD",1767141254579,0.42708875,88370.0,88355.0,0.01131817]
["bitfinex","BTCUSD",1767141254779,0.42708875,88370.0,88355.0,0.14655817]
["bitfinex","BTCUSD",1767141255386,0.42708875,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141255591,0.42708875,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767141256123,0.42708875,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767141256342,0.42708875,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767141256584,0.20798224,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767141256755,0.01136,88375.0,88370.0,0.000113]
["bitfinex","BTCUSD",1767141257197,0.01136,88375.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141257406,0.0113158,88372.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141257610,0.41572875,88371.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141258423,0.41584015,88371.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141258630,0.0001114,88371.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141259631,0.0001114,88371.0,88361.0,0.15872721]
["bitfinex","BTCUSD",1767141260274,0.0001114,88371.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141261341,4e-07,88371.0,88361.0,0.14741]
["bitfinex","BTCUSD",1767141269028,0.06799896,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767141269029,0.00010669,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767141269277,6.9e-07,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141269481,0.0001116,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141269680,0.0001116,88378.0,88369.0,0.14741]
["bitfinex","BTCUSD",1767141269861,0.0001116,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141270063,0.0001116,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767141270260,0.0001116,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767141270455,0.0001116,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767141271042,0.0001116,88391.0,88383.0,0.05657196]
["bitfinex","BTCUSD",1767141271281,0.0114716,88398.0,88386.0,0.14741]
["bitfinex","BTCUSD",1767141271684,0.0001116,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767141272225,0.0001116,88398.0,88387.0,0.14741]
["bitfinex","BTCUSD",1767141272384,0.0001116,88398.0,88387.0,0.15872388]
["bitfinex","BTCUSD",1767141273208,0.0001116,88398.0,88387.0,0.14741]
["bitfinex","BTCUSD",1767141273409,0.000214,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141273709,0.01131285,88395.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141273898,0.15140285,88395.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141274068,0.01131298,88394.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141274287,0.01131298,88394.0,88388.0,0.000214]
["bitfinex","BTCUSD",1767141274478,0.01131298,88394.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141274678,0.15140285,88395.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141275235,0.01131298,88394.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141275728,0.14009,88392.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767141275930,0.15140349,88390.0,88381.0,0.01081]
["bitfinex","BTCUSD",1767141276079,0.14009,88390.0,88381.0,0.01081]
["bitfinex","BTCUSD",1767141279263,0.15140272,88396.0,88381.0,0.01081]
["bitfinex","BTCUSD",1767141279462,0.14009,88396.0,88381.0,0.01081]
["bitfinex","BTCUSD",1767141279666,0.01142407,88398.0,88381.0,0.16953464]
["bitfinex","BTCUSD",1767141279868,0.0001116,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141280048,0.01142407,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141280209,0.15151407,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141280409,0.1402016,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141280630,0.1402016,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141280836,0.1402016,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141281248,0.1402016,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767141281634,0.1402016,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767141282160,0.1402016,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141282161,0.1402016,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141282778,0.13609795,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141283365,0.12478548,88398.0,88382.0,0.06788669]
["bitfinex","BTCUSD",1767141283568,0.13609795,88398.0,88382.0,0.14741]
["bitfinex","BTCUSD",1767141284162,0.12478548,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141284492,0.12478548,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767141284809,0.01171221,88400.0,88385.0,0.14741]
["bitfinex","BTCUSD",1767141285023,0.01171221,88400.0,88388.0,0.14741]
["bitfinex","BTCUSD",1767141285024,0.01176,88400.0,88388.0,0.14741]
["bitfinex","BTCUSD",1767141285505,0.01176,88400.0,88388.0,0.15872375]
["bitfinex","BTCUSD",1767141285743,0.01176,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141285919,0.0004,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141286100,0.01136,88401.0,88391.0,0.14741]
["bitfinex","BTCUSD",1767141286280,0.01171569,88401.0,88391.0,0.14741]
["bitfinex","BTCUSD",1767141286816,0.01171569,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767141287625,0.01171569,88401.0,88386.0,0.148874]
["bitfinex","BTCUSD",1767141287626,0.01171569,88401.0,88386.0,0.13756]
["bitfinex","BTCUSD",1767141287828,0.01171569,88401.0,88388.0,0.13756]
["bitfinex","BTCUSD",1767141288033,0.01171569,88401.0,88388.0,0.14892]
["bitfinex","BTCUSD",1767141289216,0.01171569,88401.0,88388.0,0.16023375]
["bitfinex","BTCUSD",1767141289422,0.01171569,88401.0,88388.0,0.14892]
["bitfinex","BTCUSD",1767141290628,0.15608569,88401.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141292308,0.14472569,88401.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141292509,0.00035569,88401.0,88388.0,0.02267375]
["bitfinex","BTCUSD",1767141292772,0.00035569,88401.0,88390.0,0.13756]
["bitfinex","BTCUSD",1767141293851,0.00035569,88401.0,88390.0,0.14887349]
["bitfinex","BTCUSD",1767141294232,0.00035569,88401.0,88390.0,0.13756]
["bitfinex","BTCUSD",1767141294433,0.00035569,88401.0,88390.0,0.14887349]
["bitfinex","BTCUSD",1767141295239,0.00035569,88401.0,88390.0,0.13756]
["bitfinex","BTCUSD",1767141295441,0.00035569,88401.0,88390.0,0.14887349]
["bitfinex","BTCUSD",1767141296255,0.00035569,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141296460,0.00035569,88401.0,88392.0,0.13756]
["bitfinex","BTCUSD",1767141296797,0.00020669,88401.0,88392.0,0.13756]
["bitfinex","BTCUSD",1767141296922,0.00020669,88401.0,88392.0,0.14887324]
["bitfinex","BTCUSD",1767141297122,0.00020669,88401.0,88392.0,0.13756]
["bitfinex","BTCUSD",1767141301939,0.000549,88392.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141302138,0.14606,88396.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141302297,0.01131285,88395.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141302483,0.15705263,88396.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141302682,0.14573991,88396.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767141303318,0.14573991,88396.0,88387.0,0.01136]
["bitfinex","BTCUSD",1767141303319,0.15673574,88396.0,88387.0,0.01136]
["bitfinex","BTCUSD",1767141303638,0.14542302,88396.0,88387.0,0.01136]
["bitfinex","BTCUSD",1767141303800,0.14542302,88396.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141304004,0.14542302,88396.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1767141304337,0.14542302,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141304548,0.14542302,88396.0,88383.0,0.02267439]
["bitfinex","BTCUSD",1767141304748,0.14542302,88396.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767141305771,0.000549,88383.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141306022,0.000549,88383.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141306215,0.14606,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141307861,0.15737336,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141308057,0.14606,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141308266,0.15737336,88391.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141308605,0.14606,88391.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141308807,0.13573184,88391.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141308982,0.15737234,88399.0,88391.0,0.00055]
["bitfinex","BTCUSD",1767141309325,0.14606,88397.0,88391.0,0.00055]
["bitfinex","BTCUSD",1767141309487,0.14606,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141309887,0.1573726,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141310137,0.1573726,88397.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141310292,0.14606,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141310609,0.14606,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141311132,0.14606,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141311314,0.1573726,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141311520,0.14606,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141311749,0.1573726,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141311916,0.14606,88397.0,88381.0,0.01142624]
["bitfinex","BTCUSD",1767141312828,0.1573726,88397.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141313243,0.14606,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141313466,0.01136,88400.0,88394.0,0.04973353]
["bitfinex","BTCUSD",1767141313633,0.00020669,88401.0,88397.0,0.00055]
["bitfinex","BTCUSD",1767141314037,0.00020669,88401.0,88394.0,0.19792353]
["bitfinex","BTCUSD",1767141314764,0.00020669,88401.0,88394.0,0.04973353]
["bitfinex","BTCUSD",1767141315429,0.00020669,88401.0,88388.0,0.14819]
["bitfinex","BTCUSD",1767141316909,0.00020669,88401.0,88388.0,0.15950375]
["bitfinex","BTCUSD",1767141319553,6.9e-07,88401.0,88394.0,0.14069]
["bitfinex","BTCUSD",1767141321264,6.9e-07,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141321509,6.9e-07,88401.0,88391.0,0.04973353]
["bitfinex","BTCUSD",1767141323053,6.9e-07,88401.0,88391.0,0.06104689]
["bitfinex","BTCUSD",1767141323309,6.9e-07,88401.0,88391.0,0.04973353]
["bitfinex","BTCUSD",1767141323472,6.9e-07,88401.0,88392.0,0.14069]
["bitfinex","BTCUSD",1767141323651,6.9e-07,88401.0,88392.0,0.15200324]
["bitfinex","BTCUSD",1767141324003,6.9e-07,88401.0,88392.0,0.14069]
["bitfinex","BTCUSD",1767141324816,6.9e-07,88401.0,88392.0,0.15200324]
["bitfinex","BTCUSD",1767141325797,6.9e-07,88401.0,88392.0,0.14069]
["bitfinex","BTCUSD",1767141326178,6.9e-07,88401.0,88392.0,0.15200324]
["bitfinex","BTCUSD",1767141326414,6.9e-07,88401.0,88392.0,0.14069]
["bitfinex","BTCUSD",1767141327532,6.9e-07,88401.0,88392.0,0.15200324]
["bitfinex","BTCUSD",1767141327684,6.9e-07,88401.0,88392.0,0.14069]
["bitfinex","BTCUSD",1767141328133,6.9e-07,88401.0,88391.0,0.04973353]
["bitfinex","BTCUSD",1767141328354,0.000755,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767141328482,0.000755,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141328687,0.01131272,88396.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141328885,0.01131285,88395.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141329081,0.0113126,88397.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141329335,0.01131285,88395.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141329852,0.0113126,88397.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767141330501,0.41529554,88392.0,88381.0,0.0001116]
["bitfinex","BTCUSD",1767141330711,0.13912,88378.0,88361.0,0.1408016]
["bitfinex","BTCUSD",1767141331032,0.13912,88376.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141331968,0.41529554,88378.0,88366.0,0.02267656]
["bitfinex","BTCUSD",1767141332167,0.41529554,88380.0,88366.0,0.02267656]
["bitfinex","BTCUSD",1767141335640,0.01136,88384.0,88370.0,0.14069]
["bitfinex","BTCUSD",1767141335811,0.41529554,88380.0,88370.0,0.14069]
["bitfinex","BTCUSD",1767141336010,0.01136,88384.0,88370.0,0.14069]
["bitfinex","BTCUSD",1767141336422,0.41529554,88380.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141337109,0.0113149,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141337435,0.13912,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141337637,0.1504349,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141337849,0.01131503,88378.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141338587,0.1504349,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141339408,0.13912,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141340960,0.1504349,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141341273,0.13912,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141341832,0.1504349,88379.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141342029,0.1504349,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141342364,0.01131503,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141343070,0.1504349,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141343451,0.13912,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141344296,0.01131503,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141345132,0.13912,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141345246,0.41529554,88380.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141345884,0.42661031,88380.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141346090,0.0113149,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141346398,0.15140503,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141346903,0.14009,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141347245,0.15140503,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141347451,0.14009,88372.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141348190,0.14009,88367.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141348357,0.14009,88367.0,88359.0,0.04973353]
["bitfinex","BTCUSD",1767141348557,0.14009,88367.0,88359.0,0.05008852]
["bitfinex","BTCUSD",1767141349887,0.14009,88367.0,88359.0,0.00035499]
["bitfinex","BTCUSD",1767141357507,0.41529554,88370.0,88359.0,0.00035499]
["bitfinex","BTCUSD",1767141357710,0.55538554,88370.0,88359.0,0.00035499]
["bitfinex","BTCUSD",1767141360288,0.0001116,88378.0,88370.0,0.000455]
["bitfinex","BTCUSD",1767141360712,0.0001116,88378.0,88367.0,0.14195]
["bitfinex","BTCUSD",1767141361087,0.0001116,88378.0,88368.0,0.056581]
["bitfinex","BTCUSD",1767141361284,0.0001116,88378.0,88367.0,0.15326644]
["bitfinex","BTCUSD",1767141361285,0.02267439,88383.0,88369.0,0.14195]
["bitfinex","BTCUSD",1767141361488,0.41529554,88380.0,88369.0,0.14195]
["bitfinex","BTCUSD",1767141364624,0.0114716,88385.0,88380.0,0.000344]
["bitfinex","BTCUSD",1767141364835,0.0114716,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767141365356,0.0114716,88385.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141365683,0.0114716,88385.0,88374.0,0.06104907]
["bitfinex","BTCUSD",1767141365832,0.0001116,88385.0,88375.0,0.14195]
["bitfinex","BTCUSD",1767141368048,0.0001116,88385.0,88375.0,0.15326541]
["bitfinex","BTCUSD",1767141368848,0.0001116,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767141369046,0.0001116,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141369047,6e-07,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141369293,6e-07,88385.0,88383.0,0.14195]
["bitfinex","BTCUSD",1767141369444,0.000205,88383.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767141369915,6e-07,88385.0,88380.0,0.15331]
["bitfinex","BTCUSD",1767141373916,6e-07,88385.0,88381.0,0.14195]
["bitfinex","BTCUSD",1767141375606,6e-07,88385.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767141379704,0.0001116,88391.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767141381901,0.01142496,88391.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767141382115,0.01131439,88383.0,88369.0,0.13784]
["bitfinex","BTCUSD",1767141382266,0.14095,88384.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141382630,0.14095,88384.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767141382832,0.14095,88384.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141390890,0.15231,88389.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141391090,0.15226375,88388.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141391225,0.14095,88388.0,88374.0,0.04973353]
["bitfinex","BTCUSD",1767141391428,0.14095,88388.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767141391648,0.14095,88388.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767141391649,0.14095,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767141391883,0.01136,88389.0,88241.0,0.0002232]
["bitfinex","BTCUSD",1767141391884,0.14095,88383.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141392083,0.14095,88372.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141392257,0.13984078,88372.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141392648,0.13984078,88372.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141393885,0.13973078,88372.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141399451,0.14095,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141415153,0.01131503,88378.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141415315,0.1522649,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141415717,0.01136,88382.0,88368.0,0.1438806]
["bitfinex","BTCUSD",1767141416338,0.15575,88382.0,88368.0,0.01131691]
["bitfinex","BTCUSD",1767141416544,0.15575,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141416763,0.15575,88382.0,88368.0,0.01131691]
["bitfinex","BTCUSD",1767141416965,0.15575,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141419047,0.16706452,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141419229,0.15575,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141419635,0.15575,88382.0,88368.0,0.01131691]
["bitfinex","BTCUSD",1767141420442,0.15575,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141421265,0.16706452,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141421464,0.15575,88382.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141421659,0.13503,88381.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141421881,0.13503,88379.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141423729,0.13503,88384.0,88368.0,6e-07]
["bitfinex","BTCUSD",1767141423920,0.01136,88383.0,88379.0,0.00055]
["bitfinex","BTCUSD",1767141424119,0.20302244,88391.0,88379.0,0.00055]
["bitfinex","BTCUSD",1767141424120,0.0001116,88391.0,88379.0,0.00055]
["bitfinex","BTCUSD",1767141424321,0.01136,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141425242,0.02267349,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141425473,0.01136,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141425681,0.02267349,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141425921,0.01136,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141426307,0.4267959,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141427290,0.43810939,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141427833,0.02267349,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141428040,0.01131362,88389.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141428401,0.01136,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141428797,0.4267959,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141429394,0.01136,88390.0,88379.0,0.14862]
["bitfinex","BTCUSD",1767141430840,0.02267349,88390.0,88373.0,0.17129567]
["bitfinex","BTCUSD",1767141431040,0.02267349,88390.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141431041,0.01131362,88389.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141431238,0.01131375,88388.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141431413,0.01131362,88389.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141431842,0.01131375,88388.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141432093,0.000111,88388.0,88374.0,0.14862]
["bitfinex","BTCUSD",1767141432842,0.000111,88388.0,88368.0,0.14862]
["bitfinex","BTCUSD",1767141432843,0.01131426,88384.0,88368.0,0.14862]
["bitfinex","BTCUSD",1767141433045,0.01131426,88384.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141433046,0.4154359,88380.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141433279,0.13503,88379.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141436074,0.01136,88383.0,88379.0,0.00055]
["bitfinex","BTCUSD",1767141436489,0.01136,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767141436706,0.01136,88383.0,88370.0,0.15993605]
["bitfinex","BTCUSD",1767141436924,0.01136,88383.0,88370.0,0.14862]
["bitfinex","BTCUSD",1767141437473,0.02267439,88383.0,88370.0,0.14862]
["bitfinex","BTCUSD",1767141437712,0.01136,88383.0,88370.0,0.14862]
["bitfinex","BTCUSD",1767141437910,0.02267439,88383.0,88370.0,0.14862]
["bitfinex","BTCUSD",1767141438414,0.01131439,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141438578,0.16179426,88384.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141438773,0.15043439,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141439511,0.13912,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141440059,0.13912,88383.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767141440259,0.13912,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141440878,0.13912,88383.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767141441079,0.13912,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141441363,0.13912,88383.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767141441548,0.13912,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141443250,0.13912,88383.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1767141443665,0.13912,88383.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141444405,0.13912,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767141444684,0.13912,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141444908,0.13912,88383.0,88369.0,0.21886657]
["bitfinex","BTCUSD",1767141444909,0.41555054,88380.0,88369.0,0.16228618]
["bitfinex","BTCUSD",1767141445111,0.41555054,88380.0,88369.0,0.01136]
["bitfinex","BTCUSD",1767141445390,0.01131516,88377.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141446770,0.20700942,88379.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141446968,0.1504349,88379.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141447202,0.01131528,88376.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141447411,0.20701096,88377.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141447565,0.13912,88377.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141450091,0.41550812,88380.0,88377.0,0.000549]
["bitfinex","BTCUSD",1767141450299,0.15043477,88380.0,88377.0,0.000549]
["bitfinex","BTCUSD",1767141450876,0.13912,88380.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141451084,0.13912,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141451620,0.13912,88380.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141452254,0.13912,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141452255,0.55467054,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141454090,0.55467054,88380.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141454972,0.55467054,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141455135,0.55462849,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141455536,0.55462849,88380.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141455775,0.55462849,88380.0,88369.0,0.02212718]
["bitfinex","BTCUSD",1767141455938,0.55462849,88380.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141456585,0.1504349,88379.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141456970,0.01131503,88378.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141458154,0.01131516,88377.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141458376,0.13912,88376.0,88369.0,0.010811]
["bitfinex","BTCUSD",1767141462352,0.15043528,88376.0,88361.0,0.0001122]
["bitfinex","BTCUSD",1767141462548,0.42686646,88371.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141462888,0.41555054,88371.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141465716,0.01131528,88376.0,88371.0,0.001099]
["bitfinex","BTCUSD",1767141465939,0.13912,88375.0,88371.0,0.001099]
["bitfinex","BTCUSD",1767141466156,0.13912,88375.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141466357,0.41555054,88371.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141466709,0.01131528,88376.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141466710,0.15935554,88374.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141466819,0.41555054,88371.0,88361.0,0.0114722]
["bitfinex","BTCUSD",1767141467029,0.0565853,88363.0,88361.0,0.0001122]
["bitfinex","BTCUSD",1767141467273,0.01131721,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141467478,0.01135743,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141467732,4.022e-05,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141468125,0.14804,88360.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141469154,4.022e-05,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141470515,2.2e-07,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141477121,2.2e-07,88361.0,88355.0,0.01142957]
["bitfinex","BTCUSD",1767141477282,0.42691054,88370.0,88356.0,0.1493]
["bitfinex","BTCUSD",1767141477283,0.01136,88370.0,88356.0,0.1493]
["bitfinex","BTCUSD",1767141477484,0.42691054,88370.0,88356.0,0.16072454]
["bitfinex","BTCUSD",1767141478153,0.42691054,88370.0,88356.0,0.14940669]
["bitfinex","BTCUSD",1767141480427,0.43822659,88370.0,88356.0,0.14940669]
["bitfinex","BTCUSD",1767141480830,0.42691054,88370.0,88356.0,0.16072454]
["bitfinex","BTCUSD",1767141481036,0.42691054,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767141481348,0.42691054,88370.0,88357.0,0.14631]
["bitfinex","BTCUSD",1767141481697,0.42691054,88370.0,88357.0,0.15762772]
["bitfinex","BTCUSD",1767141482578,0.42691054,88370.0,88357.0,0.14631]
["bitfinex","BTCUSD",1767141482716,0.42691054,88370.0,88357.0,0.15762772]
["bitfinex","BTCUSD",1767141482922,0.42691054,88370.0,88357.0,0.14631]
["bitfinex","BTCUSD",1767141484458,0.42691054,88370.0,88357.0,0.15762772]
["bitfinex","BTCUSD",1767141486067,0.05657758,88375.0,88357.0,0.15762772]
["bitfinex","BTCUSD",1767141486068,0.14209,88376.0,88370.0,0.000509]
["bitfinex","BTCUSD",1767141486273,0.01136,88371.0,88370.0,0.000509]
["bitfinex","BTCUSD",1767141486433,0.01136,88371.0,88361.0,0.14631]
["bitfinex","BTCUSD",1767141487041,0.0001116,88378.0,88371.0,0.000509]
["bitfinex","BTCUSD",1767141487241,4.501e-05,88377.0,88370.0,0.14573662]
["bitfinex","BTCUSD",1767141487682,1e-08,88377.0,88370.0,0.14573662]
["bitfinex","BTCUSD",1767141487905,1e-08,88377.0,88370.0,0.15705267]
["bitfinex","BTCUSD",1767141488080,1e-08,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767141488430,1e-08,88377.0,88374.0,0.14631]
["bitfinex","BTCUSD",1767141488804,1e-08,88377.0,88374.0,0.07925269]
["bitfinex","BTCUSD",1767141489089,0.0001116,88385.0,88381.0,0.14631]
["bitfinex","BTCUSD",1767141489313,6e-07,88385.0,88381.0,0.14631]
["bitfinex","BTCUSD",1767141490593,6e-07,88385.0,88380.0,0.06788861]
["bitfinex","BTCUSD",1767141490817,6e-07,88385.0,88383.0,0.14631]
["bitfinex","BTCUSD",1767141491915,4.487e-05,88385.0,88383.0,0.14631]
["bitfinex","BTCUSD",1767141494853,4.487e-05,88385.0,88381.0,0.15762464]
["bitfinex","BTCUSD",1767141495059,4.487e-05,88385.0,88381.0,0.14631]
["bitfinex","BTCUSD",1767141495198,4.487e-05,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141496566,4.487e-05,88385.0,88381.0,0.14631]
["bitfinex","BTCUSD",1767141496768,4.487e-05,88385.0,88381.0,0.15762464]
["bitfinex","BTCUSD",1767141497158,4.487e-05,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141497354,4.487e-05,88385.0,88382.0,0.14682452]
["bitfinex","BTCUSD",1767141497561,4.487e-05,88385.0,88382.0,0.13551]
["bitfinex","BTCUSD",1767141497877,4.487e-05,88385.0,88382.0,0.14682452]
["bitfinex","BTCUSD",1767141498103,4.487e-05,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141498532,4.487e-05,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767141498742,4.487e-05,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767141499550,4.487e-05,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141499941,4.487e-05,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767141500176,4.487e-05,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141500373,4.487e-05,88385.0,88380.0,0.14682477]
["bitfinex","BTCUSD",1767141500576,4.487e-05,88385.0,88380.0,0.20339825]
["bitfinex","BTCUSD",1767141500803,4.487e-05,88385.0,88380.0,0.14682477]
["bitfinex","BTCUSD",1767141501146,4.487e-05,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767141501377,4.87e-06,88385.0,88383.0,0.13551]
["bitfinex","BTCUSD",1767141504330,4.87e-06,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141504982,4.87e-06,88385.0,88382.0,0.06788705]
["bitfinex","BTCUSD",1767141506463,4.87e-06,88385.0,88382.0,0.14682452]
["bitfinex","BTCUSD",1767141507278,4.87e-06,88385.0,88383.0,0.13551]
["bitfinex","BTCUSD",1767141507511,0.0001116,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141507718,0.0001116,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141508313,0.0001116,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141508492,0.0001116,88398.0,88389.0,0.14682362]
["bitfinex","BTCUSD",1767141508889,0.0001116,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141509095,0.0001116,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141509299,0.0001116,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767141509658,0.0001116,88398.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141510456,0.0001116,88398.0,88393.0,0.13551]
["bitfinex","BTCUSD",1767141510660,0.0001116,88398.0,88393.0,0.135355]
["bitfinex","BTCUSD",1767141511093,0.0001116,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141511324,0.0001116,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141511550,0.0001116,88398.0,88388.0,0.14687]
["bitfinex","BTCUSD",1767141511766,0.0001116,88398.0,88377.0,0.06789071]
["bitfinex","BTCUSD",1767141511767,0.00055,88389.0,88377.0,0.06789071]
["bitfinex","BTCUSD",1767141511977,0.14608,88396.0,88379.0,0.05657412]
["bitfinex","BTCUSD",1767141512203,0.14608,88396.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767141512378,0.14608,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141512832,0.01131298,88394.0,88378.0,0.02267503]
["bitfinex","BTCUSD",1767141513039,0.00055,88379.0,88375.0,0.0001116]
["bitfinex","BTCUSD",1767141513250,0.14608,88385.0,88375.0,0.0001116]
["bitfinex","BTCUSD",1767141514095,0.01131311,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767141514310,0.14608,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767141514934,0.01131336,88391.0,88375.0,0.0001116]
["bitfinex","BTCUSD",1767141515110,0.05666535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141516552,0.05666535,88384.0,88375.0,6.852e-05]
["bitfinex","BTCUSD",1767141517921,0.05666535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141518127,0.05666535,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767141518846,0.05666535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141519218,0.05666535,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767141519775,0.05666535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141520187,0.05666535,88384.0,88375.0,6.852e-05]
["bitfinex","BTCUSD",1767141520367,0.05666535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141520775,0.05546535,88384.0,88375.0,6.852e-05]
["bitfinex","BTCUSD",1767141522183,0.05546535,88384.0,88375.0,0.01138393]
["bitfinex","BTCUSD",1767141522570,0.05546535,88384.0,88375.0,6.852e-05]
["bitfinex","BTCUSD",1767141524229,0.05546535,88384.0,88375.0,0.01142852]
["bitfinex","BTCUSD",1767141524386,0.05546535,88384.0,88375.0,0.02274393]
["bitfinex","BTCUSD",1767141524590,0.14608,88383.0,88375.0,6.852e-05]
["bitfinex","BTCUSD",1767141526492,0.01131311,88393.0,88377.0,0.14681]
["bitfinex","BTCUSD",1767141526699,0.01131298,88394.0,88377.0,0.15812516]
["bitfinex","BTCUSD",1767141526871,0.01131298,88394.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141527077,0.01131298,88394.0,88378.0,0.15812503]
["bitfinex","BTCUSD",1767141527386,0.01131336,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141528488,0.01131349,88390.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141528695,0.01131336,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141529618,0.01131324,88392.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141529824,0.05546535,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141530665,0.06677871,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141532347,0.05546535,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141532950,0.06677871,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141533452,0.01131349,88390.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141533651,0.06677871,88391.0,88378.0,0.14681]
["bitfinex","BTCUSD",1767141535658,0.06677871,88391.0,88382.0,0.14681]
["bitfinex","BTCUSD",1767141535659,0.05491635,88391.0,88382.0,0.14681]
["bitfinex","BTCUSD",1767141541628,0.000549,88382.0,88376.0,0.1394]
["bitfinex","BTCUSD",1767141541765,0.01131388,88387.0,88376.0,0.13944427]
["bitfinex","BTCUSD",1767141542557,0.06788251,88388.0,88376.0,0.13944427]
["bitfinex","BTCUSD",1767141542764,0.01131388,88387.0,88376.0,0.13944427]
["bitfinex","BTCUSD",1767141543186,0.011314,88386.0,88376.0,0.13944427]
["bitfinex","BTCUSD",1767141543525,0.55401657,88390.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141543726,0.56533006,88390.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141544087,0.01131375,88388.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141545700,0.01131388,88387.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141545909,0.01131375,88388.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141546126,0.01131388,88387.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141546312,0.01131375,88388.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141546507,0.55401657,88390.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141546812,0.05491635,88389.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141549227,0.06622997,88389.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141549651,0.05491635,88389.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141549891,0.06622997,88389.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141550705,0.01131375,88388.0,88376.0,4.427e-05]
["bitfinex","BTCUSD",1767141551017,0.01131592,88371.0,88368.0,0.00018012]
["bitfinex","BTCUSD",1767141551240,0.01131644,88367.0,88361.0,0.0001116]
["bitfinex","BTCUSD",1767141551443,0.05658486,88363.0,88361.0,6e-07]
["bitfinex","BTCUSD",1767141551646,0.13861,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1767141554217,0.01342472,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141555275,0.01308972,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141557358,0.0027167,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141557599,0.0027167,88361.0,88355.0,0.1412216]
["bitfinex","BTCUSD",1767141567236,0.0027167,88361.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141569477,0.01136,88364.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141570512,0.04420773,88363.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141574916,0.04420773,88363.0,88355.0,0.1412216]
["bitfinex","BTCUSD",1767141579679,0.04420773,88363.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141580911,0.05552468,88363.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141581111,0.04420773,88363.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141581357,0.05552468,88363.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141581577,0.01131759,88358.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141582402,0.01131721,88361.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141582804,0.01131733,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141583624,0.01131721,88361.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141583938,0.01131708,88362.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141584300,0.01131721,88361.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141584508,0.01131733,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141584704,0.01131721,88361.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141584906,0.01342532,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141585247,0.01131746,88359.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141585407,0.02474265,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141585609,0.01131746,88359.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141586043,0.02474265,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141587968,0.01342532,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141588973,0.02474265,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141589173,0.01342532,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141589993,0.01342532,88360.0,88355.0,0.1450406]
["bitfinex","BTCUSD",1767141590208,0.01342532,88360.0,88355.0,6e-07]
["bitfinex","BTCUSD",1767141590412,0.14177,88350.0,88348.0,1.6e-06]
["bitfinex","BTCUSD",1767141590589,0.14177,88350.0,88334.0,0.01143226]
["bitfinex","BTCUSD",1767141590590,0.01071555,88349.0,88334.0,0.01143226]
["bitfinex","BTCUSD",1767141590761,0.01071555,88349.0,88341.0,0.00015182]
["bitfinex","BTCUSD",1767141591361,0.02203429,88349.0,88341.0,0.00015182]
["bitfinex","BTCUSD",1767141591558,0.01071555,88349.0,88341.0,0.00015182]
["bitfinex","BTCUSD",1767141592503,0.04420773,88348.0,88341.0,0.00015182]
["bitfinex","BTCUSD",1767141593292,0.04398573,88348.0,88341.0,0.14519182]
["bitfinex","BTCUSD",1767141600758,0.14821,88366.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767141600958,0.01131708,88362.0,88346.0,0.14531]
["bitfinex","BTCUSD",1767141601319,0.42702874,88360.0,88346.0,0.14531]
["bitfinex","BTCUSD",1767141601813,0.41571141,88360.0,88346.0,0.14531]
["bitfinex","BTCUSD",1767141602065,0.0001116,88365.0,88352.0,0.15662836]
["bitfinex","BTCUSD",1767141602271,0.0001116,88365.0,88357.0,0.15662772]
["bitfinex","BTCUSD",1767141602718,0.0001116,88365.0,88358.0,0.14531]
["bitfinex","BTCUSD",1767141606508,0.0001116,88365.0,88358.0,0.15662759]
["bitfinex","BTCUSD",1767141606684,0.14821,88374.0,88358.0,0.15662759]
["bitfinex","BTCUSD",1767141606685,0.01136,88368.0,88358.0,0.14531]
["bitfinex","BTCUSD",1767141606956,0.01136,88371.0,88361.0,0.14531]
["bitfinex","BTCUSD",1767141607498,0.01136,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767141607721,0.01136,88371.0,88361.0,0.14531]
["bitfinex","BTCUSD",1767141607968,0.01136,88371.0,88361.0,0.15662721]
["bitfinex","BTCUSD",1767141608199,0.01136,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767141608570,0.0001116,88378.0,88364.0,0.14531]
["bitfinex","BTCUSD",1767141608779,0.01136,88375.0,88364.0,0.14531]
["bitfinex","BTCUSD",1767141614470,0.01136,88375.0,88366.0,0.15662656]
["bitfinex","BTCUSD",1767141614750,0.0114716,88378.0,88366.0,0.14531]
["bitfinex","BTCUSD",1767141614952,0.0114716,88378.0,88368.0,0.41571141]
["bitfinex","BTCUSD",1767141615250,0.0114716,88378.0,88366.0,0.14531]
["bitfinex","BTCUSD",1767141615395,0.0114716,88378.0,88368.0,0.41571141]
["bitfinex","BTCUSD",1767141617516,0.0001116,88378.0,88369.0,0.13619]
["bitfinex","BTCUSD",1767141617920,0.0001116,88378.0,88371.0,0.13619]
["bitfinex","BTCUSD",1767141623224,0.0001116,88378.0,88366.0,0.07925903]
["bitfinex","BTCUSD",1767141623225,0.00011,88371.0,88366.0,0.14755]
["bitfinex","BTCUSD",1767141623450,0.0001116,88378.0,88366.0,0.15886656]
["bitfinex","BTCUSD",1767141623655,0.0001116,88378.0,88367.0,0.14750644]
["bitfinex","BTCUSD",1767141626319,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141627306,0.0001116,88378.0,88367.0,0.14750644]
["bitfinex","BTCUSD",1767141628696,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141630223,0.0001116,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141630420,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141630623,0.0001116,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141630925,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141631514,0.0001116,88378.0,88367.0,0.14750644]
["bitfinex","BTCUSD",1767141632747,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141636198,0.0001116,88378.0,88367.0,0.14750644]
["bitfinex","BTCUSD",1767141636896,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141638390,0.0001116,88378.0,88367.0,0.14750644]
["bitfinex","BTCUSD",1767141638625,0.0001116,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141638834,0.0001116,88378.0,88368.0,0.41550563]
["bitfinex","BTCUSD",1767141643059,0.0001116,88378.0,88368.0,0.42682194]
["bitfinex","BTCUSD",1767141643841,0.0001116,88378.0,88368.0,0.41550563]
["bitfinex","BTCUSD",1767141644041,0.0001116,88378.0,88368.0,0.42682194]
["bitfinex","BTCUSD",1767141644909,0.0001116,88378.0,88368.0,0.41550563]
["bitfinex","BTCUSD",1767141645110,0.0001116,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141645303,0.0001116,88378.0,88368.0,0.42682194]
["bitfinex","BTCUSD",1767141646506,0.0001116,88378.0,88368.0,0.41550563]
["bitfinex","BTCUSD",1767141648016,6.919e-05,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141649532,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141650377,6.919e-05,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141650581,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141651962,6.919e-05,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141652171,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141654827,6.919e-05,88378.0,88369.0,0.14314]
["bitfinex","BTCUSD",1767141655574,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141656232,6.919e-05,88378.0,88369.0,0.14314]
["bitfinex","BTCUSD",1767141656431,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141656629,6.919e-05,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767141657061,6.919e-05,88378.0,88369.0,0.15445618]
["bitfinex","BTCUSD",1767141657424,6.919e-05,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141657620,6.919e-05,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141658210,6.919e-05,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141658410,6.919e-05,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141660044,6.919e-05,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767141660648,6.919e-05,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767141660852,6.919e-05,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767141661787,6.919e-05,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767141662193,6.919e-05,88378.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141666747,6.919e-05,88378.0,88366.0,0.02267656]
["bitfinex","BTCUSD",1767141667321,6.919e-05,88378.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141671202,6.919e-05,88378.0,88366.0,0.02267656]
["bitfinex","BTCUSD",1767141671527,6.919e-05,88378.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141673286,0.14340919,88378.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141673693,0.14340919,88378.0,88366.0,0.02267656]
["bitfinex","BTCUSD",1767141674077,0.14340919,88378.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141674281,0.01131516,88377.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141674531,0.15465516,88377.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141675461,0.14334,88377.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767141675661,0.14334,88373.0,88364.0,0.35]
["bitfinex","BTCUSD",1767141675818,0.14334,88373.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141676387,0.01131528,88376.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141676596,0.06820422,88378.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141677129,0.02267516,88377.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141677612,0.01136,88377.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141677750,0.02267516,88377.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141678231,0.01131528,88376.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141678381,0.02272344,88377.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141679648,0.01131528,88376.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141680407,0.02272344,88377.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141680573,0.01131528,88376.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141682693,0.01131541,88375.0,88364.0,0.3499561]
["bitfinex","BTCUSD",1767141684785,0.13635,88371.0,88348.0,0.0001116]
["bitfinex","BTCUSD",1767141685044,0.13635,88371.0,88341.0,0.0453916]
["bitfinex","BTCUSD",1767141685045,0.01131849,88351.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767141685219,0.55196354,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141685399,0.13635,88352.0,88342.0,0.04973353]
["bitfinex","BTCUSD",1767141686469,0.01136,88355.0,88352.0,0.000549]
["bitfinex","BTCUSD",1767141686747,0.01136,88355.0,88342.0,0.19688317]
["bitfinex","BTCUSD",1767141687362,0.01136,88355.0,88342.0,0.18556353]
["bitfinex","BTCUSD",1767141688213,0.14771,88355.0,88342.0,0.04973353]
["bitfinex","BTCUSD",1767141689446,0.14771,88355.0,88342.0,0.06105317]
["bitfinex","BTCUSD",1767141690011,0.01136,88355.0,88342.0,0.04973353]
["bitfinex","BTCUSD",1767141690207,0.01136,88355.0,88342.0,0.06105317]
["bitfinex","BTCUSD",1767141691423,0.41561354,88352.0,88341.0,0.00015401]
["bitfinex","BTCUSD",1767141691828,0.14771,88355.0,88341.0,0.00015401]
["bitfinex","BTCUSD",1767141692046,0.14771,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767141693043,0.14771,88355.0,88339.0,0.01127901]
["bitfinex","BTCUSD",1767141693400,0.14771,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767141693724,0.14771,88355.0,88339.0,0.01127901]
["bitfinex","BTCUSD",1767141693921,0.14771,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767141694165,0.14771,88355.0,88339.0,0.01127901]
["bitfinex","BTCUSD",1767141694523,0.14771,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767141695577,0.14771,88355.0,88339.0,0.01127901]
["bitfinex","BTCUSD",1767141695789,0.14771,88355.0,88338.0,0.05766589]
["bitfinex","BTCUSD",1767141696733,0.41561354,88350.0,88338.0,0.05766589]
["bitfinex","BTCUSD",1767141697134,0.41561354,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767141697337,0.41561354,88350.0,88338.0,0.18556353]
["bitfinex","BTCUSD",1767141697753,0.41561354,88350.0,88338.0,0.19688368]
["bitfinex","BTCUSD",1767141697971,0.41561354,88350.0,88338.0,0.1969239]
["bitfinex","BTCUSD",1767141698353,0.41561354,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767141698587,0.41561354,88350.0,88340.0,0.13583]
["bitfinex","BTCUSD",1767141698790,0.41561354,88350.0,88340.0,0.1471499]
["bitfinex","BTCUSD",1767141699101,0.41561354,88350.0,88340.0,0.14710633]
["bitfinex","BTCUSD",1767141699664,0.41561354,88350.0,88340.0,0.13578643]
["bitfinex","BTCUSD",1767141699862,0.14771,88355.0,88340.0,0.13578643]
["bitfinex","BTCUSD",1767141699863,0.14771,88355.0,88340.0,0.14710633]
["bitfinex","BTCUSD",1767141700078,0.14771,88355.0,88340.0,0.13578643]
["bitfinex","BTCUSD",1767141701564,0.15902797,88355.0,88340.0,0.13578643]
["bitfinex","BTCUSD",1767141701760,0.14771,88355.0,88340.0,0.13578643]
["bitfinex","BTCUSD",1767141704019,0.01136,88355.0,88340.0,0.14710633]
["bitfinex","BTCUSD",1767141704222,0.01136,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141704405,0.01136,88355.0,88341.0,0.14714977]
["bitfinex","BTCUSD",1767141704774,0.01136,88355.0,88341.0,0.13583]
["bitfinex","BTCUSD",1767141705609,0.01136,88355.0,88341.0,0.14714977]
["bitfinex","BTCUSD",1767141705874,0.01136,88355.0,88341.0,0.14710888]
["bitfinex","BTCUSD",1767141706692,0.0001116,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767141706900,0.01136,88357.0,88344.0,0.15949938]
["bitfinex","BTCUSD",1767141707444,0.01136,88357.0,88345.0,0.14818]
["bitfinex","BTCUSD",1767141707797,0.01136,88357.0,88345.0,0.14813827]
["bitfinex","BTCUSD",1767141708308,0.01136,88357.0,88345.0,0.15945752]
["bitfinex","BTCUSD",1767141708720,0.01136,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141709654,0.010261,88357.0,88345.0,0.15945752]
["bitfinex","BTCUSD",1767141710306,0.010261,88357.0,88345.0,0.14813827]
["bitfinex","BTCUSD",1767141712949,0.010261,88357.0,88345.0,0.14809514]
["bitfinex","BTCUSD",1767141715738,0.010261,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767141715994,0.010261,88357.0,88347.0,0.14818]
["bitfinex","BTCUSD",1767141716158,0.010261,88357.0,88347.0,0.159499]
["bitfinex","BTCUSD",1767141716562,0.010261,88357.0,88347.0,0.14818]
["bitfinex","BTCUSD",1767141716759,0.010261,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141717220,0.010261,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767141717868,0.010261,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141718815,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141720309,0.01136,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767141720919,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141722269,0.01136,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767141722894,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141723257,0.01136,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767141723466,0.01136,88356.0,88344.0,0.15713938]
["bitfinex","BTCUSD",1767141723671,0.01136,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141723875,0.01136,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767141724081,0.01136,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767141724769,0.01136,88356.0,88340.0,0.56143354]
["bitfinex","BTCUSD",1767141725301,0.01136,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767141725506,0.01136,88356.0,88345.0,0.15713925]
["bitfinex","BTCUSD",1767141725665,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141727998,0.01136,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767141728320,0.01136,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767141728668,0.01136,88356.0,88345.0,0.15713925]
["bitfinex","BTCUSD",1767141729970,0.01136,88356.0,88346.0,0.41561354]
["bitfinex","BTCUSD",1767141730569,0.01136,88356.0,88346.0,0.42693267]
["bitfinex","BTCUSD",1767141730986,0.01136,88356.0,88346.0,0.41561354]
["bitfinex","BTCUSD",1767141732699,0.0001116,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767141732856,0.0113149,88379.0,88363.0,0.14582]
["bitfinex","BTCUSD",1767141733054,0.01136,88380.0,88370.0,0.41561354]
["bitfinex","BTCUSD",1767141733231,0.01136,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141733611,0.02267477,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141734007,0.0113149,88379.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141735268,0.15919,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141735430,0.17050477,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141735850,0.15919,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141736053,0.17050477,88380.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141736346,0.0113149,88379.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141736565,0.01131503,88378.0,88370.0,0.41506454]
["bitfinex","BTCUSD",1767141736774,0.22707903,88380.0,88368.0,0.41561354]
["bitfinex","BTCUSD",1767141736775,0.17050477,88380.0,88368.0,0.41561354]
["bitfinex","BTCUSD",1767141736932,0.17050477,88380.0,88370.0,0.41561354]
["bitfinex","BTCUSD",1767141737131,0.15919,88380.0,88370.0,0.41506354]
["bitfinex","BTCUSD",1767141738889,0.01136,88380.0,88370.0,0.41506354]
["bitfinex","BTCUSD",1767141739102,0.01136,88380.0,88371.0,0.14486]
["bitfinex","BTCUSD",1767141739300,0.01146814,88385.0,88381.0,0.14486]
["bitfinex","BTCUSD",1767141739301,4.01e-06,88385.0,88381.0,0.14486]
["bitfinex","BTCUSD",1767141739906,4.01e-06,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767141740083,4.01e-06,88385.0,88381.0,0.14486]
["bitfinex","BTCUSD",1767141744608,4.01e-06,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141744803,4.01e-06,88385.0,88382.0,0.14486]
["bitfinex","BTCUSD",1767141745299,4.01e-06,88385.0,88382.0,0.15617452]
["bitfinex","BTCUSD",1767141745463,4.01e-06,88385.0,88382.0,0.14486]
["bitfinex","BTCUSD",1767141749348,4.01e-06,88385.0,88382.0,0.15617452]
["bitfinex","BTCUSD",1767141749555,4.01e-06,88385.0,88382.0,0.14486]
["bitfinex","BTCUSD",1767141749774,4.01e-06,88385.0,88383.0,0.14486]
["bitfinex","BTCUSD",1767141750212,0.0114332,88391.0,88383.0,0.14486]
["bitfinex","BTCUSD",1767141750346,0.01153988,88391.0,88383.0,0.14486]
["bitfinex","BTCUSD",1767141750746,0.01153988,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141750747,0.0001116,88398.0,88391.0,0.00036912]
["bitfinex","BTCUSD",1767141750948,0.01136,88397.0,88391.0,0.00036912]
["bitfinex","BTCUSD",1767141751397,0.01136,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141751846,0.01136,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141752739,0.01136,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141753342,0.009723,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141753863,0.009723,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141754629,0.009723,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141754949,0.009723,88397.0,88388.0,0.56024319]
["bitfinex","BTCUSD",1767141757954,0.009723,88397.0,88388.0,0.57155694]
["bitfinex","BTCUSD",1767141758158,0.009723,88397.0,88388.0,0.56024319]
["bitfinex","BTCUSD",1767141758359,0.009723,88397.0,88388.0,0.57155694]
["bitfinex","BTCUSD",1767141760061,0.009723,88397.0,88388.0,0.56024319]
["bitfinex","BTCUSD",1767141760393,0.009723,88397.0,88388.0,0.57155694]
["bitfinex","BTCUSD",1767141760797,0.009723,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141761299,0.00046727,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141761663,0.00046727,88398.0,88388.0,0.57155694]
["bitfinex","BTCUSD",1767141761863,0.00046727,88398.0,88388.0,0.56024319]
["bitfinex","BTCUSD",1767141762584,0.00046727,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141762758,0.00046727,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141762962,0.00046727,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141763732,0.00046727,88398.0,88391.0,0.15617336]
["bitfinex","BTCUSD",1767141764505,0.00046727,88398.0,88391.0,0.14486]
["bitfinex","BTCUSD",1767141764729,0.00046727,88398.0,88391.0,0.15617336]
["bitfinex","BTCUSD",1767141764914,0.00046727,88398.0,88391.0,0.14486]
["bitfinex","BTCUSD",1767141765832,0.00042539,88398.0,88391.0,0.14486]
["bitfinex","BTCUSD",1767141768142,0.00042539,88398.0,88388.0,0.41538319]
["bitfinex","BTCUSD",1767141768269,0.000549,88391.0,88388.0,0.55124319]
["bitfinex","BTCUSD",1767141768469,0.00035567,88398.0,88388.0,0.13586]
["bitfinex","BTCUSD",1767141768702,0.00035567,88398.0,88388.0,0.14717375]
["bitfinex","BTCUSD",1767141768915,0.00035567,88398.0,88392.0,0.000549]
["bitfinex","BTCUSD",1767141770517,0.00035567,88398.0,88388.0,0.13586]
["bitfinex","BTCUSD",1767141781086,0.00035567,88398.0,88388.0,0.14717375]
["bitfinex","BTCUSD",1767141781425,0.00035567,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141781590,0.00035567,88398.0,88388.0,0.14717375]
["bitfinex","BTCUSD",1767141781787,0.00035567,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141782134,0.00035567,88398.0,88388.0,0.14717375]
["bitfinex","BTCUSD",1767141782290,0.00035567,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141782489,0.00035567,88398.0,88385.0,0.02263413]
["bitfinex","BTCUSD",1767141782490,0.01131285,88395.0,88377.0,0.13644]
["bitfinex","BTCUSD",1767141782828,0.14174,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767141783058,0.14174,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141783424,0.14174,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767141783766,0.14174,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767141784331,0.14174,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767141784532,0.14174,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767141785543,0.14174,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767141786276,0.00035567,88398.0,88395.0,0.000549]
["bitfinex","BTCUSD",1767141786571,0.01132,88397.0,88395.0,0.000549]
["bitfinex","BTCUSD",1767141786780,0.01132,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767141786983,0.01132,88397.0,88387.0,0.13644]
["bitfinex","BTCUSD",1767141787343,0.01132,88397.0,88387.0,0.14775388]
["bitfinex","BTCUSD",1767141787564,0.01132,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767141787769,0.01132,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767141787988,0.01132,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767141788607,0.01132,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767141789407,0.01132,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767141790143,0.01132,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141790544,0.01132,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767141790878,0.01132,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141791078,0.00035567,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767141791281,0.01132,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141792133,0.010411,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767141792292,0.00018132,88405.0,88394.0,0.13644]
["bitfinex","BTCUSD",1767141792484,0.01132,88400.0,88394.0,0.13644]
["bitfinex","BTCUSD",1767141792889,0.01132,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141793129,0.01132,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767141793326,0.01132,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767141793646,0.01132,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141794039,0.00026178,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767141794243,0.01132,88403.0,88390.0,0.06788096]
["bitfinex","BTCUSD",1767141794475,0.01132,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767141794678,0.15305196,88402.0,88386.0,0.022634]
["bitfinex","BTCUSD",1767141794800,0.01132,88402.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767141794999,0.15305234,88399.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767141795206,0.14174,88397.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767141795408,0.01131272,88396.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767141795609,0.15305272,88396.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767141795806,0.14174,88395.0,88375.0,0.00015348]
["bitfinex","BTCUSD",1767141796022,0.01131452,88382.0,88375.0,0.00015348]
["bitfinex","BTCUSD",1767141796219,0.01131452,88382.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141796220,0.14321,88382.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141799917,0.01132,88386.0,88375.0,0.01131589]
["bitfinex","BTCUSD",1767141800113,0.15453,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141800519,0.15453,88386.0,88375.0,0.01131589]
["bitfinex","BTCUSD",1767141800849,0.15453,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141808157,0.01132,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141808349,0.022634,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141808548,0.01132,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141810878,0.15453,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141820633,0.15453,88386.0,88375.0,0.01131589]
["bitfinex","BTCUSD",1767141821050,0.15453,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141823369,0.14321,88380.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141823575,0.15452477,88380.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141823919,0.14321,88380.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141824870,0.165844,88386.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141825406,0.55875017,88385.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141826175,0.01131426,88384.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141826732,0.01131439,88383.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141826923,0.14664439,88383.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141827180,0.13533,88381.0,88375.0,4.8e-07]
["bitfinex","BTCUSD",1767141831617,0.13533,88381.0,88368.0,0.0001116]
["bitfinex","BTCUSD",1767141831618,0.14664567,88373.0,88365.0,0.00053797]
["bitfinex","BTCUSD",1767141831872,0.01132,88372.0,88365.0,0.00053797]
["bitfinex","BTCUSD",1767141832042,0.1579658,88372.0,88365.0,0.00053797]
["bitfinex","BTCUSD",1767141832250,0.14665,88372.0,88365.0,0.00053797]
["bitfinex","BTCUSD",1767141832793,4.033e-05,88365.0,88355.0,0.02274957]
["bitfinex","BTCUSD",1767141832935,4.033e-05,88365.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141833132,0.13533,88370.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141839229,0.134822,88370.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141840300,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141840500,0.41549843,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141840672,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141850673,0.01132,88372.0,88361.0,0.01153549]
["bitfinex","BTCUSD",1767141850879,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141851088,0.01132,88372.0,88361.0,0.01153549]
["bitfinex","BTCUSD",1767141851281,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141852534,0.01132,88372.0,88361.0,0.01153549]
["bitfinex","BTCUSD",1767141853790,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141853942,0.01132,88372.0,88361.0,0.01153549]
["bitfinex","BTCUSD",1767141854346,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141857491,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141858846,0.42685609,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141859047,0.41554017,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141863307,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141863709,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141863889,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141866886,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141867233,0.01131592,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141867435,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141869075,0.01131592,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141869885,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141870532,0.01131592,88371.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141870849,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141871822,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141873643,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141874835,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141875360,0.0226358,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141875715,0.01132,88372.0,88361.0,0.00021828]
["bitfinex","BTCUSD",1767141877446,0.01132,88372.0,88361.0,0.13597828]
["bitfinex","BTCUSD",1767141901912,0.01132,88372.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141901913,0.01131708,88362.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141902079,0.01131759,88358.0,88355.0,0.0001116]
["bitfinex","BTCUSD",1767141902281,0.01131759,88358.0,88348.0,0.0001116]
["bitfinex","BTCUSD",1767141902282,0.05659365,88350.0,88348.0,0.0001116]
["bitfinex","BTCUSD",1767141902448,0.05659365,88350.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141902671,0.2148915,88351.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141903096,0.15829849,88351.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141903334,0.14698,88351.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141903711,0.01131823,88353.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141904487,0.0226381,88354.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141904704,0.01132,88354.0,88349.0,0.14716]
["bitfinex","BTCUSD",1767141904882,0.01127818,88354.0,88349.0,0.14716]
["bitfinex","BTCUSD",1767141905428,0.01132,88356.0,88354.0,0.14771]
["bitfinex","BTCUSD",1767141905668,0.01132,88359.0,88354.0,0.14771]
["bitfinex","BTCUSD",1767141906004,0.01132,88359.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141906977,0.02263746,88359.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141907422,0.01132,88359.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141908024,0.01131708,88362.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141908225,0.01131695,88363.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141910294,0.01131708,88362.0,88354.0,0.14716]
["bitfinex","BTCUSD",1767141911410,0.000549,88354.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141911620,0.01136,88357.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141911795,0.02267772,88357.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141912006,0.01136,88357.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141913001,0.01136,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141914077,0.02267772,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141915242,0.01136,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141919531,0.02267772,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141919863,0.01136,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141932254,0.01131785,88356.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141932386,0.02267772,88357.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141933158,0.01131785,88356.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141934044,0.01131797,88355.0,88348.0,0.14716001]
["bitfinex","BTCUSD",1767141934199,0.01131785,88356.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141934404,0.02267772,88357.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141934604,0.01136,88357.0,88348.0,1e-08]
["bitfinex","BTCUSD",1767141934838,0.05659349,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141935168,0.01131887,88348.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141935327,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141935529,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141935706,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141936112,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141937414,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141938453,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141938657,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141938835,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141939059,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141939967,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141941860,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141942372,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141942571,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141942787,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141943327,0.0113181,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141943466,0.0113181,88354.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141943670,0.01131797,88355.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141943875,0.0113181,88354.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141944076,0.01131823,88353.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141944478,0.0113181,88354.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141944680,0.01131797,88355.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141944886,0.06790612,88358.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141945234,0.01136,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141946021,0.02267772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141946626,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141946938,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141947316,0.0113181,88354.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141947518,0.0113181,88354.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141947989,0.01131797,88355.0,88344.0,0.41576006]
["bitfinex","BTCUSD",1767141948383,0.01131797,88355.0,88344.0,0.55607006]
["bitfinex","BTCUSD",1767141948700,0.01136,88357.0,88344.0,0.55607006]
["bitfinex","BTCUSD",1767141948871,0.01136,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141954291,0.01131746,88359.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141954493,0.01131746,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141954908,0.01131759,88358.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141955330,0.01131746,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141955534,0.01131721,88361.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141955740,0.01131746,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141956120,0.01131746,88359.0,88344.0,0.14031]
["bitfinex","BTCUSD",1767141956322,0.01131733,88360.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141956520,0.02267746,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141957699,0.01136,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141960865,0.01131759,88358.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141961072,0.01131759,88358.0,88344.0,0.14031]
["bitfinex","BTCUSD",1767141961073,0.000549,88349.0,88344.0,0.14031]
["bitfinex","BTCUSD",1767141961620,0.0113181,88354.0,88344.0,0.14031]
["bitfinex","BTCUSD",1767141962045,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141962244,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141962481,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141962776,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767141963004,0.19912982,88356.0,88343.0,0.41576006]
["bitfinex","BTCUSD",1767141963186,0.19912982,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141963363,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141963565,0.01131823,88353.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141964216,0.0113181,88354.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141964807,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141965393,0.14254,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141965808,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141966752,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141967235,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141967630,0.01131785,88356.0,88342.0,0.143]
["bitfinex","BTCUSD",1767141967840,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141968079,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141968198,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141968593,0.01131797,88355.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141968948,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141969314,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141969510,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141969936,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141970137,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141970867,0.01131759,88358.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141971091,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141971631,0.01131785,88356.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141971828,0.01131772,88357.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141973489,0.01131759,88358.0,88346.0,0.41576006]
["bitfinex","BTCUSD",1767141973632,0.01131759,88358.0,88342.0,0.143]
["bitfinex","BTCUSD",1767141973633,0.01136,88359.0,88348.0,0.41576006]
["bitfinex","BTCUSD",1767141977046,0.01136,88359.0,88346.0,0.143]
["bitfinex","BTCUSD",1767141977246,0.01136,88359.0,88349.0,0.41576006]
["bitfinex","BTCUSD",1767141978997,0.0001116,88365.0,88359.0,0.00055]
["bitfinex","BTCUSD",1767141979197,0.01131682,88364.0,88359.0,0.00055]
["bitfinex","BTCUSD",1767141979423,0.02267695,88363.0,88355.0,0.41576006]
["bitfinex","BTCUSD",1767141979761,0.02267695,88363.0,88354.0,0.14469]
["bitfinex","BTCUSD",1767141980196,0.01136,88363.0,88354.0,0.14469]
["bitfinex","BTCUSD",1767141982996,0.02267695,88363.0,88354.0,0.14469]
["bitfinex","BTCUSD",1767141983196,0.01136,88363.0,88354.0,0.14469]
["bitfinex","BTCUSD",1767141986054,0.01136,88363.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767141986404,0.01131823,88353.0,88350.0,0.41576006]
["bitfinex","BTCUSD",1767141986608,0.000549,88350.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141986949,0.01131836,88352.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141987168,0.06790876,88354.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141987390,0.01131823,88353.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141987599,0.0113181,88354.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141988173,0.01131797,88355.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141990667,0.01131785,88356.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141991710,0.01131797,88355.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141993545,0.06790562,88358.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141993893,0.01131772,88357.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141994935,0.06790674,88357.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141995178,0.01131797,88355.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141996067,0.01131772,88357.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141996650,0.01131759,88358.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141997093,0.01131785,88356.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141997269,0.01131797,88355.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141997890,0.01131772,88357.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141998837,0.01131759,88358.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141999039,0.01131746,88359.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141999272,0.01131759,88358.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767141999860,0.01131772,88357.0,88347.0,0.14469]
["bitfinex","BTCUSD",1767142000663,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142000886,0.000549,88347.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142001266,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142001689,0.14895836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142001892,0.13764,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142002290,0.0226381,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142002492,0.01132,88354.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142003504,0.01131849,88351.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142003932,0.01131874,88349.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142004126,0.06791134,88351.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142004127,0.01131849,88351.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142004710,0.01131836,88352.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142005108,0.01131823,88353.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142005294,0.01131836,88352.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142005902,0.01131849,88351.0,88341.0,0.04984513]
["bitfinex","BTCUSD",1767142007351,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142007556,0.011319,88347.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142007756,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142007898,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142008383,0.06791143,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142008768,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142009120,0.01131887,88348.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142009546,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142010593,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142010912,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142011093,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142014737,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142016017,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142016872,0.06791051,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142016873,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142017129,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142017330,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142017482,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142017887,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142020377,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142021520,0.01131849,88351.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142023065,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142023619,0.01131887,88348.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142023994,0.01131874,88349.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142024218,0.06791202,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142024421,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142024570,0.01131836,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142024917,0.06791051,88352.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142025067,0.01131861,88350.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142025632,0.15066,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142025833,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142026016,0.15066,88354.0,88341.0,0.1437916]
["bitfinex","BTCUSD",1767142026017,0.01132,88354.0,88341.0,0.1437916]
["bitfinex","BTCUSD",1767142026216,0.01077,88354.0,88343.0,0.14368]
["bitfinex","BTCUSD",1767142026416,0.01077,88354.0,88344.0,0.14368]
["bitfinex","BTCUSD",1767142028383,0.01077,88354.0,88344.0,0.15499938]
["bitfinex","BTCUSD",1767142029435,0.01077,88354.0,88344.0,0.14368]
["bitfinex","BTCUSD",1767142030496,0.01077,88354.0,88344.0,0.15499938]
["bitfinex","BTCUSD",1767142031702,0.01077,88354.0,88344.0,0.14368]
["bitfinex","BTCUSD",1767142034737,0.000549,88344.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142034941,0.0113181,88354.0,88342.0,0.14368]
["bitfinex","BTCUSD",1767142035140,0.02263797,88355.0,88342.0,0.14368]
["bitfinex","BTCUSD",1767142035968,0.0113181,88354.0,88342.0,0.14368]
["bitfinex","BTCUSD",1767142036238,0.02263797,88355.0,88342.0,0.14368]
["bitfinex","BTCUSD",1767142036467,0.0113181,88354.0,88342.0,0.14368]
["bitfinex","BTCUSD",1767142038647,0.06790901,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142039218,0.01132,88355.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142040881,0.0113181,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142041004,0.07922836,88355.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142041633,0.0113181,88354.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142043531,0.01131823,88353.0,88341.0,0.0001116]
["bitfinex","BTCUSD",1767142046399,0.01131823,88353.0,88341.0,7.028e-05]
["bitfinex","BTCUSD",1767142046754,0.01132,88355.0,88341.0,7.028e-05]
["bitfinex","BTCUSD",1767142046970,0.02263797,88355.0,88341.0,7.028e-05]
["bitfinex","BTCUSD",1767142047176,0.01132,88355.0,88341.0,7.028e-05]
["bitfinex","BTCUSD",1767142047704,0.01132,88355.0,88342.0,0.15621964]
["bitfinex","BTCUSD",1767142047907,0.01132,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142048246,0.02263797,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142048583,0.01132,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142049451,0.01131836,88352.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142050567,0.01131849,88351.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142050752,0.01131836,88352.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142050955,0.0113181,88354.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142051203,0.01131823,88353.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142051809,0.01131836,88352.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142053122,0.01131849,88351.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142055071,0.01131861,88350.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142055956,0.01131823,88353.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142056385,0.0113181,88354.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142056749,0.01131823,88353.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142056950,0.01131836,88352.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142057377,0.0113181,88354.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142059697,0.02263797,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142060129,0.01132,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142061225,0.02263797,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142061584,0.01132,88355.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142062388,0.01131746,88359.0,88355.0,0.000549]
["bitfinex","BTCUSD",1767142062591,0.01131746,88359.0,88350.0,0.1449]
["bitfinex","BTCUSD",1767142062794,0.02263746,88359.0,88350.0,0.14485827]
["bitfinex","BTCUSD",1767142063200,0.01132,88359.0,88350.0,0.14485827]
["bitfinex","BTCUSD",1767142063583,0.00055,88350.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142063788,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142063985,0.01131797,88355.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142064740,0.01131823,88353.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142065054,0.01131797,88355.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142065449,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142065848,0.01131797,88355.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142066429,0.01131823,88353.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142067630,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142068088,0.01131797,88355.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142068443,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142068670,0.01131823,88353.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142069485,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142070401,0.06790905,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142071006,0.01131823,88353.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142071301,0.01131836,88352.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142071449,0.01131823,88353.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142072715,0.0113181,88354.0,88345.0,0.01132]
["bitfinex","BTCUSD",1767142073372,0.01131861,88350.0,88342.0,0.1449]
["bitfinex","BTCUSD",1767142073541,0.14141,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142073720,0.20933219,88337.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142073926,0.14141,88337.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142074329,0.06791899,88341.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142074528,0.0113199,88340.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142074756,0.06791899,88341.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142074757,0.01131977,88341.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142074911,0.15273,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142075912,0.16404964,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142076777,0.15273,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142077385,0.16404964,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142077691,0.15273,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142080374,0.16404964,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142080776,0.15273,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142081350,0.16404964,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142081753,0.15273,88342.0,88334.0,0.00018188]
["bitfinex","BTCUSD",1767142083138,0.02263964,88342.0,88328.0,0.1447816]
["bitfinex","BTCUSD",1767142083260,0.02263964,88342.0,88311.0,0.04973353]
["bitfinex","BTCUSD",1767142083261,0.13617,88323.0,88311.0,0.04973353]
["bitfinex","BTCUSD",1767142083461,0.19278103,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767142084479,0.13617,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767142087355,0.1882805,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767142088100,0.13617,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767142089138,0.13617,88317.0,88314.0,2.012e-05]
["bitfinex","BTCUSD",1767142089339,0.01136,88316.0,88314.0,2.012e-05]
["bitfinex","BTCUSD",1767142091023,0.146981,88316.0,88314.0,2.012e-05]
["bitfinex","BTCUSD",1767142091323,0.01132182,88325.0,88314.0,2.012e-05]
["bitfinex","BTCUSD",1767142091546,0.01136,88324.0,88314.0,2.012e-05]
["bitfinex","BTCUSD",1767142092377,0.01136,88324.0,88311.0,0.14417012]
["bitfinex","BTCUSD",1767142092669,0.02268195,88324.0,88311.0,0.14417012]
["bitfinex","BTCUSD",1767142092886,0.01136,88324.0,88311.0,0.14417012]
["bitfinex","BTCUSD",1767142094281,0.13617,88329.0,88314.0,0.56033544]
["bitfinex","BTCUSD",1767142094600,0.01136,88328.0,88319.0,0.41578544]
["bitfinex","BTCUSD",1767142095206,0.01136,88328.0,88314.0,0.15587323]
["bitfinex","BTCUSD",1767142095415,0.01136,88328.0,88314.0,0.14455]
["bitfinex","BTCUSD",1767142095840,0.15885143,88328.0,88314.0,0.14455]
["bitfinex","BTCUSD",1767142096005,0.14749143,88328.0,88314.0,0.14455]
["bitfinex","BTCUSD",1767142096201,0.0001116,88331.0,88319.0,0.13815]
["bitfinex","BTCUSD",1767142096412,0.01136,88327.0,88321.0,0.13815]
["bitfinex","BTCUSD",1767142101287,0.0001116,88331.0,88321.0,0.13815]
["bitfinex","BTCUSD",1767142101502,1.6e-06,88331.0,88322.0,0.13815]
["bitfinex","BTCUSD",1767142102876,0.01132265,88331.0,88322.0,0.13815]
["bitfinex","BTCUSD",1767142103081,0.01132265,88331.0,88321.0,0.41578544]
["bitfinex","BTCUSD",1767142103518,1.6e-06,88331.0,88321.0,0.41578544]
["bitfinex","BTCUSD",1767142103738,0.01132265,88331.0,88321.0,0.41578544]
["bitfinex","BTCUSD",1767142104182,1.6e-06,88331.0,88321.0,0.41578544]
["bitfinex","BTCUSD",1767142104590,1.6e-06,88331.0,88321.0,0.55393544]
["bitfinex","BTCUSD",1767142106840,1.6e-06,88331.0,88321.0,0.13815]
["bitfinex","BTCUSD",1767142107236,1.6e-06,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767142107462,1.6e-06,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767142109601,1.6e-06,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767142110191,1.6e-06,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767142111051,0.0001116,88345.0,88329.0,0.14947131]
["bitfinex","BTCUSD",1767142111220,0.0001116,88345.0,88335.0,0.41578544]
["bitfinex","BTCUSD",1767142111221,0.01136,88344.0,88335.0,0.41578544]
["bitfinex","BTCUSD",1767142112102,0.00021821,88345.0,88336.0,0.13815]
["bitfinex","BTCUSD",1767142112303,0.01157821,88345.0,88336.0,0.13815]
["bitfinex","BTCUSD",1767142118063,0.00021821,88345.0,88341.0,0.13815]
["bitfinex","BTCUSD",1767142118264,0.00021821,88345.0,88341.0,0.14946977]
["bitfinex","BTCUSD",1767142118466,0.00021821,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142118467,0.001099,88341.0,88330.0,0.41576007]
["bitfinex","BTCUSD",1767142118665,0.001099,88341.0,88330.0,0.01146661]
["bitfinex","BTCUSD",1767142118984,0.01131964,88342.0,88330.0,0.01146661]
["bitfinex","BTCUSD",1767142119132,0.01131964,88342.0,88330.0,0.42722668]
["bitfinex","BTCUSD",1767142119558,0.01131951,88343.0,88330.0,0.42722668]
["bitfinex","BTCUSD",1767142120312,0.13809,88344.0,88330.0,0.42722668]
["bitfinex","BTCUSD",1767142120611,0.14940938,88344.0,88330.0,0.42722668]
["bitfinex","BTCUSD",1767142122095,0.13809,88344.0,88330.0,0.42722668]
["bitfinex","BTCUSD",1767142123358,0.13809,88344.0,88330.0,0.43854786]
["bitfinex","BTCUSD",1767142123895,0.13809,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767142124509,0.13809,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767142124844,0.01136,88345.0,88332.0,0.14947092]
["bitfinex","BTCUSD",1767142125852,0.01136,88345.0,88332.0,0.13815]
["bitfinex","BTCUSD",1767142128198,0.01136,88345.0,88336.0,0.1452]
["bitfinex","BTCUSD",1767142131844,0.01136,88347.0,88338.0,0.1452]
["bitfinex","BTCUSD",1767142132870,0.01136,88347.0,88338.0,0.15652015]
["bitfinex","BTCUSD",1767142134110,0.01136,88347.0,88338.0,0.1452]
["bitfinex","BTCUSD",1767142134683,0.01136,88349.0,88338.0,0.15652015]
["bitfinex","BTCUSD",1767142134879,0.01136,88349.0,88338.0,0.1452]
["bitfinex","BTCUSD",1767142135288,0.0001116,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142135508,0.01136,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142136484,0.01136,88350.0,88338.0,0.1452]
["bitfinex","BTCUSD",1767142137268,0.01136,88350.0,88340.0,0.41576007]
["bitfinex","BTCUSD",1767142139946,0.01136,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767142140160,0.01136,88350.0,88340.0,0.56152007]
["bitfinex","BTCUSD",1767142140310,0.01136,88350.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142140716,0.01136,88350.0,88341.0,0.15707977]
["bitfinex","BTCUSD",1767142140941,0.01136,88350.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142141988,0.0001116,88351.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142142803,0.0001116,88351.0,88340.0,0.41576007]
["bitfinex","BTCUSD",1767142144103,0.0001116,88351.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142145910,0.0001116,88351.0,88340.0,0.41576007]
["bitfinex","BTCUSD",1767142150280,0.0001116,88351.0,88340.0,0.56152007]
["bitfinex","BTCUSD",1767142150458,0.0001116,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767142150785,0.0001116,88351.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142151679,0.0001116,88351.0,88340.0,0.41576007]
["bitfinex","BTCUSD",1767142154348,0.0001116,88351.0,88340.0,0.57283997]
["bitfinex","BTCUSD",1767142154710,0.0001116,88351.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142155376,0.0001116,88351.0,88341.0,0.15707977]
["bitfinex","BTCUSD",1767142155617,0.0001116,88351.0,88341.0,0.14576]
["bitfinex","BTCUSD",1767142156207,0.0001116,88351.0,88340.0,0.41576007]
["bitfinex","BTCUSD",1767142157452,0.0001116,88351.0,88341.0,0.14118]
["bitfinex","BTCUSD",1767142161610,0.0001116,88351.0,88341.0,0.14078]
["bitfinex","BTCUSD",1767142170290,0.0001116,88351.0,88343.0,0.04973353]
["bitfinex","BTCUSD",1767142174210,0.0001116,88351.0,88344.0,0.14118]
["bitfinex","BTCUSD",1767142176932,0.0001116,88351.0,88341.0,0.41570086]
["bitfinex","BTCUSD",1767142177503,0.0001116,88351.0,88341.0,0.41515186]
["bitfinex","BTCUSD",1767142181083,0.0001116,88351.0,88338.0,0.14118]
["bitfinex","BTCUSD",1767142181284,0.01131874,88349.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142181464,0.01131874,88349.0,88339.0,0.41570086]
["bitfinex","BTCUSD",1767142181848,0.01131913,88346.0,88339.0,0.41570086]
["bitfinex","BTCUSD",1767142182207,0.011319,88347.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142182349,0.01131913,88346.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142182554,0.01131925,88345.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142182755,0.011319,88347.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142183857,0.01131887,88348.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142184061,0.011319,88347.0,88338.0,0.41570086]
["bitfinex","BTCUSD",1767142185261,0.01131887,88348.0,88338.0,0.41570086]
["bitfinex","BTCUSD",1767142185467,0.01131861,88350.0,88338.0,0.41570086]
["bitfinex","BTCUSD",1767142185798,0.1472816,88351.0,88338.0,0.41570086]
["bitfinex","BTCUSD",1767142185977,0.15860009,88351.0,88338.0,0.41570086]
["bitfinex","BTCUSD",1767142186321,0.1472816,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142186871,0.01143009,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142187067,0.0001116,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142187286,0.01131861,88350.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142187619,0.01143009,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142189569,0.0001116,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142191328,0.01143009,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142191479,0.01131861,88350.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142192115,0.01131874,88349.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142192328,0.01131861,88350.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142192936,0.0001116,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142194227,0.01143009,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142194430,0.01131861,88350.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142195482,0.01143009,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142197342,0.0001116,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142198348,0.01143009,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142198757,0.01131861,88350.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142200209,0.01143009,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142200749,0.0001116,88351.0,88338.0,0.14341]
["bitfinex","BTCUSD",1767142201392,0.0001116,88351.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142201579,0.01131861,88350.0,88340.0,0.41570086]
["bitfinex","BTCUSD",1767142201777,0.01131874,88349.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767142201975,0.00055,88337.0,88321.0,0.08164066]
["bitfinex","BTCUSD",1767142202181,0.14257,88332.0,88321.0,0.0001116]
["bitfinex","BTCUSD",1767142202379,0.14257,88329.0,88328.0,1.6e-06]
["bitfinex","BTCUSD",1767142202602,0.14262232,88329.0,88328.0,1.6e-06]
["bitfinex","BTCUSD",1767142203404,5.232e-05,88329.0,88328.0,1.6e-06]
["bitfinex","BTCUSD",1767142203632,0.14257,88335.0,88329.0,0.00049668]
["bitfinex","BTCUSD",1767142203835,0.14257,88335.0,88328.0,1.6e-06]
["bitfinex","BTCUSD",1767142205456,0.01131964,88342.0,88328.0,1.6e-06]
["bitfinex","BTCUSD",1767142205655,0.1538899,88340.0,88335.0,0.000497]
["bitfinex","BTCUSD",1767142205856,0.14257,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767142206407,0.14257,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767142206609,0.14257,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767142206741,0.14257,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767142207621,0.14257,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767142207794,0.14257,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767142209361,0.14257,88338.0,88322.0,0.1607022]
["bitfinex","BTCUSD",1767142210057,0.15389015,88338.0,88322.0,0.1607022]
["bitfinex","BTCUSD",1767142210633,0.15389015,88338.0,88322.0,0.14938]
["bitfinex","BTCUSD",1767142211461,0.01136,88340.0,88328.0,0.41570086]
["bitfinex","BTCUSD",1767142211663,0.01136,88340.0,88330.0,0.57640204]
["bitfinex","BTCUSD",1767142212604,0.01136,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767142213046,0.01136,88340.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142213934,0.01136,88340.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142214136,0.00011,88345.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142214348,0.00011,88345.0,88340.0,0.000497]
["bitfinex","BTCUSD",1767142214349,0.01152234,88345.0,88340.0,0.000497]
["bitfinex","BTCUSD",1767142214632,0.01152234,88345.0,88333.0,0.14938]
["bitfinex","BTCUSD",1767142215198,0.02284159,88345.0,88333.0,0.14938]
["bitfinex","BTCUSD",1767142215400,0.01131938,88344.0,88333.0,0.14938]
["bitfinex","BTCUSD",1767142215605,5.2e-05,88333.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142215838,5.2e-05,88333.0,88330.0,0.14938]
["bitfinex","BTCUSD",1767142216044,0.01131964,88342.0,88330.0,0.14938]
["bitfinex","BTCUSD",1767142216342,0.01131951,88343.0,88330.0,0.14938]
["bitfinex","BTCUSD",1767142216518,0.01131938,88344.0,88330.0,0.14938]
["bitfinex","BTCUSD",1767142216724,0.06791673,88344.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142216922,0.01131951,88343.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142218832,0.01131964,88342.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142219033,0.01131951,88343.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142219257,0.01131938,88344.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142219473,0.02284159,88345.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142220475,0.01152234,88345.0,88330.0,0.57640204]
["bitfinex","BTCUSD",1767142220617,0.01152234,88345.0,88330.0,0.56508086]
["bitfinex","BTCUSD",1767142220818,0.01152234,88345.0,88330.0,0.57640204]
["bitfinex","BTCUSD",1767142221042,0.01152234,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767142221661,0.01152234,88345.0,88330.0,0.57640204]
["bitfinex","BTCUSD",1767142222175,0.01152234,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767142222742,0.01152234,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767142223197,0.01152234,88345.0,88332.0,0.14914092]
["bitfinex","BTCUSD",1767142223374,0.01152234,88345.0,88332.0,0.13782]
["bitfinex","BTCUSD",1767142224021,0.02284159,88345.0,88332.0,0.13782]
["bitfinex","BTCUSD",1767142224158,0.01131938,88344.0,88332.0,0.13782]
["bitfinex","BTCUSD",1767142224676,0.15812159,88345.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142224883,0.01131938,88344.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142225281,0.15812159,88345.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142226240,0.14680234,88345.0,88330.0,0.41570086]
["bitfinex","BTCUSD",1767142226396,0.14680234,88345.0,88330.0,0.56484204]
["bitfinex","BTCUSD",1767142226791,0.14680234,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767142227238,0.14680234,88345.0,88331.0,0.14914105]
["bitfinex","BTCUSD",1767142228016,0.14680234,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767142228256,0.00016234,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767142228606,0.00016234,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142228810,0.00016234,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767142229012,0.00016234,88345.0,88337.0,0.14914028]
["bitfinex","BTCUSD",1767142230238,0.00016234,88345.0,88337.0,0.13782]
["bitfinex","BTCUSD",1767142230426,0.00016234,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142230831,0.00016234,88345.0,88340.0,0.13782]
["bitfinex","BTCUSD",1767142230832,3.4e-07,88345.0,88340.0,0.13782]
["bitfinex","BTCUSD",1767142231689,3.4e-07,88345.0,88340.0,0.137606]
["bitfinex","BTCUSD",1767142231894,3.4e-07,88345.0,88335.0,0.56488086]
["bitfinex","BTCUSD",1767142233551,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142235300,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142236007,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142238308,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142238509,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142238733,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142239313,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142239534,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142239755,3.4e-07,88345.0,88336.0,0.14914041]
["bitfinex","BTCUSD",1767142240117,3.4e-07,88345.0,88338.0,0.13782]
["bitfinex","BTCUSD",1767142240305,3.4e-07,88345.0,88338.0,0.14914015]
["bitfinex","BTCUSD",1767142240708,3.4e-07,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142240911,3.4e-07,88345.0,88338.0,0.14914015]
["bitfinex","BTCUSD",1767142241468,3.4e-07,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142241633,3.4e-07,88345.0,88339.0,0.13782]
["bitfinex","BTCUSD",1767142243818,3.4e-07,88345.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767142245570,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142247989,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142248561,3.4e-07,88345.0,88335.0,0.14918]
["bitfinex","BTCUSD",1767142253254,3.4e-07,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142253618,3.4e-07,88345.0,88335.0,0.16050054]
["bitfinex","BTCUSD",1767142254048,3.4e-07,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142254287,3.4e-07,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767142254957,3.4e-07,88345.0,88337.0,0.14476]
["bitfinex","BTCUSD",1767142256100,3.4e-07,88345.0,88337.0,0.15608028]
["bitfinex","BTCUSD",1767142256483,3.4e-07,88345.0,88338.0,0.06105368]
["bitfinex","BTCUSD",1767142257162,3.4e-07,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767142259913,3.4e-07,88345.0,88339.0,0.06791968]
["bitfinex","BTCUSD",1767142259914,3.4e-07,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767142260116,3.4e-07,88345.0,88342.0,0.14476]
["bitfinex","BTCUSD",1767142260545,3.4e-07,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142260902,3.4e-07,88345.0,88338.0,0.06105368]
["bitfinex","BTCUSD",1767142261670,3.4e-07,88345.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142263859,3.4e-07,88345.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767142263860,0.00055,88338.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767142264063,3.4e-07,88345.0,88335.0,0.02268054]
["bitfinex","BTCUSD",1767142264968,3.4e-07,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767142265718,3.4e-07,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767142266221,3.4e-07,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767142266648,3.4e-07,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142267525,3.4e-07,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767142267679,3.4e-07,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767142268158,3.4e-07,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767142268358,3.4e-07,88345.0,88340.0,0.1513599]
["bitfinex","BTCUSD",1767142268557,3.4e-07,88345.0,88342.0,0.14004]
["bitfinex","BTCUSD",1767142269196,3.4e-07,88345.0,88343.0,0.14004]
["bitfinex","BTCUSD",1767142270195,3.4e-07,88345.0,88341.0,0.15135977]
["bitfinex","BTCUSD",1767142271178,3.4e-07,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767142271406,3.4e-07,88345.0,88342.0,0.15135964]
["bitfinex","BTCUSD",1767142271840,3.4e-07,88345.0,88342.0,0.14004]
["bitfinex","BTCUSD",1767142272667,3.4e-07,88345.0,88342.0,0.15136]
["bitfinex","BTCUSD",1767142274739,3.4e-07,88345.0,88342.0,0.01132]
["bitfinex","BTCUSD",1767142278954,0.0001116,88358.0,88342.0,0.01132]
["bitfinex","BTCUSD",1767142279086,0.14968,88355.0,88342.0,0.01132]
["bitfinex","BTCUSD",1767142280562,0.14968,88353.0,88342.0,0.01132]
["bitfinex","BTCUSD",1767142280756,0.16099823,88353.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142281057,0.14968,88353.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142281690,0.16099823,88353.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142282290,0.14968,88353.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142288925,0.01131861,88350.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142289117,0.06791357,88348.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142289299,0.011319,88347.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142289512,0.01131887,88348.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142290481,0.011319,88347.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142290814,0.01131887,88348.0,88342.0,0.01077]
["bitfinex","BTCUSD",1767142291790,0.01131913,88346.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142291952,0.16099925,88345.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142292157,0.01131913,88346.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142292990,0.011319,88347.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142293959,0.01131874,88349.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142294170,0.05659442,88348.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142294429,0.06791329,88348.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142294624,0.14968,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142294625,0.01131874,88349.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142295211,0.01131887,88348.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142295820,0.011319,88347.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142296225,0.20627214,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142296441,0.01131887,88348.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142296880,0.01131861,88350.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142297080,0.14968,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142297081,0.16099836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142298095,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142299625,0.01131861,88350.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142300439,0.14968,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142300615,0.14983589,88358.0,88350.0,0.001099]
["bitfinex","BTCUSD",1767142300840,0.14983589,88358.0,88343.0,0.15776]
["bitfinex","BTCUSD",1767142301118,0.01131785,88356.0,88343.0,0.15776]
["bitfinex","BTCUSD",1767142301277,0.01131797,88355.0,88343.0,0.15776]
["bitfinex","BTCUSD",1767142301505,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142302157,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142302722,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142303099,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142304804,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142305450,0.14968,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142306453,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142306771,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142307204,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142307568,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142308141,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142309412,0.14968,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142309586,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142309989,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142310190,0.0113181,88354.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142311289,0.14968,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142311518,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142312345,0.14968,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142312906,0.16099785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142313381,0.15184797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142314149,0.14053,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142316403,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142316610,0.01131874,88349.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142316808,0.01131861,88350.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142317227,0.01131874,88349.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142317629,0.01131861,88350.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142318044,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142318493,0.01131861,88350.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142320382,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142320543,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142320748,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142321046,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142322507,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142323269,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142323474,0.06790976,88353.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142324342,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142325340,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142325653,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142326187,0.01131823,88353.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142326367,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142326735,0.14053,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142326938,0.42714571,88360.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142327161,0.01131746,88359.0,88355.0,0.000549]
["bitfinex","BTCUSD",1767142327362,0.01147348,88358.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142327784,0.01131772,88357.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142328398,0.01131785,88356.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142328942,0.00015589,88358.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142329258,0.01131772,88357.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142329900,0.01131785,88356.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142330115,0.01131772,88357.0,88344.0,0.13887]
["bitfinex","BTCUSD",1767142330995,0.0113181,88354.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142331189,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142331395,0.0113181,88354.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142331836,0.01131823,88353.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142332422,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142332893,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142333098,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142333435,0.06791101,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142333817,0.01131849,88351.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142334212,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142335498,0.01131823,88353.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142335692,0.01131836,88352.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142336221,0.05659027,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142336642,0.06790824,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142337306,0.01131797,88355.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142337529,0.01131785,88356.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142337752,0.01131772,88357.0,88343.0,0.01132]
["bitfinex","BTCUSD",1767142337973,0.15291348,88358.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142338539,0.01131772,88357.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142338943,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142339342,0.01131797,88355.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142340173,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142341081,0.01131772,88357.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142341290,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142341464,0.01131772,88357.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142342050,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142342907,0.01131772,88357.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142343956,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142344162,0.01131772,88357.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142345433,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142345731,0.01131797,88355.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142345918,0.01131785,88356.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142347142,0.00015589,88358.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142347337,0.01147348,88358.0,88343.0,0.14733]
["bitfinex","BTCUSD",1767142347848,0.00015589,88358.0,88345.0,0.13601]
["bitfinex","BTCUSD",1767142348037,0.00015589,88358.0,88345.0,0.14732925]
["bitfinex","BTCUSD",1767142348186,0.00015589,88358.0,88345.0,0.13601]
["bitfinex","BTCUSD",1767142349188,0.00015589,88358.0,88348.0,0.41582838]
["bitfinex","BTCUSD",1767142349391,0.01937797,88362.0,88349.0,0.13601]
["bitfinex","BTCUSD",1767142349650,0.00806089,88362.0,88349.0,0.13605429]
["bitfinex","BTCUSD",1767142349894,0.00806089,88362.0,88351.0,0.13601]
["bitfinex","BTCUSD",1767142350545,0.01937797,88362.0,88351.0,0.13601]
["bitfinex","BTCUSD",1767142351362,0.01937797,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142351745,0.01131721,88361.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142351940,0.01131733,88360.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142352209,0.00806089,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142352396,0.01937797,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142352561,0.00806089,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142352942,0.01937797,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142353548,0.00806089,88362.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142354202,0.01131721,88361.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142354903,0.01131733,88360.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142355269,0.01131746,88359.0,88351.0,0.14733]
["bitfinex","BTCUSD",1767142355475,0.01131746,88359.0,88351.0,0.13575019]
["bitfinex","BTCUSD",1767142355697,0.01131746,88359.0,88347.0,0.01132]
["bitfinex","BTCUSD",1767142355698,0.05674667,88351.0,88347.0,0.01132]
["bitfinex","BTCUSD",1767142355871,0.01131887,88348.0,88347.0,0.01132]
["bitfinex","BTCUSD",1767142356109,0.06791225,88350.0,88347.0,0.01132]
["bitfinex","BTCUSD",1767142357029,0.011319,88347.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767142357351,0.011319,88347.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142357352,0.01131925,88345.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142358009,0.06791593,88345.0,88334.0,0.00016394]
["bitfinex","BTCUSD",1767142358210,0.01131925,88345.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142358660,0.01131913,88346.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142359778,0.01131925,88345.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142359923,0.01131913,88346.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142360127,0.14512,88347.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142361277,0.01132,88346.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142364721,0.14512,88350.0,88346.0,0.000549]
["bitfinex","BTCUSD",1767142364981,0.14512,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142365187,0.15643861,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142365595,0.14512,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142365949,0.15643861,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142367222,0.14512,88350.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142368193,0.01131836,88352.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142369373,0.01131849,88351.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142370668,0.01131823,88353.0,88338.0,0.04973353]
["bitfinex","BTCUSD",1767142370959,0.01131823,88353.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142371539,0.01131836,88352.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142372086,0.01131849,88351.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142372427,0.01131823,88353.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142372743,0.01131836,88352.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142373529,0.01131823,88353.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142373767,0.01131836,88352.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142373966,0.01131823,88353.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142374509,0.01131849,88351.0,88339.0,0.14897]
["bitfinex","BTCUSD",1767142375446,0.01131849,88351.0,88335.0,0.01132]
["bitfinex","BTCUSD",1767142375650,0.01131849,88351.0,88335.0,0.02264054]
["bitfinex","BTCUSD",1767142376190,0.01131849,88351.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142377205,0.06791061,88352.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142377409,0.01131849,88351.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142377613,0.06791061,88352.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142377756,0.01131836,88352.0,88335.0,0.22821312]
["bitfinex","BTCUSD",1767142378453,0.01131836,88352.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142379722,0.01131836,88352.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142379877,0.01131836,88352.0,88335.0,0.17161054]
["bitfinex","BTCUSD",1767142380077,0.01131836,88352.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767142380285,0.01131836,88352.0,88335.0,0.15827054]
["bitfinex","BTCUSD",1767142380286,0.01131861,88350.0,88335.0,0.14695]
["bitfinex","BTCUSD",1767142380908,0.01131887,88348.0,88335.0,0.14695]
["bitfinex","BTCUSD",1767142381083,0.011319,88347.0,88335.0,0.14695]
["bitfinex","BTCUSD",1767142381315,0.01131887,88348.0,88335.0,0.14695]
["bitfinex","BTCUSD",1767142382387,0.14063,88353.0,88334.0,0.00016394]
["bitfinex","BTCUSD",1767142382388,0.01132028,88337.0,88334.0,1e-08]
["bitfinex","BTCUSD",1767142382606,0.01132028,88337.0,88328.0,6.803e-05]
["bitfinex","BTCUSD",1767142382607,0.05660655,88329.0,88328.0,6.803e-05]
["bitfinex","BTCUSD",1767142382828,0.05661086,88323.0,88316.0,0.03399342]
["bitfinex","BTCUSD",1767142383042,0.01132195,88324.0,88314.0,0.0114316]
["bitfinex","BTCUSD",1767142383246,0.15694169,88326.0,88314.0,0.0114316]
["bitfinex","BTCUSD",1767142383401,0.14562,88326.0,88314.0,0.0114316]
["bitfinex","BTCUSD",1767142383775,0.145071,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142383982,0.14562,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767142384155,0.14562,88332.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142384311,0.14562,88330.0,88314.0,0.0114316]
["bitfinex","BTCUSD",1767142384531,0.01132143,88328.0,88314.0,0.0114316]
["bitfinex","BTCUSD",1767142384739,0.01132143,88328.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142384989,0.15694169,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142385175,0.14562,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142386658,0.15694169,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142387255,0.14562,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142390556,0.15694169,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142390753,0.14562,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142390974,0.15694169,88326.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142391191,0.14562,88324.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142391404,0.15694195,88324.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142391576,0.14562,88322.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142393868,0.145509,88322.0,88321.0,6e-07]
["bitfinex","BTCUSD",1767142405222,0.05661066,88323.0,88314.0,1.6e-06]
["bitfinex","BTCUSD",1767142405223,0.19486552,88315.0,88314.0,1.6e-06]
["bitfinex","BTCUSD",1767142405364,0.20622552,88315.0,88314.0,5.392e-05]
["bitfinex","BTCUSD",1767142405568,4.908e-05,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142405774,0.01141979,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142405970,9.656e-05,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142408910,5.6e-07,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142411177,0.01132379,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142411511,0.01132379,88314.0,88302.0,0.14113]
["bitfinex","BTCUSD",1767142411512,0.01132361,88311.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142411715,0.01132348,88312.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142412128,0.01132336,88313.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142412829,0.01132379,88314.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142413037,5.6e-07,88314.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142416866,0.01132379,88314.0,88302.0,0.1373196]
["bitfinex","BTCUSD",1767142417132,0.01132477,88302.0,88299.0,0.0002]
["bitfinex","BTCUSD",1767142417328,0.19487452,88301.0,88299.0,0.0002]
["bitfinex","BTCUSD",1767142417523,0.0566283,88296.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142417724,0.12969,88295.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142417953,0.14957502,88300.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142418170,0.13825,88300.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142418289,0.13825,88304.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142418950,0.13825,88303.0,88294.0,6.923e-05]
["bitfinex","BTCUSD",1767142422584,0.13825,88310.0,88294.0,0.15252502]
["bitfinex","BTCUSD",1767142422784,0.01136,88311.0,88302.0,0.15245477]
["bitfinex","BTCUSD",1767142423082,0.01136,88313.0,88305.0,0.14113]
["bitfinex","BTCUSD",1767142423279,0.00053142,88312.0,88305.0,0.15245438]
["bitfinex","BTCUSD",1767142423574,0.00053142,88312.0,88305.0,0.14113]
["bitfinex","BTCUSD",1767142424612,0.00053142,88312.0,88305.0,0.15245438]
["bitfinex","BTCUSD",1767142424909,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142425265,0.00053142,88312.0,88305.0,0.15245438]
["bitfinex","BTCUSD",1767142425450,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142427272,0.00053142,88312.0,88305.0,0.15245438]
["bitfinex","BTCUSD",1767142427608,0.00053142,88312.0,88305.0,0.14113]
["bitfinex","BTCUSD",1767142428196,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142428395,0.00053142,88312.0,88305.0,0.15245438]
["bitfinex","BTCUSD",1767142428694,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142429912,0.00053142,88312.0,88305.0,0.14113]
["bitfinex","BTCUSD",1767142430075,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142430276,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142431279,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142431597,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142431856,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142432023,0.00053142,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767142432461,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142434997,0.00053142,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767142435657,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142436675,0.00053142,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767142437382,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142437948,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142438139,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142438339,0.00053142,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767142438740,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142439063,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142440297,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142441542,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142442825,0.00053142,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767142443019,0.00053142,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767142443639,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142444103,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142445669,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142446053,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142446838,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142447256,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142448206,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142448355,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142448780,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142449607,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142449983,0.00053142,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142450192,0.00053142,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142450778,0.00053142,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142451179,0.00053142,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767142451385,1.42e-06,88312.0,88308.0,0.14547]
["bitfinex","BTCUSD",1767142451582,1.42e-06,88312.0,88308.0,0.156794]
["bitfinex","BTCUSD",1767142451845,1.42e-06,88312.0,88310.0,0.14547]
["bitfinex","BTCUSD",1767142454913,0.0001116,88324.0,88317.0,0.14547]
["bitfinex","BTCUSD",1767142455116,0.0001116,88324.0,88317.0,0.15679284]
["bitfinex","BTCUSD",1767142456065,0.0001116,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767142456760,0.0001116,88324.0,88320.0,0.15953246]
["bitfinex","BTCUSD",1767142456999,0.0001116,88324.0,88320.0,0.14821]
["bitfinex","BTCUSD",1767142457181,0.0001116,88324.0,88320.0,0.15953246]
["bitfinex","BTCUSD",1767142457330,0.0001116,88324.0,88321.0,0.216144]
["bitfinex","BTCUSD",1767142457531,0.0001116,88324.0,88323.0,0.14821]
["bitfinex","BTCUSD",1767142458168,0.000549,88323.0,88321.0,0.14821]
["bitfinex","BTCUSD",1767142458370,0.000549,88323.0,88305.0,0.14821]
["bitfinex","BTCUSD",1767142458371,0.14135,88321.0,88305.0,0.14821]
["bitfinex","BTCUSD",1767142458570,0.14135,88321.0,88310.0,0.41631136]
["bitfinex","BTCUSD",1767142461909,0.0001116,88324.0,88310.0,0.4276351]
["bitfinex","BTCUSD",1767142463508,0.0001116,88324.0,88310.0,0.41631136]
["bitfinex","BTCUSD",1767142463671,0.0001116,88324.0,88310.0,0.4276351]
["bitfinex","BTCUSD",1767142464619,0.1414616,88324.0,88310.0,0.41631136]
["bitfinex","BTCUSD",1767142465677,0.1414616,88324.0,88310.0,0.4276351]
["bitfinex","BTCUSD",1767142466620,0.1414616,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767142467331,0.1414616,88324.0,88311.0,0.1176746]
["bitfinex","BTCUSD",1767142467536,0.1414616,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767142467694,0.1414616,88324.0,88314.0,0.01136]
["bitfinex","BTCUSD",1767142472739,0.1414616,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767142472740,0.0001116,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767142472939,0.0001116,88324.0,88320.0,0.14821]
["bitfinex","BTCUSD",1767142473199,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142473411,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142474047,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142475154,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142475719,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142479799,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142480310,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142482190,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142482369,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142483371,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142483574,0.0001116,88324.0,88316.0,0.05661488]
["bitfinex","BTCUSD",1767142483733,0.0001116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142484127,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142485450,0.0001116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142485883,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142487196,0.0001116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142487397,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142490512,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142490711,0.0001116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142491437,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142491641,0.0001116,88324.0,88315.0,0.14821]
["bitfinex","BTCUSD",1767142491798,0.0001116,88324.0,88315.0,0.1595331]
["bitfinex","BTCUSD",1767142493235,0.0001116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142493442,0.0001116,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767142495021,0.0001116,88324.0,88320.0,0.14817246]
["bitfinex","BTCUSD",1767142495278,0.0001116,88324.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767142495486,0.0001116,88324.0,88321.0,0.14821]
["bitfinex","BTCUSD",1767142495790,0.0001116,88324.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767142500692,0.01132002,88339.0,88321.0,0.02268233]
["bitfinex","BTCUSD",1767142500922,0.14401,88337.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767142501123,0.14401,88337.0,88321.0,0.02279393]
["bitfinex","BTCUSD",1767142501479,0.15533028,88337.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767142501680,0.14401,88335.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767142501900,0.15533054,88335.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767142502096,0.14401,88335.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767142503495,0.15533092,88332.0,88321.0,0.0109226]
["bitfinex","BTCUSD",1767142503694,0.14401,88329.0,88321.0,0.0109226]
["bitfinex","BTCUSD",1767142504119,0.14401,88329.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142504120,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142506112,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142506440,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142507931,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142508125,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142508965,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142509569,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142510364,0.14401,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142511493,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142512562,0.14401,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142513377,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142513628,0.14401,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142513787,0.14401,88326.0,88314.0,0.01143483]
["bitfinex","BTCUSD",1767142515915,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142518189,0.15533169,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142518858,0.14401,88326.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142519386,0.14726,88324.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767142520326,0.01132284,88317.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142520646,0.0113231,88315.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767142520790,0.14726,88314.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767142520990,0.14726,88314.0,88309.0,0.011034]
["bitfinex","BTCUSD",1767142523780,0.15858323,88314.0,88309.0,0.011034]
["bitfinex","BTCUSD",1767142523976,0.14726,88314.0,88309.0,0.011034]
["bitfinex","BTCUSD",1767142529756,0.15858323,88314.0,88309.0,0.011034]
["bitfinex","BTCUSD",1767142529971,0.14726,88314.0,88309.0,0.011034]
["bitfinex","BTCUSD",1767142530670,0.06793674,88318.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767142530671,0.14726,88308.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142531092,0.14726,88313.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142532008,0.15858336,88313.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142532425,0.14726,88313.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142533287,0.01132348,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142533484,0.01132361,88311.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142533687,0.15858348,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142534033,0.14726,88312.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767142534810,0.14726,88312.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142537728,0.15858348,88312.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142538114,0.14726,88312.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142538508,0.01132361,88311.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142538870,0.14726,88312.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142538871,0.14726,88306.0,88305.0,6.1e-07]
["bitfinex","BTCUSD",1767142539070,0.01132451,88304.0,88301.0,0.01143093]
["bitfinex","BTCUSD",1767142539276,0.06794631,88305.0,88301.0,0.01152749]
["bitfinex","BTCUSD",1767142539578,0.15858425,88306.0,88301.0,0.01152749]
["bitfinex","BTCUSD",1767142539739,0.01132438,88305.0,88301.0,0.01152749]
["bitfinex","BTCUSD",1767142540073,0.15858425,88306.0,88301.0,0.01152749]
["bitfinex","BTCUSD",1767142541041,0.15858438,88305.0,88301.0,0.01152749]
["bitfinex","BTCUSD",1767142541344,0.15858438,88305.0,88301.0,0.01148459]
["bitfinex","BTCUSD",1767142541543,0.14726,88303.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142542151,0.15858438,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142542839,0.14726,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142544470,0.146718,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142544879,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142545326,0.15858387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142547026,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142547540,0.15858387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142548451,0.14726,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142549201,0.15858387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142549442,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142550617,0.15858387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142550818,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142551019,0.15858387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142553352,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142553521,0.15565413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142555427,0.15565425,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142556053,0.14433,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142557188,0.57187999,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142557784,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142558204,0.15565361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142558413,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142558631,0.14433,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142558877,0.155654,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142559254,0.14433,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142561870,0.15565438,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142562192,0.14433,88305.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142562434,0.01132387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142563228,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142563542,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142563857,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142564062,0.14836425,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142564809,0.13704,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142568397,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142570104,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142570316,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142570537,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142571171,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142571367,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142571610,0.55326638,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142572954,0.56458999,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142573110,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142574847,0.14836387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142575993,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142576192,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142577721,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142578281,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142578984,0.01132425,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142580719,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142582749,0.01132425,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142582906,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142584145,0.14888425,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142584292,0.13756,88306.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142584490,0.01132413,88307.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142584693,0.011324,88308.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142585496,0.01132387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142586032,0.0566165,88314.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142586199,0.01132348,88312.0,88309.0,0.00055]
["bitfinex","BTCUSD",1767142586381,0.01132336,88313.0,88309.0,0.00055]
["bitfinex","BTCUSD",1767142586580,0.01132336,88313.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142586581,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142586827,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142587026,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142587741,0.02268361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142589675,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142589859,0.02268361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142591355,0.01136,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142592127,0.01132323,88314.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142592351,0.01136,88313.0,88311.0,0.00055]
["bitfinex","BTCUSD",1767142592730,0.01136,88313.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142592731,0.02268336,88313.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142592928,0.01136,88313.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142593625,0.02268336,88313.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142594425,0.01132361,88311.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142595192,0.01132374,88310.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142596794,0.01132387,88309.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142596996,0.011324,88308.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142597797,0.01132387,88309.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142600472,0.01132374,88310.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142601013,0.01132348,88312.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142601705,0.01132361,88311.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142601905,0.01132348,88312.0,88301.0,0.13711141]
["bitfinex","BTCUSD",1767142603551,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142605342,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142606483,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142608212,0.01132387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142609024,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142609235,0.01132387,88309.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142609433,0.01132374,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142610302,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142610445,0.02268336,88313.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142611029,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142611833,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142612641,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142613689,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142613861,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142615024,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142615232,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142617272,0.01136,88313.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142617473,0.01132361,88311.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142617791,0.01132348,88312.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142619923,0.02268336,88313.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142620466,0.01136,88313.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142620609,0.14131,88310.0,88301.0,1.41e-06]
["bitfinex","BTCUSD",1767142627764,0.01132451,88304.0,88296.0,2.87e-06]
["bitfinex","BTCUSD",1767142627968,0.14131,88295.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767142628166,0.13970589,88295.0,88285.0,0.011857]
["bitfinex","BTCUSD",1767142628575,0.13970589,88295.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767142628784,0.13970589,88295.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767142628986,0.13970589,88295.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767142632440,0.15103155,88295.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767142632875,0.13970589,88295.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767142635192,0.0001116,88298.0,88288.0,0.13579]
["bitfinex","BTCUSD",1767142635408,0.0001116,88298.0,88295.0,0.13579]
["bitfinex","BTCUSD",1767142635834,0.0001116,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142636047,0.0001116,88298.0,88293.0,0.15844185]
["bitfinex","BTCUSD",1767142636257,0.0001116,88298.0,88293.0,0.13579]
["bitfinex","BTCUSD",1767142636471,0.00982034,88308.0,88293.0,0.13579]
["bitfinex","BTCUSD",1767142636682,0.01132413,88307.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142637128,0.01132425,88306.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142637962,0.01132413,88307.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142638819,0.16586374,88310.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142639021,0.16586374,88310.0,88293.0,0.14747168]
["bitfinex","BTCUSD",1767142639801,0.011324,88308.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142640268,0.01132387,88309.0,88293.0,0.13614576]
["bitfinex","BTCUSD",1767142640644,0.01132387,88309.0,88293.0,0.14747168]
["bitfinex","BTCUSD",1767142641004,0.16586374,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767142641904,0.15454,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767142642101,0.15454,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767142642292,0.15454,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142643145,0.14318,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142643312,0.15454,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142643929,0.15454,88310.0,88295.0,0.14107]
["bitfinex","BTCUSD",1767142644182,0.15454,88310.0,88295.0,0.15239566]
["bitfinex","BTCUSD",1767142644920,0.14318,88308.0,88293.0,0.01168168]
["bitfinex","BTCUSD",1767142645333,0.14318,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142645736,0.14318,88308.0,88293.0,0.01168168]
["bitfinex","BTCUSD",1767142645965,0.154504,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142646156,0.14318,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142646560,0.154504,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142647046,0.01132413,88307.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142647243,0.154504,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142650989,0.01132413,88307.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142651190,0.14318,88308.0,88293.0,0.00035576]
["bitfinex","BTCUSD",1767142651466,0.14318,88308.0,88293.0,0.01168168]
["bitfinex","BTCUSD",1767142651699,0.01136,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142655268,0.01136,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142655480,0.01136,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142655703,0.01136,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142655904,0.01136,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142656120,0.01136,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142656992,0.01136,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142657492,0.01136,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767142658543,0.01136,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767142658948,0.01136,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767142659104,0.01136,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767142659305,0.01136,88310.0,88297.0,0.15239541]
["bitfinex","BTCUSD",1767142660580,0.01136,88310.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142663642,0.01136,88310.0,88297.0,0.14107]
["bitfinex","BTCUSD",1767142663816,0.01136,88310.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142665681,0.16586374,88310.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142668213,0.15454,88310.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142668416,0.0114716,88311.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142674189,0.02279521,88311.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142674569,0.0114716,88311.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142676299,0.1503616,88311.0,88300.0,0.4161723]
["bitfinex","BTCUSD",1767142676700,0.00011,88300.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767142677047,0.13889,88308.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767142681304,0.150214,88308.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767142681502,0.1364,88292.0,88288.0,0.0001116]
["bitfinex","BTCUSD",1767142681706,0.01132656,88288.0,88278.0,0.0002]
["bitfinex","BTCUSD",1767142681904,0.00035583,88292.0,88278.0,0.0002]
["bitfinex","BTCUSD",1767142681905,0.1364,88287.0,88278.0,0.0002]
["bitfinex","BTCUSD",1767142682065,0.1364,88287.0,88278.0,0.00473463]
["bitfinex","BTCUSD",1767142682266,0.135961,88287.0,88278.0,0.00473463]
["bitfinex","BTCUSD",1767142683381,0.01136,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142683583,0.01136,88291.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142683793,0.01136,88291.0,88281.0,0.13882]
["bitfinex","BTCUSD",1767142692307,0.01136,88291.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142692511,0.00035583,88292.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142693171,0.01132618,88291.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142693374,0.01168188,88292.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142693713,0.01132618,88291.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142694645,0.1364,88290.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142698950,0.1364,88290.0,88278.0,0.01156]
["bitfinex","BTCUSD",1767142699250,0.1364,88290.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142705294,0.1364,88290.0,88278.0,0.01156]
["bitfinex","BTCUSD",1767142705486,0.1364,88290.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142707210,0.1364,88290.0,88278.0,0.01156]
["bitfinex","BTCUSD",1767142707510,0.1364,88290.0,88280.0,0.4161723]
["bitfinex","BTCUSD",1767142708046,0.0001116,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767142708172,8.057e-05,88298.0,88289.0,0.5636123]
["bitfinex","BTCUSD",1767142708794,8.057e-05,88298.0,88289.0,0.14744]
["bitfinex","BTCUSD",1767142709663,8.057e-05,88298.0,88290.0,0.14744]
["bitfinex","BTCUSD",1767142710245,8.057e-05,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142711124,8.057e-05,88298.0,88292.0,0.15876605]
["bitfinex","BTCUSD",1767142711758,8.057e-05,88298.0,88294.0,0.14744]
["bitfinex","BTCUSD",1767142716085,8.057e-05,88298.0,88289.0,0.14744]
["bitfinex","BTCUSD",1767142718649,8.057e-05,88298.0,88289.0,0.15876643]
["bitfinex","BTCUSD",1767142719067,8.057e-05,88298.0,88290.0,0.0903869]
["bitfinex","BTCUSD",1767142719274,8.057e-05,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142720103,8.057e-05,88298.0,88292.0,0.0226521]
["bitfinex","BTCUSD",1767142720308,8.057e-05,88298.0,88289.0,0.15876643]
["bitfinex","BTCUSD",1767142721130,8.057e-05,88298.0,88290.0,0.02129641]
["bitfinex","BTCUSD",1767142721687,8.057e-05,88298.0,88289.0,0.14744]
["bitfinex","BTCUSD",1767142722259,8.057e-05,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142722470,8.057e-05,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142726130,8.057e-05,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142727735,0.14844889,88306.0,88290.0,0.14823631]
["bitfinex","BTCUSD",1767142727932,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142728761,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142730202,0.15977314,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142730630,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142730831,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142731031,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142731526,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142731650,0.15977314,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142731855,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142732801,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142734090,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142734477,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142734677,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142735076,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142735322,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142735508,0.14844889,88306.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142735716,0.14844889,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142736113,0.01132438,88305.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142736312,0.000549,88291.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142736557,0.01132477,88302.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142736767,0.14797464,88303.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142736768,0.13665,88303.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142739070,0.01132438,88305.0,88290.0,0.13701471]
["bitfinex","BTCUSD",1767142739244,0.14797438,88305.0,88290.0,0.55325569]
["bitfinex","BTCUSD",1767142739458,0.13665,88305.0,88290.0,0.55325569]
["bitfinex","BTCUSD",1767142739823,0.13665,88305.0,88290.0,0.13701471]
["bitfinex","BTCUSD",1767142740488,0.13665,88305.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142742134,0.13665,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142742665,0.13665,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142742966,0.13665,88305.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142743312,0.13665,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142743523,0.13665,88305.0,88290.0,0.14834102]
["bitfinex","BTCUSD",1767142743718,0.13665,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142744178,0.13665,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142744394,0.13665,88305.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142748738,0.13665,88305.0,88293.0,0.02268592]
["bitfinex","BTCUSD",1767142748944,0.13665,88305.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142749158,0.13665,88305.0,88293.0,0.02268592]
["bitfinex","BTCUSD",1767142750281,0.13665,88305.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142752895,0.14797438,88305.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142753096,0.13835,88304.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142753299,0.14967451,88304.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142753503,0.13835,88304.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142778162,0.13835,88304.0,88293.0,0.02268592]
["bitfinex","BTCUSD",1767142778363,0.13835,88304.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142801158,0.13933,88300.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767142801296,0.13933,88300.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142801499,0.13933,88299.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142803251,0.01132528,88298.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142803436,0.01132541,88297.0,88290.0,0.00010471]
["bitfinex","BTCUSD",1767142803635,0.15065566,88295.0,88288.0,0.00838019]
["bitfinex","BTCUSD",1767142803839,0.13933,88286.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142804066,0.01132669,88287.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142804067,0.01132643,88289.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142804272,0.01132643,88289.0,88286.0,0.000549]
["bitfinex","BTCUSD",1767142804273,0.15065643,88289.0,88286.0,0.000549]
["bitfinex","BTCUSD",1767142804608,0.15065643,88289.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142804609,0.13933,88288.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142805077,0.15065656,88288.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142805281,0.13933,88285.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142805928,0.01136,88290.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142806129,0.13933,88289.0,88285.0,0.000549]
["bitfinex","BTCUSD",1767142806329,0.15065643,88289.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142806539,0.01132656,88288.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142806726,0.15065643,88289.0,88281.0,6.855e-05]
["bitfinex","BTCUSD",1767142807075,0.01136,88292.0,88289.0,0.001099]
["bitfinex","BTCUSD",1767142807293,0.01140028,88295.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142808093,0.01085128,88295.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142809862,0.02217694,88295.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142810067,0.01085128,88295.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142810886,0.01085128,88295.0,88284.0,0.16123708]
["bitfinex","BTCUSD",1767142811102,0.01085128,88295.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142811294,0.01132502,88300.0,88284.0,0.14991]
["bitfinex","BTCUSD",1767142811558,0.01143611,88304.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142811710,0.01136,88300.0,88291.0,0.02265236]
["bitfinex","BTCUSD",1767142811910,0.01136,88301.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142813596,0.01151465,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142821285,0.01151465,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767142821697,0.01151465,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767142821854,0.01151465,88304.0,88291.0,0.16123618]
["bitfinex","BTCUSD",1767142822055,0.01151465,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142822264,0.00015465,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142822791,0.01147916,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142822996,0.00015465,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142823500,0.01147916,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142824344,0.00015465,88304.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142825458,0.01132464,88303.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142825675,0.01132477,88302.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142825876,0.01132464,88303.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142826281,0.01132477,88302.0,88291.0,0.14991]
["bitfinex","BTCUSD",1767142826716,0.0113249,88301.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142826917,0.01147916,88304.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142827068,0.00015465,88304.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142827633,0.01147916,88304.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142827832,0.15589477,88302.0,88288.0,0.01136]
["bitfinex","BTCUSD",1767142828130,0.01132541,88297.0,88290.0,0.41625555]
["bitfinex","BTCUSD",1767142828386,0.000549,88290.0,88288.0,0.01136]
["bitfinex","BTCUSD",1767142828603,0.01132554,88296.0,88288.0,0.01136]
["bitfinex","BTCUSD",1767142828732,0.01132554,88296.0,88288.0,0.010811]
["bitfinex","BTCUSD",1767142829542,0.01132592,88293.0,88288.0,0.010811]
["bitfinex","BTCUSD",1767142829740,0.14457,88292.0,88284.0,8.057e-05]
["bitfinex","BTCUSD",1767142829951,0.15589618,88291.0,88284.0,3.691e-05]
["bitfinex","BTCUSD",1767142830457,0.14457,88291.0,88284.0,3.691e-05]
["bitfinex","BTCUSD",1767142830639,0.01132631,88290.0,88284.0,3.691e-05]
["bitfinex","BTCUSD",1767142830840,0.15589631,88290.0,88284.0,3.691e-05]
["bitfinex","BTCUSD",1767142831046,0.14457,88287.0,88284.0,3.691e-05]
["bitfinex","BTCUSD",1767142832434,0.01132708,88284.0,88278.0,0.0002]
["bitfinex","BTCUSD",1767142832636,0.14218688,88355.0,88274.0,0.00018015]
["bitfinex","BTCUSD",1767142832637,0.15589759,88280.0,88274.0,0.00018015]
["bitfinex","BTCUSD",1767142832753,0.14457,88278.0,88274.0,0.00018015]
["bitfinex","BTCUSD",1767142833156,0.00035587,88280.0,88274.0,0.00018015]
["bitfinex","BTCUSD",1767142833350,0.14457087,88280.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767142833792,0.14457087,88280.0,88274.0,0.00018015]
["bitfinex","BTCUSD",1767142835518,0.14457087,88280.0,88274.0,1.5e-07]
["bitfinex","BTCUSD",1767142836439,0.14457087,88280.0,88274.0,0.01132851]
["bitfinex","BTCUSD",1767142836656,0.01136,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767142836778,0.14457,88287.0,88277.0,0.01136825]
["bitfinex","BTCUSD",1767142837282,0.14457,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142837490,0.01136,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767142837866,0.01136,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142838240,0.01136,88288.0,88277.0,0.01136825]
["bitfinex","BTCUSD",1767142838443,0.56082555,88287.0,88272.0,0.0004]
["bitfinex","BTCUSD",1767142838623,0.14457,88276.0,88272.0,0.0004]
["bitfinex","BTCUSD",1767142839847,0.41625555,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767142840064,0.14457,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767142840527,0.14457,88283.0,88272.0,0.01172862]
["bitfinex","BTCUSD",1767142841159,0.14457,88283.0,88272.0,0.0004]
["bitfinex","BTCUSD",1767142843045,0.14457,88283.0,88272.0,0.01172862]
["bitfinex","BTCUSD",1767142843246,0.14457,88283.0,88272.0,0.0004]
["bitfinex","BTCUSD",1767142843694,0.01132733,88282.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767142843850,0.14457,88279.0,88270.0,0.011185]
["bitfinex","BTCUSD",1767142845496,0.14457,88279.0,88270.0,0.02251387]
["bitfinex","BTCUSD",1767142845696,0.14457,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767142846448,0.14457,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767142846657,0.14457,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767142846861,0.14457,88279.0,88268.0,0.0001116]
["bitfinex","BTCUSD",1767142847053,0.01136,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767142847219,0.010811,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767142847418,0.010811,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767142847628,0.010811,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767142848027,0.010811,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767142848194,0.010811,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767142848598,0.010811,88278.0,88268.0,0.0001116]
["bitfinex","BTCUSD",1767142848897,0.13607,88277.0,88268.0,6e-07]
["bitfinex","BTCUSD",1767142849578,0.13607,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767142849954,0.13607,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767142850156,0.13607,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767142850482,0.13607,88277.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767142850895,0.13607,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767142851094,0.13607,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767142851253,0.13607,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767142851754,0.13607,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767142853218,0.13607,88277.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767142853438,0.13607,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767142853617,0.13607,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767142853820,0.13607,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767142854020,0.13607,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767142854218,0.13607,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767142854575,0.0114716,88278.0,88277.0,0.142101]
["bitfinex","BTCUSD",1767142854576,0.0001116,88278.0,88277.0,0.142101]
["bitfinex","BTCUSD",1767142854803,6e-07,88278.0,88277.0,0.000111]
["bitfinex","BTCUSD",1767142855013,0.0001116,88284.0,88281.0,0.15331746]
["bitfinex","BTCUSD",1767142855220,6e-07,88284.0,88281.0,0.15331746]
["bitfinex","BTCUSD",1767142855421,6e-07,88284.0,88281.0,0.20995432]
["bitfinex","BTCUSD",1767142855831,0.0001116,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142856060,0.0001116,88298.0,88295.0,0.15331566]
["bitfinex","BTCUSD",1767142856260,6e-07,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767142856727,6e-07,88298.0,88293.0,0.06795498]
["bitfinex","BTCUSD",1767142856728,6e-07,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767142857332,6e-07,88298.0,88293.0,0.06795494]
["bitfinex","BTCUSD",1767142857533,6e-07,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767142857691,6e-07,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142858275,6e-07,88298.0,88290.0,0.14199]
["bitfinex","BTCUSD",1767142858597,6e-07,88298.0,88290.0,0.15331631]
["bitfinex","BTCUSD",1767142858798,6e-07,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142859021,6e-07,88298.0,88290.0,0.15331631]
["bitfinex","BTCUSD",1767142859370,6e-07,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767142859534,6e-07,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767142859737,6e-07,88298.0,88285.0,0.14199]
["bitfinex","BTCUSD",1767142859940,6e-07,88298.0,88285.0,0.15331695]
["bitfinex","BTCUSD",1767142860250,0.13613,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767142860447,6e-07,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767142860645,6e-07,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767142860843,6e-07,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767142861051,6e-07,88298.0,88285.0,0.16074695]
["bitfinex","BTCUSD",1767142861392,0.000221,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767142861525,0.13613,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767142862436,0.13613,88300.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767142862638,0.13613,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767142863116,0.13613,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767142863921,0.13613,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767142864155,0.13613,88298.0,88282.0,0.0227679]
["bitfinex","BTCUSD",1767142864359,0.000771,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767142864531,0.000771,88289.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1767142864761,0.13613,88293.0,88281.0,0.000111]
["bitfinex","BTCUSD",1767142865203,0.13613,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767142865409,0.13613,88293.0,88281.0,0.000111]
["bitfinex","BTCUSD",1767142865827,0.01132554,88296.0,88281.0,0.000111]
["bitfinex","BTCUSD",1767142865828,0.13613,88291.0,88281.0,0.000111]
["bitfinex","BTCUSD",1767142866896,0.13613,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767142867108,0.13613,88291.0,88278.0,0.01140842]
["bitfinex","BTCUSD",1767142867438,0.13613,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142867639,0.13613,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142868607,0.13613,88291.0,88278.0,0.01140842]
["bitfinex","BTCUSD",1767142868970,0.13613,88291.0,88278.0,8.057e-05]
["bitfinex","BTCUSD",1767142869874,0.13613,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142871197,0.13613,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142871646,0.13613,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142871997,0.13613,88291.0,88278.0,0.01140842]
["bitfinex","BTCUSD",1767142872198,0.13613,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142872605,0.13613,88291.0,88278.0,8.057e-05]
["bitfinex","BTCUSD",1767142872825,0.13613,88291.0,88278.0,0.01140842]
["bitfinex","BTCUSD",1767142873955,0.13613,88291.0,88278.0,8.057e-05]
["bitfinex","BTCUSD",1767142874259,0.13613,88289.0,88278.0,5.7e-07]
["bitfinex","BTCUSD",1767142877538,0.13613,88289.0,88278.0,0.01132842]
["bitfinex","BTCUSD",1767142878156,0.13613,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767142878974,0.13613,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142879183,0.13613,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767142879375,0.13613,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142880463,0.01136,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767142881220,0.13546,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767142881434,0.0001116,88298.0,88297.0,0.14834]
["bitfinex","BTCUSD",1767142881634,0.04536,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767142881635,0.01136,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767142881785,0.01136,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142881985,0.13546,88316.0,88301.0,0.06794889]
["bitfinex","BTCUSD",1767142882185,0.01136,88315.0,88309.0,0.000439]
["bitfinex","BTCUSD",1767142882396,0.0226831,88315.0,88309.0,0.000439]
["bitfinex","BTCUSD",1767142882581,0.13546,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142883005,0.13546,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767142883375,0.14692675,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767142883622,0.15825036,88311.0,88294.0,0.01143739]
["bitfinex","BTCUSD",1767142884012,0.01132374,88310.0,88294.0,0.01143739]
["bitfinex","BTCUSD",1767142884382,0.01132374,88310.0,88294.0,0.15977739]
["bitfinex","BTCUSD",1767142885453,0.14692675,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142885747,0.14692675,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767142886982,0.14692675,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767142887347,0.01146675,88311.0,88300.0,0.14834]
["bitfinex","BTCUSD",1767142887549,0.01146675,88311.0,88302.0,0.15966477]
["bitfinex","BTCUSD",1767142887747,0.01146675,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142887934,0.00010675,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142888130,0.00010675,88311.0,88302.0,0.15966477]
["bitfinex","BTCUSD",1767142888630,0.00010675,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142889795,0.00010675,88311.0,88303.0,0.06794777]
["bitfinex","BTCUSD",1767142890350,0.00010675,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142890851,0.00010675,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142891056,0.00010675,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142891286,0.00010675,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142892102,0.00010675,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142892256,0.00010675,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767142892870,0.00010675,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767142893387,0.00010675,88311.0,88307.0,0.14834]
["bitfinex","BTCUSD",1767142894150,0.00010675,88311.0,88307.0,0.06794449]
["bitfinex","BTCUSD",1767142894279,0.0001116,88324.0,88318.0,0.15966272]
["bitfinex","BTCUSD",1767142894484,0.01156023,88324.0,88321.0,0.14834]
["bitfinex","BTCUSD",1767142894868,0.00020023,88324.0,88321.0,0.15966233]
["bitfinex","BTCUSD",1767142895401,0.00020023,88324.0,88321.0,0.14834]
["bitfinex","BTCUSD",1767142895803,0.00020023,88324.0,88315.0,0.06793848]
["bitfinex","BTCUSD",1767142895804,0.00020023,88324.0,88313.0,0.15966336]
["bitfinex","BTCUSD",1767142896186,0.00020023,88324.0,88313.0,0.14834]
["bitfinex","BTCUSD",1767142897388,0.00020023,88324.0,88313.0,0.15966336]
["bitfinex","BTCUSD",1767142898134,0.00020023,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767142899457,2.3e-07,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767142899831,2.3e-07,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767142900420,2.3e-07,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767142900621,2.3e-07,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142900822,2.3e-07,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142901000,2.3e-07,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767142901651,2.3e-07,88324.0,88313.0,0.21628001]
["bitfinex","BTCUSD",1767142901889,0.0002,88317.0,88313.0,0.14834]
["bitfinex","BTCUSD",1767142902093,2.3e-07,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142902640,2.3e-07,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142902940,2.3e-07,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142903700,2.3e-07,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767142904122,2.3e-07,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142904237,2.3e-07,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767142904436,2.3e-07,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142904641,2.3e-07,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767142907002,2.3e-07,88324.0,88298.0,0.14393044]
["bitfinex","BTCUSD",1767142907003,0.56374766,88324.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142907238,0.14771,88319.0,88309.0,0.011249]
["bitfinex","BTCUSD",1767142907388,0.14771,88319.0,88309.0,0.011161]
["bitfinex","BTCUSD",1767142907984,0.14771,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142907985,0.14771,88316.0,88305.0,0.01136]
["bitfinex","BTCUSD",1767142908172,0.14771,88314.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767142908368,0.56374743,88311.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767142908589,0.56374743,88311.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1767142908798,0.14771,88311.0,88301.0,0.0114365]
["bitfinex","BTCUSD",1767142908998,0.14771,88311.0,88301.0,0.0001116]
["bitfinex","BTCUSD",1767142910903,0.14771,88311.0,88301.0,0.0114365]
["bitfinex","BTCUSD",1767142912327,0.14771,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142915476,0.14771,88311.0,88301.0,0.0114365]
["bitfinex","BTCUSD",1767142916031,0.14771,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142917067,0.14771,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142917255,0.01136,88315.0,88311.0,0.001099]
["bitfinex","BTCUSD",1767142917456,0.01136,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142918306,0.01136,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142919802,0.01136,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142921029,0.01136,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142921364,0.01136,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142921527,0.01136,88315.0,88301.0,0.1478365]
["bitfinex","BTCUSD",1767142922884,0.01136,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767142923433,0.01136,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767142923643,0.01136,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142923837,0.01136,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767142924002,0.01136,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767142924200,0.01136,88315.0,88306.0,0.05662095]
["bitfinex","BTCUSD",1767142924416,0.010811,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767142924594,0.00011183,88324.0,88311.0,0.13829]
["bitfinex","BTCUSD",1767142924929,0.01147183,88324.0,88311.0,0.13829]
["bitfinex","BTCUSD",1767142926614,0.03587419,88324.0,88311.0,0.13829]
["bitfinex","BTCUSD",1767142926839,0.01147183,88324.0,88311.0,0.14961361]
["bitfinex","BTCUSD",1767142927047,0.01147183,88324.0,88311.0,0.13829]
["bitfinex","BTCUSD",1767142927831,0.03587654,88324.0,88311.0,0.13829]
["bitfinex","BTCUSD",1767142928232,0.03587654,88324.0,88310.0,0.41603743]
["bitfinex","BTCUSD",1767142928434,0.15707183,88324.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767142928655,0.15707183,88324.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142928882,0.16839378,88324.0,88307.0,0.16097413]
["bitfinex","BTCUSD",1767142929579,0.01132207,88323.0,88307.0,0.16097413]
["bitfinex","BTCUSD",1767142929724,0.01132207,88323.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142930678,0.48397267,88320.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142930878,0.42735989,88320.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142931021,0.41603743,88320.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142931431,0.01132233,88321.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142931990,0.41603743,88320.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142933927,0.0113222,88322.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142934191,0.1456,88322.0,88307.0,0.14965]
["bitfinex","BTCUSD",1767142934392,0.1456,88322.0,88307.0,0.16097413]
["bitfinex","BTCUSD",1767142934814,0.1456,88322.0,88310.0,0.41603743]
["bitfinex","BTCUSD",1767142939288,0.00011183,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767142939606,0.01136,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767142940539,0.01136,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767142941040,0.01136,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767142941993,0.01136,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767142943243,0.01136,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767142943611,0.01136,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767142943844,0.00011183,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142944010,0.00011183,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767142944343,0.00011183,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767142944926,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142945131,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142945729,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142946617,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142946818,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142947053,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142947218,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142948170,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142949221,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142949424,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142950256,0.00011183,88324.0,88318.0,0.15324272]
["bitfinex","BTCUSD",1767142951559,0.00011183,88324.0,88318.0,0.14192]
["bitfinex","BTCUSD",1767142951780,0.00011183,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142952175,0.00011183,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142952359,0.00011183,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767142953464,0.00011183,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767142954908,0.00011183,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767142956387,0.00011183,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767142956579,0.00011183,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767142956803,0.01024117,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767142957001,0.01024117,88330.0,88320.0,0.42735989]
["bitfinex","BTCUSD",1767142957542,0.0001116,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767142957666,1.6e-06,88331.0,88330.0,0.14192]
["bitfinex","BTCUSD",1767142957875,1.6e-06,88331.0,88327.0,0.14192]
["bitfinex","BTCUSD",1767142958075,1.6e-06,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767142958438,1.6e-06,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767142958638,1.6e-06,88331.0,88321.0,0.07241586]
["bitfinex","BTCUSD",1767142958848,1.6e-06,88331.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767142959177,1.6e-06,88331.0,88321.0,0.02268233]
["bitfinex","BTCUSD",1767142959381,1.6e-06,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767142960455,1.6e-06,88331.0,88321.0,0.02268233]
["bitfinex","BTCUSD",1767142960658,1.6e-06,88331.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767142960861,0.00011,88321.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767142961064,0.14643,88321.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767142961222,0.14643,88321.0,88310.0,0.41603743]
["bitfinex","BTCUSD",1767142961425,0.14632,88321.0,88310.0,0.41603743]
["bitfinex","BTCUSD",1767142962200,0.14632,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767142962509,0.14632,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767142962837,0.14632,88321.0,88311.0,0.01143361]
["bitfinex","BTCUSD",1767142963694,0.14632,88321.0,88311.0,0.00011]
["bitfinex","BTCUSD",1767142964386,0.14632,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767142964568,0.14632,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767142965086,0.01136,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142965656,0.01136,88324.0,88314.0,0.00011]
["bitfinex","BTCUSD",1767142965853,0.00011,88315.0,88314.0,0.00011]
["bitfinex","BTCUSD",1767142966056,0.01136,88324.0,88314.0,0.00011]
["bitfinex","BTCUSD",1767142968918,0.01136,88324.0,88314.0,0.01143323]
["bitfinex","BTCUSD",1767142969514,0.01136,88324.0,88314.0,0.00011]
["bitfinex","BTCUSD",1767142969892,0.01136,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767142970081,0.01136,88324.0,88314.0,0.01143323]
["bitfinex","BTCUSD",1767142970283,0.06792372,88335.0,88314.0,0.01143323]
["bitfinex","BTCUSD",1767142970284,0.0001132,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767142970618,0.01132066,88334.0,88314.0,0.00011]
["bitfinex","BTCUSD",1767142970825,0.14342,88331.0,88314.0,0.01143323]
["bitfinex","BTCUSD",1767142971118,0.14342,88329.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767142971326,0.01132156,88327.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767142971464,0.01132182,88325.0,88315.0,0.01133863]
["bitfinex","BTCUSD",1767142971667,0.01132182,88325.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142972094,0.01132169,88326.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142972506,0.01132182,88325.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142973347,0.01132195,88324.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142973549,0.01132182,88325.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142973771,0.01132195,88324.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142974154,0.01132169,88326.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142974722,0.01132182,88325.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142974989,0.01132169,88326.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142975152,0.01132182,88325.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142975556,0.01132169,88326.0,88314.0,8.863e-05]
["bitfinex","BTCUSD",1767142976172,0.14342,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142976374,0.15478,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142983737,0.16610207,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142984251,0.15478,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142992242,0.01136,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142996041,0.00474242,88323.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142996256,0.00574764,88322.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142996416,0.00566064,88322.0,88314.0,6.3e-07]
["bitfinex","BTCUSD",1767142996970,4.828e-05,88322.0,88314.0,0.14552063]
["bitfinex","BTCUSD",1767142998711,4.828e-05,88322.0,88314.0,0.15684386]
["bitfinex","BTCUSD",1767142998872,4.828e-05,88322.0,88314.0,0.14552063]
["bitfinex","BTCUSD",1767142999066,4.828e-05,88322.0,88314.0,0.15684386]
["bitfinex","BTCUSD",1767142999473,4.828e-05,88322.0,88315.0,0.1568431]
["bitfinex","BTCUSD",1767142999669,4.828e-05,88322.0,88315.0,0.14552]
["bitfinex","BTCUSD",1767143001108,4.828e-05,88322.0,88316.0,0.15684297]
["bitfinex","BTCUSD",1767143001407,4.828e-05,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767143001608,0.05660183,88337.0,88320.0,0.15684246]
["bitfinex","BTCUSD",1767143001609,0.01136,88327.0,88320.0,0.15684246]
["bitfinex","BTCUSD",1767143002029,0.21501459,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767143002030,0.00011097,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767143002181,0.00011097,88331.0,88321.0,0.22644546]
["bitfinex","BTCUSD",1767143002182,0.01136,88337.0,88331.0,0.14552]
["bitfinex","BTCUSD",1767143002519,0.01136,88337.0,88334.0,0.14552]
["bitfinex","BTCUSD",1767143002682,0.0001116,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143002886,0.01136,88343.0,88338.0,0.14552]
["bitfinex","BTCUSD",1767143003091,0.01136,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767143003290,0.01136,88343.0,88333.0,0.14552]
["bitfinex","BTCUSD",1767143003726,0.01136,88343.0,88333.0,0.15684079]
["bitfinex","BTCUSD",1767143005047,0.01136,88343.0,88333.0,0.14552]
["bitfinex","BTCUSD",1767143006151,0.01136,88343.0,88333.0,0.15684079]
["bitfinex","BTCUSD",1767143006699,0.01136,88343.0,88333.0,0.14552]
["bitfinex","BTCUSD",1767143006956,0.01136,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767143007157,0.01136,88343.0,88333.0,0.15684079]
["bitfinex","BTCUSD",1767143007973,0.01136,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767143008299,0.01136,88343.0,88334.0,0.15684066]
["bitfinex","BTCUSD",1767143008575,0.01136,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143008736,0.01136,88343.0,88334.0,0.15684066]
["bitfinex","BTCUSD",1767143008938,0.01136,88343.0,88334.0,0.14552]
["bitfinex","BTCUSD",1767143009738,0.01136,88343.0,88327.0,0.14552]
["bitfinex","BTCUSD",1767143009739,0.15834,88343.0,88327.0,0.14552]
["bitfinex","BTCUSD",1767143009938,0.0113199,88340.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143010136,0.01132028,88337.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143010367,0.05659926,88341.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143010368,0.06791903,88341.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143010703,0.01131977,88341.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143010889,0.0113199,88340.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143011096,0.01131977,88341.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143011301,0.01131964,88342.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143013927,0.01131964,88342.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143014775,0.01131977,88341.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143014975,0.01131964,88342.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143017405,0.16965951,88343.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143017822,0.15834,88343.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143018165,0.01136,88343.0,88328.0,0.1456316]
["bitfinex","BTCUSD",1767143018371,0.01136,88343.0,88328.0,0.15695303]
["bitfinex","BTCUSD",1767143018756,0.01136,88343.0,88330.0,0.15684118]
["bitfinex","BTCUSD",1767143019154,0.01136,88343.0,88330.0,0.42736883]
["bitfinex","BTCUSD",1767143019390,0.01136,88343.0,88331.0,0.14552]
["bitfinex","BTCUSD",1767143025092,0.02267951,88343.0,88331.0,0.14552]
["bitfinex","BTCUSD",1767143025548,0.01131977,88341.0,88331.0,0.14552]
["bitfinex","BTCUSD",1767143025737,0.000549,88331.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143026107,0.01132015,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143026509,0.01132002,88339.0,88328.0,0.55215646]
["bitfinex","BTCUSD",1767143027970,0.01131977,88341.0,88328.0,0.55215646]
["bitfinex","BTCUSD",1767143028140,0.15829964,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143029433,0.14698,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143030070,0.01136,88343.0,88331.0,0.13612]
["bitfinex","BTCUSD",1767143041717,0.05659547,88347.0,88328.0,0.01143303]
["bitfinex","BTCUSD",1767143041718,0.01136,88342.0,88334.0,0.14944]
["bitfinex","BTCUSD",1767143044211,0.01136,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143044959,0.01131977,88341.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143045164,0.07927801,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143045165,0.01136,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143045414,0.01131977,88341.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143045714,0.01136,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143046118,0.01131977,88341.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143046472,0.01136,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143047381,0.02267964,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143047740,0.01136,88342.0,88330.0,0.41592486]
["bitfinex","BTCUSD",1767143048140,0.01132002,88339.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143048326,0.0113199,88340.0,88329.0,0.41592486]
["bitfinex","BTCUSD",1767143048530,0.01132002,88339.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143048726,0.16051015,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143049341,0.14919,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143052048,0.16051015,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143052969,0.14919,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143053996,0.16051015,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143054379,0.14919,88338.0,88328.0,0.0001116]
["bitfinex","BTCUSD",1767143056146,0.01132079,88333.0,88328.0,6e-07]
["bitfinex","BTCUSD",1767143056342,0.01136,88332.0,88320.0,0.41592486]
["bitfinex","BTCUSD",1767143056780,0.01136,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143056986,0.011249,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143057407,0.011249,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143057805,0.011249,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143057945,0.011249,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143058139,0.011249,88332.0,88324.0,0.14720195]
["bitfinex","BTCUSD",1767143058354,0.011249,88332.0,88324.0,0.13588]
["bitfinex","BTCUSD",1767143058558,0.011249,88332.0,88324.0,0.14720195]
["bitfinex","BTCUSD",1767143058766,0.011249,88332.0,88324.0,0.13588]
["bitfinex","BTCUSD",1767143061156,0.011249,88332.0,88324.0,0.14720195]
["bitfinex","BTCUSD",1767143061989,0.011249,88332.0,88324.0,0.13588]
["bitfinex","BTCUSD",1767143066310,0.011249,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767143066516,0.0001116,88338.0,88333.0,0.13588]
["bitfinex","BTCUSD",1767143066739,1.6e-06,88338.0,88333.0,0.13588]
["bitfinex","BTCUSD",1767143067661,1.6e-06,88338.0,88333.0,0.14720079]
["bitfinex","BTCUSD",1767143068612,1.6e-06,88338.0,88333.0,0.13588]
["bitfinex","BTCUSD",1767143068852,1.6e-06,88338.0,88335.0,0.13588]
["bitfinex","BTCUSD",1767143070378,1.6e-06,88338.0,88335.0,0.135331]
["bitfinex","BTCUSD",1767143076284,1.6e-06,88338.0,88330.0,0.13588]
["bitfinex","BTCUSD",1767143076491,1.6e-06,88338.0,88330.0,0.14720118]
["bitfinex","BTCUSD",1767143077788,1.6e-06,88338.0,88330.0,0.13588]
["bitfinex","BTCUSD",1767143079761,1.6e-06,88338.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767143079971,1.6e-06,88338.0,88325.0,0.14724]
["bitfinex","BTCUSD",1767143080167,1.6e-06,88338.0,88328.0,0.41592486]
["bitfinex","BTCUSD",1767143080861,1.6e-06,88338.0,88319.0,0.05661243]
["bitfinex","BTCUSD",1767143080862,1.6e-06,88338.0,88320.0,0.0611812]
["bitfinex","BTCUSD",1767143081095,0.01132041,88336.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767143081295,0.15879028,88337.0,88320.0,0.42724732]
["bitfinex","BTCUSD",1767143081496,0.01132041,88336.0,88320.0,0.41592486]
["bitfinex","BTCUSD",1767143081817,0.15883,88335.0,88320.0,0.41592486]
["bitfinex","BTCUSD",1767143082142,0.15883,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143082302,0.15883,88335.0,88320.0,0.42724732]
["bitfinex","BTCUSD",1767143082480,0.15883,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143082995,0.15883,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767143083582,0.15883,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143083784,0.15865875,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143084568,0.15865875,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767143084769,0.15865875,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143085591,0.15865875,88335.0,88321.0,0.14720233]
["bitfinex","BTCUSD",1767143086812,0.15865875,88335.0,88321.0,0.13588]
["bitfinex","BTCUSD",1767143087221,0.01136,88335.0,88321.0,0.14720233]
["bitfinex","BTCUSD",1767143087427,0.01136,88335.0,88325.0,0.41592486]
["bitfinex","BTCUSD",1767143088750,0.01136,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143089332,0.01136,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143089525,0.01136,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143090106,0.01136,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143091354,0.01136,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143092356,0.01136,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143092761,0.01136,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143093358,0.01136,88335.0,88324.0,0.13844]
["bitfinex","BTCUSD",1767143094472,0.01136,88335.0,88324.0,0.14976195]
["bitfinex","BTCUSD",1767143094675,0.01136,88335.0,88324.0,0.13844]
["bitfinex","BTCUSD",1767143094973,0.01136,88335.0,88324.0,0.14976195]
["bitfinex","BTCUSD",1767143096479,0.01136,88335.0,88324.0,0.13844]
["bitfinex","BTCUSD",1767143096999,0.16995054,88335.0,88319.0,0.01136]
["bitfinex","BTCUSD",1767143097138,0.16995054,88335.0,88320.0,0.41591417]
["bitfinex","BTCUSD",1767143097350,0.15863,88335.0,88320.0,0.41591417]
["bitfinex","BTCUSD",1767143097556,0.01136,88335.0,88321.0,0.13844]
["bitfinex","BTCUSD",1767143098162,0.01136,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767143098534,0.01136,88335.0,88322.0,0.13844]
["bitfinex","BTCUSD",1767143100298,0.01136,88335.0,88322.0,0.1497622]
["bitfinex","BTCUSD",1767143100634,0.01136,88335.0,88322.0,0.1580922]
["bitfinex","BTCUSD",1767143100810,0.01136,88335.0,88323.0,0.14677]
["bitfinex","BTCUSD",1767143102575,0.01136,88335.0,88323.0,0.15809207]
["bitfinex","BTCUSD",1767143102726,0.01136,88335.0,88324.0,0.15809195]
["bitfinex","BTCUSD",1767143102920,0.010811,88335.0,88326.0,0.14677]
["bitfinex","BTCUSD",1767143103618,0.010811,88335.0,88328.0,0.0679285]
["bitfinex","BTCUSD",1767143103792,0.010811,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767143104694,0.010811,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767143105135,0.010811,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767143105921,0.010811,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767143106131,0.010811,88335.0,88331.0,0.14677]
["bitfinex","BTCUSD",1767143106569,0.010811,88335.0,88331.0,0.15809105]
["bitfinex","BTCUSD",1767143107999,0.010811,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767143108664,0.010811,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767143108873,0.010811,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767143109316,1.6e-06,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767143109522,1.6e-06,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767143110790,1.6e-06,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767143111090,1.6e-06,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767143112225,1.6e-06,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767143114252,1.6e-06,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767143114872,1.6e-06,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767143115289,1.6e-06,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767143116110,1.6e-06,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767143116343,1.6e-06,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767143116476,1.6e-06,88338.0,88336.0,0.14107]
["bitfinex","BTCUSD",1767143117510,0.000549,88336.0,88331.0,0.15239105]
["bitfinex","BTCUSD",1767143117733,0.000549,88336.0,88333.0,0.14107]
["bitfinex","BTCUSD",1767143118053,1.6e-06,88338.0,88333.0,0.14107]
["bitfinex","BTCUSD",1767143118609,1.6e-06,88338.0,88333.0,0.15239079]
["bitfinex","BTCUSD",1767143119223,1.6e-06,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767143119621,1.6e-06,88338.0,88335.0,0.15239054]
["bitfinex","BTCUSD",1767143119824,1.6e-06,88338.0,88337.0,0.14107]
["bitfinex","BTCUSD",1767143122495,0.0001116,88345.0,88338.0,0.14107]
["bitfinex","BTCUSD",1767143122496,3.2e-06,88345.0,88338.0,0.14107]
["bitfinex","BTCUSD",1767143122659,3.2e-06,88345.0,88337.0,0.0566009]
["bitfinex","BTCUSD",1767143122660,3.2e-06,88345.0,88341.0,0.14107]
["bitfinex","BTCUSD",1767143124126,3.2e-06,88345.0,88343.0,0.14107]
["bitfinex","BTCUSD",1767143126369,0.000549,88343.0,88341.0,0.14107]
["bitfinex","BTCUSD",1767143126525,0.000549,88343.0,88341.0,0.19766834]
["bitfinex","BTCUSD",1767143126729,3.2e-06,88345.0,88342.0,0.15238964]
["bitfinex","BTCUSD",1767143129193,3.2e-06,88345.0,88342.0,0.140521]
["bitfinex","BTCUSD",1767143129492,3.2e-06,88345.0,88342.0,0.15184064]
["bitfinex","BTCUSD",1767143131181,3.2e-06,88345.0,88335.0,0.14107]
["bitfinex","BTCUSD",1767143131392,3.2e-06,88345.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767143134108,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143134504,3.2e-06,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1767143134709,3.2e-06,88345.0,88336.0,0.07928203]
["bitfinex","BTCUSD",1767143134994,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143135190,3.2e-06,88345.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767143136046,3.2e-06,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767143137573,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143137738,3.2e-06,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767143137952,3.2e-06,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767143138528,3.2e-06,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767143139426,3.2e-06,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767143139630,3.2e-06,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767143140630,3.2e-06,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767143140965,3.2e-06,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767143141686,3.2e-06,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767143141823,3.2e-06,88345.0,88336.0,0.07928208]
["bitfinex","BTCUSD",1767143142033,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143142230,3.2e-06,88345.0,88336.0,0.07928208]
["bitfinex","BTCUSD",1767143142469,3.2e-06,88345.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767143143341,3.2e-06,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1767143143544,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143143986,3.2e-06,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1767143144167,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143144735,3.2e-06,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1767143145356,3.2e-06,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767143145556,3.2e-06,88345.0,88333.0,0.02268079]
["bitfinex","BTCUSD",1767143145931,3.2e-06,88345.0,88333.0,0.01136]
["bitfinex","BTCUSD",1767143146157,3.2e-06,88345.0,88333.0,0.02268079]
["bitfinex","BTCUSD",1767143146428,3.2e-06,88345.0,88333.0,0.01136]
["bitfinex","BTCUSD",1767143147059,0.1466632,88345.0,88333.0,0.02268079]
["bitfinex","BTCUSD",1767143147713,0.1466632,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767143148300,0.1466632,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143149288,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143149520,3.2e-06,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767143149724,3.2e-06,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767143150128,3.2e-06,88345.0,88338.0,0.15803015]
["bitfinex","BTCUSD",1767143150421,3.2e-06,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767143150624,3.2e-06,88345.0,88338.0,0.14671]
["bitfinex","BTCUSD",1767143151010,3.2e-06,88345.0,88338.0,0.15803015]
["bitfinex","BTCUSD",1767143151172,3.2e-06,88345.0,88338.0,0.14671]
["bitfinex","BTCUSD",1767143151523,3.2e-06,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143151730,3.2e-06,88345.0,88334.0,0.15803066]
["bitfinex","BTCUSD",1767143152248,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143152531,3.2e-06,88345.0,88334.0,0.15803066]
["bitfinex","BTCUSD",1767143153800,3.2e-06,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143153998,3.2e-06,88345.0,88334.0,0.15803066]
["bitfinex","BTCUSD",1767143154416,3.2e-06,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143154636,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143155189,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143156201,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143156703,3.2e-06,88345.0,88335.0,0.14671]
["bitfinex","BTCUSD",1767143157637,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143158036,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143158461,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143158681,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143158972,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143159282,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143159608,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143160582,3.2e-06,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767143160967,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143161165,3.2e-06,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767143161360,3.2e-06,88345.0,88335.0,0.14671]
["bitfinex","BTCUSD",1767143161582,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143162012,3.2e-06,88345.0,88335.0,0.14671]
["bitfinex","BTCUSD",1767143162280,3.2e-06,88345.0,88335.0,0.15803054]
["bitfinex","BTCUSD",1767143163818,3.2e-06,88345.0,88335.0,0.14671]
["bitfinex","BTCUSD",1767143164036,3.2e-06,88345.0,88328.0,0.23778805]
["bitfinex","BTCUSD",1767143164037,0.01132245,88345.0,88330.0,0.41577106]
["bitfinex","BTCUSD",1767143164248,0.01132245,88345.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767143164443,3.2e-06,88345.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767143165142,3.2e-06,88345.0,88331.0,0.02264105]
["bitfinex","BTCUSD",1767143165343,3.2e-06,88345.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767143167695,0.01132245,88345.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767143168217,3.2e-06,88345.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767143168853,3.2e-06,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767143168978,3.2e-06,88345.0,88332.0,0.15946092]
["bitfinex","BTCUSD",1767143169177,3.2e-06,88345.0,88332.0,0.14814]
["bitfinex","BTCUSD",1767143170932,0.41577106,88342.0,88332.0,0.14814]
["bitfinex","BTCUSD",1767143171231,0.14245,88335.0,88314.0,0.0001116]
["bitfinex","BTCUSD",1767143171462,0.14245,88330.0,88319.0,0.01132]
["bitfinex","BTCUSD",1767143171671,0.15377118,88330.0,88319.0,0.01132]
["bitfinex","BTCUSD",1767143171876,0.15377118,88330.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143172028,0.01132143,88328.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143172408,0.01132131,88329.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143173241,0.01132156,88327.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143173569,0.01132143,88328.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143174092,0.06792809,88329.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143174276,0.01132143,88328.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143174654,0.01132131,88329.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143175466,0.15377118,88330.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143175986,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143176351,0.41577106,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143176570,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143177979,0.41577106,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143178622,0.01132092,88332.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143178919,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143179710,0.41577106,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143180313,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143180671,0.01132118,88330.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143182152,0.41577106,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143182317,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143182509,0.01132118,88330.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143182714,0.42709211,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143185245,0.41577106,88331.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143185810,0.01132,88333.0,88321.0,0.00022]
["bitfinex","BTCUSD",1767143186044,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143186359,0.42709106,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143186520,0.42709106,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767143187217,0.42709106,88333.0,88321.0,0.21212361]
["bitfinex","BTCUSD",1767143187394,0.41577106,88331.0,88321.0,0.21212361]
["bitfinex","BTCUSD",1767143187603,0.41577106,88331.0,88321.0,0.15551233]
["bitfinex","BTCUSD",1767143189970,0.01132,88333.0,88322.0,0.1552922]
["bitfinex","BTCUSD",1767143190222,0.41577106,88331.0,88322.0,0.1552922]
["bitfinex","BTCUSD",1767143191905,0.01132,88333.0,88322.0,0.1552922]
["bitfinex","BTCUSD",1767143193448,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143194764,0.01132,88333.0,88322.0,0.1552922]
["bitfinex","BTCUSD",1767143194977,0.41577106,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143195538,0.01132,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767143195759,0.01132,88333.0,88323.0,0.15529207]
["bitfinex","BTCUSD",1767143196297,0.01132,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767143196866,0.01132,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143197067,0.01132,88333.0,88325.0,0.01143022]
["bitfinex","BTCUSD",1767143197723,0.01132,88333.0,88325.0,0.0001084]
["bitfinex","BTCUSD",1767143204398,0.01132,88333.0,88321.0,0.01143393]
["bitfinex","BTCUSD",1767143204399,0.149808,88325.0,88321.0,0.0001116]
["bitfinex","BTCUSD",1767143204510,0.1497,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143204715,0.01132131,88329.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143204961,0.56547106,88331.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143205123,0.57679211,88331.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143205328,0.56547106,88331.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143205954,0.57679211,88331.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143207898,0.01132143,88328.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143208192,0.14688182,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143208776,0.13556,88323.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143209361,0.01136,88326.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143209560,0.13556,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143210810,0.14688182,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143210992,0.13556,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143211756,0.14688182,88325.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143211918,0.13556,88323.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143217681,0.13556,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143219690,0.14688195,88324.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143220606,0.19668077,88323.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143220800,0.14007,88322.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143221917,0.05661077,88323.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143221918,0.19668077,88323.0,88321.0,1.6e-06]
["bitfinex","BTCUSD",1767143222422,0.19668077,88323.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143222423,0.01132323,88314.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143222648,0.01132361,88311.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143222841,0.01132348,88312.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143223227,0.16275336,88313.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143223389,0.15143,88313.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143223590,0.16275336,88313.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143223816,0.01132361,88311.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143224049,0.01132348,88312.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143224876,0.14007,88303.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143225075,0.01136,88302.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143225455,0.0113249,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143225661,0.06795018,88300.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143225866,0.14007,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143226063,0.14012635,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143228290,5.635e-05,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143229450,0.01138125,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143230010,5.635e-05,88301.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143236858,0.14007,88306.0,88294.0,0.00065002]
["bitfinex","BTCUSD",1767143237047,0.01136,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143238582,0.02268438,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143239199,0.01136,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143239892,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143240251,0.01136,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143240252,0.02268438,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143242278,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143242694,0.01132464,88303.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143243536,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143245175,0.02268438,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143245377,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143245595,0.02268438,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143247239,0.01136,88305.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143248878,0.01136,88305.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143249092,0.0679438,88309.0,88306.0,0.07225217]
["bitfinex","BTCUSD",1767143249238,0.0679438,88309.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143249239,0.01132438,88305.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143249585,0.01132425,88306.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143249946,0.01132413,88307.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143250269,0.01132425,88306.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143251057,0.01132438,88305.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143251477,0.01132451,88304.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143251877,0.01132438,88305.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143258125,0.01132451,88304.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143258317,0.01132438,88305.0,88295.0,0.14033]
["bitfinex","BTCUSD",1767143258719,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143259387,0.01132464,88303.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143260622,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143260826,0.01132464,88303.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143261066,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143261444,0.01132464,88303.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143262000,0.01132451,88304.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143262403,0.01132464,88303.0,88294.0,0.00075677]
["bitfinex","BTCUSD",1767143262607,0.15947541,88297.0,88294.0,0.00020677]
["bitfinex","BTCUSD",1767143262747,0.14815,88296.0,88294.0,0.00020677]
["bitfinex","BTCUSD",1767143264343,0.01132528,88298.0,88288.0,6.979e-05]
["bitfinex","BTCUSD",1767143264344,0.01132618,88291.0,88288.0,6.979e-05]
["bitfinex","BTCUSD",1767143264578,4.026e-05,88291.0,88288.0,6.979e-05]
["bitfinex","BTCUSD",1767143264743,0.01136644,88291.0,88288.0,6.979e-05]
["bitfinex","BTCUSD",1767143265187,4.026e-05,88291.0,88288.0,6.979e-05]
["bitfinex","BTCUSD",1767143268071,4.026e-05,88291.0,88288.0,2.761e-05]
["bitfinex","BTCUSD",1767143272976,2.6e-07,88291.0,88288.0,2.761e-05]
["bitfinex","BTCUSD",1767143273156,2.6e-07,88291.0,88282.0,0.08147701]
["bitfinex","BTCUSD",1767143273503,0.01132644,88291.0,88282.0,0.08147701]
["bitfinex","BTCUSD",1767143273725,2.6e-07,88291.0,88282.0,0.08147701]
["bitfinex","BTCUSD",1767143277510,2.6e-07,88291.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143278354,0.01132631,88290.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143278557,2.6e-07,88291.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143279099,0.01132644,88291.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143280501,2.6e-07,88291.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143280719,0.01132644,88291.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143281687,0.01132631,88290.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143281893,0.01132643,88289.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143282211,0.01132631,88290.0,88281.0,0.1404416]
["bitfinex","BTCUSD",1767143283513,0.01132656,88288.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143283714,0.01132682,88286.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143284076,0.0679631,88284.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143284282,0.15069695,88285.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143284485,0.01132708,88284.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143284894,0.15069695,88285.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143286002,0.15069708,88284.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143290501,0.13937,88282.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143293308,0.138821,88282.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143294061,0.13937,88284.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143294607,0.15069708,88284.0,88281.0,0.0001116]
["bitfinex","BTCUSD",1767143294813,0.15069708,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143298185,0.13937,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143300176,0.15069708,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143300584,0.02268695,88285.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143300994,0.01132708,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143301189,0.16231695,88285.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143301367,0.15095708,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143304553,0.13963,88283.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143304723,0.06796296,88284.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143304724,0.13963,88282.0,88281.0,6e-07]
["bitfinex","BTCUSD",1767143305485,0.13963,88282.0,88264.0,0.14238]
["bitfinex","BTCUSD",1767143305486,0.41639841,88280.0,88264.0,0.14238]
["bitfinex","BTCUSD",1767143305689,0.41639841,88280.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143306909,0.427726,88280.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143307755,0.13963,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767143307925,0.05674747,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767143307926,0.010699,88278.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143308088,0.01136,88277.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143308289,0.01136,88277.0,88267.0,0.15370926]
["bitfinex","BTCUSD",1767143308745,0.01136,88277.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143312933,0.01136,88277.0,88267.0,0.15370926]
["bitfinex","BTCUSD",1767143313151,0.01136,88277.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143315799,0.02268797,88277.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143316506,0.01136,88277.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143316875,0.01136,88281.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143317188,0.41639841,88280.0,88267.0,0.14238]
["bitfinex","BTCUSD",1767143320808,0.01143868,88284.0,88271.0,0.14238]
["bitfinex","BTCUSD",1767143321051,0.0226872,88283.0,88271.0,0.14238]
["bitfinex","BTCUSD",1767143321410,0.41639841,88281.0,88271.0,0.14238]
["bitfinex","BTCUSD",1767143322713,0.41639841,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767143322854,0.01132733,88282.0,88266.0,0.14238]
["bitfinex","BTCUSD",1767143323064,0.41639841,88280.0,88266.0,0.14238]
["bitfinex","BTCUSD",1767143323247,0.41639841,88280.0,88266.0,0.15370939]
["bitfinex","BTCUSD",1767143323848,0.41639841,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767143324090,0.01136,88283.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767143324266,0.41639841,88280.0,88268.0,0.14238]
["bitfinex","BTCUSD",1767143324786,0.41639841,88280.0,88268.0,0.15370913]
["bitfinex","BTCUSD",1767143324992,0.41639841,88280.0,88268.0,0.14238]
["bitfinex","BTCUSD",1767143325306,0.41639841,88280.0,88268.0,0.15370913]
["bitfinex","BTCUSD",1767143325734,0.41639841,88280.0,88268.0,0.14238]
["bitfinex","BTCUSD",1767143325882,0.41639841,88280.0,88268.0,0.15370913]
["bitfinex","BTCUSD",1767143326062,0.41639841,88280.0,88268.0,0.14238]
["bitfinex","BTCUSD",1767143326284,0.41639841,88280.0,88268.0,0.15370913]
["bitfinex","BTCUSD",1767143326478,0.41639841,88280.0,88268.0,0.14238]
["bitfinex","BTCUSD",1767143326923,0.41639841,88280.0,88268.0,0.15370913]
["bitfinex","BTCUSD",1767143331038,0.41639841,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767143331239,0.14285,88279.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767143331486,0.14285,88279.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1767143332113,0.14285,88279.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767143332968,0.000549,88265.0,88261.0,0.0001116]
["bitfinex","BTCUSD",1767143333180,0.000549,88265.0,88261.0,0.01144163]
["bitfinex","BTCUSD",1767143333391,0.14285,88270.0,88261.0,0.01144163]
["bitfinex","BTCUSD",1767143333392,0.14285,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143333602,0.14285,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143333810,0.14285,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143334227,0.14285,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143334442,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143335617,0.01136,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767143335817,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143336018,0.01136,88272.0,88261.0,0.05676168]
["bitfinex","BTCUSD",1767143337470,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143337898,0.01136,88272.0,88261.0,0.01144163]
["bitfinex","BTCUSD",1767143338143,0.01136,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143339231,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143340985,0.01136,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143341180,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143342281,0.01136,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143342679,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143342878,0.01136,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143343074,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143343373,0.01136,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767143343617,0.01136,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767143344674,0.01132746,88281.0,88266.0,0.13763]
["bitfinex","BTCUSD",1767143344675,0.01136,88274.0,88266.0,0.13763]
["bitfinex","BTCUSD",1767143345052,0.01136,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767143345277,0.01136,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767143345461,0.01136,88274.0,88262.0,0.0226899]
["bitfinex","BTCUSD",1767143345672,0.01136,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767143346031,0.01136,88274.0,88262.0,0.0226899]
["bitfinex","BTCUSD",1767143346236,0.01136,88274.0,88261.0,1.6e-06]
["bitfinex","BTCUSD",1767143346237,0.137499,88262.0,88261.0,1.6e-06]
["bitfinex","BTCUSD",1767143346435,0.137499,88262.0,88251.0,0.0004]
["bitfinex","BTCUSD",1767143346436,0.13695,88259.0,88252.0,0.02618335]
["bitfinex","BTCUSD",1767143347503,0.14831,88264.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143348005,0.01136,88263.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143353944,0.02268977,88263.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143354916,0.01136,88263.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143355513,0.02268977,88263.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143356314,0.16266977,88263.0,88252.0,0.02653922]
["bitfinex","BTCUSD",1767143356633,0.16266977,88263.0,88252.0,0.02599022]
["bitfinex","BTCUSD",1767143357646,0.41652365,88262.0,88252.0,0.02599022]
["bitfinex","BTCUSD",1767143359787,0.15134,88263.0,88252.0,0.02599022]
["bitfinex","BTCUSD",1767143359927,0.01136,88263.0,88252.0,0.02599022]
["bitfinex","BTCUSD",1767143360913,0.06797412,88269.0,88253.0,0.13629]
["bitfinex","BTCUSD",1767143360914,0.01136,88262.0,88253.0,0.13629]
["bitfinex","BTCUSD",1767143361257,0.010811,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767143361453,0.010811,88262.0,88254.0,0.06798558]
["bitfinex","BTCUSD",1767143361653,0.13998,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767143361881,0.01136,88268.0,88260.0,0.0566504]
["bitfinex","BTCUSD",1767143362209,0.01136,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767143362416,0.01136,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767143362584,0.01136,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767143362780,0.01136,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767143363533,0.01136,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767143364585,0.01136,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767143365082,0.01136,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767143365285,0.01136,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767143365853,0.01136,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767143366621,0.1400916,88271.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767143366825,0.01136,88269.0,88258.0,0.13629]
["bitfinex","BTCUSD",1767143367325,0.01136,88269.0,88253.0,0.04973353]
["bitfinex","BTCUSD",1767143367326,0.01133054,88257.0,88239.0,0.0002]
["bitfinex","BTCUSD",1767143367531,0.15131157,88249.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143367668,0.13998,88247.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143368441,0.01136,88248.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143369511,0.01136,88249.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143376489,0.01136,88254.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143376681,0.15134,88254.0,88246.0,1.6e-06]
["bitfinex","BTCUSD",1767143379443,0.15134,88254.0,88227.0,0.0001116]
["bitfinex","BTCUSD",1767143379444,0.05666364,88240.0,88227.0,0.0001116]
["bitfinex","BTCUSD",1767143379583,0.13998,88235.0,88234.0,1.6e-06]
["bitfinex","BTCUSD",1767143380834,0.15134,88239.0,88234.0,1.6e-06]
["bitfinex","BTCUSD",1767143381684,0.13998,88237.0,88234.0,1.6e-06]
["bitfinex","BTCUSD",1767143382642,0.13998,88237.0,88225.0,0.01160008]
["bitfinex","BTCUSD",1767143382643,0.13998,88237.0,88225.0,0.0033077]
["bitfinex","BTCUSD",1767143388043,0.01133349,88234.0,88225.0,0.0033077]
["bitfinex","BTCUSD",1767143388257,0.14206,88224.0,88214.0,3.2e-06]
["bitfinex","BTCUSD",1767143388454,0.01133388,88231.0,88207.0,0.01144856]
["bitfinex","BTCUSD",1767143388455,0.14206,88222.0,88207.0,0.0001116]
["bitfinex","BTCUSD",1767143388695,0.01136,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767143388880,0.01136,88224.0,88213.0,0.14088]
["bitfinex","BTCUSD",1767143389165,0.0001116,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143389381,0.01136,88230.0,88218.0,0.14088]
["bitfinex","BTCUSD",1767143389720,0.01136,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767143389900,0.00046702,88231.0,88220.0,0.15221529]
["bitfinex","BTCUSD",1767143390104,0.00046702,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767143390406,0.00046702,88231.0,88222.0,0.15221504]
["bitfinex","BTCUSD",1767143390766,0.00046702,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767143390972,0.00046702,88231.0,88222.0,0.15221504]
["bitfinex","BTCUSD",1767143391271,0.00046702,88231.0,88222.0,0.14088]
["bitfinex","BTCUSD",1767143391509,0.00046702,88231.0,88222.0,0.15221504]
["bitfinex","BTCUSD",1767143391719,0.00046702,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767143392021,0.00046702,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767143392249,0.00046702,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767143392544,0.0001116,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767143392739,0.0001116,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767143392897,0.0001116,88237.0,88232.0,0.0113901]
["bitfinex","BTCUSD",1767143393108,0.0001116,88237.0,88232.0,0.14093635]
["bitfinex","BTCUSD",1767143393319,0.0001116,88237.0,88232.0,0.0113901]
["bitfinex","BTCUSD",1767143394320,0.0001116,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767143394938,0.0001116,88237.0,88232.0,0.0113901]
["bitfinex","BTCUSD",1767143395343,0.0001116,88237.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767143395558,0.0001116,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767143395753,0.0001116,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767143395954,0.0001116,88251.0,88248.0,0.1522117]
["bitfinex","BTCUSD",1767143396149,1.6e-06,88251.0,88250.0,0.14088]
["bitfinex","BTCUSD",1767143399581,1.6e-06,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767143400611,1.6e-06,88251.0,88219.0,0.08162669]
["bitfinex","BTCUSD",1767143400612,0.13815,88247.0,88230.0,0.00453617]
["bitfinex","BTCUSD",1767143400788,0.13815,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767143401005,0.13825659,88239.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767143401307,0.14958944,88239.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767143401463,0.13815,88237.0,88225.0,0.00053192]
["bitfinex","BTCUSD",1767143401857,0.13815,88237.0,88221.0,0.00011]
["bitfinex","BTCUSD",1767143401858,0.13815,88224.0,88221.0,0.00011]
["bitfinex","BTCUSD",1767143402071,0.13815,88224.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143402072,0.00011,88221.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143402487,0.13815,88224.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143402935,0.13815,88230.0,88214.0,0.01144766]
["bitfinex","BTCUSD",1767143403336,0.14948401,88230.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143403510,0.13815,88230.0,88214.0,0.01144766]
["bitfinex","BTCUSD",1767143403709,0.14948401,88230.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143403937,0.13815,88228.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143406132,0.13815,88228.0,88214.0,0.01144766]
["bitfinex","BTCUSD",1767143406352,0.13815,88228.0,88214.0,0.0001116]
["bitfinex","BTCUSD",1767143407194,0.13815,88233.0,88215.0,0.2026095]
["bitfinex","BTCUSD",1767143407398,0.14948362,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767143407595,0.41679234,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143407800,0.42815234,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143408113,0.42815234,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143408459,0.01136,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143408696,0.01136,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143408897,0.01136,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143409074,0.01136,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143409294,0.14951,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143409690,0.14951,88230.0,88215.0,0.15726594]
["bitfinex","BTCUSD",1767143410213,0.14951,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143410360,0.14951,88230.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767143410563,0.14951,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143410962,0.14951,88230.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767143411198,0.14951,88230.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143411414,0.16084401,88230.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143411809,0.14948401,88230.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143412014,0.13815,88230.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767143412346,0.13815,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143412487,0.13815,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143412693,0.13815,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143413314,0.05666677,88236.0,88216.0,0.07937481]
["bitfinex","BTCUSD",1767143413315,0.01144471,88237.0,88222.0,0.14593]
["bitfinex","BTCUSD",1767143413534,0.01136,88235.0,88222.0,0.14593]
["bitfinex","BTCUSD",1767143413914,0.02269337,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143414137,0.16084337,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143414975,0.01133388,88231.0,88217.0,0.14593]
["bitfinex","BTCUSD",1767143415182,0.14948349,88234.0,88217.0,0.14593]
["bitfinex","BTCUSD",1767143415348,0.13815,88230.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143415719,0.13815,88230.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767143415889,0.13815,88230.0,88216.0,0.01096]
["bitfinex","BTCUSD",1767143417194,0.13815,88230.0,88216.0,0.02229581]
["bitfinex","BTCUSD",1767143418272,0.13815,88230.0,88216.0,0.01096]
["bitfinex","BTCUSD",1767143418880,0.13815,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767143419297,0.13815,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767143420487,0.01136,88235.0,88230.0,5.6e-05]
["bitfinex","BTCUSD",1767143420688,0.01133324,88236.0,88230.0,5.6e-05]
["bitfinex","BTCUSD",1767143421108,0.01133324,88236.0,88224.0,0.13683]
["bitfinex","BTCUSD",1767143421109,0.17131471,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767143421309,0.15984324,88236.0,88219.0,0.13683]
["bitfinex","BTCUSD",1767143421510,0.15984349,88234.0,88219.0,0.13683]
["bitfinex","BTCUSD",1767143421734,0.14851,88234.0,88219.0,0.14816542]
["bitfinex","BTCUSD",1767143421936,0.14851,88234.0,88219.0,0.13683]
["bitfinex","BTCUSD",1767143422508,0.14851,88234.0,88219.0,0.14816542]
["bitfinex","BTCUSD",1767143423631,0.14851,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767143423817,0.14851,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767143424020,0.14851,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767143424225,0.14851,88234.0,88219.0,0.14816542]
["bitfinex","BTCUSD",1767143424799,0.14851,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767143425255,0.14851,88234.0,88219.0,0.14816542]
["bitfinex","BTCUSD",1767143425620,0.14851,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767143425836,0.14846812,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767143426247,0.14846812,88234.0,88219.0,0.14816542]
["bitfinex","BTCUSD",1767143426647,0.14851,88229.0,88216.0,0.01096]
["bitfinex","BTCUSD",1767143426892,0.13715,88218.0,88216.0,0.01096]
["bitfinex","BTCUSD",1767143427233,0.13715,88218.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143428267,0.01136,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143430786,0.14851,88230.0,88223.0,5.6e-05]
["bitfinex","BTCUSD",1767143430984,0.01136,88229.0,88223.0,5.6e-05]
["bitfinex","BTCUSD",1767143431191,0.01136,88229.0,88215.0,0.13683]
["bitfinex","BTCUSD",1767143431985,0.01136,88229.0,88217.0,0.13683]
["bitfinex","BTCUSD",1767143432186,0.01136,88228.0,88217.0,0.13683]
["bitfinex","BTCUSD",1767143436345,0.01136,88228.0,88217.0,0.12844012]
["bitfinex","BTCUSD",1767143437039,0.17120427,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143437283,0.15987,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143439109,0.17120427,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143439719,0.15987,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143443423,0.17120427,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143443733,0.15987,88228.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767143444725,0.14851,88215.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143446157,0.01136,88220.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143446359,0.06800839,88225.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143446605,0.01133491,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143446801,0.02269478,88224.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143446965,0.43974142,88224.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143447161,0.01136,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143447387,0.02269491,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143447589,0.01136,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143447803,0.02269491,88223.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143451003,0.01133504,88222.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143451616,0.01133516,88221.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143451813,0.01133568,88217.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143452039,0.15896568,88217.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143452352,0.14763,88217.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143453260,0.01136,88216.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143455588,4.73e-06,88216.0,88214.0,1.6e-06]
["bitfinex","BTCUSD",1767143460240,4.73e-06,88216.0,88214.0,0.1444316]
["bitfinex","BTCUSD",1767143460415,4.73e-06,88216.0,88215.0,0.14443]
["bitfinex","BTCUSD",1767143463807,4.73e-06,88216.0,88215.0,0.14393]
["bitfinex","BTCUSD",1767143465936,0.13782,88235.0,88221.0,0.15576516]
["bitfinex","BTCUSD",1767143466144,0.13782,88235.0,88221.0,0.14443]
["bitfinex","BTCUSD",1767143466568,0.0114716,88237.0,88222.0,0.14443]
["bitfinex","BTCUSD",1767143466569,0.01144471,88237.0,88222.0,0.14443]
["bitfinex","BTCUSD",1767143466782,0.0002216,88237.0,88222.0,0.15576504]
["bitfinex","BTCUSD",1767143466984,0.0002216,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767143467168,0.0002216,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767143467364,0.1380416,88237.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767143468913,0.1380416,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767143469912,0.1380416,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767143471158,0.1380416,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767143471430,0.1380416,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767143471640,0.1380416,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767143472612,0.1380416,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767143474066,0.1380416,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767143474478,0.0002216,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767143475341,0.0002216,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767143477088,0.0002216,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767143477666,0.0002216,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767143478565,0.0002216,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767143478769,1.6e-06,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767143479001,1.6e-06,88251.0,88227.0,0.42847294]
["bitfinex","BTCUSD",1767143479002,1.6e-06,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767143479147,1.6e-06,88251.0,88249.0,0.01136]
["bitfinex","BTCUSD",1767143481378,1.6e-06,88251.0,88249.0,0.010811]
["bitfinex","BTCUSD",1767143481579,1.6e-06,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767143481580,1.6e-06,88251.0,88250.0,0.01136]
["bitfinex","BTCUSD",1767143483955,0.00055,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767143484163,0.00055,88250.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767143484539,1.6e-06,88251.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1767143485875,1.6e-06,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767143486024,1.6e-06,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767143486429,1.6e-06,88251.0,88249.0,0.01136]
["bitfinex","BTCUSD",1767143490209,1.6e-06,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767143490422,1.6e-06,88251.0,88249.0,0.01136]
["bitfinex","BTCUSD",1767143492153,1.6e-06,88251.0,88249.0,0.06801746]
["bitfinex","BTCUSD",1767143493794,1.6e-06,88251.0,88249.0,0.21218746]
["bitfinex","BTCUSD",1767143494002,1.6e-06,88251.0,88250.0,0.14417]
["bitfinex","BTCUSD",1767143494475,0.0001116,88258.0,88249.0,0.06801746]
["bitfinex","BTCUSD",1767143494476,0.00011,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767143494671,0.0001116,88264.0,88258.0,1e-06]
["bitfinex","BTCUSD",1767143495106,0.0001116,88264.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767143495535,0.0001116,88264.0,88256.0,0.01125]
["bitfinex","BTCUSD",1767143498667,0.0001116,88264.0,88256.0,0.02258067]
["bitfinex","BTCUSD",1767143498895,0.0001116,88264.0,88256.0,0.01125]
["bitfinex","BTCUSD",1767143521671,0.1480716,88264.0,88256.0,0.01125]
["bitfinex","BTCUSD",1767143523593,0.1480716,88264.0,88257.0,0.01136]
["bitfinex","BTCUSD",1767143529941,0.0001116,88264.0,88257.0,0.01136]
["bitfinex","BTCUSD",1767143530343,0.0001116,88264.0,88258.0,0.01136]
["bitfinex","BTCUSD",1767143549462,6e-07,88264.0,88262.0,0.13597]
["bitfinex","BTCUSD",1767143549659,0.0001116,88271.0,88268.0,0.13597]
["bitfinex","BTCUSD",1767143549861,0.0001116,88278.0,88268.0,0.13597]
["bitfinex","BTCUSD",1767143550029,0.0001116,88278.0,88268.0,0.55253795]
["bitfinex","BTCUSD",1767143550233,0.0001116,88278.0,88268.0,0.13597]
["bitfinex","BTCUSD",1767143551145,0.0001116,88278.0,88265.0,0.01136]
["bitfinex","BTCUSD",1767143551569,0.14593,88276.0,88265.0,0.011138]
["bitfinex","BTCUSD",1767143563071,0.14593,88276.0,88265.0,0.01024211]
["bitfinex","BTCUSD",1767143565308,0.0001116,88278.0,88265.0,0.01024211]
["bitfinex","BTCUSD",1767143567148,0.0001116,88278.0,88265.0,0.02157162]
["bitfinex","BTCUSD",1767143567344,0.0001116,88278.0,88265.0,0.01024211]
["bitfinex","BTCUSD",1767143568706,0.0001116,88278.0,88268.0,0.41656795]
["bitfinex","BTCUSD",1767143569011,0.0001116,88278.0,88265.0,0.01024211]
["bitfinex","BTCUSD",1767143569334,0.0001116,88278.0,88265.0,0.02157162]
["bitfinex","BTCUSD",1767143569919,0.0001116,88278.0,88265.0,0.01024211]
["bitfinex","BTCUSD",1767143570102,0.0001116,88278.0,88265.0,0.02157162]
["bitfinex","BTCUSD",1767143571812,0.0001116,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767143571979,0.0001116,88278.0,88265.0,0.02157162]
["bitfinex","BTCUSD",1767143572337,0.0001116,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767143573171,0.0001116,88278.0,88265.0,0.02157162]
["bitfinex","BTCUSD",1767143573530,0.0001116,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767143575471,0.0001116,88278.0,88267.0,0.15178926]
["bitfinex","BTCUSD",1767143576269,0.05663293,88288.0,88265.0,0.07821888]
["bitfinex","BTCUSD",1767143576270,0.03048389,88296.0,88290.0,0.04973353]
["bitfinex","BTCUSD",1767143576472,0.04088508,88310.0,88296.0,0.01176254]
["bitfinex","BTCUSD",1767143576655,0.21193458,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767143576656,0.08247196,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767143576855,0.0005116,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767143577098,0.0001116,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767143577277,0.00046751,88331.0,88326.0,0.15182]
["bitfinex","BTCUSD",1767143577475,0.011319,88347.0,88326.0,0.15182]
["bitfinex","BTCUSD",1767143577694,0.64410476,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767143577897,0.64410476,88342.0,88326.0,0.15178169]
["bitfinex","BTCUSD",1767143578160,0.43775849,88342.0,88330.0,0.41645987]
["bitfinex","BTCUSD",1767143578359,0.43775849,88342.0,88326.0,0.15178169]
["bitfinex","BTCUSD",1767143578626,0.14410476,88342.0,88327.0,0.01136]
["bitfinex","BTCUSD",1767143578955,0.1554244,88342.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767143579183,0.144,88341.0,88321.0,0.1405716]
["bitfinex","BTCUSD",1767143579411,0.00010476,88342.0,88321.0,0.0001116]
["bitfinex","BTCUSD",1767143579412,0.144,88326.0,88321.0,0.0001116]
["bitfinex","BTCUSD",1767143579560,0.144,88326.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767143580190,0.144,88329.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143580622,0.15532131,88329.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143580832,0.01132156,88327.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143581053,0.15801143,88328.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143581241,0.01132156,88327.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143581389,0.15801143,88328.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143581594,0.01132156,88327.0,88324.0,0.010343]
["bitfinex","BTCUSD",1767143581927,0.15801143,88328.0,88324.0,0.0084849]
["bitfinex","BTCUSD",1767143583637,0.15801143,88328.0,88321.0,0.0001116]
["bitfinex","BTCUSD",1767143583836,0.01132131,88329.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143584038,0.01132118,88330.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143584388,0.01132143,88328.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143585122,0.01132182,88325.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143585413,0.06792939,88327.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143585883,0.01132169,88326.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143586108,0.01132182,88325.0,88321.0,0.0114716]
["bitfinex","BTCUSD",1767143586287,0.1580122,88322.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143586424,0.41645987,88320.0,88313.0,0.01136]
["bitfinex","BTCUSD",1767143587032,0.14669,88322.0,88313.0,0.01136]
["bitfinex","BTCUSD",1767143588262,0.14669,88322.0,88308.0,0.0001116]
["bitfinex","BTCUSD",1767143588462,0.14669,88322.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767143591869,0.41645987,88320.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767143593628,0.41645987,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767143593800,0.57447105,88330.0,88312.0,0.15661348]
["bitfinex","BTCUSD",1767143593998,0.01132131,88329.0,88312.0,0.14529]
["bitfinex","BTCUSD",1767143594204,0.14669,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767143594373,0.14669,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767143594579,0.15801143,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767143594785,0.14669,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767143595419,0.14669,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767143595631,0.15801143,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767143595867,0.14669,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767143596552,0.14669,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767143598037,0.14669,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767143598230,0.41645987,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767143598434,0.41645987,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767143598837,0.0114716,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767143599380,0.0114716,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767143599591,0.0114716,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767143599954,0.0114716,88331.0,88320.0,0.15888246]
["bitfinex","BTCUSD",1767143600336,0.02279265,88331.0,88320.0,0.14756]
["bitfinex","BTCUSD",1767143600696,0.02279265,88331.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767143601113,0.0001116,88331.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767143601268,0.01132156,88327.0,88317.0,0.15892]
["bitfinex","BTCUSD",1767143601475,0.01132195,88324.0,88317.0,0.15892]
["bitfinex","BTCUSD",1767143601729,0.01132195,88324.0,88317.0,0.158371]
["bitfinex","BTCUSD",1767143602088,0.01132207,88323.0,88317.0,0.010811]
["bitfinex","BTCUSD",1767143602302,1.6e-06,88331.0,88324.0,0.14756]
["bitfinex","BTCUSD",1767143602623,1.6e-06,88331.0,88326.0,0.14756]
["bitfinex","BTCUSD",1767143602862,1.6e-06,88331.0,88327.0,0.01136]
["bitfinex","BTCUSD",1767143603395,1.6e-06,88331.0,88328.0,0.02435342]
["bitfinex","BTCUSD",1767143603597,1.6e-06,88331.0,88329.0,0.02435342]
["bitfinex","BTCUSD",1767143603833,1.6e-06,88331.0,88330.0,0.02345762]
["bitfinex","BTCUSD",1767143604829,0.0001116,88338.0,88331.0,0.14756]
["bitfinex","BTCUSD",1767143604830,3.2e-06,88338.0,88331.0,0.14756]
["bitfinex","BTCUSD",1767143605032,0.0004,88343.0,88338.0,0.0001078]
["bitfinex","BTCUSD",1767143605246,0.0004,88343.0,88331.0,0.14756]
["bitfinex","BTCUSD",1767143605563,0.0004,88343.0,88331.0,0.14681347]
["bitfinex","BTCUSD",1767143605735,7.6e-07,88342.0,88334.0,0.14756]
["bitfinex","BTCUSD",1767143605917,0.01136,88353.0,88336.0,0.14756]
["bitfinex","BTCUSD",1767143606126,0.01131785,88356.0,88336.0,0.14756]
["bitfinex","BTCUSD",1767143606326,0.01131836,88352.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143606528,0.01056406,88351.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143606753,0.01056406,88350.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143606910,0.01056406,88349.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143607118,0.01131836,88352.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143607319,0.01058062,88351.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143607522,0.01131836,88352.0,88340.0,0.14756]
["bitfinex","BTCUSD",1767143607726,0.01131772,88357.0,88344.0,0.03050471]
["bitfinex","BTCUSD",1767143607965,0.01057868,88355.0,88344.0,0.04186471]
["bitfinex","BTCUSD",1767143608174,0.01142919,88358.0,88347.0,0.03050471]
["bitfinex","BTCUSD",1767143608410,0.0001116,88358.0,88348.0,0.03050471]
["bitfinex","BTCUSD",1767143608994,0.0001116,88358.0,88348.0,0.17806471]
["bitfinex","BTCUSD",1767143609402,0.0001116,88358.0,88348.0,0.14756]
["bitfinex","BTCUSD",1767143611884,0.0001116,88365.0,88358.0,0.000111]
["bitfinex","BTCUSD",1767143612082,0.0001116,88365.0,88350.0,0.04973353]
["bitfinex","BTCUSD",1767143612083,6e-07,88365.0,88362.0,0.147779]
["bitfinex","BTCUSD",1767143612325,6e-07,88365.0,88362.0,0.000219]
["bitfinex","BTCUSD",1767143612530,6e-07,88365.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767143612739,6e-07,88365.0,88363.0,0.14756]
["bitfinex","BTCUSD",1767143613043,6e-07,88365.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767143613443,6e-07,88365.0,88363.0,0.01092]
["bitfinex","BTCUSD",1767143614969,0.0004,88367.0,88363.0,0.01092]
["bitfinex","BTCUSD",1767143614970,0.00035804,88367.0,88363.0,0.01092]
["bitfinex","BTCUSD",1767143615368,0.01167448,88367.0,88363.0,0.01092]
["bitfinex","BTCUSD",1767143615981,0.01131656,88366.0,88363.0,0.01092]
["bitfinex","BTCUSD",1767143616157,0.01131656,88366.0,88356.0,0.14756]
["bitfinex","BTCUSD",1767143616356,0.01167448,88367.0,88357.0,0.18326841]
["bitfinex","BTCUSD",1767143616357,0.00035804,88367.0,88357.0,0.18326841]
["bitfinex","BTCUSD",1767143616560,0.00035804,88367.0,88358.0,0.17190841]
["bitfinex","BTCUSD",1767143616881,0.00035804,88367.0,88359.0,0.03570841]
["bitfinex","BTCUSD",1767143617089,0.00035804,88367.0,88360.0,0.02434841]
["bitfinex","BTCUSD",1767143617242,0.00035804,88367.0,88361.0,0.02434841]
["bitfinex","BTCUSD",1767143617440,0.00035804,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767143617694,0.00035804,88367.0,88360.0,0.02433772]
["bitfinex","BTCUSD",1767143617899,0.00035804,88367.0,88361.0,0.02433772]
["bitfinex","BTCUSD",1767143618105,0.00035804,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767143618318,0.00035804,88367.0,88360.0,0.02433773]
["bitfinex","BTCUSD",1767143618602,0.00035804,88367.0,88361.0,0.02433773]
["bitfinex","BTCUSD",1767143618761,0.00035804,88367.0,88359.0,0.01136]
["bitfinex","BTCUSD",1767143618967,4e-08,88367.0,88360.0,0.02433458]
["bitfinex","BTCUSD",1767143619183,4e-08,88367.0,88361.0,0.02433458]
["bitfinex","BTCUSD",1767143619386,4e-08,88367.0,88359.0,0.15892]
["bitfinex","BTCUSD",1767143619587,4e-08,88367.0,88361.0,0.14756]
["bitfinex","BTCUSD",1767143623995,4e-08,88367.0,88353.0,0.03050471]
["bitfinex","BTCUSD",1767143623996,0.000358,88361.0,88353.0,0.03050471]
["bitfinex","BTCUSD",1767143624320,0.01131648,88367.0,88354.0,0.03569445]
["bitfinex","BTCUSD",1767143624521,4e-08,88367.0,88355.0,0.02433445]
["bitfinex","BTCUSD",1767143624797,0.01131656,88366.0,88356.0,0.02433445]
["bitfinex","BTCUSD",1767143624962,0.15035669,88365.0,88357.0,0.02433445]
["bitfinex","BTCUSD",1767143625169,0.15035669,88365.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767143625170,0.13904,88365.0,88358.0,0.02433445]
["bitfinex","BTCUSD",1767143625342,4e-08,88367.0,88359.0,0.02314049]
["bitfinex","BTCUSD",1767143625529,4e-08,88367.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767143627926,0.14285,88366.0,88356.0,0.01136]
["bitfinex","BTCUSD",1767143630386,0.14285,88366.0,88356.0,0.04186471]
["bitfinex","BTCUSD",1767143630992,4e-08,88367.0,88356.0,0.04186471]
["bitfinex","BTCUSD",1767143631412,4e-08,88367.0,88357.0,0.03050471]
["bitfinex","BTCUSD",1767143632378,4e-08,88367.0,88358.0,0.03050471]
["bitfinex","BTCUSD",1767143633546,0.15416648,88367.0,88359.0,0.03050471]
["bitfinex","BTCUSD",1767143633988,0.14285004,88367.0,88356.0,4.71e-06]
["bitfinex","BTCUSD",1767143634186,0.14285,88350.0,88348.0,1.81e-06]
["bitfinex","BTCUSD",1767143634389,0.15416913,88346.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143634519,0.011319,88347.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143634520,0.14285,88344.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143634971,0.05659373,88349.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143634972,0.01136,88350.0,88344.0,0.000191]
["bitfinex","BTCUSD",1767143635478,0.01136,88350.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143636220,0.02267861,88350.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143636589,0.14285,88349.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143636748,0.15416887,88348.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143637136,0.14285,88348.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143638856,0.01136,88350.0,88341.0,3.41e-06]
["bitfinex","BTCUSD",1767143639114,0.02267733,88360.0,88350.0,0.000191]
["bitfinex","BTCUSD",1767143639307,0.14285,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767143640407,0.42721021,88360.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767143640615,0.13743,88359.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767143640996,0.14874797,88355.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767143641218,0.13743,88353.0,88346.0,0.01136]
["bitfinex","BTCUSD",1767143641550,0.14929813,88346.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143641754,0.13743,88346.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143641901,0.13743,88346.0,88339.0,0.01132065]
["bitfinex","BTCUSD",1767143642097,0.13743,88346.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767143642098,0.13743,88342.0,88336.0,0.01136]
["bitfinex","BTCUSD",1767143642357,0.13743,88342.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143656775,0.13781,88348.0,88334.0,0.06803519]
["bitfinex","BTCUSD",1767143656923,0.13781,88348.0,88334.0,0.01143226]
["bitfinex","BTCUSD",1767143657128,0.13781,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767143659064,0.13781,88348.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143659268,0.149129,88347.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143659489,0.13781,88347.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143661408,0.05659209,88352.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143661409,0.01131849,88351.0,88337.0,0.41585021]
["bitfinex","BTCUSD",1767143661550,0.01131849,88351.0,88339.0,0.41585021]
["bitfinex","BTCUSD",1767143661551,0.14912849,88351.0,88339.0,0.41585021]
["bitfinex","BTCUSD",1767143661752,0.13781,88351.0,88339.0,0.41585021]
["bitfinex","BTCUSD",1767143662452,0.14912849,88351.0,88339.0,0.41585021]
["bitfinex","BTCUSD",1767143663266,0.13781,88349.0,88334.0,0.06129261]
["bitfinex","BTCUSD",1767143663465,0.13781,88349.0,88334.0,0.0001116]
["bitfinex","BTCUSD",1767143663937,0.13781,88349.0,88334.0,0.01143226]
["bitfinex","BTCUSD",1767143664421,0.13781,88349.0,88338.0,0.04078078]
["bitfinex","BTCUSD",1767143667492,0.13781,88355.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767143667712,0.14912797,88355.0,88349.0,0.00055]
["bitfinex","BTCUSD",1767143668046,0.13781,88355.0,88343.0,0.04078078]
["bitfinex","BTCUSD",1767143668744,0.14912797,88355.0,88343.0,0.04078078]
["bitfinex","BTCUSD",1767143668935,0.13781,88355.0,88343.0,0.04078078]
["bitfinex","BTCUSD",1767143673366,0.13781,88355.0,88342.0,0.04078078]
["bitfinex","BTCUSD",1767143679188,0.13781,88355.0,88342.0,0.05210042]
["bitfinex","BTCUSD",1767143679602,0.13781,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767143679799,0.13781,88355.0,88342.0,0.05210042]
["bitfinex","BTCUSD",1767143680000,0.13781,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767143680203,0.13781,88355.0,88342.0,0.04078078]
["bitfinex","BTCUSD",1767143680571,0.13781,88355.0,88342.0,0.05210042]
["bitfinex","BTCUSD",1767143680770,0.13781,88355.0,88342.0,0.04078078]
["bitfinex","BTCUSD",1767143684579,0.13781,88355.0,88342.0,0.05210042]
["bitfinex","BTCUSD",1767143685286,0.13781,88355.0,88343.0,0.04078078]
["bitfinex","BTCUSD",1767143693381,0.13781,88355.0,88344.0,0.04078078]
["bitfinex","BTCUSD",1767143693724,0.14912797,88355.0,88344.0,0.04078078]
["bitfinex","BTCUSD",1767143694092,0.14912797,88355.0,88349.0,0.03059207]
["bitfinex","BTCUSD",1767143694410,0.13781,88355.0,88349.0,0.03059207]
["bitfinex","BTCUSD",1767143697278,0.13781,88355.0,88350.0,0.03059207]
["bitfinex","BTCUSD",1767143697915,0.13781,88355.0,88350.0,0.03004307]
["bitfinex","BTCUSD",1767143700295,0.13781,88355.0,88339.0,0.02268002]
["bitfinex","BTCUSD",1767143700296,0.01131797,88355.0,88344.0,7.8e-07]
["bitfinex","BTCUSD",1767143700615,0.13506,88349.0,88342.0,0.01136078]
["bitfinex","BTCUSD",1767143700984,0.134511,88349.0,88342.0,0.01136078]
["bitfinex","BTCUSD",1767143701255,0.13506,88355.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767143701461,0.01136,88357.0,88343.0,0.09403951]
["bitfinex","BTCUSD",1767143701664,0.01136,88357.0,88343.0,0.08272]
["bitfinex","BTCUSD",1767143701821,0.01136,88357.0,88343.0,0.09403951]
["bitfinex","BTCUSD",1767143702039,0.01136,88357.0,88343.0,0.08272]
["bitfinex","BTCUSD",1767143702425,0.01136,88357.0,88343.0,0.09403951]
["bitfinex","BTCUSD",1767143703842,0.01136,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767143706907,0.01136,88357.0,88343.0,0.08272]
["bitfinex","BTCUSD",1767143707112,0.01136,88357.0,88342.0,0.02267964]
["bitfinex","BTCUSD",1767143707113,0.13506,88354.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767143711566,0.13506,88354.0,88339.0,0.06118101]
["bitfinex","BTCUSD",1767143711813,0.13506,88354.0,88340.0,0.01136]
["bitfinex","BTCUSD",1767143712209,0.13506,88346.0,88339.0,0.06118101]
["bitfinex","BTCUSD",1767143712416,0.13506,88346.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143712773,0.01136,88357.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143712774,0.13506,88353.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143713176,0.14637823,88353.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143713587,0.13506,88352.0,88339.0,0.01136]
["bitfinex","BTCUSD",1767143714021,0.13506,88352.0,88339.0,0.02268002]
["bitfinex","BTCUSD",1767143714994,0.13506,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767143715234,0.14642,88357.0,88340.0,0.42707645]
["bitfinex","BTCUSD",1767143715435,0.14642,88357.0,88352.0,0.00055]
["bitfinex","BTCUSD",1767143715637,0.14642,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767143715638,0.14642,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767143716040,0.14642,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767143716478,0.01136,88357.0,88345.0,0.08272]
["bitfinex","BTCUSD",1767143717463,0.01136,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767143718066,0.01136,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767143718270,0.01136,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767143718446,0.05658332,88366.0,88342.0,0.0679174]
["bitfinex","BTCUSD",1767143718447,4e-08,88367.0,88357.0,0.00055]
["bitfinex","BTCUSD",1767143718647,4e-08,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767143718863,0.1451116,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767143719493,0.1451116,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767143720250,0.0001116,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767143721233,0.0001116,88365.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767143721453,0.0001116,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767143722260,0.0001116,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767143722478,0.0001116,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767143722719,0.0001116,88365.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767143723061,0.0001116,88365.0,88354.0,0.0226781]
["bitfinex","BTCUSD",1767143723764,0.0001116,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767143724169,0.0001116,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767143724396,0.0001116,88365.0,88356.0,0.09403785]
["bitfinex","BTCUSD",1767143725197,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143725418,0.0001116,88365.0,88356.0,0.08272]
["bitfinex","BTCUSD",1767143727858,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143728028,0.0001116,88365.0,88356.0,0.08272]
["bitfinex","BTCUSD",1767143728029,0.0001116,88365.0,88356.0,0.09403785]
["bitfinex","BTCUSD",1767143728392,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143728818,0.0001116,88365.0,88356.0,0.09403785]
["bitfinex","BTCUSD",1767143729020,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143729497,0.0001116,88365.0,88356.0,0.09403785]
["bitfinex","BTCUSD",1767143729953,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143730310,0.0001116,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767143730517,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143731638,0.0001116,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767143733439,0.0001116,88365.0,88356.0,0.08272]
["bitfinex","BTCUSD",1767143733640,0.0001116,88365.0,88356.0,0.09403785]
["bitfinex","BTCUSD",1767143734530,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143735183,0.0001116,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767143735382,0.0001116,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143735605,0.0001116,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767143736819,0.0001116,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767143736981,0.01136,88375.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767143736982,0.14499824,88377.0,88360.0,0.09403733]
["bitfinex","BTCUSD",1767143737187,0.00010463,88377.0,88363.0,0.06790171]
["bitfinex","BTCUSD",1767143737382,0.00010463,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767143737585,0.00010463,88377.0,88364.0,0.08262]
["bitfinex","BTCUSD",1767143737800,0.000549,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767143737998,0.145,88368.0,88358.0,0.01136]
["bitfinex","BTCUSD",1767143738240,0.145,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767143738578,0.00023945,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767143738704,0.145,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767143738899,0.145,88392.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767143739545,0.01142496,88391.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767143739749,0.01142496,88391.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767143741099,0.01131362,88389.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767143741250,0.01131349,88390.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767143741997,0.1454,88387.0,88379.0,0.010811]
["bitfinex","BTCUSD",1767143745687,0.1454,88387.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767143745892,0.1451116,88385.0,88380.0,0.01136]
["bitfinex","BTCUSD",1767143749560,0.1451116,88385.0,88380.0,0.02267477]
["bitfinex","BTCUSD",1767143749561,0.13390735,88385.0,88380.0,0.02267477]
["bitfinex","BTCUSD",1767143750512,0.13390735,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767143750714,0.13390735,88385.0,88380.0,0.02267477]
["bitfinex","BTCUSD",1767143750915,0.0004,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767143751077,0.0001116,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767143751301,0.0001116,88391.0,88388.0,0.02267375]
["bitfinex","BTCUSD",1767143751540,0.1386816,88391.0,88388.0,0.02267375]
["bitfinex","BTCUSD",1767143754779,0.1386816,88391.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767143755205,0.1386816,88391.0,88388.0,0.02267375]
["bitfinex","BTCUSD",1767143755812,0.1386816,88391.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767143756180,0.1386816,88391.0,88388.0,0.02267375]
["bitfinex","BTCUSD",1767143757676,0.1386816,88391.0,88388.0,0.010811]
["bitfinex","BTCUSD",1767143758709,0.1386816,88391.0,88374.0,0.04073179]
["bitfinex","BTCUSD",1767143758891,0.1386816,88391.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767143759071,0.1386816,88391.0,88380.0,0.41534261]
["bitfinex","BTCUSD",1767143763834,0.1386816,88391.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767143764059,0.1386816,88391.0,88380.0,0.41534261]
["bitfinex","BTCUSD",1767143764697,0.1386816,88391.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767143765302,0.1386816,88391.0,88380.0,0.41534261]
["bitfinex","BTCUSD",1767143765479,0.1386816,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767143766581,0.1386816,88391.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1767143767004,0.1386816,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767143767381,0.12801725,88391.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1767143767577,0.12746825,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767143767803,0.0004,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767143767981,0.0004,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767143768178,0.0004,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767143768380,0.0004,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767143768718,0.14661,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767143768924,0.14661,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767143769395,0.14661,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767143769577,0.0004,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767143770364,0.14661,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767143770365,0.14621,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767143770583,0.14621,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767143770783,0.000549,88397.0,88396.0,0.03052945]
["bitfinex","BTCUSD",1767143771125,0.14621,88399.0,88396.0,0.03052945]
["bitfinex","BTCUSD",1767143771267,0.14621,88404.0,88396.0,0.03052945]
["bitfinex","BTCUSD",1767143773424,0.42665354,88410.0,88395.0,0.03052945]
["bitfinex","BTCUSD",1767143773425,0.000549,88396.0,88395.0,0.03052945]
["bitfinex","BTCUSD",1767143773623,0.14621,88399.0,88395.0,0.03052945]
["bitfinex","BTCUSD",1767143775358,0.14621,88399.0,88395.0,0.02998045]
["bitfinex","BTCUSD",1767143775941,0.14621,88399.0,88395.0,0.01728341]
["bitfinex","BTCUSD",1767143776306,0.14621,88399.0,88395.0,0.01136]
["bitfinex","BTCUSD",1767143778584,0.14621,88399.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767143778743,0.14621,88399.0,88394.0,0.01081]
["bitfinex","BTCUSD",1767143785701,0.0004,88401.0,88394.0,0.01081]
["bitfinex","BTCUSD",1767143786165,0.14861,88401.0,88394.0,0.01081]
["bitfinex","BTCUSD",1767143787406,0.14821,88399.0,88394.0,0.01081]
["bitfinex","BTCUSD",1767143790892,0.0004,88401.0,88399.0,0.001099]
["bitfinex","BTCUSD",1767143791404,0.0004,88401.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143792193,0.14861,88400.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143796802,0.14821,88398.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767143797042,0.14821,88398.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767143798653,0.14861,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767143801432,0.14861,88400.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767143806000,0.56395261,88400.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767143806957,0.0004,88401.0,88400.0,0.000149]
["bitfinex","BTCUSD",1767143807184,0.14202,88404.0,88400.0,0.000149]
["bitfinex","BTCUSD",1767143807586,0.14202,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767143808091,0.14202,88404.0,88393.0,0.06787825]
["bitfinex","BTCUSD",1767143808271,0.0001116,88405.0,88404.0,0.000299]
["bitfinex","BTCUSD",1767143808693,0.0001116,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767143808989,0.0001116,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767143809192,0.0001116,88411.0,88401.0,0.14702]
["bitfinex","BTCUSD",1767143809193,0.01117352,88411.0,88401.0,0.14702]
["bitfinex","BTCUSD",1767143809394,0.01117352,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767143809395,0.01117352,88411.0,88405.0,0.000111]
["bitfinex","BTCUSD",1767143809635,0.15319352,88411.0,88405.0,0.000111]
["bitfinex","BTCUSD",1767143809825,0.15319352,88411.0,88400.0,0.41534261]
["bitfinex","BTCUSD",1767143810471,0.15330013,88411.0,88400.0,0.41534261]
["bitfinex","BTCUSD",1767143811534,0.15330013,88411.0,88400.0,0.42665482]
["bitfinex","BTCUSD",1767143812314,0.15330013,88411.0,88400.0,0.41534261]
["bitfinex","BTCUSD",1767143812519,0.01128013,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767143813053,0.01128013,88411.0,88401.0,0.15833208]
["bitfinex","BTCUSD",1767143813475,0.01128013,88411.0,88401.0,0.14702]
["bitfinex","BTCUSD",1767143813673,0.01128013,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767143813963,0.01128013,88411.0,88400.0,0.41534261]
["bitfinex","BTCUSD",1767143814320,0.14202,88410.0,88397.0,0.0226726]
["bitfinex","BTCUSD",1767143814526,0.14202,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767143814922,0.14202,88410.0,88397.0,0.0226726]
["bitfinex","BTCUSD",1767143815112,0.14202,88410.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767143815556,0.14202,88410.0,88400.0,0.41534261]
["bitfinex","BTCUSD",1767143815729,0.14202,88410.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767143815941,0.00025,88397.0,88395.0,0.0001116]
["bitfinex","BTCUSD",1767143816145,0.14202,88404.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143816146,0.14053959,88404.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143816531,0.14202,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143816982,0.15333106,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143817182,0.14202,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143817375,0.14202,88407.0,88395.0,0.0001116]
["bitfinex","BTCUSD",1767143817546,0.14202,88407.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143819138,0.15343741,88411.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143820405,0.15343741,88411.0,88395.0,0.01142445]
["bitfinex","BTCUSD",1767143820612,0.15343741,88411.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143821162,0.14212661,88411.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143821359,0.14208402,88411.0,88396.0,0.02267272]
["bitfinex","BTCUSD",1767143822014,0.14208402,88411.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143822442,0.15339482,88411.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143822853,0.14874,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143823060,0.16005106,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143823268,0.14874,88409.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767143823565,0.14874,88409.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767143828241,6.402e-05,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767143828408,0.14874,88410.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767143828636,6.402e-05,88411.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767143828842,6.402e-05,88411.0,88398.0,0.02267247]
["bitfinex","BTCUSD",1767143829052,6.402e-05,88411.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767143829714,6.402e-05,88411.0,88398.0,0.02267247]
["bitfinex","BTCUSD",1767143830781,6.402e-05,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767143830977,6.402e-05,88411.0,88398.0,0.02267247]
["bitfinex","BTCUSD",1767143831460,6.402e-05,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767143831662,6.402e-05,88411.0,88399.0,0.14272]
["bitfinex","BTCUSD",1767143832375,6.402e-05,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767143832577,2e-08,88411.0,88407.0,0.15403132]
["bitfinex","BTCUSD",1767143832759,2e-08,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767143832967,2e-08,88411.0,88408.0,0.15403119]
["bitfinex","BTCUSD",1767143833171,2e-08,88411.0,88408.0,0.14272]
["bitfinex","BTCUSD",1767143834732,2e-08,88411.0,88408.0,0.15408]
["bitfinex","BTCUSD",1767143834941,2e-08,88411.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767143835090,2e-08,88411.0,88408.0,0.16539119]
["bitfinex","BTCUSD",1767143835919,2e-08,88411.0,88408.0,0.15408]
["bitfinex","BTCUSD",1767143837071,2e-08,88411.0,88408.0,0.01136]
["bitfinex","BTCUSD",1767143837480,2e-08,88411.0,88408.0,0.010997]
["bitfinex","BTCUSD",1767143838105,2e-08,88411.0,88408.0,0.02230819]
["bitfinex","BTCUSD",1767143838883,2e-08,88411.0,88408.0,0.17137819]
["bitfinex","BTCUSD",1767143839287,0.0001116,88418.0,88411.0,0.20562378]
["bitfinex","BTCUSD",1767143839490,8.095e-05,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767143839711,8.095e-05,88418.0,88412.0,0.14907]
["bitfinex","BTCUSD",1767143839942,8.095e-05,88418.0,88412.0,0.16038068]
["bitfinex","BTCUSD",1767143840122,8.095e-05,88418.0,88412.0,0.14907]
["bitfinex","BTCUSD",1767143840508,8.095e-05,88418.0,88412.0,0.16038068]
["bitfinex","BTCUSD",1767143840709,8.095e-05,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767143840932,8.095e-05,88418.0,88414.0,0.14907]
["bitfinex","BTCUSD",1767143841245,8.095e-05,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767143842123,8.095e-05,88418.0,88415.0,0.16043]
["bitfinex","BTCUSD",1767143843129,8.095e-05,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767143843707,8.095e-05,88418.0,88415.0,0.011249]
["bitfinex","BTCUSD",1767143844076,8.095e-05,88418.0,88416.0,0.01136]
["bitfinex","BTCUSD",1767143844284,0.00055,88416.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767143844484,8.095e-05,88418.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767143844880,2.69191026,88500.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767143844881,0.01130748,88437.0,88416.0,0.16038017]
["bitfinex","BTCUSD",1767143845082,0.01130748,88437.0,88421.0,0.14907]
["bitfinex","BTCUSD",1767143845083,0.00035523,88437.0,88421.0,0.14907]
["bitfinex","BTCUSD",1767143845289,0.00035523,88437.0,88423.0,0.05654637]
["bitfinex","BTCUSD",1767143845491,0.00035523,88437.0,88423.0,0.16037927]
["bitfinex","BTCUSD",1767143845915,0.01166271,88437.0,88423.0,0.14907]
["bitfinex","BTCUSD",1767143846500,0.00035523,88437.0,88423.0,0.14907]
["bitfinex","BTCUSD",1767143846856,0.00035523,88437.0,88426.0,0.05654433]
["bitfinex","BTCUSD",1767143847082,0.00035523,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767143847306,0.00035523,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767143847950,0.00035523,88437.0,88427.0,0.41525171]
["bitfinex","BTCUSD",1767143848364,0.00035523,88437.0,88427.0,0.05654336]
["bitfinex","BTCUSD",1767143848569,0.00035523,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767143848741,0.00035523,88437.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767143849238,0.00035523,88437.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767143849401,0.00035523,88437.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767143849601,0.00035523,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767143850013,0.00035523,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767143850248,0.00035523,88437.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767143850583,0.00035523,88437.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767143851076,0.00035523,88437.0,88429.0,0.01136]
["bitfinex","BTCUSD",1767143859843,2.3e-07,88437.0,88429.0,0.0226685]
["bitfinex","BTCUSD",1767143860671,2.3e-07,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767143860915,2.3e-07,88437.0,88435.0,0.14907]
["bitfinex","BTCUSD",1767143861854,0.0004,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767143863256,1.6e-06,88445.0,88444.0,0.000194]
["bitfinex","BTCUSD",1767143863532,0.0001116,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767143863816,0.0003116,88458.0,88451.0,0.06783363]
["bitfinex","BTCUSD",1767143863954,0.0003116,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767143864159,0.0003116,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767143864439,0.0003116,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767143864440,0.0001176,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767143864629,0.0001176,88458.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767143865457,0.0001176,88458.0,88453.0,0.14907]
["bitfinex","BTCUSD",1767143866682,0.0001176,88458.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767143867297,0.0001176,88458.0,88452.0,0.010771]
["bitfinex","BTCUSD",1767143868076,0.1423076,88458.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143868939,0.0001176,88458.0,88453.0,0.15278]
["bitfinex","BTCUSD",1767143869130,0.0001116,88465.0,88453.0,0.15278]
["bitfinex","BTCUSD",1767143869131,0.0114155,88465.0,88453.0,0.15278]
["bitfinex","BTCUSD",1767143869307,0.0001116,88465.0,88453.0,0.15278]
["bitfinex","BTCUSD",1767143869511,0.0001116,88465.0,88455.0,0.41525171]
["bitfinex","BTCUSD",1767143869690,6e-07,88465.0,88461.0,0.15276441]
["bitfinex","BTCUSD",1767143869889,6e-07,88465.0,88461.0,0.14146]
["bitfinex","BTCUSD",1767143870531,0.0004,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767143870834,0.00041809,88472.0,88462.0,0.14146]
["bitfinex","BTCUSD",1767143871034,0.00041809,88472.0,88462.0,0.15276428]
["bitfinex","BTCUSD",1767143871328,0.00041809,88472.0,88464.0,0.14146]
["bitfinex","BTCUSD",1767143872500,0.000111,88464.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767143872721,0.00041809,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767143873131,0.00041809,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767143873363,0.00041809,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143873563,0.00041809,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767143873937,0.00041809,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143874141,0.00041809,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767143874346,0.00041809,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767143874546,0.00041809,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143874789,0.00041809,88472.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1767143875530,0.00041809,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767143875741,0.14260809,88472.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767143875961,0.14260809,88472.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767143875962,0.14219,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767143876160,0.14219,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767143876274,0.14219,88468.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767143876937,0.14219,88468.0,88460.0,0.011209]
["bitfinex","BTCUSD",1767143877477,0.13624158,88468.0,88460.0,0.011209]
["bitfinex","BTCUSD",1767143883141,0.144,88464.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143883326,0.15530403,88464.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143883526,0.144,88464.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143883735,0.15530403,88464.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143884230,0.144,88462.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143885185,0.144,88459.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143885395,0.144,88457.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767143885814,0.144,88457.0,88448.0,0.0001116]
["bitfinex","BTCUSD",1767143888660,0.144,88457.0,88448.0,1.6e-06]
["bitfinex","BTCUSD",1767143888861,0.144,88455.0,88448.0,1.6e-06]
["bitfinex","BTCUSD",1767143889850,0.143451,88455.0,88448.0,1.6e-06]
["bitfinex","BTCUSD",1767143890050,0.143451,88455.0,88448.0,0.01130767]
["bitfinex","BTCUSD",1767143890228,0.0002,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767143890386,0.0002,88458.0,88448.0,0.01130767]
["bitfinex","BTCUSD",1767143890590,0.01132,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767143891002,0.01132,88468.0,88460.0,0.01165454]
["bitfinex","BTCUSD",1767143891219,0.01143,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143891418,0.01143,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143891599,0.01143,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143892738,0.01143,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143892914,0.00011,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143893325,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143895095,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143895344,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143895557,0.00011,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767143896336,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143897053,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143897462,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143898562,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143899468,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143899650,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143900236,0.00011,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143900351,0.00011,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767143900761,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143900962,0.00011,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143901204,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143901362,0.00011,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767143901559,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143901769,0.00011,88468.0,88458.0,0.06782843]
["bitfinex","BTCUSD",1767143901976,0.00011,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767143902577,0.14441809,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767143902781,0.00041809,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767143903113,0.00041809,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767143903518,0.00041809,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767143903719,0.00041809,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767143904069,0.00017809,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767143904487,0.00017809,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767143905030,0.00017809,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143905344,0.00017809,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767143905549,0.00017809,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767143905755,0.00017809,88472.0,88464.0,0.15515403]
["bitfinex","BTCUSD",1767143905959,0.00017809,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767143906163,0.00017809,88472.0,88464.0,0.15515403]
["bitfinex","BTCUSD",1767143906164,0.00017809,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767143907154,0.00017809,88472.0,88462.0,0.0519816]
["bitfinex","BTCUSD",1767143907352,0.000549,88464.0,88462.0,0.0519816]
["bitfinex","BTCUSD",1767143907541,0.00017809,88472.0,88462.0,0.0519816]
["bitfinex","BTCUSD",1767143907741,0.00017809,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767143907958,0.00017809,88472.0,88462.0,0.0519816]
["bitfinex","BTCUSD",1767143908171,0.00017809,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767143908532,0.00017809,88472.0,88464.0,0.06782401]
["bitfinex","BTCUSD",1767143908655,0.00017809,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767143909347,0.00017809,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143909515,0.00017809,88472.0,88464.0,0.06782401]
["bitfinex","BTCUSD",1767143909717,0.00017809,88472.0,88463.0,0.14385]
["bitfinex","BTCUSD",1767143909931,0.00017809,88472.0,88462.0,0.09719847]
["bitfinex","BTCUSD",1767143910138,0.00017809,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767143910274,0.00017809,88472.0,88464.0,0.01126123]
["bitfinex","BTCUSD",1767143910896,0.00017809,88472.0,88462.0,0.10850295]
["bitfinex","BTCUSD",1767143911093,0.00017809,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767143911449,0.00017809,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767143911612,0.00017809,88472.0,88462.0,0.0519816]
["bitfinex","BTCUSD",1767143911945,0.00017809,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767143912169,0.000549,88463.0,88460.0,0.04067732]
["bitfinex","BTCUSD",1767143912369,0.14144,88469.0,88459.0,0.04063559]
["bitfinex","BTCUSD",1767143912722,0.14144,88469.0,88463.0,0.00025511]
["bitfinex","BTCUSD",1767143913146,0.00010649,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767143913351,0.00010649,88472.0,88464.0,0.14385]
["bitfinex","BTCUSD",1767143913553,0.00010649,88472.0,88464.0,0.15515403]
["bitfinex","BTCUSD",1767143914321,0.00010649,88472.0,88464.0,0.14385]
["bitfinex","BTCUSD",1767143914557,0.00010649,88472.0,88463.0,0.00025511]
["bitfinex","BTCUSD",1767143914734,0.14144,88471.0,88463.0,1.1e-07]
["bitfinex","BTCUSD",1767143915362,0.00010649,88472.0,88463.0,0.01130427]
["bitfinex","BTCUSD",1767143915723,0.00010649,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767143915979,0.00010649,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767143916150,0.00010649,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767143916341,0.00010649,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143916541,0.00010649,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767143917817,0.00010649,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143918020,4.9e-07,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767143918240,4.9e-07,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143919338,4.9e-07,88472.0,88468.0,0.14385]
["bitfinex","BTCUSD",1767143919526,4.9e-07,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767143919839,4.9e-07,88472.0,88470.0,0.14385]
["bitfinex","BTCUSD",1767143920132,4.9e-07,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143920330,4.9e-07,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767143920537,4.9e-07,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767143920740,4.9e-07,88472.0,88467.0,0.15515364]
["bitfinex","BTCUSD",1767143920938,4.9e-07,88472.0,88467.0,0.14385]
["bitfinex","BTCUSD",1767143921283,4.9e-07,88472.0,88467.0,0.15515364]
["bitfinex","BTCUSD",1767143922094,0.14144,88481.0,88467.0,0.15515364]
["bitfinex","BTCUSD",1767143922095,0.14145294,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767143922313,0.14145294,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767143922515,0.0004,88471.0,88470.0,0.41468819]
["bitfinex","BTCUSD",1767143922718,1.294e-05,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767143922913,1.294e-05,88485.0,88470.0,0.42599145]
["bitfinex","BTCUSD",1767143923133,1.294e-05,88485.0,88470.0,0.41468819]
["bitfinex","BTCUSD",1767143923470,0.14144,88484.0,88470.0,0.41468819]
["bitfinex","BTCUSD",1767143924125,0.01131429,88485.0,88470.0,0.41468819]
["bitfinex","BTCUSD",1767143924474,0.15274147,88484.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767143924632,0.14144,88484.0,88470.0,0.04973353]
["bitfinex","BTCUSD",1767143924834,0.14144,88484.0,88470.0,0.47572498]
["bitfinex","BTCUSD",1767143925373,0.14144,88484.0,88470.0,0.46442172]
["bitfinex","BTCUSD",1767143925577,0.14144,88484.0,88470.0,0.47572498]
["bitfinex","BTCUSD",1767143925872,0.14144,88484.0,88470.0,0.46442172]
["bitfinex","BTCUSD",1767143926075,0.14144,88484.0,88470.0,0.47572498]
["bitfinex","BTCUSD",1767143926399,0.14144,88484.0,88470.0,0.46442172]
["bitfinex","BTCUSD",1767143926573,0.14144,88484.0,88470.0,0.47572498]
["bitfinex","BTCUSD",1767143926785,1.294e-05,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767143926927,1.294e-05,88485.0,88470.0,0.62059498]
["bitfinex","BTCUSD",1767143927124,1.294e-05,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767143927738,1.294e-05,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767143928150,1.294e-05,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767143928363,1.294e-05,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767143928364,1.294e-05,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767143928941,1.294e-05,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767143929152,0.0004,88488.0,88483.0,0.14487]
["bitfinex","BTCUSD",1767143929359,0.0004,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767143929567,0.0001116,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767143929767,0.0001116,88492.0,88482.0,0.15617173]
["bitfinex","BTCUSD",1767143930401,0.0001116,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767143930881,0.0001116,88492.0,88482.0,0.15617173]
["bitfinex","BTCUSD",1767143931927,0.0001116,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767143932682,0.0001116,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767143932837,0.0001116,88492.0,88482.0,0.15617173]
["bitfinex","BTCUSD",1767143933635,0.01132,88497.0,88482.0,0.15617173]
["bitfinex","BTCUSD",1767143933636,0.0064316,88497.0,88482.0,0.15617173]
["bitfinex","BTCUSD",1767143933895,0.15359129,88498.0,88482.0,0.16749173]
["bitfinex","BTCUSD",1767143934205,0.15359129,88498.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767143934403,0.1422916,88498.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767143934623,0.1422916,88498.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767143934785,0.01129981,88497.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767143935012,0.15359129,88498.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767143935198,0.15359129,88498.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767143935571,0.15347994,88496.0,88482.0,0.01092]
["bitfinex","BTCUSD",1767143935973,0.14218,88495.0,88482.0,0.01092]
["bitfinex","BTCUSD",1767143936384,0.15348007,88495.0,88482.0,0.01092]
["bitfinex","BTCUSD",1767143936594,0.14218,88495.0,88482.0,0.01092]
["bitfinex","BTCUSD",1767143937157,0.0114316,88498.0,88482.0,0.16709173]
["bitfinex","BTCUSD",1767143937519,0.1536116,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767143937911,0.1536116,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767143938117,0.1536116,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767143938726,0.1422916,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767143939244,0.1422916,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767143939940,0.1422916,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767143940446,0.1422916,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767143940587,0.0001116,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767143940794,0.0001116,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767143941212,0.0004,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767143941213,0.0004,88500.0,88498.0,0.14878]
["bitfinex","BTCUSD",1767143941416,0.00994018,88509.0,88500.0,0.0004]
["bitfinex","BTCUSD",1767143941591,0.00023889,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767143941812,0.00023889,88517.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767143942063,0.00023889,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767143942221,0.00023889,88517.0,88505.0,0.14878]
["bitfinex","BTCUSD",1767143942421,0.00023889,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767143942648,0.00023889,88517.0,88513.0,0.14878]
["bitfinex","BTCUSD",1767143942800,0.0001116,88525.0,88517.0,0.06778323]
["bitfinex","BTCUSD",1767143943007,0.0001116,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767143943205,6e-07,88525.0,88522.0,0.15983862]
["bitfinex","BTCUSD",1767143943416,0.0001116,88539.0,88526.0,0.0677764]
["bitfinex","BTCUSD",1767143943618,0.0001116,88539.0,88526.0,0.0001116]
["bitfinex","BTCUSD",1767143943619,0.13691,88538.0,88526.0,0.0001116]
["bitfinex","BTCUSD",1767143943837,0.13691,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767143944035,0.13691,88538.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767143944243,0.05646748,88547.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767143944244,0.01129254,88554.0,88538.0,0.000438]
["bitfinex","BTCUSD",1767143944441,0.0004,88557.0,88538.0,0.000438]
["bitfinex","BTCUSD",1767143944442,0.00021802,88552.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767143944652,0.00021802,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767143944850,0.00021802,88552.0,88545.0,0.06776215]
["bitfinex","BTCUSD",1767143945074,0.00021802,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767143945276,0.0004,88557.0,88549.0,0.16007318]
["bitfinex","BTCUSD",1767143945448,0.13691,88566.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767143945651,0.01129075,88568.0,88552.0,0.14878]
["bitfinex","BTCUSD",1767143945856,0.01129075,88568.0,88553.0,0.1601]
["bitfinex","BTCUSD",1767143946304,0.1370216,88572.0,88556.0,0.04973353]
["bitfinex","BTCUSD",1767143946454,0.1370216,88572.0,88557.0,0.14878]
["bitfinex","BTCUSD",1767143946660,0.0112905,88570.0,88556.0,0.04973353]
["bitfinex","BTCUSD",1767143946867,0.1482005,88570.0,88556.0,0.04973353]
["bitfinex","BTCUSD",1767143947076,0.13691,88569.0,88553.0,0.1601]
["bitfinex","BTCUSD",1767143947264,0.0001116,88572.0,88559.0,0.04973353]
["bitfinex","BTCUSD",1767143947664,0.00022695,88619.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143947665,0.13691,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143947834,0.00021796,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767143947990,0.00021796,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767143948213,0.00021796,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767143948446,0.00021796,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767143948621,0.00055,88580.0,88579.0,0.1601]
["bitfinex","BTCUSD",1767143948985,0.13691,88593.0,88579.0,0.1601]
["bitfinex","BTCUSD",1767143948986,0.01128808,88589.0,88579.0,0.1601]
["bitfinex","BTCUSD",1767143949202,0.14819884,88583.0,88575.0,0.0001116]
["bitfinex","BTCUSD",1767143949409,0.13691,88584.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767143949629,0.13691,88581.0,88575.0,0.00021796]
["bitfinex","BTCUSD",1767143949819,0.13691,88577.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767143951188,0.13691,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767143951425,0.01128872,88584.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767143951629,0.01128884,88583.0,88580.0,0.000549]
["bitfinex","BTCUSD",1767143951859,0.01128833,88587.0,88580.0,0.000549]
["bitfinex","BTCUSD",1767143952143,0.01128833,88587.0,88576.0,0.1601]
["bitfinex","BTCUSD",1767143952378,0.14819782,88591.0,88576.0,0.1601]
["bitfinex","BTCUSD",1767143952506,0.01128859,88585.0,88576.0,0.1601]
["bitfinex","BTCUSD",1767143952716,0.01128935,88579.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767143952915,0.13691,88571.0,88569.0,0.0001116]
["bitfinex","BTCUSD",1767143953117,0.13691,88572.0,88569.0,0.0001116]
["bitfinex","BTCUSD",1767143953365,0.13691,88577.0,88570.0,0.01132]
["bitfinex","BTCUSD",1767143953498,0.06773667,88579.0,88570.0,0.01132]
["bitfinex","BTCUSD",1767143953499,0.01128935,88579.0,88570.0,0.01132]
["bitfinex","BTCUSD",1767143953700,0.01128935,88579.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767143953701,0.13691,88578.0,88552.0,0.14878]
["bitfinex","BTCUSD",1767143953911,0.13691,88578.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767143953912,0.13691,88571.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767143954109,0.13691,88571.0,88560.0,0.0002]
["bitfinex","BTCUSD",1767143954716,0.13691,88577.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767143954917,0.13691,88577.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767143955138,0.0002,88580.0,88564.0,0.02261126]
["bitfinex","BTCUSD",1767143955498,0.0002,88580.0,88579.0,0.00033112]
["bitfinex","BTCUSD",1767143955912,0.0002,88580.0,88575.0,0.01132]
["bitfinex","BTCUSD",1767143956778,0.0002,88580.0,88471.0,0.20400259]
["bitfinex","BTCUSD",1767143956779,0.000218,88575.0,88560.0,0.01149177]
["bitfinex","BTCUSD",1767143956956,0.13664,88574.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767143957160,0.13664,88574.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767143957518,0.13664,88574.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767143957728,0.13664,88579.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767143958006,0.14793012,88573.0,88565.0,0.01132]
["bitfinex","BTCUSD",1767143958205,0.01129024,88572.0,88565.0,0.011102]
["bitfinex","BTCUSD",1767143958408,0.14793024,88572.0,88565.0,0.011102]
["bitfinex","BTCUSD",1767143958659,0.14793037,88571.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767143958834,0.14793037,88571.0,88560.0,0.0002]
["bitfinex","BTCUSD",1767143958835,0.14793063,88569.0,88560.0,0.0002]
["bitfinex","BTCUSD",1767143959070,0.14793063,88569.0,88560.0,0.01152]
["bitfinex","BTCUSD",1767143959071,0.13664,88567.0,88560.0,0.01152]
["bitfinex","BTCUSD",1767143960329,0.13664,88567.0,88560.0,0.0002]
["bitfinex","BTCUSD",1767143960330,0.13664,88564.0,88560.0,0.0002]
["bitfinex","BTCUSD",1767143960488,0.13664,88564.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767143960688,0.13664,88564.0,88555.0,0.0001116]
["bitfinex","BTCUSD",1767143960968,0.13664,88564.0,88555.0,0.0114316]
["bitfinex","BTCUSD",1767143961556,0.13664,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767143963005,0.13664,88564.0,88556.0,0.01127616]
["bitfinex","BTCUSD",1767143963226,0.0002,88566.0,88556.0,0.01127616]
["bitfinex","BTCUSD",1767143963370,0.13664,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767143963573,0.136091,88565.0,88557.0,0.05646081]
["bitfinex","BTCUSD",1767143963776,0.136091,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767143963978,0.136091,88565.0,88557.0,0.06775297]
["bitfinex","BTCUSD",1767143964185,0.0002,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767143964386,0.13664,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767143964582,0.13664,88577.0,88570.0,0.00035]
["bitfinex","BTCUSD",1767143964800,0.13664,88577.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767143966943,0.13664,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767143967497,0.01132,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767143967699,0.0001116,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767143967899,0.0001116,88579.0,88573.0,0.0677406]
["bitfinex","BTCUSD",1767143967900,0.0002179,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767143968219,0.0002179,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767143968632,9e-07,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767143969051,9e-07,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767143969414,9e-07,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767143969620,9e-07,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767143970287,9e-07,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767143970577,9e-07,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767143970779,0.1366409,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767143971155,0.1366409,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767143971360,0.1366409,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767143971561,9e-07,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767143972348,9e-07,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767143972774,9e-07,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767143972972,0.13664,88585.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1767143973155,0.13664,88583.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767143973507,0.01055275,88582.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767143973736,0.01055275,88582.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1767143973885,0.01055275,88582.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767143974495,0.01055275,88582.0,88572.0,0.02261024]
["bitfinex","BTCUSD",1767143975103,0.01055275,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143975308,0.01041975,88581.0,88580.0,0.15396923]
["bitfinex","BTCUSD",1767143975594,0.00035021,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767143975794,0.00035021,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767143975995,0.00035021,88586.0,88576.0,0.15396973]
["bitfinex","BTCUSD",1767143976199,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143977371,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143978017,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143978424,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143978857,0.00035021,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767143979019,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143979425,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143979876,0.00035021,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767143980055,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143980592,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143982776,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143982983,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143983581,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143984188,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143984837,0.00035021,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767143984986,0.00035021,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767143985185,0.00035021,88586.0,88575.0,0.14268]
["bitfinex","BTCUSD",1767143985405,0.01128872,88584.0,88568.0,0.04045353]
["bitfinex","BTCUSD",1767143985626,0.001099,88575.0,88568.0,0.04045353]
["bitfinex","BTCUSD",1767143986013,0.13664,88583.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767143986555,0.14792884,88583.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767143986763,0.14792884,88583.0,88572.0,0.010771]
["bitfinex","BTCUSD",1767143986969,0.0002,88582.0,88572.0,0.010771]
["bitfinex","BTCUSD",1767143987548,0.00035021,88586.0,88577.0,0.05644771]
["bitfinex","BTCUSD",1767143987772,1.21e-06,88586.0,88581.0,0.14725]
["bitfinex","BTCUSD",1767143987977,1.21e-06,88586.0,88575.0,0.04973353]
["bitfinex","BTCUSD",1767143987978,0.0001001,88621.0,88596.0,0.04973353]
["bitfinex","BTCUSD",1767143988293,0.1017093,88640.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767143988294,0.05641547,88629.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767143988518,0.14327,88624.0,88621.0,0.03024726]
["bitfinex","BTCUSD",1767143988751,0.0003544,88629.0,88621.0,0.03024726]
["bitfinex","BTCUSD",1767143988752,0.0003544,88629.0,88621.0,0.02914826]
["bitfinex","BTCUSD",1767143989190,0.0003544,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767143989392,0.05640586,88644.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767143989393,0.14327,88653.0,88629.0,0.000354]
["bitfinex","BTCUSD",1767143989542,0.15455184,88638.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767143989724,0.75835815,88640.0,88621.0,0.0002232]
["bitfinex","BTCUSD",1767143989725,0.14327,88632.0,88621.0,0.0002232]
["bitfinex","BTCUSD",1767143990168,0.15455286,88630.0,88621.0,0.0002232]
["bitfinex","BTCUSD",1767143990367,0.15455298,88629.0,88621.0,0.0002232]
["bitfinex","BTCUSD",1767143990585,0.14327,88629.0,88621.0,0.0002232]
["bitfinex","BTCUSD",1767143990914,0.14327,88629.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767143990915,0.14327,88620.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767143991117,0.14327,88620.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767143991118,0.15455515,88612.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767143991243,0.14327,88612.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767143991446,0.01136,88613.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767143991447,0.14327,88610.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767143992091,0.14327,88610.0,88606.0,0.0005544]
["bitfinex","BTCUSD",1767143993368,0.1545554,88610.0,88606.0,4.4e-06]
["bitfinex","BTCUSD",1767143993567,0.0564263,88612.0,88606.0,2.56e-06]
["bitfinex","BTCUSD",1767143993794,0.15455553,88609.0,88606.0,2.56e-06]
["bitfinex","BTCUSD",1767143993988,0.14327,88609.0,88596.0,7.306e-05]
["bitfinex","BTCUSD",1767143994192,0.14327,88605.0,88596.0,0.0001794]
["bitfinex","BTCUSD",1767143995321,0.14327,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767143995626,0.01136,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767143995803,0.14327,88654.0,88636.0,0.14725]
["bitfinex","BTCUSD",1767143996002,0.01151801,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767143996003,0.00023834,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767143996344,0.00023834,88655.0,88641.0,0.0564073]
["bitfinex","BTCUSD",1767143996481,0.00023834,88655.0,88643.0,0.05640595]
["bitfinex","BTCUSD",1767143996683,0.1433816,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767143997028,0.143736,88652.0,88638.0,0.06769045]
["bitfinex","BTCUSD",1767143997169,0.143736,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767143997729,0.143736,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767143997890,0.143736,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767143998286,0.000466,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767143998512,0.00023834,88655.0,88643.0,0.1585312]
["bitfinex","BTCUSD",1767143998724,0.00023834,88655.0,88651.0,0.14725]
["bitfinex","BTCUSD",1767143998725,0.0001066,88655.0,88651.0,0.14725]
["bitfinex","BTCUSD",1767143999150,0.0001116,88659.0,88651.0,0.14725]
["bitfinex","BTCUSD",1767143999307,0.0003116,88666.0,88651.0,0.14725]
["bitfinex","BTCUSD",1767143999308,0.01136,88665.0,88651.0,0.14725]
["bitfinex","BTCUSD",1767144000211,0.01136,88665.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767144000212,0.01136,88665.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767144000414,0.0003116,88666.0,88665.0,0.147645]
["bitfinex","BTCUSD",1767144000415,1.6e-06,88666.0,88665.0,0.147645]
["bitfinex","BTCUSD",1767144000615,1.6e-06,88666.0,88665.0,0.14725]
["bitfinex","BTCUSD",1767144001017,1.6e-06,88666.0,88662.0,0.14725]
["bitfinex","BTCUSD",1767144001221,0.14327,88661.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767144001426,0.14327,88658.0,88643.0,0.0003544]
["bitfinex","BTCUSD",1767144001596,0.01127751,88672.0,88651.0,0.18788091]
["bitfinex","BTCUSD",1767144001802,0.1433816,88673.0,88651.0,0.18788091]
["bitfinex","BTCUSD",1767144001803,0.1433816,88673.0,88659.0,0.05639585]
["bitfinex","BTCUSD",1767144002096,0.01127548,88688.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767144002300,0.52593915,88700.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767144002301,0.00437057,88700.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767144002497,0.00437057,88700.0,88691.0,0.14725]
["bitfinex","BTCUSD",1767144002695,0.00437057,88700.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767144002696,0.00437057,88700.0,88690.0,0.51593915]
["bitfinex","BTCUSD",1767144002911,0.00437057,88700.0,88693.0,0.15852484]
["bitfinex","BTCUSD",1767144003100,0.00437057,88700.0,88693.0,0.14725]
["bitfinex","BTCUSD",1767144003304,0.00437057,88700.0,88690.0,0.06765117]
["bitfinex","BTCUSD",1767144003305,1.6e-06,88706.0,88692.0,0.15852497]
["bitfinex","BTCUSD",1767144003512,0.14346788,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767144003835,0.14346788,88706.0,88686.0,0.1517]
["bitfinex","BTCUSD",1767144003836,0.14346788,88706.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144003975,0.01127332,88705.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767144004159,0.000395,88686.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144004363,0.143755,88686.0,88683.0,6e-07]
["bitfinex","BTCUSD",1767144004731,0.14336,88686.0,88683.0,0.0001106]
["bitfinex","BTCUSD",1767144004933,0.01127573,88686.0,88683.0,0.0001106]
["bitfinex","BTCUSD",1767144005181,0.14336,88686.0,88683.0,0.0001106]
["bitfinex","BTCUSD",1767144005327,0.15463573,88686.0,88683.0,0.0001106]
["bitfinex","BTCUSD",1767144005530,0.01127599,88684.0,88674.0,0.00993714]
["bitfinex","BTCUSD",1767144005712,0.01127637,88681.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767144005914,0.06765854,88681.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767144006112,0.14336,88683.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767144006313,0.15463611,88683.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767144006611,0.0114,88685.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144006612,0.14336,88678.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144007241,0.01127688,88677.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144007472,0.15463675,88678.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144007615,0.14336,88678.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144007823,0.011277,88676.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144008243,0.14336,88673.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144008445,0.0114,88676.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144008661,0.01127738,88673.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144008957,0.01127751,88672.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144009326,0.14336,88671.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144009711,0.19974885,88670.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144009944,0.14336,88670.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144010153,0.15476,88676.0,88670.0,0.000576]
["bitfinex","BTCUSD",1767144010354,0.14336,88674.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144010622,0.14336,88671.0,88669.0,6e-07]
["bitfinex","BTCUSD",1767144010826,0.14336,88671.0,88662.0,0.0001116]
["bitfinex","BTCUSD",1767144010827,0.0563933,88663.0,88662.0,2.2e-06]
["bitfinex","BTCUSD",1767144011063,0.14336,88658.0,88656.0,3.8e-06]
["bitfinex","BTCUSD",1767144011478,0.14336,88657.0,88656.0,3.8e-06]
["bitfinex","BTCUSD",1767144011675,0.19975712,88657.0,88656.0,3.8e-06]
["bitfinex","BTCUSD",1767144013425,0.05640157,88650.0,88649.0,1e-08]
["bitfinex","BTCUSD",1767144013557,0.19976603,88643.0,88642.0,1.61e-06]
["bitfinex","BTCUSD",1767144013759,0.19976603,88643.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144013760,0.14336,88638.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144014021,0.19976985,88637.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144014174,0.14336,88637.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144015218,0.14336,88632.0,88630.0,5.7e-07]
["bitfinex","BTCUSD",1767144015374,0.14336,88630.0,88629.0,2.17e-06]
["bitfinex","BTCUSD",1767144019545,0.14906,88631.0,88629.0,2.17e-06]
["bitfinex","BTCUSD",1767144020552,0.13766,88630.0,88629.0,2.17e-06]
["bitfinex","BTCUSD",1767144021359,0.13766,88630.0,88615.0,0.13558]
["bitfinex","BTCUSD",1767144021360,0.01128515,88612.0,88603.0,1e-08]
["bitfinex","BTCUSD",1767144021560,0.01128515,88612.0,88596.0,0.0001116]
["bitfinex","BTCUSD",1767144021561,0.01128604,88605.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144021762,0.19409149,88603.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144022399,0.05643531,88597.0,88596.0,0.0001116]
["bitfinex","BTCUSD",1767144022612,0.14906,88597.0,88596.0,6e-07]
["bitfinex","BTCUSD",1767144022801,0.0114,88597.0,88596.0,0.00010686]
["bitfinex","BTCUSD",1767144026127,0.0114,88597.0,88590.0,0.51593915]
["bitfinex","BTCUSD",1767144026292,0.0114,88597.0,88590.0,0.00010634]
["bitfinex","BTCUSD",1767144026491,0.0114,88597.0,88590.0,0.51604549]
["bitfinex","BTCUSD",1767144026953,0.0114,88597.0,88590.0,0.52733344]
["bitfinex","BTCUSD",1767144027128,0.0114,88597.0,88590.0,0.51604549]
["bitfinex","BTCUSD",1767144027737,0.0114,88597.0,88590.0,0.52733344]
["bitfinex","BTCUSD",1767144028574,0.0114,88597.0,88590.0,0.01139429]
["bitfinex","BTCUSD",1767144028722,0.0114,88597.0,88590.0,0.51604549]
["bitfinex","BTCUSD",1767144029810,0.0114,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767144030060,0.0114,88597.0,88592.0,0.13558]
["bitfinex","BTCUSD",1767144030279,0.13766,88608.0,88592.0,0.20330572]
["bitfinex","BTCUSD",1767144030624,0.1377716,88612.0,88608.0,0.000111]
["bitfinex","BTCUSD",1767144030794,0.0114,88607.0,88598.0,0.51593915]
["bitfinex","BTCUSD",1767144031460,0.0114,88607.0,88597.0,0.51593915]
["bitfinex","BTCUSD",1767144032048,0.0114,88607.0,88591.0,0.14686782]
["bitfinex","BTCUSD",1767144032255,0.13766,88606.0,88591.0,0.14686782]
["bitfinex","BTCUSD",1767144032493,0.13766,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767144032697,0.13753595,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767144033270,0.13742495,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767144033455,0.13742495,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767144033656,0.13742495,88606.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767144034298,0.13742495,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767144034679,0.0001116,88612.0,88597.0,0.13558]
["bitfinex","BTCUSD",1767144034881,0.04369814,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767144035105,0.0114,88621.0,88611.0,0.13558]
["bitfinex","BTCUSD",1767144036084,0.0114,88621.0,88610.0,0.51593915]
["bitfinex","BTCUSD",1767144036467,0.0114,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767144036670,0.0114,88621.0,88609.0,0.0002]
["bitfinex","BTCUSD",1767144036932,0.0114,88621.0,88609.0,0.01148553]
["bitfinex","BTCUSD",1767144037108,0.0114,88621.0,88609.0,0.0002]
["bitfinex","BTCUSD",1767144037952,0.14906,88621.0,88603.0,0.14698]
["bitfinex","BTCUSD",1767144038171,0.01128413,88620.0,88603.0,0.14698]
["bitfinex","BTCUSD",1767144038360,0.01128426,88619.0,88603.0,0.15826629]
["bitfinex","BTCUSD",1767144038593,0.01128464,88616.0,88603.0,0.14698]
["bitfinex","BTCUSD",1767144038805,0.14894438,88618.0,88603.0,0.14698]
["bitfinex","BTCUSD",1767144038945,0.13766,88618.0,88603.0,0.14698]
["bitfinex","BTCUSD",1767144039493,0.13766,88618.0,88603.0,0.0114]
["bitfinex","BTCUSD",1767144039494,0.14894451,88617.0,88603.0,0.0114]
["bitfinex","BTCUSD",1767144039820,0.01128489,88614.0,88604.0,0.0114]
["bitfinex","BTCUSD",1767144040055,0.14894489,88614.0,88604.0,0.0114]
["bitfinex","BTCUSD",1767144040260,0.01128502,88613.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144040464,0.14894489,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144040790,0.13766,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144041326,0.14894489,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144041533,0.13766,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144041972,0.14902,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144042186,0.16030489,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144042352,0.14902,88614.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144044774,0.01136,88614.0,88602.0,0.01139802]
["bitfinex","BTCUSD",1767144045187,0.01136,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767144045392,0.01116,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767144045611,0.01116,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767144045820,0.000349,88604.0,88602.0,0.1356916]
["bitfinex","BTCUSD",1767144046207,0.01116,88614.0,88602.0,0.1356916]
["bitfinex","BTCUSD",1767144047393,0.01116,88614.0,88602.0,0.14697802]
["bitfinex","BTCUSD",1767144047621,0.01116,88614.0,88602.0,0.01139802]
["bitfinex","BTCUSD",1767144047829,0.01116,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767144047998,0.01116,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767144048617,0.01116,88614.0,88608.0,0.03026281]
["bitfinex","BTCUSD",1767144048792,0.05641824,88624.0,88608.0,0.04154847]
["bitfinex","BTCUSD",1767144048793,0.14664,88624.0,88608.0,0.04154847]
["bitfinex","BTCUSD",1767144049076,0.01136,88627.0,88617.0,0.14727]
["bitfinex","BTCUSD",1767144049446,0.01136,88627.0,88618.0,0.03026281]
["bitfinex","BTCUSD",1767144050199,0.01136,88627.0,88619.0,0.03026281]
["bitfinex","BTCUSD",1767144050621,0.01136,88627.0,88620.0,0.03026281]
["bitfinex","BTCUSD",1767144051065,0.01136,88627.0,88622.0,0.14727]
["bitfinex","BTCUSD",1767144051462,0.01136,88627.0,88622.0,0.03026281]
["bitfinex","BTCUSD",1767144052781,0.14664,88633.0,88622.0,0.03026281]
["bitfinex","BTCUSD",1767144054595,0.01136,88634.0,88622.0,0.17753281]
["bitfinex","BTCUSD",1767144054743,0.01136,88634.0,88622.0,0.03026281]
["bitfinex","BTCUSD",1767144055364,0.01136,88634.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144056438,0.158,88634.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144057356,0.16928235,88634.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144057508,0.158,88634.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144057905,0.14664,88630.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144060291,0.01136,88634.0,88621.0,0.03026281]
["bitfinex","BTCUSD",1767144060703,0.01136,88634.0,88621.0,0.04154681]
["bitfinex","BTCUSD",1767144060901,0.01136,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767144061098,0.01136,88634.0,88621.0,0.04154681]
["bitfinex","BTCUSD",1767144061437,0.01136,88634.0,88622.0,0.03026281]
["bitfinex","BTCUSD",1767144061939,0.01136,88634.0,88622.0,0.02971381]
["bitfinex","BTCUSD",1767144062291,0.14664,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144062537,0.14664,88633.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767144063218,0.14664,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144063831,0.14664,88633.0,88618.0,0.02264438]
["bitfinex","BTCUSD",1767144064476,0.21433531,88633.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767144064727,0.155654,88621.0,88614.0,0.04035114]
["bitfinex","BTCUSD",1767144064844,0.15565477,88615.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144065045,0.14437,88611.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144068417,0.15565566,88608.0,88602.0,0.0001116]
["bitfinex","BTCUSD",1767144068598,0.01128502,88613.0,88596.0,0.0001116]
["bitfinex","BTCUSD",1767144068599,0.14437,88599.0,88596.0,1.6e-06]
["bitfinex","BTCUSD",1767144069298,0.14437,88599.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767144069299,0.14437,88595.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144069485,0.14437,88595.0,88586.0,0.01148846]
["bitfinex","BTCUSD",1767144069662,0.14437,88595.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144070296,0.0112877,88592.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144070492,0.14437,88591.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144071122,0.01128719,88596.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144071325,0.14437,88593.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144071507,0.15565757,88593.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144071722,0.14437,88593.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144072121,0.14437,88591.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144072364,0.14437,88590.0,88586.0,0.0002]
["bitfinex","BTCUSD",1767144073147,0.06772679,88592.0,88586.0,1.6e-06]
["bitfinex","BTCUSD",1767144073148,0.14437,88588.0,88586.0,1.6e-06]
["bitfinex","BTCUSD",1767144075376,0.14437,88587.0,88586.0,1.6e-06]
["bitfinex","BTCUSD",1767144078980,0.143821,88587.0,88586.0,1.6e-06]
["bitfinex","BTCUSD",1767144079412,0.06057268,88639.0,88587.0,0.14644]
["bitfinex","BTCUSD",1767144079413,0.01128629,88603.0,88587.0,0.14644]
["bitfinex","BTCUSD",1767144079558,0.01128668,88600.0,88586.0,1.6e-06]
["bitfinex","BTCUSD",1767144080099,0.01128642,88602.0,88586.0,0.1464416]
["bitfinex","BTCUSD",1767144080493,0.00010618,88603.0,88588.0,0.14644]
["bitfinex","BTCUSD",1767144080657,0.00010618,88603.0,88588.0,0.15772821]
["bitfinex","BTCUSD",1767144080863,0.00010618,88603.0,88588.0,0.14644]
["bitfinex","BTCUSD",1767144081607,0.01128642,88602.0,88588.0,0.14644]
["bitfinex","BTCUSD",1767144081816,0.01139247,88603.0,88588.0,0.14644]
["bitfinex","BTCUSD",1767144082052,0.0001116,88606.0,88603.0,0.14688382]
["bitfinex","BTCUSD",1767144082273,0.01128566,88608.0,88603.0,0.14688382]
["bitfinex","BTCUSD",1767144082484,0.01128528,88611.0,88603.0,0.14688382]
["bitfinex","BTCUSD",1767144082693,0.01128528,88611.0,88603.0,0.14644]
["bitfinex","BTCUSD",1767144083104,0.01128553,88609.0,88603.0,0.14644]
["bitfinex","BTCUSD",1767144083742,0.01128566,88608.0,88603.0,0.14644]
["bitfinex","BTCUSD",1767144083891,0.01128579,88607.0,88603.0,0.14644]
["bitfinex","BTCUSD",1767144084096,0.01128566,88608.0,88603.0,0.14644]
["bitfinex","BTCUSD",1767144084411,0.01128617,88604.0,88598.0,0.14644]
["bitfinex","BTCUSD",1767144084616,0.000655,88603.0,88598.0,0.14644]
["bitfinex","BTCUSD",1767144084819,0.01128528,88611.0,88598.0,0.14644]
["bitfinex","BTCUSD",1767144085029,0.01139675,88612.0,88598.0,0.14644]
["bitfinex","BTCUSD",1767144085315,0.0001116,88612.0,88598.0,0.14644]
["bitfinex","BTCUSD",1767144085718,0.0001116,88612.0,88598.0,0.15772693]
["bitfinex","BTCUSD",1767144085943,0.0001116,88612.0,88600.0,0.14644]
["bitfinex","BTCUSD",1767144086153,0.0001116,88612.0,88602.0,0.14644]
["bitfinex","BTCUSD",1767144086365,0.0001116,88612.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767144086508,0.0001116,88612.0,88604.0,0.15772617]
["bitfinex","BTCUSD",1767144086705,0.0001116,88612.0,88604.0,0.14644]
["bitfinex","BTCUSD",1767144086925,0.0001116,88612.0,88603.0,0.15772629]
["bitfinex","BTCUSD",1767144087427,0.0001116,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767144087428,0.0001116,88612.0,88604.0,0.1578]
["bitfinex","BTCUSD",1767144088066,0.0001116,88612.0,88604.0,0.16908617]
["bitfinex","BTCUSD",1767144088271,0.0001116,88612.0,88606.0,0.14644]
["bitfinex","BTCUSD",1767144088909,0.01128209,88636.0,88609.0,0.14644]
["bitfinex","BTCUSD",1767144089124,6e-07,88626.0,88617.0,0.14644]
["bitfinex","BTCUSD",1767144089351,6e-07,88626.0,88617.0,0.1578]
["bitfinex","BTCUSD",1767144093453,6e-07,88626.0,88617.0,0.16908451]
["bitfinex","BTCUSD",1767144093642,6e-07,88626.0,88619.0,0.14644]
["bitfinex","BTCUSD",1767144095527,6e-07,88626.0,88619.0,0.15772426]
["bitfinex","BTCUSD",1767144095742,6e-07,88626.0,88619.0,0.14644]
["bitfinex","BTCUSD",1767144098741,6e-07,88626.0,88619.0,0.146224]
["bitfinex","BTCUSD",1767144098965,6e-07,88626.0,88617.0,0.01136]
["bitfinex","BTCUSD",1767144099611,0.1474906,88631.0,88617.0,0.01136]
["bitfinex","BTCUSD",1767144099816,0.15912773,88631.0,88617.0,0.01136]
["bitfinex","BTCUSD",1767144100039,0.14779,88630.0,88617.0,0.01136]
["bitfinex","BTCUSD",1767144101489,0.14779,88630.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144101490,0.00055,88617.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144101690,0.00055,88617.0,88616.0,0.01156]
["bitfinex","BTCUSD",1767144101989,0.01128298,88629.0,88616.0,0.01156]
["bitfinex","BTCUSD",1767144102227,0.01128298,88629.0,88619.0,0.00055]
["bitfinex","BTCUSD",1767144102228,0.15907311,88628.0,88619.0,0.00055]
["bitfinex","BTCUSD",1767144102454,0.14779,88627.0,88619.0,0.00055]
["bitfinex","BTCUSD",1767144102684,0.01128337,88626.0,88616.0,0.01156]
["bitfinex","BTCUSD",1767144102994,0.15907324,88627.0,88616.0,0.01156]
["bitfinex","BTCUSD",1767144103400,0.14779,88627.0,88616.0,0.01156]
["bitfinex","BTCUSD",1767144104870,0.14779,88627.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144106336,0.0003544,88631.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767144106735,0.13595,88630.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144107345,0.14723286,88630.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144108403,0.01128298,88629.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144108667,0.13595,88620.0,88616.0,0.0002]
["bitfinex","BTCUSD",1767144108867,0.14723451,88617.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144109038,0.06770672,88618.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144109039,0.13595,88615.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144112348,0.14723413,88620.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144112663,0.01128426,88619.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144112862,0.14723438,88618.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144113872,0.13595,88618.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144114470,0.13595,88612.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144115737,0.01128464,88616.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144116142,0.01128489,88614.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144116344,0.01128477,88615.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144116562,0.01128489,88614.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144116843,0.13595,88613.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144118903,0.14723502,88613.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144119134,0.13595,88611.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144119690,0.13595,88613.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144120230,0.01128464,88616.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144120773,0.01128477,88615.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144120978,0.01128489,88614.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144121428,0.01128502,88613.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144121620,0.14723489,88614.0,88609.0,0.0001116]
["bitfinex","BTCUSD",1767144121776,0.05642714,88610.0,88604.0,0.01976554]
["bitfinex","BTCUSD",1767144121978,0.14723604,88605.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144122429,0.13595,88605.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144123131,0.02264489,88614.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144123362,0.13595,88613.0,88602.0,1.6e-06]
["bitfinex","BTCUSD",1767144123767,0.01136,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767144124044,0.01081,88613.0,88609.0,0.14582]
["bitfinex","BTCUSD",1767144124201,0.01136,88616.0,88609.0,0.14582]
["bitfinex","BTCUSD",1767144124641,0.01136,88616.0,88609.0,0.15710553]
["bitfinex","BTCUSD",1767144125055,0.01136,88616.0,88609.0,0.14582]
["bitfinex","BTCUSD",1767144127474,0.01136,88616.0,88606.0,0.41326973]
["bitfinex","BTCUSD",1767144127995,0.01136,88616.0,88604.0,0.13531]
["bitfinex","BTCUSD",1767144128563,0.13568,88613.0,88600.0,0.01136]
["bitfinex","BTCUSD",1767144128796,0.000549,88600.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767144129014,0.13568,88608.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767144129221,0.13568,88608.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144129222,0.13568,88605.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144133638,0.01128617,88604.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144133986,0.14696617,88604.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144134185,0.13568,88604.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144137977,0.14696617,88604.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144138177,0.01128655,88601.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144138338,0.01128642,88602.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144138524,0.01128629,88603.0,88596.0,0.0001132]
["bitfinex","BTCUSD",1767144138726,0.1365,88599.0,88596.0,3.2e-06]
["bitfinex","BTCUSD",1767144139166,0.1365,88597.0,88596.0,3.2e-06]
["bitfinex","BTCUSD",1767144141123,0.1365,88608.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767144141242,0.01136,88611.0,88597.0,0.13671]
["bitfinex","BTCUSD",1767144141438,0.01136,88611.0,88600.0,0.54977973]
["bitfinex","BTCUSD",1767144141717,0.01136,88611.0,88600.0,0.56106641]
["bitfinex","BTCUSD",1767144141855,0.03044402,88629.0,88606.0,0.14779591]
["bitfinex","BTCUSD",1767144141856,0.1365,88625.0,88606.0,0.14779591]
["bitfinex","BTCUSD",1767144142059,0.01136,88620.0,88611.0,0.13651]
["bitfinex","BTCUSD",1767144142443,0.01136,88620.0,88610.0,0.41326973]
["bitfinex","BTCUSD",1767144142643,0.01128451,88617.0,88610.0,0.41326973]
["bitfinex","BTCUSD",1767144142843,0.01128438,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767144142844,0.000549,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767144143080,0.000549,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767144143427,0.56112973,88620.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1767144143428,0.01136,88620.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1767144143655,0.0002,88621.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1767144143656,0.0002,88621.0,88620.0,0.000549]
["bitfinex","BTCUSD",1767144143987,0.0002,88621.0,88611.0,0.13651]
["bitfinex","BTCUSD",1767144144202,0.0002,88621.0,88612.0,0.01136]
["bitfinex","BTCUSD",1767144144430,0.0002,88621.0,88614.0,0.14779489]
["bitfinex","BTCUSD",1767144144855,0.01136,88628.0,88614.0,0.14779489]
["bitfinex","BTCUSD",1767144145169,0.01136,88628.0,88614.0,0.13651]
["bitfinex","BTCUSD",1767144145473,0.01136,88628.0,88616.0,0.41326973]
["bitfinex","BTCUSD",1767144145635,0.01136,88628.0,88616.0,0.54977973]
["bitfinex","BTCUSD",1767144147220,0.02264311,88628.0,88616.0,0.54977973]
["bitfinex","BTCUSD",1767144147507,0.0001636,88626.0,88616.0,0.54977973]
["bitfinex","BTCUSD",1767144148487,0.06769641,88631.0,88616.0,0.54977973]
["bitfinex","BTCUSD",1767144148488,0.0001116,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144148696,0.02264057,88648.0,88633.0,0.13651]
["bitfinex","BTCUSD",1767144148898,0.00036356,88646.0,88639.0,0.000111]
["bitfinex","BTCUSD",1767144149510,0.00036356,88646.0,88638.0,0.13651]
["bitfinex","BTCUSD",1767144150102,0.0001116,88652.0,88646.0,0.000349]
["bitfinex","BTCUSD",1767144150546,0.0001116,88652.0,88644.0,0.13651]
["bitfinex","BTCUSD",1767144151261,6e-07,88652.0,88644.0,0.14787]
["bitfinex","BTCUSD",1767144151418,6e-07,88652.0,88646.0,0.13651]
["bitfinex","BTCUSD",1767144152526,6e-07,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767144152726,6e-07,88652.0,88647.0,0.13651]
["bitfinex","BTCUSD",1767144153378,0.1365,88674.0,88658.0,0.13651]
["bitfinex","BTCUSD",1767144153596,0.022637,88676.0,88666.0,0.0001094]
["bitfinex","BTCUSD",1767144153801,0.022637,88676.0,88660.0,0.13651]
["bitfinex","BTCUSD",1767144153802,0.01149522,88673.0,88660.0,0.13651]
["bitfinex","BTCUSD",1767144153925,0.01127751,88672.0,88660.0,0.13651]
["bitfinex","BTCUSD",1767144154136,0.00021784,88673.0,88660.0,0.13651]
["bitfinex","BTCUSD",1767144154643,0.00021784,88673.0,88660.0,0.14778904]
["bitfinex","BTCUSD",1767144154842,0.00021784,88673.0,88660.0,0.13651]
["bitfinex","BTCUSD",1767144155047,0.01127751,88672.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144155636,0.00021784,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144156081,0.01149522,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144156287,0.00021784,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144156488,0.01149522,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144157988,0.01127751,88672.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144158179,0.01149522,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144158180,0.00021784,88673.0,88660.0,0.136197]
["bitfinex","BTCUSD",1767144158745,0.00021784,88673.0,88660.0,0.14747604]
["bitfinex","BTCUSD",1767144158947,0.00021784,88673.0,88662.0,0.13651]
["bitfinex","BTCUSD",1767144160715,0.01149522,88673.0,88662.0,0.13651]
["bitfinex","BTCUSD",1767144160869,0.01149522,88673.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144160870,0.00055,88662.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144161498,0.1365,88666.0,88659.0,0.01136]
["bitfinex","BTCUSD",1767144161703,0.01127789,88669.0,88659.0,0.01136]
["bitfinex","BTCUSD",1767144161704,0.01127777,88670.0,88659.0,0.01136]
["bitfinex","BTCUSD",1767144161880,0.01127777,88670.0,88656.0,0.0002]
["bitfinex","BTCUSD",1767144161881,0.1365,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144162514,0.14777802,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144162713,0.1365,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144162941,0.14777802,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144163294,0.1365,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144163890,0.13671784,88673.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767144164089,0.00021784,88673.0,88661.0,0.13651]
["bitfinex","BTCUSD",1767144164322,0.00021784,88673.0,88661.0,0.14778891]
["bitfinex","BTCUSD",1767144164895,0.00021784,88673.0,88661.0,0.13651]
["bitfinex","BTCUSD",1767144169647,0.00021784,88673.0,88664.0,0.14928]
["bitfinex","BTCUSD",1767144169872,8.4e-07,88673.0,88666.0,0.14928]
["bitfinex","BTCUSD",1767144171467,8.4e-07,88673.0,88666.0,0.16064]
["bitfinex","BTCUSD",1767144171882,8.4e-07,88673.0,88666.0,0.16059668]
["bitfinex","BTCUSD",1767144172719,8.4e-07,88673.0,88666.0,0.16055493]
["bitfinex","BTCUSD",1767144172921,8.4e-07,88673.0,88666.0,0.01136]
["bitfinex","BTCUSD",1767144173123,8.4e-07,88673.0,88656.0,0.0003116]
["bitfinex","BTCUSD",1767144173124,0.14965802,88668.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767144173408,0.13838,88668.0,88660.0,0.01136]
["bitfinex","BTCUSD",1767144174632,8.4e-07,88673.0,88660.0,0.16064]
["bitfinex","BTCUSD",1767144174757,8.4e-07,88673.0,88668.0,0.149829]
["bitfinex","BTCUSD",1767144174990,8.4e-07,88673.0,88668.0,0.14928]
["bitfinex","BTCUSD",1767144175190,8.4e-07,88673.0,88660.0,0.01136]
["bitfinex","BTCUSD",1767144175396,8.4e-07,88673.0,88660.0,0.42406854]
["bitfinex","BTCUSD",1767144176557,8.4e-07,88673.0,88660.0,0.02263904]
["bitfinex","BTCUSD",1767144176764,0.22550326,88691.0,88664.0,0.14928]
["bitfinex","BTCUSD",1767144176978,0.01127599,88684.0,88676.0,0.41270854]
["bitfinex","BTCUSD",1767144177141,0.01127586,88685.0,88674.0,0.41270854]
["bitfinex","BTCUSD",1767144177335,0.0004035,88686.0,88674.0,0.41270854]
["bitfinex","BTCUSD",1767144177571,0.0004035,88686.0,88676.0,0.41270854]
["bitfinex","BTCUSD",1767144178544,0.0004035,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767144178780,0.0004035,88686.0,88676.0,0.41270854]
["bitfinex","BTCUSD",1767144179861,5e-07,88686.0,88676.0,0.56198854]
["bitfinex","BTCUSD",1767144180084,5e-07,88686.0,88676.0,0.41270854]
["bitfinex","BTCUSD",1767144180283,5e-07,88686.0,88677.0,0.14928]
["bitfinex","BTCUSD",1767144182008,5e-07,88686.0,88671.0,0.14928]
["bitfinex","BTCUSD",1767144182184,0.05638007,88684.0,88666.0,0.00064177]
["bitfinex","BTCUSD",1767144182389,0.01127623,88686.0,88666.0,0.00064177]
["bitfinex","BTCUSD",1767144182390,0.13838,88672.0,88666.0,0.0102818]
["bitfinex","BTCUSD",1767144182594,0.138671,88666.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144182762,0.000291,88666.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144183206,0.13838,88671.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144183404,0.13838,88676.0,88671.0,0.000146]
["bitfinex","BTCUSD",1767144183613,0.149657,88676.0,88671.0,0.000146]
["bitfinex","BTCUSD",1767144183846,0.149657,88676.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144184648,0.01127662,88679.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144184858,0.01127675,88678.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144185149,0.01127675,88678.0,88664.0,0.15551]
["bitfinex","BTCUSD",1767144185788,0.011277,88676.0,88664.0,0.15551]
["bitfinex","BTCUSD",1767144186286,0.01127713,88675.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144186420,0.011277,88676.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144186421,0.14748,88677.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144186853,0.15875688,88677.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144187176,0.14748,88677.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144187377,0.01127662,88679.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144187615,0.01127688,88677.0,88664.0,0.01136]
["bitfinex","BTCUSD",1767144187818,0.01127713,88675.0,88662.0,0.0001116]
["bitfinex","BTCUSD",1767144188126,0.000292,88664.0,88662.0,0.0001116]
["bitfinex","BTCUSD",1767144188494,0.01127713,88675.0,88663.0,0.14415]
["bitfinex","BTCUSD",1767144188655,0.01127738,88673.0,88663.0,0.14415]
["bitfinex","BTCUSD",1767144188863,0.01127726,88674.0,88663.0,0.14415]
["bitfinex","BTCUSD",1767144189193,0.01127713,88675.0,88663.0,0.14415]
["bitfinex","BTCUSD",1767144189377,0.01127726,88674.0,88663.0,0.14415]
["bitfinex","BTCUSD",1767144189759,0.01127751,88672.0,88662.0,0.0001116]
["bitfinex","BTCUSD",1767144189980,0.14748,88673.0,88662.0,0.0001116]
["bitfinex","BTCUSD",1767144190405,0.14748,88673.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767144190406,0.14748,88655.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767144190950,0.14748,88661.0,88647.0,0.01136]
["bitfinex","BTCUSD",1767144191263,0.14743746,88660.0,88655.0,0.000547]
["bitfinex","BTCUSD",1767144191687,0.14743746,88660.0,88655.0,9.14e-05]
["bitfinex","BTCUSD",1767144191922,0.15884,88664.0,88660.0,0.00055]
["bitfinex","BTCUSD",1767144192302,0.15884,88664.0,88655.0,9.14e-05]
["bitfinex","BTCUSD",1767144192504,0.06766684,88670.0,88656.0,0.14415]
["bitfinex","BTCUSD",1767144192505,0.01136,88665.0,88656.0,0.14415]
["bitfinex","BTCUSD",1767144192715,0.01136,88665.0,88655.0,9.14e-05]
["bitfinex","BTCUSD",1767144193092,0.010813,88665.0,88655.0,0.01137107]
["bitfinex","BTCUSD",1767144193298,0.01136,88665.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144194416,0.01127878,88662.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144194622,0.15875866,88663.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144194822,0.01127878,88662.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144195004,0.14748,88662.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144195382,0.01136,88665.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144195789,0.1701184,88665.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144196024,0.01127866,88663.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144196250,0.14748,88664.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144199011,0.15875853,88664.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144199449,0.14748,88664.0,88655.0,0.0002914]
["bitfinex","BTCUSD",1767144201376,0.16121878,88662.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144201557,0.16117624,88662.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144202371,0.01127904,88660.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144202573,0.13587325,88660.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144202938,0.12459421,88660.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144203693,0.12409421,88660.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144204609,0.12405167,88660.0,88655.0,4e-07]
["bitfinex","BTCUSD",1767144204975,0.12405167,88660.0,88647.0,0.00958004]
["bitfinex","BTCUSD",1767144205219,0.12405167,88660.0,88647.0,0.00968628]
["bitfinex","BTCUSD",1767144205597,0.13533071,88660.0,88647.0,0.00968628]
["bitfinex","BTCUSD",1767144205803,0.12405167,88660.0,88647.0,0.00968628]
["bitfinex","BTCUSD",1767144206649,0.01127878,88662.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144206959,0.01127891,88661.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144207326,0.01127904,88660.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144207543,0.01127891,88661.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144207766,0.01127878,88662.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144208196,0.06767174,88664.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144208338,0.16121866,88663.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144208540,0.01127878,88662.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144208746,0.16121866,88663.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144208966,0.01127878,88662.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144209179,0.14994,88663.0,88647.0,0.14940628]
["bitfinex","BTCUSD",1767144209327,0.01136,88665.0,88650.0,0.13972]
["bitfinex","BTCUSD",1767144209532,0.01136,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144209733,0.0002,88675.0,88665.0,0.000291]
["bitfinex","BTCUSD",1767144209939,0.04516,88692.0,88665.0,0.000291]
["bitfinex","BTCUSD",1767144209940,0.00074496,88674.0,88667.0,0.13972]
["bitfinex","BTCUSD",1767144210185,0.01136,88684.0,88674.0,0.14007]
["bitfinex","BTCUSD",1767144210589,0.01136,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767144210808,0.01136,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144211000,0.01136,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144211149,0.01136,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144211362,0.01144782,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144211562,0.01144782,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144211895,0.01144782,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144212115,0.01135682,88684.0,88676.0,0.0563845]
["bitfinex","BTCUSD",1767144212315,0.01135682,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767144212541,0.01135682,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767144212705,0.01135682,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767144212902,0.01135682,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767144213097,0.01135682,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144213323,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144213696,0.01135682,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144214302,0.01135682,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767144214667,0.01135682,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144214819,0.01135682,88684.0,88673.0,0.15099738]
["bitfinex","BTCUSD",1767144215364,0.01135682,88684.0,88673.0,0.13972]
["bitfinex","BTCUSD",1767144215779,0.01135682,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767144216154,0.01135682,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767144216296,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144216699,0.01135682,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144217196,0.01135682,88684.0,88671.0,0.13972]
["bitfinex","BTCUSD",1767144217470,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144217629,0.01135682,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144217825,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144218031,0.01135682,88684.0,88671.0,0.13972]
["bitfinex","BTCUSD",1767144218231,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144218524,0.01135682,88684.0,88671.0,0.15099764]
["bitfinex","BTCUSD",1767144218731,0.01135682,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144219187,0.01135682,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144219534,0.01135682,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767144219752,0.0003116,88693.0,88690.0,0.13972]
["bitfinex","BTCUSD",1767144219957,0.0001116,88699.0,88693.0,0.0002384]
["bitfinex","BTCUSD",1767144220373,0.0001,88715.0,88699.0,0.000111]
["bitfinex","BTCUSD",1767144220374,0.01127217,88714.0,88699.0,0.000111]
["bitfinex","BTCUSD",1767144220570,0.01127217,88714.0,88699.0,0.139831]
["bitfinex","BTCUSD",1767144220571,1.6e-06,88706.0,88699.0,0.139831]
["bitfinex","BTCUSD",1767144220772,1.6e-06,88706.0,88701.0,0.13972]
["bitfinex","BTCUSD",1767144221049,1.6e-06,88706.0,88700.0,0.01136]
["bitfinex","BTCUSD",1767144221265,1.6e-06,88706.0,88700.0,0.02263395]
["bitfinex","BTCUSD",1767144221514,1.6e-06,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767144221737,0.0001,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767144221738,3.2e-06,88713.0,88705.0,0.0563666]
["bitfinex","BTCUSD",1767144221950,0.0001094,88713.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767144222157,0.0001116,88719.0,88713.0,0.000109]
["bitfinex","BTCUSD",1767144222584,0.0001116,88719.0,88708.0,0.06763709]
["bitfinex","BTCUSD",1767144222585,0.0001116,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767144223000,0.0001116,88726.0,88719.0,0.000111]
["bitfinex","BTCUSD",1767144223001,1.6e-06,88726.0,88719.0,0.000111]
["bitfinex","BTCUSD",1767144223217,0.14994,88720.0,88704.0,0.13972]
["bitfinex","BTCUSD",1767144223462,0.01127179,88717.0,88705.0,0.05199091]
["bitfinex","BTCUSD",1767144223660,0.0112723,88713.0,88704.0,0.0001062]
["bitfinex","BTCUSD",1767144223810,0.01127281,88709.0,88705.0,0.011254]
["bitfinex","BTCUSD",1767144223998,0.01127281,88709.0,88704.0,0.0114662]
["bitfinex","BTCUSD",1767144223999,0.01127306,88707.0,88704.0,0.0114662]
["bitfinex","BTCUSD",1767144224203,0.01127281,88709.0,88704.0,0.0114662]
["bitfinex","BTCUSD",1767144224698,0.01127294,88708.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144224904,0.13631,88707.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144225129,0.01127268,88710.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144225345,0.01127281,88709.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144225546,0.01127268,88710.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144225746,0.05636109,88714.0,88703.0,0.0002216]
["bitfinex","BTCUSD",1767144226046,0.02263141,88720.0,88704.0,0.14197]
["bitfinex","BTCUSD",1767144226247,0.06762623,88723.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767144226450,0.06762774,88721.0,88714.0,0.13793]
["bitfinex","BTCUSD",1767144226776,0.06762774,88721.0,88705.0,0.01136]
["bitfinex","BTCUSD",1767144226777,0.01127141,88720.0,88705.0,0.01136]
["bitfinex","BTCUSD",1767144226928,0.01127154,88719.0,88705.0,0.01136]
["bitfinex","BTCUSD",1767144227132,0.01127116,88722.0,88708.0,0.13793]
["bitfinex","BTCUSD",1767144227350,0.06762632,88724.0,88708.0,0.13804]
["bitfinex","BTCUSD",1767144227351,0.01127103,88723.0,88708.0,0.13804]
["bitfinex","BTCUSD",1767144227545,0.01127116,88722.0,88708.0,0.13804]
["bitfinex","BTCUSD",1767144227795,0.01127154,88719.0,88708.0,0.13804]
["bitfinex","BTCUSD",1767144228000,0.14074,88719.0,88708.0,0.00011]
["bitfinex","BTCUSD",1767144228413,0.01127103,88723.0,88708.0,0.00011]
["bitfinex","BTCUSD",1767144228414,0.0112709,88724.0,88709.0,0.17856091]
["bitfinex","BTCUSD",1767144228606,0.01127103,88723.0,88710.0,0.13793]
["bitfinex","BTCUSD",1767144228987,0.0112709,88724.0,88710.0,0.13793]
["bitfinex","BTCUSD",1767144229211,0.01127128,88721.0,88710.0,0.13793]
["bitfinex","BTCUSD",1767144229466,0.15201141,88720.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144229668,0.14074,88720.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144229971,0.0112709,88724.0,88710.0,0.13793]
["bitfinex","BTCUSD",1767144230287,0.0112709,88724.0,88720.0,0.000549]
["bitfinex","BTCUSD",1767144230502,0.01127116,88722.0,88713.0,0.01136]
["bitfinex","BTCUSD",1767144230715,0.15201154,88719.0,88713.0,0.01136]
["bitfinex","BTCUSD",1767144230922,0.15201179,88717.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144231139,0.14074,88716.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144231347,0.14074,88712.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144231497,0.01127205,88715.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144231730,0.15201205,88715.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144232173,0.14074,88713.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144232587,0.14074,88710.0,88709.0,0.00011]
["bitfinex","BTCUSD",1767144232816,0.14074,88705.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144233199,0.14074,88704.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144234430,0.01127306,88707.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144234632,0.01127319,88706.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144234837,0.01127294,88708.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144235599,0.15201306,88707.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144235918,0.01127357,88703.0,88696.0,0.01136]
["bitfinex","BTCUSD",1767144236118,0.01127408,88699.0,88689.0,0.0001116]
["bitfinex","BTCUSD",1767144236321,0.14074,88698.0,88689.0,0.0001116]
["bitfinex","BTCUSD",1767144236522,0.14074,88696.0,88689.0,0.0001116]
["bitfinex","BTCUSD",1767144236742,0.14074,88691.0,88689.0,0.0001116]
["bitfinex","BTCUSD",1767144236944,0.14074,88691.0,88689.0,1.6e-06]
["bitfinex","BTCUSD",1767144237591,0.01127484,88693.0,88689.0,1.6e-06]
["bitfinex","BTCUSD",1767144237946,0.14074,88696.0,88689.0,1.6e-06]
["bitfinex","BTCUSD",1767144238155,0.14074,88698.0,88696.0,0.00064156]
["bitfinex","BTCUSD",1767144238542,0.14074,88698.0,88696.0,0.00059957]
["bitfinex","BTCUSD",1767144239844,0.05637105,88698.0,88696.0,0.00059957]
["bitfinex","BTCUSD",1767144240017,0.14074,88697.0,88696.0,0.00059957]
["bitfinex","BTCUSD",1767144240157,0.01127484,88693.0,88683.0,0.0001132]
["bitfinex","BTCUSD",1767144240356,0.01127535,88689.0,88683.0,0.0001132]
["bitfinex","BTCUSD",1767144240561,0.14074,88684.0,88683.0,3.2e-06]
["bitfinex","BTCUSD",1767144241004,0.14074,88684.0,88670.0,0.13793]
["bitfinex","BTCUSD",1767144241005,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767144241207,0.01127662,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144241423,0.01127649,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144241857,0.01127637,88681.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144242063,0.01127649,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144242275,0.06765935,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144242432,0.01127726,88674.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144242802,0.14074,88673.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144243011,0.140191,88673.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144243214,0.0002,88683.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144243408,0.14722649,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144243528,0.13595,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144245437,0.14722649,88680.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144245656,0.14722662,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144245857,0.13595,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144247020,0.14722662,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144248670,0.13595,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144249822,0.14722662,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144250953,0.13595,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144251175,0.01127688,88677.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144251451,0.011277,88676.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144251656,0.13595,88679.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144256454,0.01127599,88684.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144256455,0.01127433,88697.0,88678.0,0.13861]
["bitfinex","BTCUSD",1767144256651,0.14513,88698.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144256652,0.01127421,88698.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144256895,0.0003116,88699.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144257046,0.01158568,88699.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144257392,0.01127421,88698.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144257600,0.01127433,88697.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144257957,0.01127421,88698.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144258598,0.0003116,88699.0,88684.0,0.14988599]
["bitfinex","BTCUSD",1767144258822,0.01158568,88699.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144258944,0.01127421,88698.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144259147,0.01158568,88699.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144259369,0.0003116,88699.0,88684.0,0.13861]
["bitfinex","BTCUSD",1767144259641,0.0003116,88699.0,88684.0,0.14988599]
["bitfinex","BTCUSD",1767144259903,0.0003116,88699.0,88690.0,0.14988522]
["bitfinex","BTCUSD",1767144260046,0.0003116,88699.0,88690.0,0.20626092]
["bitfinex","BTCUSD",1767144260248,0.05636282,88711.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144260249,0.0001116,88713.0,88695.0,0.13861]
["bitfinex","BTCUSD",1767144260449,0.0001116,88713.0,88701.0,0.13861]
["bitfinex","BTCUSD",1767144260663,0.0001116,88713.0,88702.0,0.13861]
["bitfinex","BTCUSD",1767144260874,0.0112709,88724.0,88708.0,0.13861]
["bitfinex","BTCUSD",1767144261129,0.01127103,88723.0,88711.0,0.13861]
["bitfinex","BTCUSD",1767144261282,0.01127103,88723.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767144261283,0.01127116,88722.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767144261485,0.01127116,88722.0,88706.0,0.01136]
["bitfinex","BTCUSD",1767144261486,0.000549,88708.0,88706.0,0.01136]
["bitfinex","BTCUSD",1767144261687,0.14513,88715.0,88706.0,0.01146614]
["bitfinex","BTCUSD",1767144261889,0.14513,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767144262088,0.14513,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767144262287,0.00010616,88722.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767144262489,0.00010616,88722.0,88712.0,0.13861]
["bitfinex","BTCUSD",1767144262688,0.14513,88721.0,88709.0,0.00010614]
["bitfinex","BTCUSD",1767144265430,0.15640128,88721.0,88709.0,0.00010614]
["bitfinex","BTCUSD",1767144265640,0.00010616,88722.0,88709.0,0.00010614]
["bitfinex","BTCUSD",1767144266231,0.01137732,88722.0,88709.0,0.00130614]
["bitfinex","BTCUSD",1767144266642,0.01127128,88721.0,88709.0,0.00130614]
["bitfinex","BTCUSD",1767144266870,0.01137732,88722.0,88709.0,0.00130614]
["bitfinex","BTCUSD",1767144267069,0.15640166,88718.0,88709.0,0.00130614]
["bitfinex","BTCUSD",1767144267271,0.14513,88718.0,88709.0,0.00075714]
["bitfinex","BTCUSD",1767144268087,0.15640166,88718.0,88709.0,0.00075714]
["bitfinex","BTCUSD",1767144268455,0.01127205,88715.0,88709.0,0.00075714]
["bitfinex","BTCUSD",1767144268681,0.14513,88713.0,88709.0,0.00075714]
["bitfinex","BTCUSD",1767144269839,0.01127306,88707.0,88696.0,0.0001116]
["bitfinex","BTCUSD",1767144269994,0.15640306,88707.0,88698.0,0.01132]
["bitfinex","BTCUSD",1767144270195,0.01127319,88706.0,88698.0,0.01127613]
["bitfinex","BTCUSD",1767144270636,0.14513,88707.0,88698.0,0.01127613]
["bitfinex","BTCUSD",1767144271043,0.02259255,88711.0,88698.0,0.01127613]
["bitfinex","BTCUSD",1767144271242,0.15640294,88708.0,88696.0,0.0001116]
["bitfinex","BTCUSD",1767144271427,0.01127357,88703.0,88696.0,6.802e-05]
["bitfinex","BTCUSD",1767144271619,0.01127357,88703.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767144271620,0.14513,88700.0,88690.0,0.00997905]
["bitfinex","BTCUSD",1767144272093,0.14533,88700.0,88690.0,0.00997905]
["bitfinex","BTCUSD",1767144272774,0.0002,88700.0,88690.0,0.02125427]
["bitfinex","BTCUSD",1767144273374,0.0002,88700.0,88690.0,0.00997905]
["bitfinex","BTCUSD",1767144274406,0.0002,88700.0,88690.0,0.02125427]
["bitfinex","BTCUSD",1767144274794,0.0002,88700.0,88690.0,0.00997905]
["bitfinex","BTCUSD",1767144275604,0.0002,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767144275869,0.01132,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767144275990,0.01132,88703.0,88690.0,0.00993752]
["bitfinex","BTCUSD",1767144276188,0.01132,88703.0,88690.0,0.02121274]
["bitfinex","BTCUSD",1767144276638,0.0003116,88713.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144276835,0.0001116,88733.0,88724.0,0.08889064]
["bitfinex","BTCUSD",1767144277035,1.6e-06,88726.0,88725.0,0.08878]
["bitfinex","BTCUSD",1767144277370,1.6e-06,88726.0,88723.0,0.06762572]
["bitfinex","BTCUSD",1767144277754,1.6e-06,88726.0,88723.0,0.08878]
["bitfinex","BTCUSD",1767144277956,1.6e-06,88726.0,88721.0,0.06762771]
["bitfinex","BTCUSD",1767144277957,1.6e-06,88726.0,88721.0,0.10000813]
["bitfinex","BTCUSD",1767144278157,1.6e-06,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767144278366,0.0002,88722.0,88720.0,0.01136]
["bitfinex","BTCUSD",1767144278512,0.0002,88722.0,88720.0,0.06771661]
["bitfinex","BTCUSD",1767144278720,0.0002,88722.0,88720.0,0.01136]
["bitfinex","BTCUSD",1767144278918,1.6e-06,88726.0,88720.0,0.02263141]
["bitfinex","BTCUSD",1767144279234,0.14513,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767144279444,1.6e-06,88726.0,88725.0,0.000349]
["bitfinex","BTCUSD",1767144279616,0.1451316,88726.0,88710.0,0.06087851]
["bitfinex","BTCUSD",1767144279813,0.1451316,88726.0,88702.0,0.31460308]
["bitfinex","BTCUSD",1767144279814,0.00055,88714.0,88702.0,0.08913]
["bitfinex","BTCUSD",1767144280004,0.00055,88714.0,88703.0,0.00021776]
["bitfinex","BTCUSD",1767144280198,0.00055,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767144280667,0.00055,88714.0,88703.0,0.00021776]
["bitfinex","BTCUSD",1767144280668,0.14568,88714.0,88703.0,0.00021776]
["bitfinex","BTCUSD",1767144280871,0.14513,88711.0,88703.0,0.00032776]
["bitfinex","BTCUSD",1767144282766,0.00055,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767144282927,0.00055,88714.0,88703.0,0.01160133]
["bitfinex","BTCUSD",1767144283132,0.00055,88714.0,88703.0,0.00032776]
["bitfinex","BTCUSD",1767144283549,0.14513,88713.0,88703.0,0.00032776]
["bitfinex","BTCUSD",1767144284337,0.14513,88710.0,88703.0,0.00032776]
["bitfinex","BTCUSD",1767144284554,0.14513,88708.0,88703.0,0.00032776]
["bitfinex","BTCUSD",1767144285148,0.14513,88708.0,88699.0,0.00055307]
["bitfinex","BTCUSD",1767144288673,0.14513,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767144289057,0.14513,88708.0,88699.0,0.00055307]
["bitfinex","BTCUSD",1767144290027,0.14756,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767144290233,0.14756,88713.0,88699.0,0.00055307]
["bitfinex","BTCUSD",1767144290234,0.15893842,88713.0,88699.0,0.00055307]
["bitfinex","BTCUSD",1767144290442,0.14736,88704.0,88699.0,0.00055307]
["bitfinex","BTCUSD",1767144290644,0.14736,88701.0,88683.0,0.01138771]
["bitfinex","BTCUSD",1767144290864,0.14736,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767144291028,0.1474716,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144291228,0.1474716,88706.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144292180,0.1474716,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144292985,0.1474716,88706.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144293482,0.1474716,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144294569,0.14736,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144294784,0.14736,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144294993,0.14736,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144295214,0.14736,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144297017,0.15863344,88704.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767144297238,0.14736,88701.0,88683.0,0.07912817]
["bitfinex","BTCUSD",1767144297419,0.14736,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767144297420,0.15863383,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767144297621,0.14736,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767144298392,0.14736,88701.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144298569,0.14736,88692.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144298724,0.14736,88690.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144299837,0.14722362,88690.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144301109,0.01136,88695.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144301395,0.13517,88695.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144301941,0.13517,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767144302218,0.13517,88695.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144302343,0.13517,88695.0,88683.0,0.01138771]
["bitfinex","BTCUSD",1767144303453,0.01136,88696.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767144303671,0.01136,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767144304132,0.01136,88696.0,88684.0,0.09026]
["bitfinex","BTCUSD",1767144304375,0.01136,88696.0,88683.0,0.01138771]
["bitfinex","BTCUSD",1767144304863,0.14653,88696.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144305502,0.14644459,88695.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144305716,0.13517,88695.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144306574,0.14644535,88689.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144306833,0.13517,88689.0,88683.0,0.0001116]
["bitfinex","BTCUSD",1767144307323,0.13517,88687.0,88675.0,0.0102689]
["bitfinex","BTCUSD",1767144307945,0.13517,88684.0,88675.0,0.0102689]
["bitfinex","BTCUSD",1767144308785,0.13517,88684.0,88669.0,0.0001116]
["bitfinex","BTCUSD",1767144308990,0.13517,88684.0,88669.0,0.01138949]
["bitfinex","BTCUSD",1767144309214,0.13517,88684.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144309428,0.01127548,88688.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144309429,0.13517,88675.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144310957,0.14644713,88675.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144311381,0.13517,88673.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144311822,0.01127751,88672.0,88669.0,0.00019942]
["bitfinex","BTCUSD",1767144312039,0.01127751,88672.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767144312040,0.05639325,88664.0,88662.0,1.6e-06]
["bitfinex","BTCUSD",1767144312274,0.14653,88663.0,88662.0,1.6e-06]
["bitfinex","BTCUSD",1767144312487,0.13517,88661.0,88656.0,3.2e-06]
["bitfinex","BTCUSD",1767144312635,0.13517,88659.0,88656.0,3.2e-06]
["bitfinex","BTCUSD",1767144313020,0.14644917,88659.0,88656.0,3.2e-06]
["bitfinex","BTCUSD",1767144313212,0.13517,88658.0,88656.0,3.2e-06]
["bitfinex","BTCUSD",1767144314972,0.13517,88655.0,88649.0,0.0001116]
["bitfinex","BTCUSD",1767144315689,0.01127993,88653.0,88649.0,0.0001116]
["bitfinex","BTCUSD",1767144315892,0.13517,88652.0,88649.0,0.0001116]
["bitfinex","BTCUSD",1767144316135,0.14645006,88652.0,88649.0,0.0001116]
["bitfinex","BTCUSD",1767144316309,0.14645006,88652.0,88649.0,1.6e-06]
["bitfinex","BTCUSD",1767144316310,0.14611,88650.0,88649.0,1.6e-06]
["bitfinex","BTCUSD",1767144317713,0.15739006,88652.0,88649.0,1.6e-06]
["bitfinex","BTCUSD",1767144317915,0.14611,88650.0,88649.0,1.6e-06]
["bitfinex","BTCUSD",1767144320847,0.06769031,88639.0,88636.0,0.0001116]
["bitfinex","BTCUSD",1767144321159,0.01128349,88625.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144321272,0.01128311,88628.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144321273,0.01128324,88627.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144321477,0.01128311,88628.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144321671,0.01128298,88629.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144321954,0.0112826,88632.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322156,0.0564118,88635.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322157,0.01128222,88635.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322291,0.15739222,88635.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322486,0.0112826,88632.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322689,0.01128273,88631.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144322899,0.14611,88627.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144323109,0.01128337,88626.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144323302,0.15739337,88626.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144323534,0.14611,88625.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144323736,0.15739349,88625.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144323935,0.14611,88625.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144324163,0.15747,88625.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144324369,0.14611,88618.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144325320,0.15747,88617.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144325771,0.01136,88617.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144327810,0.01136,88618.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144328460,0.15747,88618.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144330078,0.01136,88617.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144332161,0.00936,88617.0,88616.0,1.6e-06]
["bitfinex","BTCUSD",1767144332364,0.00936,88617.0,88616.0,0.00010784]
["bitfinex","BTCUSD",1767144333717,0.00509944,88617.0,88616.0,0.00010784]
["bitfinex","BTCUSD",1767144333959,0.01128107,88644.0,88626.0,0.10452337]
["bitfinex","BTCUSD",1767144334181,0.0114716,88639.0,88628.0,0.09324]
["bitfinex","BTCUSD",1767144334405,0.0114716,88639.0,88623.0,0.09324]
["bitfinex","BTCUSD",1767144334629,0.01128184,88638.0,88623.0,0.09324]
["bitfinex","BTCUSD",1767144335076,0.0115816,88639.0,88625.0,0.09324]
["bitfinex","BTCUSD",1767144335288,0.0002216,88639.0,88631.0,0.10452273]
["bitfinex","BTCUSD",1767144336338,0.0002216,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144336693,0.1462216,88646.0,88641.0,0.09324]
["bitfinex","BTCUSD",1767144336694,0.0001116,88646.0,88641.0,0.09324]
["bitfinex","BTCUSD",1767144337055,0.0001116,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767144337056,1.6e-06,88646.0,88643.0,0.1044112]
["bitfinex","BTCUSD",1767144337265,1.6e-06,88646.0,88643.0,0.09313]
["bitfinex","BTCUSD",1767144337469,1.6e-06,88646.0,88633.0,0.09313]
["bitfinex","BTCUSD",1767144337696,1.6e-06,88646.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767144337697,0.1461116,88646.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767144337919,0.0112812,88643.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767144338141,0.2137975,88643.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767144338355,0.14611,88639.0,88632.0,0.01146624]
["bitfinex","BTCUSD",1767144338954,0.01128209,88636.0,88632.0,0.01146624]
["bitfinex","BTCUSD",1767144339178,0.15739209,88636.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144339377,0.14611,88636.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144339535,0.01128158,88640.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144339736,0.01128171,88639.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144339946,0.14611,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144340159,0.01128069,88647.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144340360,0.07904494,88646.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144340559,0.05640681,88642.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144340737,0.20251526,88645.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144340946,0.14611,88645.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144341747,0.0112812,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144341947,0.1573912,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144342556,0.14611,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144342995,0.1573912,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144343201,0.01136,88646.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144343553,0.01136,88646.0,88632.0,0.01138884]
["bitfinex","BTCUSD",1767144343955,0.02264082,88646.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144344161,0.01128095,88645.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144344360,0.01128107,88644.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144344947,0.0112812,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144345150,0.01128171,88639.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144345458,0.0112812,88643.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144345861,0.01128146,88641.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144346291,0.01128133,88642.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144346547,0.01128146,88641.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144346953,0.067688,88642.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144346954,0.01128133,88642.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144347167,0.14611,88644.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144347373,0.14611,88644.0,88632.0,0.01138884]
["bitfinex","BTCUSD",1767144347770,0.14611,88644.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144348110,0.15739107,88644.0,88632.0,0.00010624]
["bitfinex","BTCUSD",1767144349148,0.14613,88636.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144349362,0.14613,88636.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144349363,0.14613,88619.0,88616.0,0.0001116]
["bitfinex","BTCUSD",1767144349581,0.14613,88619.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144350023,0.15749,88625.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144352188,0.16877349,88625.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144353063,0.01128375,88623.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144353957,0.011284,88621.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144354190,0.01128375,88623.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144354630,0.22519135,88625.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144354866,0.01136,88625.0,88619.0,0.04063091]
["bitfinex","BTCUSD",1767144355099,0.01136,88625.0,88616.0,0.1046882]
["bitfinex","BTCUSD",1767144355330,0.01136,88625.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144356179,0.02264349,88625.0,88616.0,5.356e-05]
["bitfinex","BTCUSD",1767144356408,0.14613,88623.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144356614,0.01136,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144359970,0.15749,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144360331,0.16877349,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144360768,0.15749,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144361847,0.157437,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144362670,0.011307,88625.0,88616.0,5.6e-07]
["bitfinex","BTCUSD",1767144363434,0.0001116,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144363695,0.0001116,88646.0,88632.0,0.09313]
["bitfinex","BTCUSD",1767144363696,1.6e-06,88639.0,88632.0,0.09313]
["bitfinex","BTCUSD",1767144363849,1.6e-06,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144364053,1.6e-06,88639.0,88632.0,0.1044126]
["bitfinex","BTCUSD",1767144364283,1.6e-06,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767144364536,1.6e-06,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144364807,1.6e-06,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144365014,1.6e-06,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144365396,1.6e-06,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144365593,1.6e-06,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144365795,1.6e-06,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144365996,1.6e-06,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144366381,1.6e-06,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144366759,1.6e-06,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767144366960,1.6e-06,88639.0,88627.0,0.16082905]
["bitfinex","BTCUSD",1767144367170,1.6e-06,88639.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767144367171,0.14707,88638.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767144367572,0.01128222,88635.0,88621.0,0.04063091]
["bitfinex","BTCUSD",1767144367846,0.14707,88633.0,88616.0,0.0113968]
["bitfinex","BTCUSD",1767144368001,0.14707,88633.0,88621.0,0.01136]
["bitfinex","BTCUSD",1767144368222,0.14707,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144368533,0.01136,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144368739,1.6e-06,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144368939,1.6e-06,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144369083,1.6e-06,88639.0,88631.0,0.10441273]
["bitfinex","BTCUSD",1767144369277,1.6e-06,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144369478,1.6e-06,88639.0,88634.0,0.10441235]
["bitfinex","BTCUSD",1767144369684,1.6e-06,88639.0,88636.0,0.09313]
["bitfinex","BTCUSD",1767144370281,1.6e-06,88639.0,88637.0,0.09313]
["bitfinex","BTCUSD",1767144371731,1.6e-06,88639.0,88638.0,0.09313]
["bitfinex","BTCUSD",1767144376993,0.01136,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767144376994,0.00133575,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767144377298,0.00133575,88651.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144377569,0.0001116,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144378203,0.00046531,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144378609,0.00046531,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144379188,0.00046531,88652.0,88645.0,0.09313]
["bitfinex","BTCUSD",1767144379738,0.00046531,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144379739,0.14913,88661.0,88646.0,0.10402]
["bitfinex","BTCUSD",1767144380064,0.14913,88661.0,88648.0,0.10394057]
["bitfinex","BTCUSD",1767144380065,0.00065951,88653.0,88648.0,0.10394057]
["bitfinex","BTCUSD",1767144380343,0.00065951,88653.0,88648.0,0.09266]
["bitfinex","BTCUSD",1767144381837,0.00065951,88653.0,88648.0,0.092111]
["bitfinex","BTCUSD",1767144384497,0.00065951,88653.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767144390582,0.00060311,88653.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767144391574,0.00060311,88653.0,88646.0,0.02264082]
["bitfinex","BTCUSD",1767144391779,0.00060311,88653.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767144393154,0.00060311,88653.0,88646.0,0.02264082]
["bitfinex","BTCUSD",1767144393668,0.00060311,88653.0,88646.0,0.01136]
["bitfinex","BTCUSD",1767144396892,0.14893,88645.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144397490,0.148381,88645.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144397699,0.14893,88652.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144398527,0.14893,88652.0,88640.0,0.41296418]
["bitfinex","BTCUSD",1767144398858,0.16021031,88650.0,88640.0,0.41296418]
["bitfinex","BTCUSD",1767144399159,0.14893,88650.0,88640.0,0.41296418]
["bitfinex","BTCUSD",1767144399352,0.14893,88650.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144399497,0.14893,88650.0,88640.0,0.41296418]
["bitfinex","BTCUSD",1767144400197,0.16021031,88650.0,88640.0,0.41241518]
["bitfinex","BTCUSD",1767144400764,0.16041031,88650.0,88640.0,0.41241518]
["bitfinex","BTCUSD",1767144400962,0.14893,88648.0,88640.0,0.41241518]
["bitfinex","BTCUSD",1767144401168,0.14893,88648.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144401591,0.14893,88648.0,88638.0,0.41296418]
["bitfinex","BTCUSD",1767144401795,0.14893,88648.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767144405282,0.14893,88648.0,88638.0,0.41296418]
["bitfinex","BTCUSD",1767144405486,0.14893,88648.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767144405630,0.14893,88647.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144407363,0.14893,88647.0,88637.0,0.41296418]
["bitfinex","BTCUSD",1767144408398,0.14893,88647.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144408603,0.14893,88647.0,88637.0,0.41296418]
["bitfinex","BTCUSD",1767144408807,0.14893,88647.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144409358,0.0564038,88647.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144409563,0.14935,88638.0,88636.0,1.6e-06]
["bitfinex","BTCUSD",1767144410916,0.14935,88636.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144412108,0.14935,88636.0,88623.0,0.02264375]
["bitfinex","BTCUSD",1767144412312,0.14935,88636.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144414157,0.16063209,88636.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144414337,0.14935,88634.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144414637,0.16063273,88631.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144414819,0.14930809,88631.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144415636,0.14935,88629.0,88623.0,0.01136]
["bitfinex","BTCUSD",1767144415843,0.2256387,88638.0,88622.0,0.0001116]
["bitfinex","BTCUSD",1767144415844,0.1499,88623.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144416041,0.14935,88623.0,88622.0,1.6e-06]
["bitfinex","BTCUSD",1767144417077,0.14935,88623.0,88622.0,0.00035531]
["bitfinex","BTCUSD",1767144417706,0.148801,88623.0,88622.0,0.00035531]
["bitfinex","BTCUSD",1767144419092,0.148801,88623.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144421433,0.01136,88629.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144421434,0.14935,88628.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144423189,0.148995,88628.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144424515,0.16027811,88628.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144424718,0.148995,88628.0,88622.0,3.1e-07]
["bitfinex","BTCUSD",1767144425332,0.14888,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144425538,0.0001116,88639.0,88630.0,0.12975286]
["bitfinex","BTCUSD",1767144425781,0.0001116,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144425914,0.0001116,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144426115,0.0001116,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144426745,7.02e-05,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144427275,7.02e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144427473,7.02e-05,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144427985,7.02e-05,88639.0,88630.0,0.11847]
["bitfinex","BTCUSD",1767144428960,7.02e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144429167,7.02e-05,88639.0,88637.0,0.1184]
["bitfinex","BTCUSD",1767144429168,2e-07,88639.0,88637.0,0.1184]
["bitfinex","BTCUSD",1767144429987,2e-07,88639.0,88633.0,0.02264247]
["bitfinex","BTCUSD",1767144430194,2e-07,88639.0,88633.0,0.01136]
["bitfinex","BTCUSD",1767144431022,2e-07,88639.0,88635.0,0.15903091]
["bitfinex","BTCUSD",1767144431376,2e-07,88639.0,88636.0,0.1184]
["bitfinex","BTCUSD",1767144432335,2e-07,88639.0,88635.0,0.05191313]
["bitfinex","BTCUSD",1767144432801,2e-07,88639.0,88634.0,0.12968235]
["bitfinex","BTCUSD",1767144432997,2e-07,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767144433634,2e-07,88639.0,88634.0,0.12968235]
["bitfinex","BTCUSD",1767144434337,2e-07,88639.0,88634.0,0.1184]
["bitfinex","BTCUSD",1767144434543,2e-07,88639.0,88633.0,0.02264247]
["bitfinex","BTCUSD",1767144434751,2e-07,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767144435155,2e-07,88639.0,88633.0,0.01136]
["bitfinex","BTCUSD",1767144436157,2e-07,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144436502,2e-07,88639.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767144440638,2e-07,88639.0,88630.0,0.06769716]
["bitfinex","BTCUSD",1767144440840,2e-07,88639.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767144443696,2e-07,88639.0,88634.0,0.02264235]
["bitfinex","BTCUSD",1767144444047,2e-07,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767144444757,2e-07,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767144445081,2e-07,88639.0,88634.0,0.02264235]
["bitfinex","BTCUSD",1767144445943,2e-07,88639.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767144446164,0.1442202,88639.0,88634.0,0.010811]
["bitfinex","BTCUSD",1767144446372,2e-07,88639.0,88629.0,0.42430247]
["bitfinex","BTCUSD",1767144446555,2e-07,88639.0,88630.0,0.01136]
["bitfinex","BTCUSD",1767144446750,2e-07,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144446978,2e-07,88639.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767144450834,0.00055,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144451017,0.1442202,88639.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767144451210,0.1442202,88639.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144451407,0.1442202,88639.0,88625.0,0.01136]
["bitfinex","BTCUSD",1767144452192,0.1442202,88639.0,88625.0,0.02264349]
["bitfinex","BTCUSD",1767144452816,0.1442202,88639.0,88625.0,0.01136]
["bitfinex","BTCUSD",1767144453608,0.14422,88638.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767144453811,0.14422,88638.0,88622.0,0.11840031]
["bitfinex","BTCUSD",1767144453812,0.15550235,88634.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144454171,0.14422,88634.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144454911,2e-07,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144455109,2e-07,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144456751,2e-07,88639.0,88624.0,0.02264362]
["bitfinex","BTCUSD",1767144457148,0.1442202,88639.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144457903,0.15550191,88639.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144458071,0.1442202,88639.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144459244,0.1442202,88639.0,88624.0,0.02264362]
["bitfinex","BTCUSD",1767144459885,0.1442202,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144460294,0.1442202,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144460611,0.1442202,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144460832,0.1442202,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144461064,0.1442202,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144461308,0.1442202,88639.0,88624.0,0.02264362]
["bitfinex","BTCUSD",1767144462140,0.1442202,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144462978,0.1442202,88639.0,88624.0,0.01136]
["bitfinex","BTCUSD",1767144463212,0.1442202,88639.0,88624.0,0.0790611]
["bitfinex","BTCUSD",1767144463369,0.1442202,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144464877,0.1442202,88639.0,88624.0,0.0790611]
["bitfinex","BTCUSD",1767144465556,0.1442202,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144466293,0.1442202,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144466471,0.1442202,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144466676,0.1442202,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144467981,0.14422,88639.0,88626.0,0.01141157]
["bitfinex","BTCUSD",1767144468804,0.14422,88639.0,88626.0,0.0001282]
["bitfinex","BTCUSD",1767144472313,0.14422,88639.0,88626.0,0.01141157]
["bitfinex","BTCUSD",1767144472510,0.14422,88639.0,88626.0,0.0001282]
["bitfinex","BTCUSD",1767144472862,0.14422,88639.0,88626.0,0.01141157]
["bitfinex","BTCUSD",1767144474057,0.14422,88639.0,88626.0,0.0001282]
["bitfinex","BTCUSD",1767144474860,0.15550171,88639.0,88626.0,0.0001282]
["bitfinex","BTCUSD",1767144475059,0.14422,88639.0,88626.0,0.0001282]
["bitfinex","BTCUSD",1767144475645,0.14422,88639.0,88626.0,0.01141157]
["bitfinex","BTCUSD",1767144475828,0.14422,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144476023,0.14422,88639.0,88626.0,0.01141157]
["bitfinex","BTCUSD",1767144476277,0.14422,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144476609,0.14422,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144477654,0.14422,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144477858,0.14422,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767144478059,0.14422,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144478301,0.14422,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767144478730,0.14422,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144479067,0.14422,88639.0,88629.0,0.42430247]
["bitfinex","BTCUSD",1767144479272,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144479634,0.13586,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144479842,0.13586,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767144480604,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144481046,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144481804,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144482465,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144482829,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144483564,0.13586,88642.0,88630.0,0.42430235]
["bitfinex","BTCUSD",1767144483894,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144484118,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144484317,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144484522,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144484929,0.13586,88642.0,88630.0,0.41301949]
["bitfinex","BTCUSD",1767144485082,0.13586,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767144485287,0.13586,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767144485941,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144486254,0.13586,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767144486609,0.13586,88642.0,88630.0,0.41308558]
["bitfinex","BTCUSD",1767144486831,0.13586,88642.0,88630.0,0.42436844]
["bitfinex","BTCUSD",1767144487057,0.13586,88642.0,88630.0,0.41308558]
["bitfinex","BTCUSD",1767144487401,0.13586,88642.0,88630.0,0.42436844]
["bitfinex","BTCUSD",1767144488561,0.13586,88642.0,88630.0,0.41308558]
["bitfinex","BTCUSD",1767144490076,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144490421,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144490582,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144490823,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144491354,0.13586,88642.0,88630.0,0.42436844]
["bitfinex","BTCUSD",1767144491894,0.13586,88642.0,88630.0,0.41308558]
["bitfinex","BTCUSD",1767144492957,0.13586,88642.0,88630.0,0.42436844]
["bitfinex","BTCUSD",1767144493233,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144494174,0.13586,88642.0,88630.0,0.42436844]
["bitfinex","BTCUSD",1767144494387,0.13586,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144495864,0.13586,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144496094,9.8e-05,88649.0,88633.0,0.19745434]
["bitfinex","BTCUSD",1767144496325,9.8e-05,88649.0,88642.0,0.000549]
["bitfinex","BTCUSD",1767144496729,9.8e-05,88649.0,88638.0,0.54284558]
["bitfinex","BTCUSD",1767144497240,0.15458844,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144497461,0.01128057,88648.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144497689,0.15458844,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144498570,0.143308,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144499954,0.15458844,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144500335,0.143308,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144501409,0.15458844,88649.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767144501633,0.15458844,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144502397,9.8e-05,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144508049,0.143308,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144511467,0.15458844,88649.0,88639.0,0.41308558]
["bitfinex","BTCUSD",1767144511711,0.15458844,88649.0,88628.0,0.05641499]
["bitfinex","BTCUSD",1767144511712,0.14321,88638.0,88614.0,0.12976]
["bitfinex","BTCUSD",1767144511896,0.15449349,88625.0,88616.0,0.05980086]
["bitfinex","BTCUSD",1767144512042,0.15449349,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767144512245,0.14321,88621.0,88605.0,0.0001131]
["bitfinex","BTCUSD",1767144512470,0.14321,88621.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144512784,0.0790223,88624.0,88621.0,0.000549]
["bitfinex","BTCUSD",1767144512785,0.15453,88624.0,88621.0,0.000549]
["bitfinex","BTCUSD",1767144512959,0.15453,88624.0,88612.0,0.06771049]
["bitfinex","BTCUSD",1767144512960,0.15453,88624.0,88613.0,0.41308558]
["bitfinex","BTCUSD",1767144513150,0.15453,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767144513726,0.15453,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767144513932,0.15453,88624.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767144514169,0.15453,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767144514770,0.15453,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144516144,0.01132,88628.0,88624.0,0.000549]
["bitfinex","BTCUSD",1767144516427,0.01128235,88634.0,88624.0,0.000549]
["bitfinex","BTCUSD",1767144516428,0.00960253,88634.0,88624.0,0.130549]
["bitfinex","BTCUSD",1767144516658,0.0001131,88636.0,88624.0,0.130549]
["bitfinex","BTCUSD",1767144516659,0.0001131,88636.0,88630.0,0.14117286]
["bitfinex","BTCUSD",1767144516807,0.00055,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767144516987,0.14321,88629.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767144517171,0.14321,88629.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144518821,0.14321,88629.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767144519000,0.14321,88629.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144519606,0.14321,88629.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767144519802,0.01128311,88628.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144520444,0.14321,88629.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144520646,0.15449311,88628.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144520828,0.14321,88628.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144521029,0.15449311,88628.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144521425,0.14321,88628.0,88619.0,0.41308558]
["bitfinex","BTCUSD",1767144523480,0.15449324,88627.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767144523941,0.14321,88627.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767144524392,0.14321,88627.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767144524972,0.15449324,88627.0,88617.0,0.41308558]
["bitfinex","BTCUSD",1767144525573,0.14321,88627.0,88617.0,0.41308558]
["bitfinex","BTCUSD",1767144526533,0.14321,88627.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144526690,0.02260311,88628.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767144526691,0.00055,88617.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767144527277,0.14098,88622.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767144530997,0.14098,88627.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767144531193,0.14098,88627.0,88617.0,0.41308558]
["bitfinex","BTCUSD",1767144533217,0.02260311,88628.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144533218,0.011284,88621.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144533481,0.14098,88616.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144533878,0.14098,88620.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144534844,0.15226413,88620.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144535049,0.14098,88612.0,88601.0,0.0006]
["bitfinex","BTCUSD",1767144535284,0.14103186,88612.0,88601.0,0.01192]
["bitfinex","BTCUSD",1767144535842,0.01132,88627.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767144536064,0.02260324,88627.0,88618.0,0.000112]
["bitfinex","BTCUSD",1767144536284,0.02260324,88627.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144536865,0.01128337,88626.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144537069,0.02260324,88627.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144537819,0.02260324,88627.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144538043,0.05641694,88626.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144538261,0.15226349,88625.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144538391,0.15226349,88625.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144538587,0.15226349,88625.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144538793,0.14098,88625.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144540409,0.15226349,88625.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144542050,0.01128362,88624.0,88612.0,0.41308558]
["bitfinex","BTCUSD",1767144543338,0.01128362,88624.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144543495,0.1479531,88622.0,88610.0,0.41308558]
["bitfinex","BTCUSD",1767144544035,1.1e-06,88622.0,88615.0,0.14117477]
["bitfinex","BTCUSD",1767144544188,1.1e-06,88622.0,88618.0,0.12989]
["bitfinex","BTCUSD",1767144544371,0.01127855,88627.0,88618.0,0.12989]
["bitfinex","BTCUSD",1767144544589,0.01133053,88627.0,88618.0,0.12989]
["bitfinex","BTCUSD",1767144544796,0.01133053,88627.0,88618.0,0.14117438]
["bitfinex","BTCUSD",1767144545003,0.01133053,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144545499,5.198e-05,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144545701,0.0001131,88629.0,88627.0,0.00049802]
["bitfinex","BTCUSD",1767144545894,0.00046743,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767144546316,0.00046743,88629.0,88621.0,0.141174]
["bitfinex","BTCUSD",1767144546433,0.00046743,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144546633,4.3e-07,88629.0,88621.0,0.141174]
["bitfinex","BTCUSD",1767144546883,4.3e-07,88629.0,88624.0,0.14117362]
["bitfinex","BTCUSD",1767144547088,4.3e-07,88629.0,88624.0,0.12989]
["bitfinex","BTCUSD",1767144547387,4.3e-07,88629.0,88624.0,0.14117362]
["bitfinex","BTCUSD",1767144547563,4.3e-07,88629.0,88624.0,0.12989]
["bitfinex","BTCUSD",1767144547796,4.3e-07,88629.0,88624.0,0.14117362]
["bitfinex","BTCUSD",1767144547942,4.3e-07,88629.0,88624.0,0.12989]
["bitfinex","BTCUSD",1767144548345,4.3e-07,88629.0,88624.0,0.14117362]
["bitfinex","BTCUSD",1767144548546,4.3e-07,88629.0,88624.0,0.12989]
["bitfinex","BTCUSD",1767144548934,4.3e-07,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144549133,4.3e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144549351,4.3e-07,88629.0,88621.0,0.06770348]
["bitfinex","BTCUSD",1767144549559,4.3e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144549991,4.3e-07,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144550718,4.3e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144551945,4.3e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144552150,4.3e-07,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144553519,4.3e-07,88629.0,88622.0,0.06770283]
["bitfinex","BTCUSD",1767144553725,4.3e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144553920,4.3e-07,88629.0,88622.0,0.06770283]
["bitfinex","BTCUSD",1767144554129,4.3e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767144554527,4.3e-07,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767144554729,4.3e-07,88629.0,88619.0,0.51013937]
["bitfinex","BTCUSD",1767144555081,4.3e-07,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767144555784,4.3e-07,88629.0,88619.0,0.46500287]
["bitfinex","BTCUSD",1767144556329,4.3e-07,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767144556918,0.000518,88620.0,88619.0,0.4130877]
["bitfinex","BTCUSD",1767144557118,0.14674043,88629.0,88617.0,0.01152]
["bitfinex","BTCUSD",1767144557357,0.14674043,88629.0,88619.0,0.4130877]
["bitfinex","BTCUSD",1767144558759,4.3e-07,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144559098,4.3e-07,88629.0,88619.0,0.42437196]
["bitfinex","BTCUSD",1767144559660,0.0001131,88636.0,88619.0,0.42437196]
["bitfinex","BTCUSD",1767144559875,0.0001131,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144560082,0.0001131,88636.0,88626.0,0.4130877]
["bitfinex","BTCUSD",1767144560416,0.0001131,88636.0,88626.0,0.42437107]
["bitfinex","BTCUSD",1767144560960,0.0001131,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144561164,0.0001131,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144561996,0.0001131,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144562771,0.00041769,88630.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767144567126,0.00041769,88630.0,88626.0,0.06769985]
["bitfinex","BTCUSD",1767144567326,0.00041769,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144570531,0.00041769,88630.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767144570678,0.000518,88627.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767144570866,0.00041769,88630.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767144571537,0.00041769,88630.0,88624.0,0.010802]
["bitfinex","BTCUSD",1767144574315,0.14715769,88630.0,88620.0,0.4130877]
["bitfinex","BTCUSD",1767144574512,0.14715769,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767144574976,0.14715769,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767144575186,0.14715769,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767144575766,0.14715769,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767144575929,0.14715769,88630.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767144576136,0.14715769,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767144576318,0.14715769,88630.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767144576319,0.14715769,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767144576715,0.14715769,88630.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767144577476,0.14715769,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767144579855,0.14715769,88630.0,88621.0,0.02295833]
["bitfinex","BTCUSD",1767144579969,0.14715769,88630.0,88621.0,0.01167433]
["bitfinex","BTCUSD",1767144580173,0.14715769,88630.0,88621.0,0.02295833]
["bitfinex","BTCUSD",1767144580683,0.14715769,88630.0,88621.0,0.01167433]
["bitfinex","BTCUSD",1767144581317,0.14715769,88630.0,88621.0,0.02295833]
["bitfinex","BTCUSD",1767144581520,0.14715769,88630.0,88621.0,0.01167433]
["bitfinex","BTCUSD",1767144587466,0.00055,88621.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767144588015,0.14715769,88630.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767144588221,0.14715769,88630.0,88621.0,0.0004]
["bitfinex","BTCUSD",1767144589039,0.14715769,88630.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144589040,0.13859,88620.0,88612.0,0.0001131]
["bitfinex","BTCUSD",1767144589241,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144589600,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144589790,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144590229,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144590428,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144591534,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144591739,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144593856,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144594252,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144594874,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144595678,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144596583,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144596789,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144599905,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144600488,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144600823,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144601055,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144601398,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144601600,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144602623,0.13859,88620.0,88612.0,0.0114331]
["bitfinex","BTCUSD",1767144603206,0.13859,88620.0,88612.0,0.02271825]
["bitfinex","BTCUSD",1767144603894,0.13859,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767144604203,0.13859,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767144604403,0.14991,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767144605181,0.14991,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767144605377,0.14991,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767144605378,0.14991,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767144605713,0.00041769,88630.0,88620.0,0.13049]
["bitfinex","BTCUSD",1767144605875,0.00041769,88630.0,88627.0,0.000549]
["bitfinex","BTCUSD",1767144606293,0.00041769,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144606611,0.00041769,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144606921,0.00041769,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144607076,0.00041769,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144607277,0.00041769,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144607640,0.00041769,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144608017,0.00041769,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144608313,0.00041769,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144608531,0.00041769,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767144608698,0.00041769,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767144609265,0.00041769,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767144610127,6.9e-07,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144610331,6.9e-07,88630.0,88628.0,0.13049]
["bitfinex","BTCUSD",1767144610487,6.9e-07,88630.0,88629.0,0.13049]
["bitfinex","BTCUSD",1767144610693,6.9e-07,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767144611953,0.0001131,88643.0,88630.0,0.14177286]
["bitfinex","BTCUSD",1767144612239,0.0001131,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767144612764,0.0001131,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767144612962,0.01132,88655.0,88643.0,0.0001099]
["bitfinex","BTCUSD",1767144613198,0.01132,88655.0,88641.0,0.13038]
["bitfinex","BTCUSD",1767144613199,0.01132,88655.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767144613395,0.01132,88655.0,88642.0,0.14166133]
["bitfinex","BTCUSD",1767144613975,0.01132,88655.0,88642.0,0.13038]
["bitfinex","BTCUSD",1767144614534,0.01132,88655.0,88642.0,0.14166133]
["bitfinex","BTCUSD",1767144614734,7.053e-05,88649.0,88642.0,0.14166133]
["bitfinex","BTCUSD",1767144615163,7.053e-05,88649.0,88642.0,0.13038]
["bitfinex","BTCUSD",1767144615564,7.053e-05,88649.0,88642.0,0.14166133]
["bitfinex","BTCUSD",1767144615885,7.053e-05,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767144616107,0.000421,88642.0,88640.0,0.06768952]
["bitfinex","BTCUSD",1767144616310,7.053e-05,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767144616485,7.053e-05,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767144616690,7.053e-05,88649.0,88642.0,0.000421]
["bitfinex","BTCUSD",1767144617255,7.053e-05,88649.0,88642.0,0.01170233]
["bitfinex","BTCUSD",1767144617611,7.053e-05,88649.0,88642.0,0.000421]
["bitfinex","BTCUSD",1767144617827,7.053e-05,88649.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767144618031,7.053e-05,88649.0,88643.0,0.010899]
["bitfinex","BTCUSD",1767144620261,7.053e-05,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144620477,5.3e-07,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767144621311,5.3e-07,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144621539,5.3e-07,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767144622729,5.3e-07,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144623763,5.3e-07,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144623917,5.3e-07,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144624909,5.3e-07,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144625591,5.3e-07,88649.0,88643.0,0.010899]
["bitfinex","BTCUSD",1767144625592,7e-05,88644.0,88643.0,0.010899]
["bitfinex","BTCUSD",1767144625991,5.3e-07,88649.0,88643.0,0.010899]
["bitfinex","BTCUSD",1767144627012,5.3e-07,88649.0,88643.0,0.010829]
["bitfinex","BTCUSD",1767144629053,0.01128097,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767144629257,0.01128097,88649.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767144629258,0.06768699,88644.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767144629438,0.1478,88640.0,88630.0,0.41310207]
["bitfinex","BTCUSD",1767144629644,0.1478,88640.0,88630.0,0.41321464]
["bitfinex","BTCUSD",1767144630640,0.1478,88640.0,88630.0,0.4244975]
["bitfinex","BTCUSD",1767144630840,0.1478,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144631081,0.1478,88640.0,88630.0,0.41321464]
["bitfinex","BTCUSD",1767144631292,0.1478,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767144631692,0.1478,88640.0,88631.0,0.0113953]
["bitfinex","BTCUSD",1767144631854,0.1478,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767144632490,0.1478,88640.0,88632.0,0.05641303]
["bitfinex","BTCUSD",1767144632700,0.147251,88640.0,88632.0,0.00011257]
["bitfinex","BTCUSD",1767144633494,0.1478,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767144633717,0.1478,88646.0,88637.0,0.41310207]
["bitfinex","BTCUSD",1767144634923,0.148349,88637.0,88632.0,0.00011257]
["bitfinex","BTCUSD",1767144635124,0.1478,88637.0,88632.0,0.00011257]
["bitfinex","BTCUSD",1767144635345,0.1478,88646.0,88632.0,0.00011257]
["bitfinex","BTCUSD",1767144635688,0.1478,88646.0,88632.0,0.01139517]
["bitfinex","BTCUSD",1767144637331,0.1478,88646.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767144637549,0.1478,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767144638084,0.1478,88646.0,88636.0,0.41310207]
["bitfinex","BTCUSD",1767144638443,0.1478,88646.0,88636.0,0.42438416]
["bitfinex","BTCUSD",1767144638656,0.1478,88646.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767144638859,0.1478,88646.0,88636.0,0.41310207]
["bitfinex","BTCUSD",1767144639280,0.01132,88647.0,88637.0,0.04063091]
["bitfinex","BTCUSD",1767144639906,0.15912,88647.0,88637.0,0.04063091]
["bitfinex","BTCUSD",1767144640079,0.15912,88647.0,88637.0,0.05191288]
["bitfinex","BTCUSD",1767144641120,0.15912,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767144641374,0.15912,88647.0,88637.0,0.05191288]
["bitfinex","BTCUSD",1767144642198,0.15912,88647.0,88636.0,0.41310207]
["bitfinex","BTCUSD",1767144642918,0.15912,88647.0,88636.0,0.42438416]
["bitfinex","BTCUSD",1767144643147,0.15912,88647.0,88636.0,0.41310207]
["bitfinex","BTCUSD",1767144643551,0.15912,88647.0,88636.0,0.42438416]
["bitfinex","BTCUSD",1767144643931,0.15912,88647.0,88637.0,0.41310207]
["bitfinex","BTCUSD",1767144645522,0.15912,88647.0,88637.0,0.42438404]
["bitfinex","BTCUSD",1767144646057,0.15912,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767144646458,0.15912,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767144646740,0.15912,88647.0,88637.0,0.42438404]
["bitfinex","BTCUSD",1767144647217,0.15912,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767144647442,0.15912,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767144647646,0.15912,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767144647853,0.15947433,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767144648484,0.15947433,88647.0,88637.0,0.41310207]
["bitfinex","BTCUSD",1767144648917,0.15947433,88647.0,88637.0,0.42438404]
["bitfinex","BTCUSD",1767144649078,0.15947433,88647.0,88637.0,0.41310207]
["bitfinex","BTCUSD",1767144649274,0.01167433,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767144649476,0.00035433,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144649687,0.0002,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767144649887,0.0002,88650.0,88646.0,0.13093]
["bitfinex","BTCUSD",1767144650632,0.0002,88650.0,88646.0,0.14221082]
["bitfinex","BTCUSD",1767144651034,0.0002,88650.0,88646.0,0.13093]
["bitfinex","BTCUSD",1767144651394,0.0002,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144651634,0.0002,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144651782,0.0002,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144653566,0.0002,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767144654346,0.0002,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767144655276,0.0002,88650.0,88646.0,0.13093]
["bitfinex","BTCUSD",1767144655633,0.01147891,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767144655634,0.13902,88661.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767144655990,0.13912624,88661.0,88651.0,0.42438225]
["bitfinex","BTCUSD",1767144656206,0.13912624,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144656619,0.13912624,88661.0,88651.0,0.42438225]
["bitfinex","BTCUSD",1767144657589,0.13912624,88661.0,88651.0,0.41310207]
["bitfinex","BTCUSD",1767144658225,0.13912624,88661.0,88651.0,0.42438225]
["bitfinex","BTCUSD",1767144658784,0.13912624,88661.0,88651.0,0.41310207]
["bitfinex","BTCUSD",1767144659603,0.13912624,88661.0,88651.0,0.42438225]
["bitfinex","BTCUSD",1767144659917,0.13912624,88661.0,88651.0,0.41310207]
["bitfinex","BTCUSD",1767144660575,0.00030624,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144660784,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144661620,0.00030624,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144661824,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144662242,0.00030624,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767144662664,0.00030624,88661.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767144662871,0.00030624,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767144663486,0.00030624,88661.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767144663682,0.000549,88655.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767144663936,0.00030624,88661.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767144664882,0.00030624,88661.0,88652.0,0.010771]
["bitfinex","BTCUSD",1767144666326,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144666526,0.00030624,88661.0,88652.0,0.02205106]
["bitfinex","BTCUSD",1767144666850,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144667047,0.00030624,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767144667306,0.00030624,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767144667705,0.00030624,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767144667867,0.00030624,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767144668061,0.00030624,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767144668467,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144669086,0.00030624,88661.0,88652.0,0.02205106]
["bitfinex","BTCUSD",1767144669466,0.00030624,88661.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767144670026,0.00030624,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767144670525,0.00030624,88661.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767144670526,0.00055,88654.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767144670727,0.14873624,88661.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767144670885,0.14873624,88661.0,88650.0,0.41286035]
["bitfinex","BTCUSD",1767144671298,0.14873624,88661.0,88650.0,0.42414066]
["bitfinex","BTCUSD",1767144671492,0.14873624,88661.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767144671695,0.14843,88658.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767144671874,0.14843,88658.0,88646.0,0.01077]
["bitfinex","BTCUSD",1767144672271,0.14843,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767144672476,0.00030624,88661.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144672710,0.00030624,88661.0,88658.0,0.000549]
["bitfinex","BTCUSD",1767144672927,0.00030624,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767144673132,0.00030624,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767144673375,0.00030624,88661.0,88648.0,0.41286035]
["bitfinex","BTCUSD",1767144673514,0.00030624,88661.0,88648.0,0.42414092]
["bitfinex","BTCUSD",1767144673710,0.00030624,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767144674139,0.14843,88652.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144674339,0.14843,88648.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144674703,0.01132,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144674904,0.15975,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144675518,0.17102993,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144675712,0.15975,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144675914,0.17102993,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144676114,0.01132,88653.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144676317,0.01132,88653.0,88640.0,0.55946035]
["bitfinex","BTCUSD",1767144676540,0.01132,88653.0,88641.0,0.1466]
["bitfinex","BTCUSD",1767144677855,0.02259993,88653.0,88641.0,0.1466]
["bitfinex","BTCUSD",1767144678058,0.14006,88650.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144678202,0.14006,88649.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144679041,0.15134082,88646.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144679256,0.01128133,88642.0,88639.0,0.0001131]
["bitfinex","BTCUSD",1767144679601,0.14006,88640.0,88639.0,3.1e-06]
["bitfinex","BTCUSD",1767144680799,0.0112812,88643.0,88639.0,3.1e-06]
["bitfinex","BTCUSD",1767144680800,0.1513412,88643.0,88639.0,3.1e-06]
["bitfinex","BTCUSD",1767144680936,0.15134222,88635.0,88632.0,3.1e-06]
["bitfinex","BTCUSD",1767144681772,0.14006,88633.0,88632.0,3.1e-06]
["bitfinex","BTCUSD",1767144682176,0.15138,88636.0,88633.0,0.000549]
["bitfinex","BTCUSD",1767144682577,0.15138,88636.0,88632.0,3.1e-06]
["bitfinex","BTCUSD",1767144682578,0.01132,88636.0,88632.0,3.1e-06]
["bitfinex","BTCUSD",1767144682999,0.15138,88636.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144684175,0.14006,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144684343,0.15134222,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144684694,0.14006,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144684898,0.15134222,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144685097,0.20775375,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144685300,0.05641227,88634.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144686916,0.20775375,88635.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144687806,0.19647239,88633.0,88632.0,0.00035743]
["bitfinex","BTCUSD",1767144688015,0.19647239,88633.0,88632.0,1e-08]
["bitfinex","BTCUSD",1767144690068,0.01128184,88638.0,88632.0,1e-08]
["bitfinex","BTCUSD",1767144690069,0.14006,88650.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767144690299,1e-07,88649.0,88640.0,0.1466]
["bitfinex","BTCUSD",1767144690727,1e-07,88649.0,88640.0,0.15788158]
["bitfinex","BTCUSD",1767144690909,0.01132,88653.0,88643.0,0.1466]
["bitfinex","BTCUSD",1767144690910,1e-07,88653.0,88643.0,0.1466]
["bitfinex","BTCUSD",1767144693438,0.0001131,88656.0,88649.0,0.1466]
["bitfinex","BTCUSD",1767144693640,0.0001131,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144693641,3.1e-06,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767144693863,3.1e-06,88656.0,88653.0,0.1466]
["bitfinex","BTCUSD",1767144694806,0.0068131,88660.0,88652.0,0.1466]
["bitfinex","BTCUSD",1767144694991,0.0063771,88660.0,88652.0,0.1466]
["bitfinex","BTCUSD",1767144695139,0.0001131,88663.0,88652.0,0.15788006]
["bitfinex","BTCUSD",1767144695342,0.0001131,88663.0,88655.0,0.1466]
["bitfinex","BTCUSD",1767144695791,1e-07,88663.0,88655.0,0.15787967]
["bitfinex","BTCUSD",1767144696150,1e-07,88663.0,88660.0,0.1466]
["bitfinex","BTCUSD",1767144697165,1e-07,88663.0,88660.0,0.15787904]
["bitfinex","BTCUSD",1767144697373,0.0001131,88677.0,88660.0,0.15787904]
["bitfinex","BTCUSD",1767144697374,0.0001131,88677.0,88664.0,0.1466]
["bitfinex","BTCUSD",1767144697574,0.0001131,88677.0,88661.0,0.01132]
["bitfinex","BTCUSD",1767144697575,0.00010003,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767144697778,0.00010003,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767144698030,0.00010003,88677.0,88672.0,0.1466]
["bitfinex","BTCUSD",1767144698831,0.00010003,88677.0,88672.0,0.146175]
["bitfinex","BTCUSD",1767144699031,0.01137691,88677.0,88672.0,0.146175]
["bitfinex","BTCUSD",1767144699280,0.01127726,88674.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767144699487,0.05638694,88673.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767144699826,0.01127726,88674.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767144700161,0.01127713,88675.0,88672.0,0.1466]
["bitfinex","BTCUSD",1767144700364,0.05638694,88673.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767144700910,0.06766708,88670.0,88667.0,0.1466]
["bitfinex","BTCUSD",1767144701164,0.01127853,88664.0,88661.0,0.1466]
["bitfinex","BTCUSD",1767144701397,0.01127866,88663.0,88662.0,0.01132]
["bitfinex","BTCUSD",1767144701571,0.01072953,88664.0,88662.0,0.01132]
["bitfinex","BTCUSD",1767144701771,0.01127777,88670.0,88662.0,0.01132]
["bitfinex","BTCUSD",1767144702119,0.01127777,88670.0,88662.0,0.15792]
["bitfinex","BTCUSD",1767144702321,0.01127764,88671.0,88662.0,0.15792]
["bitfinex","BTCUSD",1767144702969,0.01137681,88677.0,88662.0,0.15792]
["bitfinex","BTCUSD",1767144703211,0.01137681,88677.0,88668.0,0.1466]
["bitfinex","BTCUSD",1767144703447,0.011277,88676.0,88668.0,0.1466]
["bitfinex","BTCUSD",1767144703671,0.01127713,88675.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767144703889,0.011277,88676.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767144704109,0.01127713,88675.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144704524,0.011277,88676.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144704731,0.01127726,88674.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144705103,0.01127738,88673.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144705940,0.06766435,88673.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144706280,0.01127738,88673.0,88670.0,0.1466]
["bitfinex","BTCUSD",1767144706634,0.01127751,88672.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767144706838,0.01127751,88672.0,88669.0,0.010771]
["bitfinex","BTCUSD",1767144707243,0.01127726,88674.0,88669.0,0.010771]
["bitfinex","BTCUSD",1767144707428,0.01127726,88674.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144707785,9.993e-05,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144707994,9.993e-05,88677.0,88674.0,0.149189]
["bitfinex","BTCUSD",1767144708167,9.993e-05,88677.0,88674.0,0.000549]
["bitfinex","BTCUSD",1767144708350,9.993e-05,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144708901,9.993e-05,88677.0,88671.0,0.14864]
["bitfinex","BTCUSD",1767144708902,9.3e-07,88677.0,88671.0,0.14864]
["bitfinex","BTCUSD",1767144710472,9.9e-05,88671.0,88669.0,0.010771]
["bitfinex","BTCUSD",1767144710884,9.9e-05,88671.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144711140,0.01127726,88674.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144711345,9.3e-07,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144711500,0.01127781,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144711679,9.3e-07,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144712107,0.01127781,88677.0,88669.0,0.159411]
["bitfinex","BTCUSD",1767144712711,9.3e-07,88677.0,88669.0,0.159312]
["bitfinex","BTCUSD",1767144712912,0.01127781,88677.0,88669.0,0.159312]
["bitfinex","BTCUSD",1767144713138,9.3e-07,88677.0,88669.0,0.159312]
["bitfinex","BTCUSD",1767144714478,9.3e-07,88677.0,88671.0,0.14864]
["bitfinex","BTCUSD",1767144714632,0.01127548,88688.0,88670.0,0.04063091]
["bitfinex","BTCUSD",1767144714633,0.0001131,88690.0,88682.0,0.14864]
["bitfinex","BTCUSD",1767144714842,0.01127395,88700.0,88690.0,0.0001099]
["bitfinex","BTCUSD",1767144714843,0.01138743,88697.0,88690.0,0.0001099]
["bitfinex","BTCUSD",1767144715020,0.0001131,88697.0,88690.0,0.0114299]
["bitfinex","BTCUSD",1767144715219,0.0001131,88697.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767144715220,0.01127484,88693.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767144715424,0.06764875,88694.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767144715689,0.06764949,88693.0,88690.0,0.01132]
["bitfinex","BTCUSD",1767144716408,0.05637528,88692.0,88690.0,0.010767]
["bitfinex","BTCUSD",1767144716781,0.01127484,88693.0,88690.0,0.010767]
["bitfinex","BTCUSD",1767144717334,0.06765075,88691.0,88689.0,0.01132]
["bitfinex","BTCUSD",1767144719091,0.01127586,88685.0,88679.0,0.14864]
["bitfinex","BTCUSD",1767144719237,0.01127573,88686.0,88681.0,0.14864]
["bitfinex","BTCUSD",1767144720019,0.01127573,88686.0,88683.0,0.14864]
["bitfinex","BTCUSD",1767144721193,0.01127535,88689.0,88686.0,0.000549]
["bitfinex","BTCUSD",1767144721507,0.01127548,88688.0,88683.0,0.14864]
["bitfinex","BTCUSD",1767144721669,0.0112756,88687.0,88683.0,0.14864]
["bitfinex","BTCUSD",1767144721866,0.0112756,88687.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144722685,0.01127548,88688.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144723104,0.0112756,88687.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144723491,0.01127573,88686.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144723861,0.01127573,88686.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767144723862,0.01127688,88677.0,88666.0,0.1407831]
["bitfinex","BTCUSD",1767144723981,0.01127738,88673.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144724183,0.01127713,88675.0,88673.0,0.000549]
["bitfinex","BTCUSD",1767144724398,0.01127713,88675.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144724599,0.011277,88676.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144724804,0.01127713,88675.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144725311,0.011277,88676.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144725475,0.01127662,88679.0,88675.0,0.001099]
["bitfinex","BTCUSD",1767144725625,0.01127649,88680.0,88667.0,0.15199]
["bitfinex","BTCUSD",1767144726081,0.01127637,88681.0,88667.0,0.15199]
["bitfinex","BTCUSD",1767144726278,0.01127573,88686.0,88667.0,0.15199]
["bitfinex","BTCUSD",1767144726279,0.06776505,88690.0,88681.0,0.000549]
["bitfinex","BTCUSD",1767144726558,0.01138832,88690.0,88681.0,0.141219]
["bitfinex","BTCUSD",1767144726748,0.0001131,88690.0,88681.0,0.14067]
["bitfinex","BTCUSD",1767144727146,0.01127548,88688.0,88681.0,0.14067]
["bitfinex","BTCUSD",1767144727997,0.0112756,88687.0,88681.0,0.14067]
["bitfinex","BTCUSD",1767144728361,0.01127599,88684.0,88678.0,0.01132]
["bitfinex","BTCUSD",1767144728757,0.01127611,88683.0,88678.0,0.01132]
["bitfinex","BTCUSD",1767144728982,0.0001131,88690.0,88683.0,0.001099]
["bitfinex","BTCUSD",1767144729183,0.01127535,88689.0,88683.0,0.001099]
["bitfinex","BTCUSD",1767144729389,0.01138832,88690.0,88679.0,0.14067]
["bitfinex","BTCUSD",1767144729631,0.0001131,88690.0,88679.0,0.14067]
["bitfinex","BTCUSD",1767144729940,0.01127535,88689.0,88679.0,0.14067]
["bitfinex","BTCUSD",1767144730146,0.01138832,88690.0,88679.0,0.14067]
["bitfinex","BTCUSD",1767144730290,0.0001131,88690.0,88679.0,0.14067]
["bitfinex","BTCUSD",1767144731919,0.0001131,88690.0,88680.0,0.01132]
["bitfinex","BTCUSD",1767144732519,0.0001131,88690.0,88680.0,0.4239265]
["bitfinex","BTCUSD",1767144733307,0.01138832,88690.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767144733520,0.15279832,88690.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767144733917,0.1415231,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144734122,0.0001131,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144738227,0.01138832,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144738428,0.01127535,88689.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144738603,0.01138832,88690.0,88683.0,0.01132]
["bitfinex","BTCUSD",1767144739009,0.01138832,88690.0,88675.0,0.14067]
["bitfinex","BTCUSD",1767144739172,0.1553056,88687.0,88670.0,0.4126065]
["bitfinex","BTCUSD",1767144739377,0.15530675,88678.0,88666.0,0.00021303]
["bitfinex","BTCUSD",1767144739592,0.14403,88677.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144739797,0.011277,88676.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144740133,0.01127573,88686.0,88676.0,0.143479]
["bitfinex","BTCUSD",1767144740332,0.5567496,88690.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767144740516,0.01127662,88679.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767144740696,0.22550965,88688.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767144740697,0.15530611,88683.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767144740905,0.01127624,88682.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767144741105,0.15530611,88683.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767144741106,0.14403,88683.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767144741520,0.14403,88683.0,88675.0,0.01127854]
["bitfinex","BTCUSD",1767144741727,0.01127548,88688.0,88683.0,0.000549]
["bitfinex","BTCUSD",1767144741929,0.01127548,88688.0,88675.0,0.01127854]
["bitfinex","BTCUSD",1767144741930,0.0112756,88687.0,88675.0,0.01127854]
["bitfinex","BTCUSD",1767144742231,0.01138832,88690.0,88678.0,0.14293]
["bitfinex","BTCUSD",1767144742428,0.01138832,88690.0,88681.0,0.14293]
["bitfinex","BTCUSD",1767144742429,0.0001131,88690.0,88681.0,0.14293]
["bitfinex","BTCUSD",1767144743806,0.01138832,88690.0,88681.0,0.14293]
["bitfinex","BTCUSD",1767144744118,0.0001131,88690.0,88681.0,0.14293]
["bitfinex","BTCUSD",1767144745054,0.06776495,88690.0,88681.0,0.14293]
["bitfinex","BTCUSD",1767144745229,0.01138832,88690.0,88679.0,0.01132]
["bitfinex","BTCUSD",1767144745650,0.01127548,88688.0,88679.0,0.01132]
["bitfinex","BTCUSD",1767144745986,0.0112756,88687.0,88679.0,0.01132]
["bitfinex","BTCUSD",1767144746203,0.01127586,88685.0,88679.0,0.01132]
["bitfinex","BTCUSD",1767144746462,0.01127586,88685.0,88671.0,0.04063091]
["bitfinex","BTCUSD",1767144746587,0.01127624,88682.0,88670.0,0.4126065]
["bitfinex","BTCUSD",1767144746792,0.01127624,88682.0,88666.0,0.00021303]
["bitfinex","BTCUSD",1767144746793,0.14403,88679.0,88666.0,0.00021303]
["bitfinex","BTCUSD",1767144746990,0.14403,88679.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144746991,0.14403,88678.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144747192,0.15530675,88678.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144747525,0.01127688,88677.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144747721,0.14403,88678.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144748714,0.01127649,88680.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767144748934,0.01127649,88680.0,88666.0,0.00021303]
["bitfinex","BTCUSD",1767144749121,0.42388299,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144749508,0.01127662,88679.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144750801,0.01127688,88677.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144751554,0.15530675,88678.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144752765,0.14403,88678.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144752918,0.14403,88678.0,88666.0,0.00021303]
["bitfinex","BTCUSD",1767144753263,0.01127662,88679.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144754752,0.4126065,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144754953,0.01127649,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144756013,0.01127637,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144756186,0.01127649,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144757427,0.01127637,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767144757916,0.01127649,88680.0,88670.0,0.4126065]
["bitfinex","BTCUSD",1767144758118,0.06765477,88686.0,88680.0,0.000549]
["bitfinex","BTCUSD",1767144758263,0.01127611,88683.0,88680.0,0.000549]
["bitfinex","BTCUSD",1767144758682,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144758904,0.01127611,88683.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144759128,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144759804,0.01127611,88683.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144761302,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144761515,0.01127637,88681.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144761924,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144762930,0.01127611,88683.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144763970,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144766622,0.01127637,88681.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144767031,0.01127649,88680.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144767952,0.01127637,88681.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144768151,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144769172,0.01127637,88681.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144769369,0.01127624,88682.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144769737,0.01127611,88683.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144770255,0.01127586,88685.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144770449,0.01127599,88684.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144770875,0.07897491,88686.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144771086,0.02259573,88686.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144771282,0.01132,88686.0,88671.0,0.14293]
["bitfinex","BTCUSD",1767144771485,0.01132,88686.0,88671.0,0.15420764]
["bitfinex","BTCUSD",1767144771696,0.01132,88686.0,88673.0,0.14917]
["bitfinex","BTCUSD",1767144772298,0.01132,88686.0,88677.0,0.14917]
["bitfinex","BTCUSD",1767144774780,0.01132,88686.0,88677.0,0.16044688]
["bitfinex","BTCUSD",1767144775589,0.010771,88686.0,88677.0,0.16044688]
["bitfinex","BTCUSD",1767144775787,0.010771,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767144776401,0.0001131,88690.0,88681.0,0.16044637]
["bitfinex","BTCUSD",1767144776951,0.0001131,88690.0,88681.0,0.14917]
["bitfinex","BTCUSD",1767144777587,0.0001131,88690.0,88681.0,0.16044637]
["bitfinex","BTCUSD",1767144777906,0.0001131,88690.0,88681.0,0.14917]
["bitfinex","BTCUSD",1767144778337,0.0001131,88690.0,88681.0,0.16044637]
["bitfinex","BTCUSD",1767144778722,0.0001131,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144778920,0.0001131,88690.0,88682.0,0.16049]
["bitfinex","BTCUSD",1767144780154,0.0001131,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767144784110,0.14532,88689.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767144784311,0.01138832,88690.0,88662.0,0.22557509]
["bitfinex","BTCUSD",1767144784312,0.000549,88682.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767144784506,0.14532,88685.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767144784711,0.1454331,88690.0,88675.0,0.5477265]
["bitfinex","BTCUSD",1767144784886,0.1454331,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144786194,0.15670832,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144786915,0.01127535,88689.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144787235,0.1454331,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144787432,0.0001131,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144787635,0.01138832,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144787845,0.000549,88680.0,88672.0,0.15771751]
["bitfinex","BTCUSD",1767144788047,0.01138832,88690.0,88672.0,0.15771751]
["bitfinex","BTCUSD",1767144788048,0.06776484,88690.0,88672.0,0.15771751]
["bitfinex","BTCUSD",1767144788247,0.01127535,88689.0,88672.0,0.15771751]
["bitfinex","BTCUSD",1767144788672,0.0112756,88687.0,88672.0,0.14644]
["bitfinex","BTCUSD",1767144789466,0.14532,88688.0,88672.0,0.15771751]
["bitfinex","BTCUSD",1767144789916,0.14532,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767144790143,0.0001131,88690.0,88678.0,0.4126065]
["bitfinex","BTCUSD",1767144790360,0.0001131,88690.0,88677.0,0.13512]
["bitfinex","BTCUSD",1767144790594,0.0001131,88690.0,88680.0,0.4126065]
["bitfinex","BTCUSD",1767144791304,0.0001131,88690.0,88680.0,0.41256353]
["bitfinex","BTCUSD",1767144792635,0.0001131,88690.0,88677.0,0.14639688]
["bitfinex","BTCUSD",1767144792851,0.0001131,88690.0,88677.0,0.20278083]
["bitfinex","BTCUSD",1767144793056,0.0001131,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767144793253,0.0001131,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767144793460,0.0001131,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767144793893,0.0001131,88690.0,88681.0,0.13512]
["bitfinex","BTCUSD",1767144796853,0.0001131,88690.0,88681.0,0.14639637]
["bitfinex","BTCUSD",1767144797067,0.0001131,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767144797370,0.0001131,88690.0,88681.0,0.13512]
["bitfinex","BTCUSD",1767144797873,0.0001131,88690.0,88681.0,0.14639637]
["bitfinex","BTCUSD",1767144798274,0.0001131,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767144798478,0.0001131,88690.0,88681.0,0.14639637]
["bitfinex","BTCUSD",1767144799402,0.0001131,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767144799581,0.0001131,88690.0,88681.0,0.13512]
["bitfinex","BTCUSD",1767144799878,0.0001131,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767144800172,0.0001131,88690.0,88682.0,0.15974624]
["bitfinex","BTCUSD",1767144800654,0.0001131,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767144800991,0.0001131,88690.0,88682.0,0.15974624]
["bitfinex","BTCUSD",1767144801346,0.0001131,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767144801686,0.0001131,88690.0,88683.0,0.06765629]
["bitfinex","BTCUSD",1767144802010,0.0114331,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767144802011,0.0091362,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767144803397,0.0091362,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767144803596,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144803843,0.0091362,88697.0,88687.0,0.1597456]
["bitfinex","BTCUSD",1767144804048,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144804787,0.0091362,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144805029,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144805678,0.0091362,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144805881,0.0091362,88697.0,88687.0,0.1597456]
["bitfinex","BTCUSD",1767144806302,0.0091362,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144806510,0.0091362,88697.0,88689.0,0.05637634]
["bitfinex","BTCUSD",1767144807088,0.0091362,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144807285,0.0091362,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144807683,0.0091362,88697.0,88687.0,0.21612318]
["bitfinex","BTCUSD",1767144808260,0.0091362,88697.0,88687.0,0.14847]
["bitfinex","BTCUSD",1767144808437,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144808644,0.0091362,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144808808,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144809442,0.0091362,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144809658,0.0091362,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144810217,0.0091362,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144810428,0.0091362,88697.0,88687.0,0.14847]
["bitfinex","BTCUSD",1767144810869,0.0091362,88697.0,88687.0,0.1597456]
["bitfinex","BTCUSD",1767144811387,0.0091362,88697.0,88687.0,0.14847]
["bitfinex","BTCUSD",1767144811601,0.0091362,88697.0,88687.0,0.1597456]
["bitfinex","BTCUSD",1767144811742,0.0091362,88697.0,88687.0,0.14847]
["bitfinex","BTCUSD",1767144812843,0.0091362,88697.0,88687.0,0.1597456]
["bitfinex","BTCUSD",1767144813049,0.0091362,88697.0,88687.0,0.14847]
["bitfinex","BTCUSD",1767144813253,0.0091362,88697.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767144813582,0.00023815,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144813918,0.00023815,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767144814291,0.00023815,88699.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767144814498,0.00023815,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144814705,0.00023815,88699.0,88691.0,0.1597451]
["bitfinex","BTCUSD",1767144815462,0.00023815,88699.0,88691.0,0.14847]
["bitfinex","BTCUSD",1767144817061,0.00023815,88699.0,88691.0,0.1597451]
["bitfinex","BTCUSD",1767144817270,0.00023815,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767144817410,0.00023815,88699.0,88691.0,0.14847]
["bitfinex","BTCUSD",1767144817624,0.00023815,88699.0,88691.0,0.1597451]
["bitfinex","BTCUSD",1767144818087,0.00023815,88699.0,88691.0,0.14847]
["bitfinex","BTCUSD",1767144818232,0.00023815,88699.0,88691.0,0.1597451]
["bitfinex","BTCUSD",1767144818672,0.00023815,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767144819251,0.00023815,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767144819453,1.5e-07,88699.0,88693.0,0.15974484]
["bitfinex","BTCUSD",1767144819861,1.5e-07,88699.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144820283,1.5e-07,88699.0,88693.0,0.15974484]
["bitfinex","BTCUSD",1767144820487,1.5e-07,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767144820690,1.5e-07,88699.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144821644,1.5e-07,88699.0,88693.0,0.15974484]
["bitfinex","BTCUSD",1767144822008,1.5e-07,88699.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144822549,1.5e-07,88699.0,88693.0,0.15974484]
["bitfinex","BTCUSD",1767144823006,1.5e-07,88699.0,88694.0,0.15974471]
["bitfinex","BTCUSD",1767144823369,1.5e-07,88699.0,88694.0,0.14847]
["bitfinex","BTCUSD",1767144823934,1.5e-07,88699.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767144824436,0.13695,88709.0,88691.0,0.0113882]
["bitfinex","BTCUSD",1767144824688,0.14822281,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767144824891,0.14822281,88709.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144825098,0.01127294,88708.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144825301,0.14822281,88709.0,88693.0,0.14847]
["bitfinex","BTCUSD",1767144825498,0.01127306,88707.0,88693.0,0.1485831]
["bitfinex","BTCUSD",1767144825839,0.01127306,88707.0,88693.0,0.1482331]
["bitfinex","BTCUSD",1767144827088,0.15266294,88708.0,88693.0,0.1482331]
["bitfinex","BTCUSD",1767144827657,0.01127306,88707.0,88693.0,0.1482331]
["bitfinex","BTCUSD",1767144828195,0.14139,88705.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767144828395,0.14139,88703.0,88693.0,3.1e-06]
["bitfinex","BTCUSD",1767144828732,0.14159,88703.0,88693.0,3.1e-06]
["bitfinex","BTCUSD",1767144829156,0.13820793,88703.0,88693.0,3.1e-06]
["bitfinex","BTCUSD",1767144830162,0.0002,88703.0,88693.0,3.1e-06]
["bitfinex","BTCUSD",1767144830540,0.0002,88703.0,88693.0,0.1465431]
["bitfinex","BTCUSD",1767144834383,0.0002,88703.0,88695.0,0.14654]
["bitfinex","BTCUSD",1767144834586,0.0002,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767144834782,0.0002,88703.0,88695.0,0.14654]
["bitfinex","BTCUSD",1767144834783,0.0002,88703.0,88695.0,0.15781459]
["bitfinex","BTCUSD",1767144835991,0.0002,88703.0,88695.0,0.14654]
["bitfinex","BTCUSD",1767144836369,0.01127243,88712.0,88693.0,0.01127794]
["bitfinex","BTCUSD",1767144836370,0.14139,88716.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767144836624,0.14139,88716.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767144836788,0.14139,88716.0,88700.0,0.15781395]
["bitfinex","BTCUSD",1767144836789,0.0002231,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767144837327,0.1416131,88717.0,88703.0,0.06764098]
["bitfinex","BTCUSD",1767144837470,0.1416131,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767144837680,0.1416131,88717.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767144837900,0.1416131,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767144838077,0.1416131,88717.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767144838277,0.1416131,88717.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767144839595,0.1416131,88717.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767144839994,0.01127205,88715.0,88700.0,0.14654]
["bitfinex","BTCUSD",1767144840190,0.1416131,88717.0,88700.0,0.15781395]
["bitfinex","BTCUSD",1767144840669,0.1416131,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767144840880,0.01132,88722.0,88708.0,0.14647]
["bitfinex","BTCUSD",1767144841076,0.01132,88722.0,88707.0,0.41259312]
["bitfinex","BTCUSD",1767144841077,0.0001131,88724.0,88717.0,0.000549]
["bitfinex","BTCUSD",1767144841374,0.0001131,88724.0,88715.0,0.14647]
["bitfinex","BTCUSD",1767144841786,0.0001131,88724.0,88710.0,0.4238658]
["bitfinex","BTCUSD",1767144841787,0.0001131,88724.0,88710.0,0.41259312]
["bitfinex","BTCUSD",1767144841991,0.0001131,88724.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144843837,0.00055,88711.0,88709.0,0.01132]
["bitfinex","BTCUSD",1767144844181,0.00055,88711.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144844385,0.011384,88724.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144845207,0.01127103,88723.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144845421,0.01127116,88722.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144845805,0.01127128,88721.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144846553,0.01127103,88723.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144846717,0.01127116,88722.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144847423,0.01127128,88721.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144847646,0.01127141,88720.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144848008,0.01127154,88719.0,88709.0,0.15779]
["bitfinex","BTCUSD",1767144848239,0.01127166,88718.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144848585,0.01127154,88719.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144848723,0.01127128,88721.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144849148,0.01127141,88720.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144849366,0.01127166,88718.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144849789,0.01127154,88719.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144850369,0.01127166,88718.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144851943,0.01127154,88719.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144852285,0.06762891,88720.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144852526,0.06762521,88725.0,88709.0,0.01077]
["bitfinex","BTCUSD",1767144852722,0.0001131,88724.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144852888,0.01127103,88723.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144853488,0.011384,88724.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144853893,0.01106245,88724.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144854132,0.01127103,88723.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144854489,0.01127116,88722.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144854693,0.01106245,88724.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144857358,0.06762363,88727.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144857529,0.01127065,88726.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144857980,0.02259027,88729.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144857981,0.01132,88729.0,88711.0,0.14647]
["bitfinex","BTCUSD",1767144858185,3.1e-06,88731.0,88730.0,0.14407]
["bitfinex","BTCUSD",1767144858323,3.1e-06,88731.0,88730.0,0.15539]
["bitfinex","BTCUSD",1767144858526,3.1e-06,88738.0,88730.0,0.01132]
["bitfinex","BTCUSD",1767144858828,0.0002,88739.0,88730.0,0.01132]
["bitfinex","BTCUSD",1767144858829,3.1e-06,88739.0,88732.0,0.14407]
["bitfinex","BTCUSD",1767144859049,3.1e-06,88739.0,88732.0,0.15533989]
["bitfinex","BTCUSD",1767144859250,3.1e-06,88739.0,88733.0,0.15533976]
["bitfinex","BTCUSD",1767144859425,3.1e-06,88739.0,88733.0,0.14407]
["bitfinex","BTCUSD",1767144859643,3.1e-06,88739.0,88734.0,0.15539]
["bitfinex","BTCUSD",1767144860770,0.007754,88750.0,88734.0,0.15539]
["bitfinex","BTCUSD",1767144860973,1e-08,88744.0,88743.0,0.14407]
["bitfinex","BTCUSD",1767144861177,0.007754,88750.0,88746.0,0.14407]
["bitfinex","BTCUSD",1767144861378,0.007168,88750.0,88746.0,0.14407]
["bitfinex","BTCUSD",1767144861705,0.007168,88750.0,88746.0,0.15533811]
["bitfinex","BTCUSD",1767144861846,0.007168,88750.0,88746.0,0.1440268]
["bitfinex","BTCUSD",1767144862044,0.007168,88750.0,88746.0,0.15529491]
["bitfinex","BTCUSD",1767144862245,0.007168,88750.0,88743.0,0.10829287]
["bitfinex","BTCUSD",1767144862246,6.82e-06,88759.0,88751.0,0.14407]
["bitfinex","BTCUSD",1767144862471,6.82e-06,88759.0,88753.0,0.14407]
["bitfinex","BTCUSD",1767144863117,6.82e-06,88759.0,88753.0,0.143528]
["bitfinex","BTCUSD",1767144863628,0.05632648,88769.0,88753.0,0.143528]
["bitfinex","BTCUSD",1767144863629,0.0003131,88771.0,88765.0,0.14407]
["bitfinex","BTCUSD",1767144863784,0.0003131,88771.0,88766.0,0.15539]
["bitfinex","BTCUSD",1767144863785,0.00066708,88771.0,88766.0,0.15539]
["bitfinex","BTCUSD",1767144864358,3.1e-06,88778.0,88772.0,0.14407]
["bitfinex","BTCUSD",1767144864602,0.0112643,88776.0,88773.0,0.0038127]
["bitfinex","BTCUSD",1767144864905,0.15809417,88777.0,88761.0,0.14407]
["bitfinex","BTCUSD",1767144864906,0.14683,88775.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767144865204,0.15809443,88775.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767144865381,0.01126494,88771.0,88761.0,0.14407]
["bitfinex","BTCUSD",1767144865614,0.42355557,88770.0,88762.0,0.14407]
["bitfinex","BTCUSD",1767144865950,0.01126582,88764.0,88761.0,0.00011]
["bitfinex","BTCUSD",1767144866104,0.20315977,88763.0,88761.0,0.00011]
["bitfinex","BTCUSD",1767144866313,0.0112657,88765.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144866522,0.01126557,88766.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144868202,0.06759244,88768.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144868315,0.01126544,88767.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144868723,0.0112657,88765.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144869165,0.01126582,88764.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144869813,0.0112657,88765.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144870860,0.01126557,88766.0,88761.0,0.01143]
["bitfinex","BTCUSD",1767144871489,0.00010613,88778.0,88767.0,0.14407]
["bitfinex","BTCUSD",1767144871706,0.00010613,88778.0,88769.0,0.14407]
["bitfinex","BTCUSD",1767144872478,0.02410605,88800.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767144872692,0.02410605,88800.0,88792.0,0.14413691]
["bitfinex","BTCUSD",1767144872857,0.00167,88793.0,88792.0,0.15545691]
["bitfinex","BTCUSD",1767144873057,0.00167,88793.0,88792.0,0.15539]
["bitfinex","BTCUSD",1767144873261,0.00167,88793.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767144873721,0.00167,88793.0,88792.0,0.0112779]
["bitfinex","BTCUSD",1767144874255,0.14683,88792.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144874460,0.14683,88791.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144874678,0.01126227,88792.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144874904,0.15976214,88793.0,88790.0,0.01127701]
["bitfinex","BTCUSD",1767144875270,0.1485,88793.0,88790.0,0.01127701]
["bitfinex","BTCUSD",1767144875482,0.01293214,88793.0,88785.0,0.01132]
["bitfinex","BTCUSD",1767144875879,0.00167,88793.0,88785.0,0.01132]
["bitfinex","BTCUSD",1767144876132,0.01293214,88793.0,88785.0,0.01132]
["bitfinex","BTCUSD",1767144876298,0.00167,88793.0,88782.0,0.14407]
["bitfinex","BTCUSD",1767144876496,0.00167,88793.0,88783.0,0.01132]
["bitfinex","BTCUSD",1767144877528,0.00167,88793.0,88784.0,0.01132]
["bitfinex","BTCUSD",1767144877910,0.00167,88793.0,88785.0,0.14407]
["bitfinex","BTCUSD",1767144879705,0.00167,88793.0,88784.0,0.01132]
["bitfinex","BTCUSD",1767144880965,0.00167,88793.0,88780.0,0.55636051]
["bitfinex","BTCUSD",1767144881248,0.00167,88793.0,88781.0,0.15539]
["bitfinex","BTCUSD",1767144881441,0.01293214,88793.0,88781.0,0.15539]
["bitfinex","BTCUSD",1767144881799,0.00167,88793.0,88781.0,0.15539]
["bitfinex","BTCUSD",1767144882369,0.01126405,88778.0,88770.0,0.14407]
["bitfinex","BTCUSD",1767144882575,0.01126367,88781.0,88755.0,0.01138007]
["bitfinex","BTCUSD",1767144882576,0.14683,88780.0,88776.0,0.01132]
["bitfinex","BTCUSD",1767144882787,0.06758241,88781.0,88775.0,3.1e-06]
["bitfinex","BTCUSD",1767144882788,0.14683,88777.0,88775.0,3.1e-06]
["bitfinex","BTCUSD",1767144883018,0.14683,88777.0,88768.0,1e-08]
["bitfinex","BTCUSD",1767144883019,0.20315596,88769.0,88768.0,1e-08]
["bitfinex","BTCUSD",1767144883213,0.20315596,88769.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767144883415,0.14683,88769.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767144883619,0.01126494,88771.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767144883827,0.00010605,88771.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767144884261,5e-08,88771.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767144885107,5e-08,88771.0,88763.0,0.15539]
["bitfinex","BTCUSD",1767144885241,5e-08,88771.0,88765.0,0.14407]
["bitfinex","BTCUSD",1767144887670,5e-08,88771.0,88765.0,0.1553357]
["bitfinex","BTCUSD",1767144888024,0.22523109,88798.0,88781.0,0.14701]
["bitfinex","BTCUSD",1767144888025,3.1e-06,88785.0,88781.0,0.14701]
["bitfinex","BTCUSD",1767144888159,3.1e-06,88785.0,88784.0,0.14701]
["bitfinex","BTCUSD",1767144892601,3.1e-06,88785.0,88783.0,0.09694747]
["bitfinex","BTCUSD",1767144892602,0.00029055,88793.0,88790.0,0.15827252]
["bitfinex","BTCUSD",1767144892928,0.0001131,88799.0,88793.0,0.00070245]
["bitfinex","BTCUSD",1767144893323,0.0001131,88799.0,88790.0,0.15827252]
["bitfinex","BTCUSD",1767144893503,0.0001131,88799.0,88790.0,0.14701]
["bitfinex","BTCUSD",1767144893937,0.0001131,88799.0,88790.0,0.15827252]
["bitfinex","BTCUSD",1767144894112,0.0001131,88799.0,88790.0,0.14701]
["bitfinex","BTCUSD",1767144894328,0.0001131,88799.0,88790.0,0.15827252]
["bitfinex","BTCUSD",1767144894531,0.00021921,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767144894729,0.00021921,88799.0,88790.0,0.14701]
["bitfinex","BTCUSD",1767144895357,0.01126037,88807.0,88789.0,0.02258265]
["bitfinex","BTCUSD",1767144895358,0.0001131,88812.0,88800.0,0.14701]
["bitfinex","BTCUSD",1767144895609,0.0001131,88812.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767144895768,0.0001131,88812.0,88800.0,0.14701]
["bitfinex","BTCUSD",1767144895769,4.7e-05,88801.0,88794.0,0.04508]
["bitfinex","BTCUSD",1767144895939,4.7e-05,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767144896139,0.14146,88807.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144896388,0.15283283,88812.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144896602,0.15283283,88812.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144897154,0.15283283,88812.0,88798.0,0.01132]
["bitfinex","BTCUSD",1767144897610,0.01125999,88810.0,88794.0,0.15827202]
["bitfinex","BTCUSD",1767144897849,0.01125999,88810.0,88799.0,0.01132]
["bitfinex","BTCUSD",1767144898114,0.01125986,88811.0,88794.0,0.15827202]
["bitfinex","BTCUSD",1767144898341,0.01125986,88811.0,88795.0,0.01132]
["bitfinex","BTCUSD",1767144898512,0.01125986,88811.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767144898680,0.01125986,88811.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144898886,0.15283283,88812.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144899092,0.01125986,88811.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144899295,0.1415731,88812.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144899474,0.15283283,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767144899671,0.01125999,88810.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144899904,0.15283283,88812.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144900268,0.15283283,88812.0,88796.0,0.15833]
["bitfinex","BTCUSD",1767144900462,0.01125986,88811.0,88796.0,0.15833]
["bitfinex","BTCUSD",1767144900699,0.0001131,88812.0,88799.0,0.14067]
["bitfinex","BTCUSD",1767144900905,0.0001131,88812.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144901126,0.0001131,88812.0,88797.0,0.15193164]
["bitfinex","BTCUSD",1767144901273,0.0001131,88812.0,88798.0,0.19256242]
["bitfinex","BTCUSD",1767144901478,0.0001131,88812.0,88799.0,0.14067]
["bitfinex","BTCUSD",1767144901704,0.0001131,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767144901931,0.1364431,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767144902624,0.01125999,88810.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767144902828,0.19274224,88812.0,88793.0,0.15193214]
["bitfinex","BTCUSD",1767144902829,0.14770283,88812.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767144903041,0.01125986,88811.0,88794.0,0.15193202]
["bitfinex","BTCUSD",1767144903192,0.14770283,88812.0,88795.0,0.15199]
["bitfinex","BTCUSD",1767144903594,0.01125999,88810.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767144904003,0.01125999,88810.0,88795.0,0.14067]
["bitfinex","BTCUSD",1767144904004,0.0112605,88806.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144904203,0.01126012,88809.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144904532,0.01125999,88810.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144905240,0.01126024,88808.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144905406,0.01125999,88810.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144905606,0.05630071,88809.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144905819,0.01126062,88805.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144906026,0.14752024,88808.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144906224,0.0112605,88806.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144906429,0.01126037,88807.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767144907113,0.01126037,88807.0,88788.0,0.0001131]
["bitfinex","BTCUSD",1767144907114,0.14759151,88798.0,88788.0,0.0001131]
["bitfinex","BTCUSD",1767144907310,0.13633,88798.0,88789.0,0.01132]
["bitfinex","BTCUSD",1767144907568,0.01126164,88797.0,88789.0,0.01132]
["bitfinex","BTCUSD",1767144907741,0.14759151,88798.0,88789.0,0.01132]
["bitfinex","BTCUSD",1767144907945,0.06757031,88797.0,88789.0,0.01132]
["bitfinex","BTCUSD",1767144908147,0.06757031,88797.0,88788.0,0.00021921]
["bitfinex","BTCUSD",1767144908148,0.13633,88798.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144908353,0.01126075,88804.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144908560,0.01126113,88801.0,88790.0,0.01132]
["bitfinex","BTCUSD",1767144908756,0.01126088,88803.0,88790.0,0.42285755]
["bitfinex","BTCUSD",1767144908980,0.01126075,88804.0,88790.0,0.42285755]
["bitfinex","BTCUSD",1767144909124,0.01126113,88801.0,88790.0,0.42285755]
["bitfinex","BTCUSD",1767144909329,0.01126126,88800.0,88790.0,0.42285755]
["bitfinex","BTCUSD",1767144909755,0.01126138,88799.0,88790.0,0.42285755]
["bitfinex","BTCUSD",1767144910084,0.01126138,88799.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144910447,0.01126151,88798.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144910874,0.01126138,88799.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144911075,0.0675673,88801.0,88799.0,0.001099]
["bitfinex","BTCUSD",1767144911282,0.01126113,88801.0,88799.0,0.001099]
["bitfinex","BTCUSD",1767144911483,0.01126126,88800.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144911866,0.06756756,88800.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144912088,0.01126126,88800.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144912304,0.01031126,88800.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144912619,0.01126113,88801.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144912787,0.42279868,88801.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767144912985,0.41153755,88801.0,88788.0,0.00021921]
["bitfinex","BTCUSD",1767144913164,0.41153755,88801.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767144913357,0.011261,88802.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767144913559,0.010831,88802.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767144913754,0.05631252,88791.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144914068,0.01126227,88792.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144914276,0.01136834,88792.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144914487,0.0112624,88791.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144914694,0.00010607,88792.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144914894,0.0112624,88791.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144915099,0.00010607,88792.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144915319,0.01136834,88792.0,88786.0,0.01132]
["bitfinex","BTCUSD",1767144915526,0.01126278,88788.0,88784.0,0.01132]
["bitfinex","BTCUSD",1767144915697,0.01126379,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144915872,0.01126341,88783.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144915873,0.01126354,88782.0,88769.0,0.15199]
["bitfinex","BTCUSD",1767144916086,0.06757851,88786.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144916087,0.13633,88779.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144916284,0.05632152,88776.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144916477,0.0112643,88776.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767144916702,0.01126379,88780.0,88752.0,0.13801]
["bitfinex","BTCUSD",1767144916703,0.01126506,88770.0,88752.0,0.13801]
["bitfinex","BTCUSD",1767144916901,0.98028773,88780.0,88752.0,0.13801]
["bitfinex","BTCUSD",1767144916902,0.01126544,88767.0,88752.0,0.13801]
["bitfinex","BTCUSD",1767144917102,0.14169,88766.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767144917329,0.01126532,88768.0,88766.0,0.000549]
["bitfinex","BTCUSD",1767144917641,0.01126582,88764.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767144917842,0.01126582,88764.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144917843,0.0112662,88761.0,88754.0,0.01132]
["bitfinex","BTCUSD",1767144918043,0.0112662,88761.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144918189,0.01126608,88762.0,88754.0,0.01132]
["bitfinex","BTCUSD",1767144918427,0.01126608,88762.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144918428,0.15295595,88763.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767144918823,0.01126608,88762.0,88753.0,0.01167398]
["bitfinex","BTCUSD",1767144919086,0.15295595,88763.0,88753.0,0.01167398]
["bitfinex","BTCUSD",1767144919426,0.01126608,88762.0,88753.0,0.01167398]
["bitfinex","BTCUSD",1767144919620,0.0112662,88761.0,88753.0,0.01167398]
["bitfinex","BTCUSD",1767144919843,0.0109462,88761.0,88753.0,0.01167398]
["bitfinex","BTCUSD",1767144920311,0.0109462,88761.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144920429,0.01126633,88760.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144920626,0.14169,88761.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144920866,0.15295633,88760.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144921267,0.14169,88760.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144921521,0.01126608,88762.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144921795,0.0112662,88761.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144922101,0.01126633,88760.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144922294,0.01126646,88759.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144923209,0.01126659,88758.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144923586,0.0112662,88761.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144924173,0.01126608,88762.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144924370,0.01126582,88764.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144924568,0.01132,88767.0,88753.0,0.13836398]
["bitfinex","BTCUSD",1767144924779,0.02258544,88767.0,88764.0,0.00055]
["bitfinex","BTCUSD",1767144924976,0.01132,88767.0,88753.0,0.13836398]
["bitfinex","BTCUSD",1767144925381,0.01126557,88766.0,88753.0,0.13836398]
["bitfinex","BTCUSD",1767144925822,0.01126582,88764.0,88753.0,0.13836398]
["bitfinex","BTCUSD",1767144926156,0.0112662,88761.0,88753.0,0.00035398]
["bitfinex","BTCUSD",1767144926433,0.01123,88767.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144926434,0.00019502,88753.0,88748.0,0.0114331]
["bitfinex","BTCUSD",1767144926656,0.14204348,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144927015,0.0563385,88750.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144927195,0.0116207,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144927779,0.00035348,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144928076,0.0116207,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144928556,0.0115707,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144929268,0.00030348,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144929390,0.01126684,88756.0,88753.0,0.00060052]
["bitfinex","BTCUSD",1767144929589,0.01126684,88756.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144929866,0.05633529,88755.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144930613,0.01126684,88756.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144931221,0.06759778,88761.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144931417,0.01126557,88766.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144931618,0.0563285,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144931861,0.01126582,88764.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144932022,0.0112657,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144932229,0.01126595,88763.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144932444,0.01126608,88762.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144932805,0.0112662,88761.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144932937,0.0112662,88761.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144932938,0.01126646,88759.0,88753.0,0.00010605]
["bitfinex","BTCUSD",1767144933141,0.01126646,88759.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144933142,0.01126671,88757.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144933362,0.01126595,88763.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144933560,0.01126595,88763.0,88757.0,0.000106]
["bitfinex","BTCUSD",1767144933779,0.01126608,88762.0,88757.0,0.000106]
["bitfinex","BTCUSD",1767144934005,0.0112662,88761.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144934353,0.01126633,88760.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144934953,0.01126659,88758.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144935158,0.01126684,88756.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144935365,0.01126671,88757.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144935950,0.01126659,88758.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144936173,0.05632971,88764.0,88758.0,0.000106]
["bitfinex","BTCUSD",1767144936353,0.01126608,88762.0,88758.0,0.000106]
["bitfinex","BTCUSD",1767144936691,0.0112662,88761.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144937317,0.01126633,88760.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144938064,0.01126646,88759.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144938373,0.01126659,88758.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144938760,0.01126684,88756.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144939365,0.01126646,88759.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144939606,0.01116046,88759.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144939813,0.01126646,88759.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144940643,0.01126633,88760.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144940963,0.01126582,88764.0,88760.0,0.00055]
["bitfinex","BTCUSD",1767144941238,0.01126595,88763.0,88760.0,0.00055]
["bitfinex","BTCUSD",1767144941385,0.01126582,88764.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144941600,0.01126608,88762.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144942209,0.0225857,88765.0,88762.0,0.00055]
["bitfinex","BTCUSD",1767144942403,0.0225857,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144942816,0.01126582,88764.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144942992,0.0225857,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144943194,0.01132,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144944478,0.0225857,88765.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144945706,0.01126595,88763.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144945876,0.01126608,88762.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144946285,0.0112662,88761.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144946863,0.01126608,88762.0,88754.0,0.13801]
["bitfinex","BTCUSD",1767144947670,0.22527681,88780.0,88757.0,0.04063091]
["bitfinex","BTCUSD",1767144947891,0.01126557,88766.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948098,0.37581574,88773.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948099,0.01126532,88768.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948313,0.01126557,88766.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948515,0.01126544,88767.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948691,0.01126519,88769.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144948909,0.01126506,88770.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144949280,0.01137804,88771.0,88754.0,0.14945]
["bitfinex","BTCUSD",1767144949480,0.01137804,88771.0,88754.0,0.16071709]
["bitfinex","BTCUSD",1767144949481,0.0001131,88771.0,88754.0,0.16071709]
["bitfinex","BTCUSD",1767144949685,0.0001131,88771.0,88756.0,0.14945]
["bitfinex","BTCUSD",1767144950107,0.01137804,88771.0,88756.0,0.14945]
["bitfinex","BTCUSD",1767144950311,0.0001131,88771.0,88756.0,0.16071684]
["bitfinex","BTCUSD",1767144950680,0.0001131,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767144951335,0.0001131,88771.0,88756.0,0.16071684]
["bitfinex","BTCUSD",1767144951664,0.0001131,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767144952208,0.0001131,88771.0,88756.0,0.16071684]
["bitfinex","BTCUSD",1767144952407,0.0001131,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767144953379,0.0001131,88771.0,88756.0,0.16071684]
["bitfinex","BTCUSD",1767144953502,0.0001131,88771.0,88756.0,0.14945]
["bitfinex","BTCUSD",1767144953706,0.0001131,88771.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767144953707,0.01126519,88769.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767144954142,0.15046506,88770.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767144954347,0.01126519,88769.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767144954521,0.1392,88765.0,88753.0,5e-08]
["bitfinex","BTCUSD",1767144954722,0.01126557,88766.0,88754.0,0.01132]
["bitfinex","BTCUSD",1767144954723,0.1392,88758.0,88754.0,0.01132]
["bitfinex","BTCUSD",1767144954981,0.1392,88758.0,88754.0,0.010771]
["bitfinex","BTCUSD",1767144955671,0.1392,88755.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144956311,0.01126646,88759.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144956512,0.15046633,88760.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144956721,0.01126646,88759.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144956882,0.15046659,88758.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144957084,0.1392,88758.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144957482,0.01126671,88757.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767144957966,0.01126684,88756.0,88745.0,0.01132]
["bitfinex","BTCUSD",1767144958170,0.01126671,88757.0,88745.0,0.01132]
["bitfinex","BTCUSD",1767144958424,0.01126697,88755.0,88745.0,0.01132]
["bitfinex","BTCUSD",1767144959185,0.01126697,88755.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144959385,0.01126773,88749.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144959613,0.01126785,88748.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144959815,0.01122503,88750.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144960031,0.01126773,88749.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144960651,0.01126735,88752.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144960849,0.01126747,88751.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144961266,0.01126735,88752.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144961961,0.2068037,88753.0,88744.0,0.00055622]
["bitfinex","BTCUSD",1767144962168,0.0001131,88765.0,88754.0,0.14446]
["bitfinex","BTCUSD",1767144962367,0.0001131,88765.0,88760.0,0.14446]
["bitfinex","BTCUSD",1767144962368,1e-07,88765.0,88760.0,0.14446]
["bitfinex","BTCUSD",1767144962712,3.2e-06,88771.0,88760.0,0.14446]
["bitfinex","BTCUSD",1767144962929,3.2e-06,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144962930,0.00010922,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144963235,0.01126519,88769.0,88762.0,0.14446]
["bitfinex","BTCUSD",1767144963600,0.01137416,88771.0,88762.0,0.14446]
["bitfinex","BTCUSD",1767144963835,0.01126506,88770.0,88762.0,0.14446]
["bitfinex","BTCUSD",1767144964043,0.01137416,88771.0,88762.0,0.14446]
["bitfinex","BTCUSD",1767144964257,0.01137416,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144964684,0.01126506,88770.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144965901,0.00010922,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144966897,0.06769887,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144967101,0.01126519,88769.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767144967339,0.01126557,88766.0,88761.0,8.7e-05]
["bitfinex","BTCUSD",1767144967904,0.15405595,88763.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767144968103,0.14279,88763.0,88748.0,0.1558931]
["bitfinex","BTCUSD",1767144968314,0.01126582,88764.0,88748.0,0.1558931]
["bitfinex","BTCUSD",1767144968510,0.01132,88765.0,88748.0,0.1558931]
["bitfinex","BTCUSD",1767144968963,0.01132,88765.0,88748.0,0.156003]
["bitfinex","BTCUSD",1767144969169,0.0225857,88765.0,88748.0,0.156003]
["bitfinex","BTCUSD",1767144969556,0.0225857,88765.0,88748.0,0.16727085]
["bitfinex","BTCUSD",1767144969954,0.01132,88765.0,88749.0,0.14446]
["bitfinex","BTCUSD",1767144970851,0.01132,88765.0,88749.0,0.15572773]
["bitfinex","BTCUSD",1767144971906,0.01132,88765.0,88751.0,0.15572747]
["bitfinex","BTCUSD",1767144972870,0.01132,88765.0,88751.0,0.15583737]
["bitfinex","BTCUSD",1767144973412,0.01132,88765.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767144973913,0.01132,88765.0,88752.0,0.01137725]
["bitfinex","BTCUSD",1767144975917,0.01132,88765.0,88752.0,0.0001099]
["bitfinex","BTCUSD",1767144976327,0.01132,88765.0,88752.0,0.01137725]
["bitfinex","BTCUSD",1767144977806,0.01132,88765.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767144978097,0.01132,88765.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144978522,0.15087,88765.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144978723,0.01126595,88763.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144979048,0.15081582,88764.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144979248,0.01126608,88762.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144979617,0.15081595,88763.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144981442,0.13955,88763.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144984082,0.138451,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767144984399,0.138451,88763.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144985198,0.01132,88765.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144985840,0.13955,88764.0,88753.0,0.0001099]
["bitfinex","BTCUSD",1767144987407,0.15081608,88762.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144987783,0.13955,88762.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144988256,0.41197374,88763.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144988538,0.01132,88765.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144989540,0.01126582,88764.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144989834,0.41197374,88763.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144990039,0.13955,88762.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144990201,0.46830388,88763.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144990202,0.41197374,88763.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144990386,0.1621357,88765.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144990993,0.01126595,88763.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144991197,0.01126646,88759.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144991435,0.13955,88754.0,88753.0,9e-07]
["bitfinex","BTCUSD",1767144995008,0.06765521,88755.0,88734.0,0.0114331]
["bitfinex","BTCUSD",1767144995009,0.01126811,88746.0,88734.0,0.0114331]
["bitfinex","BTCUSD",1767144995214,0.15081785,88748.0,88734.0,0.0114331]
["bitfinex","BTCUSD",1767144995432,0.01126798,88747.0,88734.0,0.0114331]
["bitfinex","BTCUSD",1767144995787,0.01126836,88744.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767144995992,0.4232421,88744.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767144996198,0.01126836,88744.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767144996371,0.4232421,88744.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767144996741,0.01126925,88737.0,88734.0,1e-07]
["bitfinex","BTCUSD",1767144996946,0.01126912,88738.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767144997241,0.13955,88738.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767144999163,0.06761553,88737.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767144999362,0.13955,88736.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767144999570,0.01126912,88738.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767144999742,0.13955,88740.0,88736.0,0.000222]
["bitfinex","BTCUSD",1767144999944,0.13955,88740.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767145000145,0.01132,88741.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767145000590,0.011098,88741.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767145000970,0.01132,88740.0,88734.0,0.13713358]
["bitfinex","BTCUSD",1767145005989,0.01132,88740.0,88734.0,0.00035358]
["bitfinex","BTCUSD",1767145006193,0.00019542,88734.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145006418,0.56284374,88740.0,88727.0,0.0002194]
["bitfinex","BTCUSD",1767145006595,0.011269,88739.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145006811,0.15087,88740.0,88727.0,0.0002194]
["bitfinex","BTCUSD",1767145007018,0.02258887,88740.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145007421,0.011269,88739.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145007998,0.01132,88740.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145010195,0.02258887,88740.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145010997,0.01132,88740.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145011950,0.01132,88740.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145012569,0.000196,88730.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145013007,0.01126912,88738.0,88727.0,0.1352594]
["bitfinex","BTCUSD",1767145013990,0.01126912,88738.0,88727.0,0.0002194]
["bitfinex","BTCUSD",1767145014199,0.01126925,88737.0,88727.0,0.0002194]
["bitfinex","BTCUSD",1767145014583,0.15167925,88737.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145015233,0.14041,88737.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145015548,0.02258887,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145015752,0.01132,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145015953,0.01132,88740.0,88727.0,0.1350634]
["bitfinex","BTCUSD",1767145016491,0.01132,88740.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145016890,0.01132,88740.0,88731.0,0.13504]
["bitfinex","BTCUSD",1767145017126,0.01132,88742.0,88740.0,0.000549]
["bitfinex","BTCUSD",1767145017334,0.01132,88742.0,88735.0,0.13504]
["bitfinex","BTCUSD",1767145017532,0.01132,88742.0,88729.0,0.13504]
["bitfinex","BTCUSD",1767145017728,0.02258862,88742.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145017894,0.011269,88739.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145018093,0.01126912,88738.0,88729.0,0.54701374]
["bitfinex","BTCUSD",1767145018310,0.01126912,88738.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145018311,0.01126874,88741.0,88722.0,0.13504]
["bitfinex","BTCUSD",1767145018516,0.42324261,88740.0,88722.0,0.13504]
["bitfinex","BTCUSD",1767145018932,0.01126912,88738.0,88722.0,0.13504]
["bitfinex","BTCUSD",1767145019108,0.01126925,88737.0,88722.0,0.13504]
["bitfinex","BTCUSD",1767145019296,0.01126912,88738.0,88722.0,0.13504]
["bitfinex","BTCUSD",1767145020406,0.01126912,88738.0,88722.0,0.14631116]
["bitfinex","BTCUSD",1767145020619,0.01126887,88740.0,88724.0,0.14956]
["bitfinex","BTCUSD",1767145020802,0.01126874,88741.0,88724.0,0.1608309]
["bitfinex","BTCUSD",1767145021000,0.01132,88742.0,88730.0,0.41197374]
["bitfinex","BTCUSD",1767145021236,0.01132,88742.0,88730.0,0.56153374]
["bitfinex","BTCUSD",1767145021554,0.01132,88742.0,88730.0,0.14956]
["bitfinex","BTCUSD",1767145021743,0.01132,88742.0,88730.0,0.56153374]
["bitfinex","BTCUSD",1767145022338,0.02258862,88742.0,88730.0,0.56153374]
["bitfinex","BTCUSD",1767145022519,0.01132,88742.0,88730.0,0.56153374]
["bitfinex","BTCUSD",1767145022713,0.01132,88742.0,88731.0,0.14956]
["bitfinex","BTCUSD",1767145023972,0.02258862,88742.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145024173,0.01126925,88737.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145024399,0.15829912,88738.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145024552,0.14703,88738.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145024881,0.01126925,88737.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145025465,0.14703,88738.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145026073,0.011269,88739.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145027999,0.01126912,88738.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145028385,0.14703,88736.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145029182,0.011269,88739.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145029429,0.01126887,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145029654,0.41197374,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145030406,0.42324261,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145030740,0.41197374,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145031402,0.42324261,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145031612,0.41197374,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145036496,0.01126874,88741.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145037352,0.15835,88742.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767145037546,0.01132,88742.0,88728.0,0.15925039]
["bitfinex","BTCUSD",1767145037705,0.01132,88742.0,88728.0,0.14798]
["bitfinex","BTCUSD",1767145038694,0.02258862,88742.0,88728.0,0.14798]
["bitfinex","BTCUSD",1767145038898,0.01126887,88740.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145039098,0.14195,88738.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145044827,0.14195,88733.0,88727.0,2.34e-05]
["bitfinex","BTCUSD",1767145045003,0.41219463,88740.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145045004,0.14195,88726.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145045223,0.15333118,88721.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145045536,0.0001099,88714.0,88705.0,0.01132]
["bitfinex","BTCUSD",1767145045971,0.01132,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767145046130,0.010771,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767145046333,0.010771,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767145046536,0.06762282,88728.0,88708.0,0.06763711]
["bitfinex","BTCUSD",1767145046537,0.01132,88730.0,88711.0,0.15925255]
["bitfinex","BTCUSD",1767145046736,0.01132,88730.0,88717.0,0.14798]
["bitfinex","BTCUSD",1767145049562,0.15327,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767145049809,0.14195,88726.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767145049995,0.14195,88726.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767145050223,0.14195,88726.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767145050340,0.14195,88726.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767145051294,0.14195,88726.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767145051452,0.14195,88726.0,88712.0,0.02259243]
["bitfinex","BTCUSD",1767145051657,0.01132,88726.0,88717.0,0.14798]
["bitfinex","BTCUSD",1767145051870,0.0114331,88731.0,88719.0,0.14798]
["bitfinex","BTCUSD",1767145052282,0.0114331,88731.0,88721.0,0.15925128]
["bitfinex","BTCUSD",1767145052524,0.0114331,88731.0,88724.0,0.14798]
["bitfinex","BTCUSD",1767145052735,0.0001131,88731.0,88724.0,0.14798]
["bitfinex","BTCUSD",1767145053540,0.0001131,88731.0,88729.0,0.14798]
["bitfinex","BTCUSD",1767145053541,3.1e-06,88731.0,88729.0,0.14798]
["bitfinex","BTCUSD",1767145059840,0.0112676,88750.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145060045,0.15321824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145060192,0.14195,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145060557,0.15321824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145060778,0.14195,88744.0,88728.0,0.0002]
["bitfinex","BTCUSD",1767145060984,0.001092,88731.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145061226,0.19829349,88742.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145061439,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145061597,0.01126849,88743.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145062219,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145062642,0.02258811,88746.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145063021,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145063449,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145063849,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145064164,0.01126849,88743.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145064548,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145064894,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145065095,0.02258811,88746.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145065294,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145065420,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145065931,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145066320,0.01126824,88745.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145067862,0.01126836,88744.0,88731.0,0.14798]
["bitfinex","BTCUSD",1767145068260,0.01126849,88743.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145068436,0.15468836,88744.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145069657,0.01126849,88743.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145070515,0.01126862,88742.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145071137,0.01126874,88741.0,88729.0,0.01132]
["bitfinex","BTCUSD",1767145071336,0.143962,88729.0,88728.0,0.0002]
["bitfinex","BTCUSD",1767145071585,0.0002,88728.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145071782,0.14342,88729.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145071991,0.14342,88735.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145073530,0.15468951,88735.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145073891,0.14342,88735.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767145074225,0.14342,88735.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145075833,0.15468951,88735.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145076130,0.14342,88732.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145076275,0.01127001,88731.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145076475,0.21104122,88730.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145076676,0.14342,88729.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145077029,0.14342,88728.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767145078229,0.14342,88723.0,88711.0,0.00010602]
["bitfinex","BTCUSD",1767145078427,0.01127039,88728.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767145078595,0.01127027,88729.0,88714.0,0.1469131]
["bitfinex","BTCUSD",1767145078795,0.02259014,88730.0,88714.0,0.1469131]
["bitfinex","BTCUSD",1767145079409,0.01132,88730.0,88714.0,0.15818527]
["bitfinex","BTCUSD",1767145079612,0.01132,88730.0,88718.0,0.1468]
["bitfinex","BTCUSD",1767145080799,0.01132,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767145080800,0.01132,88730.0,88719.0,0.15881154]
["bitfinex","BTCUSD",1767145081018,0.01132,88734.0,88721.0,0.14754]
["bitfinex","BTCUSD",1767145083717,0.0112,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767145083970,0.0001131,88738.0,88728.0,0.14754]
["bitfinex","BTCUSD",1767145084553,0.0001131,88738.0,88723.0,0.15881103]
["bitfinex","BTCUSD",1767145084756,0.0001131,88738.0,88725.0,0.04063091]
["bitfinex","BTCUSD",1767145084968,0.01138222,88738.0,88725.0,0.04063091]
["bitfinex","BTCUSD",1767145085135,0.0001131,88738.0,88725.0,0.04063091]
["bitfinex","BTCUSD",1767145086286,0.0001131,88738.0,88723.0,0.14754]
["bitfinex","BTCUSD",1767145086788,0.141219,88723.0,88711.0,0.00010602]
["bitfinex","BTCUSD",1767145087005,0.141219,88723.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145087175,0.14067,88723.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145087487,0.01127052,88727.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145087842,0.14067,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145088042,0.15194039,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145088500,0.14067,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145089133,0.01127052,88727.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145089460,0.15194039,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145089859,0.14067,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145090407,0.15194039,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145090606,0.14067,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767145091023,0.0114331,88731.0,88716.0,0.14754]
["bitfinex","BTCUSD",1767145091882,0.0114331,88731.0,88716.0,0.15881192]
["bitfinex","BTCUSD",1767145092472,0.02270311,88731.0,88716.0,0.14754]
["bitfinex","BTCUSD",1767145092679,0.0114331,88731.0,88716.0,0.14754]
["bitfinex","BTCUSD",1767145093876,0.01127014,88730.0,88716.0,0.14754]
["bitfinex","BTCUSD",1767145094765,0.0114331,88731.0,88718.0,0.15881166]
["bitfinex","BTCUSD",1767145094964,0.0114331,88731.0,88720.0,0.14754]
["bitfinex","BTCUSD",1767145095176,0.01132,88730.0,88720.0,0.14754]
["bitfinex","BTCUSD",1767145095322,0.01132,88730.0,88720.0,0.15881141]
["bitfinex","BTCUSD",1767145095523,0.01132,88730.0,88720.0,0.14754]
["bitfinex","BTCUSD",1767145095721,0.01132,88730.0,88721.0,0.14754]
["bitfinex","BTCUSD",1767145095930,3.1e-06,88731.0,88723.0,0.14754]
["bitfinex","BTCUSD",1767145096300,3.1e-06,88731.0,88723.0,0.15881103]
["bitfinex","BTCUSD",1767145096793,3.1e-06,88731.0,88723.0,0.14754]
["bitfinex","BTCUSD",1767145096989,3.1e-06,88731.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145097205,3.1e-06,88731.0,88727.0,0.14931]
["bitfinex","BTCUSD",1767145098180,3.1e-06,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767145098181,3.1e-06,88731.0,88729.0,0.14931]
["bitfinex","BTCUSD",1767145098782,0.0001131,88738.0,88730.0,0.14931]
["bitfinex","BTCUSD",1767145099112,0.0001131,88744.0,88734.0,0.16057963]
["bitfinex","BTCUSD",1767145099302,0.0001131,88744.0,88734.0,0.57270741]
["bitfinex","BTCUSD",1767145099502,0.0001131,88744.0,88734.0,0.14931]
["bitfinex","BTCUSD",1767145099706,0.0001131,88744.0,88734.0,0.57270741]
["bitfinex","BTCUSD",1767145100355,0.0001131,88744.0,88734.0,0.56143778]
["bitfinex","BTCUSD",1767145100751,0.0001131,88744.0,88734.0,0.14931]
["bitfinex","BTCUSD",1767145102467,0.0001131,88744.0,88735.0,0.16063]
["bitfinex","BTCUSD",1767145104419,0.0001131,88744.0,88735.0,0.17189951]
["bitfinex","BTCUSD",1767145104920,0.0001131,88744.0,88735.0,0.16063]
["bitfinex","BTCUSD",1767145105278,0.0001131,88744.0,88735.0,0.17189951]
["bitfinex","BTCUSD",1767145105680,0.0001131,88744.0,88735.0,0.16063]
["bitfinex","BTCUSD",1767145106704,0.0001131,88744.0,88735.0,0.17189951]
["bitfinex","BTCUSD",1767145106937,0.0001131,88744.0,88735.0,0.16063]
["bitfinex","BTCUSD",1767145108020,0.0001131,88744.0,88735.0,0.01132]
["bitfinex","BTCUSD",1767145110448,0.0001131,88744.0,88735.0,0.01072958]
["bitfinex","BTCUSD",1767145111311,0.0001131,88744.0,88735.0,0.01068682]
["bitfinex","BTCUSD",1767145111713,0.15423925,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1767145111932,0.14297,88737.0,88728.0,0.01132]
["bitfinex","BTCUSD",1767145114528,0.14297,88737.0,88727.0,0.41212778]
["bitfinex","BTCUSD",1767145114529,0.15423925,88737.0,88721.0,0.01138438]
["bitfinex","BTCUSD",1767145114687,0.14297,88737.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767145114893,0.14297,88737.0,88727.0,0.41212778]
["bitfinex","BTCUSD",1767145118742,0.06761362,88740.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145118743,0.00055,88727.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145118946,0.14297,88725.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767145119313,0.01127027,88729.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767145119513,0.15424014,88730.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767145119989,0.01127039,88728.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145120113,0.00055,88722.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145120317,0.14297,88730.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145121548,0.01126963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145122021,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145122455,0.01126989,88732.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145123758,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145124175,0.15423976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145124388,0.01132,88736.0,88723.0,0.41212778]
["bitfinex","BTCUSD",1767145124573,0.02258938,88736.0,88726.0,0.41212778]
["bitfinex","BTCUSD",1767145124806,0.02258938,88736.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145125009,0.01126951,88735.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145126570,0.02258938,88736.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145128243,0.01126951,88735.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145128451,0.02258938,88736.0,88724.0,0.14931]
["bitfinex","BTCUSD",1767145128676,0.02258938,88736.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145128971,0.01126963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145129509,0.01126951,88735.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145129668,0.01126963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145130048,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145130661,0.15504963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145131182,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145131542,0.15504963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145131800,0.14378,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145132986,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145133210,0.15504963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145133411,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145134075,0.15504963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145134284,0.01126976,88733.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145134486,0.15504963,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145134877,0.14378,88734.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145136850,0.15505014,88730.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145137053,0.01127027,88729.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145137698,0.15505014,88730.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145138528,0.14378,88730.0,88721.0,0.0114331]
["bitfinex","BTCUSD",1767145138756,0.15505014,88730.0,88721.0,0.0108831]
["bitfinex","BTCUSD",1767145139157,0.15505014,88730.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145139364,0.14378,88730.0,88720.0,0.41212778]
["bitfinex","BTCUSD",1767145139718,0.14378,88730.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767145139926,0.14378,88730.0,88720.0,0.41212778]
["bitfinex","BTCUSD",1767145141835,0.15505014,88730.0,88720.0,0.41212778]
["bitfinex","BTCUSD",1767145142038,0.14378,88730.0,88720.0,0.41212778]
["bitfinex","BTCUSD",1767145142664,0.01127039,88728.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145142873,0.14336,88723.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145148369,0.15463103,88723.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145148587,0.0112709,88724.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145148857,0.14336,88723.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145152678,0.15463103,88723.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145153573,0.15463116,88722.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145154081,0.14336,88722.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767145154813,0.14336,88722.0,88711.0,0.01142602]
["bitfinex","BTCUSD",1767145154814,0.15463116,88722.0,88711.0,0.00919962]
["bitfinex","BTCUSD",1767145155020,0.14336,88722.0,88711.0,0.00919962]
["bitfinex","BTCUSD",1767145156636,0.01127243,88712.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145156785,0.14218,88710.0,88707.0,3.1e-06]
["bitfinex","BTCUSD",1767145156990,0.14225976,88712.0,88707.0,3.1e-06]
["bitfinex","BTCUSD",1767145157390,0.15353219,88712.0,88707.0,3.1e-06]
["bitfinex","BTCUSD",1767145157616,0.14218,88710.0,88707.0,3.1e-06]
["bitfinex","BTCUSD",1767145157905,0.15345268,88710.0,88707.0,3.1e-06]
["bitfinex","BTCUSD",1767145158363,0.15345268,88710.0,88697.0,0.0004]
["bitfinex","BTCUSD",1767145158364,0.15345357,88703.0,88697.0,0.0004]
["bitfinex","BTCUSD",1767145158579,0.15345357,88703.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145158580,0.14218,88696.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145158783,0.14218,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145159185,0.01127535,88689.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145159343,0.01127471,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145159524,0.14218,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145160384,0.15345433,88697.0,88693.0,0.000549]
["bitfinex","BTCUSD",1767145160742,0.01127446,88696.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145161168,0.01127459,88695.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145162004,0.01127471,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145162419,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145163207,0.0112751,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164000,0.14218,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164212,0.15345484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164394,0.14218,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164617,0.15345497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164777,0.01127471,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145164982,0.14218,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145166924,0.15345471,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145167080,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145167480,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145167702,0.15345471,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145167908,0.14218,88694.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145168340,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145168563,0.01127535,88689.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145168741,0.15345548,88688.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145169122,0.06765025,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145169502,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145170393,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145171332,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145171533,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145171940,0.01132,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145172544,0.01077,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145175248,0.20982578,88698.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145175372,0.01132,88695.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145175786,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145176057,0.02259459,88695.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145176058,0.02259459,88695.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145176632,0.01132,88695.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145176843,0.01127471,88694.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145177047,0.01127484,88693.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145177239,0.01127471,88694.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145177540,0.01127484,88693.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145177934,0.0112751,88691.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145178288,0.01127522,88690.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145178768,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145179740,0.0112751,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145180404,0.01127522,88690.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145181844,0.01127535,88689.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145182039,0.05637782,88688.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145182249,0.01127522,88690.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145182379,0.0112751,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145182835,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145183202,0.01127484,88693.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145183405,0.01127497,88692.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145183830,0.01127471,88694.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145184283,0.01127484,88693.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145187517,0.01127471,88694.0,88683.0,0.13795]
["bitfinex","BTCUSD",1767145190463,0.14258,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145190659,0.0112751,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145192423,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145192974,0.01127484,88693.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145193758,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145193985,0.01127535,88689.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145194143,0.01127522,88690.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145194351,0.06765112,88691.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145194767,0.01127522,88690.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145195086,0.01127497,88692.0,88683.0,0.0002]
["bitfinex","BTCUSD",1767145196175,0.01127522,88690.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145198067,0.01127535,88689.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145198750,0.01127535,88689.0,88681.0,0.13952]
["bitfinex","BTCUSD",1767145199371,0.0112751,88691.0,88681.0,0.13952]
["bitfinex","BTCUSD",1767145200151,0.01127497,88692.0,88681.0,0.13952]
["bitfinex","BTCUSD",1767145200365,0.01127383,88701.0,88685.0,0.04063091]
["bitfinex","BTCUSD",1767145200564,0.01132,88703.0,88693.0,0.14582]
["bitfinex","BTCUSD",1767145200768,0.02259357,88703.0,88693.0,0.14582]
["bitfinex","BTCUSD",1767145200942,0.0112737,88702.0,88693.0,0.14582]
["bitfinex","BTCUSD",1767145201271,0.01127433,88697.0,88686.0,0.01132]
["bitfinex","BTCUSD",1767145201441,0.000349,88693.0,88686.0,0.01132]
["bitfinex","BTCUSD",1767145201996,0.06764258,88702.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145202722,0.01127383,88701.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145203002,0.01127395,88700.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145203203,0.06764258,88702.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145203825,0.01127383,88701.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145204245,0.01127395,88700.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145204741,0.01127383,88701.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145204948,0.01127395,88700.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145205107,0.01127421,88698.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145206093,0.01127433,88697.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145206907,0.01127446,88696.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145207697,0.01127433,88697.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145207894,0.01127408,88699.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145208170,0.01127421,88698.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145208711,0.0112737,88702.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145208967,0.01127383,88701.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145209175,0.0112737,88702.0,88686.0,0.15714]
["bitfinex","BTCUSD",1767145209798,0.15461,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767145210001,0.15461,88703.0,88690.0,0.41271734]
["bitfinex","BTCUSD",1767145210209,0.15461,88703.0,88687.0,0.19772651]
["bitfinex","BTCUSD",1767145210406,0.15461,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767145210932,0.15461,88703.0,88690.0,0.41271734]
["bitfinex","BTCUSD",1767145211267,0.15461,88703.0,88687.0,0.1570956]
["bitfinex","BTCUSD",1767145211492,0.16588357,88703.0,88687.0,0.14582]
["bitfinex","BTCUSD",1767145211738,0.0112737,88702.0,88687.0,0.14582]
["bitfinex","BTCUSD",1767145212703,0.16588357,88703.0,88687.0,0.14582]
["bitfinex","BTCUSD",1767145212912,0.15461,88703.0,88687.0,0.1570956]
["bitfinex","BTCUSD",1767145213306,0.16588357,88703.0,88687.0,0.14582]
["bitfinex","BTCUSD",1767145213484,0.16588357,88703.0,88687.0,0.1570956]
["bitfinex","BTCUSD",1767145214068,0.15461,88703.0,88689.0,0.15709535]
["bitfinex","BTCUSD",1767145214286,0.15461,88703.0,88689.0,0.14582]
["bitfinex","BTCUSD",1767145215092,0.01132,88703.0,88689.0,0.14582]
["bitfinex","BTCUSD",1767145215294,0.0001131,88704.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767145215473,0.0001131,88704.0,88696.0,0.14582]
["bitfinex","BTCUSD",1767145215474,0.0001131,88704.0,88698.0,0.14582]
["bitfinex","BTCUSD",1767145215821,0.0112723,88713.0,88698.0,0.14582]
["bitfinex","BTCUSD",1767145215822,0.02221956,88713.0,88698.0,0.14582]
["bitfinex","BTCUSD",1767145216009,0.02221956,88713.0,88698.0,0.14589976]
["bitfinex","BTCUSD",1767145216226,0.01132,88713.0,88698.0,0.14589976]
["bitfinex","BTCUSD",1767145216431,0.16599489,88717.0,88698.0,0.15717397]
["bitfinex","BTCUSD",1767145216599,3.1e-06,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767145216806,0.0001131,88724.0,88717.0,0.1371069]
["bitfinex","BTCUSD",1767145217008,0.0001131,88724.0,88717.0,0.13691]
["bitfinex","BTCUSD",1767145217248,3.1e-06,88724.0,88717.0,0.13691]
["bitfinex","BTCUSD",1767145218050,3.1e-06,88724.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767145218381,0.000352,88717.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145218790,0.01127103,88723.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145219146,0.0112709,88724.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145219370,0.01127078,88725.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145219666,0.0112709,88724.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145220076,0.01127078,88725.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145224363,0.01127103,88723.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145224540,0.0112709,88724.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145227355,0.01127103,88723.0,88716.0,0.01077]
["bitfinex","BTCUSD",1767145227575,0.01127294,88708.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767145227762,0.01127294,88708.0,88697.0,0.01132]
["bitfinex","BTCUSD",1767145227763,0.15355306,88707.0,88697.0,0.01132]
["bitfinex","BTCUSD",1767145227963,0.0112737,88702.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767145228186,0.01127344,88704.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767145228390,0.00010616,88707.0,88704.0,0.00055]
["bitfinex","BTCUSD",1767145228875,0.00010616,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767145229676,1.6e-07,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767145229906,0.0001131,88717.0,88703.0,0.14818357]
["bitfinex","BTCUSD",1767145230079,2.21e-05,88717.0,88707.0,0.54918175]
["bitfinex","BTCUSD",1767145230277,2.21e-05,88717.0,88708.0,0.13691]
["bitfinex","BTCUSD",1767145230703,0.0114331,88724.0,88711.0,0.13691]
["bitfinex","BTCUSD",1767145230900,0.0114331,88724.0,88714.0,0.41227175]
["bitfinex","BTCUSD",1767145232685,0.0001131,88724.0,88714.0,0.41227175]
["bitfinex","BTCUSD",1767145234958,0.0001131,88724.0,88711.0,0.14823]
["bitfinex","BTCUSD",1767145235380,0.0001131,88724.0,88714.0,0.41227175]
["bitfinex","BTCUSD",1767145236430,1e-07,88724.0,88718.0,0.05635823]
["bitfinex","BTCUSD",1767145236606,1e-07,88724.0,88722.0,0.13691]
["bitfinex","BTCUSD",1767145238676,1e-07,88724.0,88719.0,0.14823]
["bitfinex","BTCUSD",1767145238871,1e-07,88724.0,88719.0,0.011208]
["bitfinex","BTCUSD",1767145239489,0.1422801,88724.0,88719.0,0.011208]
["bitfinex","BTCUSD",1767145239692,1e-07,88724.0,88719.0,0.011208]
["bitfinex","BTCUSD",1767145240711,1e-07,88724.0,88720.0,0.01132]
["bitfinex","BTCUSD",1767145241775,1e-07,88724.0,88714.0,0.41227175]
["bitfinex","BTCUSD",1767145241914,0.00055,88720.0,88716.0,0.04063091]
["bitfinex","BTCUSD",1767145242315,1e-07,88724.0,88716.0,0.04063091]
["bitfinex","BTCUSD",1767145245189,1e-07,88724.0,88710.0,0.42354443]
["bitfinex","BTCUSD",1767145245366,0.14228,88723.0,88717.0,0.04063091]
["bitfinex","BTCUSD",1767145245573,0.14228,88723.0,88718.0,0.01132]
["bitfinex","BTCUSD",1767145246215,1e-07,88724.0,88718.0,0.01132]
["bitfinex","BTCUSD",1767145249804,0.01127116,88722.0,88718.0,0.01077]
["bitfinex","BTCUSD",1767145250004,0.011271,88724.0,88718.0,0.01077]
["bitfinex","BTCUSD",1767145250146,1e-07,88724.0,88718.0,0.01077]
["bitfinex","BTCUSD",1767145250517,1e-07,88724.0,88704.0,0.06764027]
["bitfinex","BTCUSD",1767145250518,0.0652,88714.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767145250647,0.01127332,88705.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767145251078,0.06764037,88705.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767145251287,0.01127332,88705.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767145251486,0.06764041,88705.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767145251887,0.01127332,88705.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767145252129,0.01127357,88703.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145252681,0.01127344,88704.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145254499,0.01127357,88703.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145254702,0.01127344,88704.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145255832,0.01127332,88705.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145256188,0.01127344,88704.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145256590,0.01127332,88705.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145256813,0.01127344,88704.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145259145,0.01127332,88705.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145259346,0.01127294,88708.0,88700.0,0.0002261]
["bitfinex","BTCUSD",1767145259347,0.01127294,88708.0,88705.0,0.000549]
["bitfinex","BTCUSD",1767145259629,0.01127281,88709.0,88705.0,0.000549]
["bitfinex","BTCUSD",1767145259778,0.01127243,88712.0,88709.0,0.00055]
["bitfinex","BTCUSD",1767145259990,0.01127243,88712.0,88703.0,0.14258]
["bitfinex","BTCUSD",1767145259991,0.01127243,88712.0,88707.0,0.000113]
["bitfinex","BTCUSD",1767145260761,0.0112723,88713.0,88707.0,0.000113]
["bitfinex","BTCUSD",1767145261176,0.01132,88716.0,88707.0,0.000113]
["bitfinex","BTCUSD",1767145261380,0.01132,88717.0,88714.0,0.13889]
["bitfinex","BTCUSD",1767145261554,0.0112709,88724.0,88717.0,0.00055]
["bitfinex","BTCUSD",1767145261555,0.01132,88719.0,88717.0,0.00055]
["bitfinex","BTCUSD",1767145262193,0.01132,88719.0,88718.0,0.13889]
["bitfinex","BTCUSD",1767145262798,0.01132,88719.0,88708.0,0.13889]
["bitfinex","BTCUSD",1767145262981,0.01132,88719.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145263132,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145263478,0.02259154,88719.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145263676,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145263899,0.02259154,88719.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145264381,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145264627,0.01127192,88716.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145264770,0.01127179,88717.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145265535,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145265879,0.07894968,88719.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145266133,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145266910,0.07894968,88719.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145267487,0.01127166,88718.0,88708.0,0.13896981]
["bitfinex","BTCUSD",1767145268684,0.01127192,88716.0,88708.0,7.981e-05]
["bitfinex","BTCUSD",1767145268893,0.1104323,88713.0,88707.0,3e-06]
["bitfinex","BTCUSD",1767145269095,0.1104323,88713.0,88700.0,7.261e-05]
["bitfinex","BTCUSD",1767145269289,0.41227175,88710.0,88700.0,7.261e-05]
["bitfinex","BTCUSD",1767145269840,0.41227175,88710.0,88700.0,3.1e-05]
["bitfinex","BTCUSD",1767145273711,0.41227175,88710.0,88699.0,0.01130956]
["bitfinex","BTCUSD",1767145274113,0.01132,88712.0,88700.0,0.13889]
["bitfinex","BTCUSD",1767145274322,0.01132,88712.0,88700.0,0.15016395]
["bitfinex","BTCUSD",1767145274768,0.01132,88712.0,88702.0,0.13889]
["bitfinex","BTCUSD",1767145275681,0.01132,88712.0,88702.0,0.1501637]
["bitfinex","BTCUSD",1767145276063,0.01132,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767145276216,0.010771,88712.0,88705.0,0.15016332]
["bitfinex","BTCUSD",1767145277259,0.010771,88712.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767145277463,0.010771,88712.0,88707.0,0.14970306]
["bitfinex","BTCUSD",1767145277677,0.010771,88712.0,88707.0,0.13843]
["bitfinex","BTCUSD",1767145278996,0.0001131,88717.0,88707.0,0.13843]
["bitfinex","BTCUSD",1767145284046,0.0001131,88717.0,88709.0,0.13843]
["bitfinex","BTCUSD",1767145289385,0.03056779,88731.0,88709.0,0.13843]
["bitfinex","BTCUSD",1767145289386,0.06762323,88727.0,88709.0,0.13843]
["bitfinex","BTCUSD",1767145289784,0.09905,88728.0,88709.0,0.13843]
["bitfinex","BTCUSD",1767145289785,0.03569592,88726.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145289984,0.02437592,88725.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145290249,0.02259027,88729.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145290250,0.01132,88729.0,88713.0,0.1497023]
["bitfinex","BTCUSD",1767145290460,0.02259027,88729.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145290638,0.02437387,88728.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145290840,0.03564426,88728.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145293474,0.01127052,88727.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145296293,0.01127078,88725.0,88713.0,0.13843]
["bitfinex","BTCUSD",1767145296468,0.01127078,88725.0,88713.0,0.137881]
["bitfinex","BTCUSD",1767145296469,0.01127103,88723.0,88713.0,0.137881]
["bitfinex","BTCUSD",1767145297252,0.01127103,88723.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145299058,0.01127116,88722.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145299279,0.01127103,88723.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145299477,0.01127116,88722.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145300564,0.01127103,88723.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145301703,0.06762579,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145301704,0.0112709,88724.0,88708.0,0.16102294]
["bitfinex","BTCUSD",1767145302038,0.0112709,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145302705,0.0112709,88724.0,88708.0,0.16102294]
["bitfinex","BTCUSD",1767145303631,0.0112709,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145303808,0.03564056,88725.0,88708.0,0.16102294]
["bitfinex","BTCUSD",1767145304053,0.0112709,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145304215,0.0112709,88724.0,88708.0,0.16102294]
["bitfinex","BTCUSD",1767145304801,0.03564056,88725.0,88708.0,0.16102294]
["bitfinex","BTCUSD",1767145305003,0.0112709,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145306170,0.01127116,88722.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145306374,0.01127103,88723.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145306616,0.01127078,88725.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145306786,0.0112709,88724.0,88708.0,0.14975]
["bitfinex","BTCUSD",1767145306990,0.02437262,88725.0,88710.0,0.14339]
["bitfinex","BTCUSD",1767145307216,0.01127039,88728.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145307417,0.01127052,88727.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145307716,0.01127065,88726.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145307943,0.03564344,88727.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145308120,0.01127065,88726.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145309209,0.02259078,88725.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145309344,0.0112709,88724.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145309557,0.02259078,88725.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145310078,0.12219078,88725.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1767145310474,0.0112709,88724.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145310958,0.0112709,88724.0,88708.0,0.02259294]
["bitfinex","BTCUSD",1767145311514,0.0112709,88724.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145311739,0.01127103,88723.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145312532,0.0112709,88724.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145313546,0.178545,88725.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145313547,0.11092,88725.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767145313741,0.01132,88725.0,88711.0,0.14339]
["bitfinex","BTCUSD",1767145314547,0.03569596,88725.0,88711.0,0.14339]
["bitfinex","BTCUSD",1767145314716,0.01132,88725.0,88711.0,0.15466255]
["bitfinex","BTCUSD",1767145314938,0.01132,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767145315141,0.01132,88725.0,88712.0,0.15466243]
["bitfinex","BTCUSD",1767145315346,0.01132,88725.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145316029,0.02259078,88725.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145316325,0.0112709,88724.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145316499,0.01127103,88723.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145317085,0.01127116,88722.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145317969,0.01127103,88723.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145318532,0.01127116,88722.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145319514,0.01127128,88721.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145320485,0.01127116,88722.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145320900,0.02259078,88725.0,88712.0,0.14339]
["bitfinex","BTCUSD",1767145322093,0.01132,88725.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145325486,0.01127014,88730.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145325690,0.01127027,88729.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145325926,0.03564784,88729.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145326312,0.01127039,88728.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145326931,0.01127052,88727.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145329460,0.02437757,88728.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145329661,0.02437757,88727.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145329820,0.01127027,88729.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145330212,0.03564663,88730.0,88714.0,0.14087]
["bitfinex","BTCUSD",1767145330413,0.0001131,88731.0,88721.0,0.14087]
["bitfinex","BTCUSD",1767145330716,0.0001131,88731.0,88717.0,0.05635874]
["bitfinex","BTCUSD",1767145330717,0.0001131,88731.0,88723.0,0.14087]
["bitfinex","BTCUSD",1767145333035,0.00017692,88731.0,88723.0,0.14087]
["bitfinex","BTCUSD",1767145333371,0.00017692,88731.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145333372,0.01127014,88730.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145333576,0.01144693,88731.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145334240,0.00017692,88731.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145334673,0.01144693,88731.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145334843,0.00017692,88731.0,88723.0,0.140321]
["bitfinex","BTCUSD",1767145346788,0.00017692,88731.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767145349771,0.0113788,88765.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767145349975,3.1e-06,88751.0,88749.0,0.14305101]
["bitfinex","BTCUSD",1767145350183,0.0001131,88765.0,88755.0,0.0676014]
["bitfinex","BTCUSD",1767145350386,0.00024404,88758.0,88757.0,0.14341]
["bitfinex","BTCUSD",1767145350591,4.04e-06,88758.0,88757.0,0.14341]
["bitfinex","BTCUSD",1767145351436,4.04e-06,88758.0,88757.0,0.19855662]
["bitfinex","BTCUSD",1767145353569,0.0001131,88765.0,88764.0,0.19973914]
["bitfinex","BTCUSD",1767145353570,1e-08,88765.0,88764.0,0.19973914]
["bitfinex","BTCUSD",1767145353789,0.00054922,88770.0,88767.0,0.15461561]
["bitfinex","BTCUSD",1767145353984,2.2e-07,88770.0,88767.0,0.15461561]
["bitfinex","BTCUSD",1767145355559,2.2e-07,88770.0,88768.0,0.0563266]
["bitfinex","BTCUSD",1767145356646,2.2e-07,88770.0,88767.0,0.15461561]
["bitfinex","BTCUSD",1767145358720,2.2e-07,88770.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145359501,2.2e-07,88770.0,88768.0,0.0563266]
["bitfinex","BTCUSD",1767145359695,0.0001131,88771.0,88768.0,0.0563266]
["bitfinex","BTCUSD",1767145359696,3.32e-06,88771.0,88769.0,0.14341]
["bitfinex","BTCUSD",1767145360241,3.32e-06,88771.0,88768.0,0.06759192]
["bitfinex","BTCUSD",1767145360619,3.32e-06,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767145361555,3.32e-06,88771.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145361734,3.32e-06,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767145361937,3.32e-06,88771.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145362109,3.32e-06,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767145364248,3.32e-06,88771.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145364510,3.32e-06,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767145365030,3.32e-06,88771.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145365241,3.32e-06,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767145365465,3.32e-06,88771.0,88767.0,0.01120561]
["bitfinex","BTCUSD",1767145365676,1.642e-05,88778.0,88764.0,0.14341]
["bitfinex","BTCUSD",1767145365883,1.642e-05,88778.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767145365884,0.14673,88772.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767145366097,0.14673,88769.0,88756.0,0.011167]
["bitfinex","BTCUSD",1767145366307,0.01126595,88763.0,88755.0,0.00017293]
["bitfinex","BTCUSD",1767145366515,0.14206,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145368224,0.14206,88765.0,88756.0,0.010843]
["bitfinex","BTCUSD",1767145369666,0.00012952,88785.0,88762.0,0.04063091]
["bitfinex","BTCUSD",1767145369866,0.00012952,88785.0,88778.0,0.13485986]
["bitfinex","BTCUSD",1767145370066,0.00012952,88785.0,88782.0,0.14701354]
["bitfinex","BTCUSD",1767145370315,0.00012952,88785.0,88784.0,0.13575]
["bitfinex","BTCUSD",1767145371136,5.2e-07,88785.0,88784.0,0.13575]
["bitfinex","BTCUSD",1767145371840,5.2e-07,88785.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767145371841,0.000129,88784.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767145372044,5.2e-07,88785.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767145372615,5.2e-07,88785.0,88783.0,7.1e-05]
["bitfinex","BTCUSD",1767145373430,5.2e-07,88785.0,88783.0,0.00042494]
["bitfinex","BTCUSD",1767145373795,5.2e-07,88785.0,88784.0,0.13575]
["bitfinex","BTCUSD",1767145375113,5.2e-07,88787.0,88784.0,0.13575]
["bitfinex","BTCUSD",1767145375323,3.62e-06,88792.0,88786.0,0.13575]
["bitfinex","BTCUSD",1767145375500,3.62e-06,88792.0,88788.0,0.13575]
["bitfinex","BTCUSD",1767145377671,3.62e-06,88792.0,88783.0,0.13617494]
["bitfinex","BTCUSD",1767145377890,3.62e-06,88792.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767145378099,0.0112624,88791.0,88783.0,0.00042494]
["bitfinex","BTCUSD",1767145378298,0.14206362,88792.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767145378722,0.15332589,88792.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767145379073,0.01126265,88789.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767145379775,0.14206,88787.0,88782.0,0.01123741]
["bitfinex","BTCUSD",1767145380072,0.14206,88787.0,88782.0,4.55e-06]
["bitfinex","BTCUSD",1767145380833,3.62e-06,88792.0,88787.0,0.000549]
["bitfinex","BTCUSD",1767145381064,0.1568724,88791.0,88787.0,0.00090381]
["bitfinex","BTCUSD",1767145381262,0.15687252,88790.0,88787.0,0.00035481]
["bitfinex","BTCUSD",1767145381635,0.21318521,88790.0,88787.0,0.00035481]
["bitfinex","BTCUSD",1767145381864,0.14561,88789.0,88787.0,0.00035481]
["bitfinex","BTCUSD",1767145382243,0.15687329,88784.0,88780.0,0.01128]
["bitfinex","BTCUSD",1767145382439,0.01126341,88783.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145384296,0.01126316,88785.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145384499,0.01126341,88783.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145386788,0.01126329,88784.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145387021,0.01126341,88783.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145387575,0.01126329,88784.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145387813,0.01126341,88783.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145388275,0.06758107,88783.0,88780.0,0.00035523]
["bitfinex","BTCUSD",1767145388715,0.06758107,88783.0,88780.0,0.00031269]
["bitfinex","BTCUSD",1767145389119,0.01126392,88779.0,88778.0,0.01128]
["bitfinex","BTCUSD",1767145389333,0.01161849,88779.0,88775.0,0.01138948]
["bitfinex","BTCUSD",1767145389565,0.01126405,88778.0,88775.0,0.00010948]
["bitfinex","BTCUSD",1767145389955,0.01126443,88775.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767145390193,0.01126494,88771.0,88762.0,0.04063091]
["bitfinex","BTCUSD",1767145390409,0.01126494,88771.0,88761.0,0.1479331]
["bitfinex","BTCUSD",1767145390410,0.05632533,88770.0,88768.0,0.0113931]
["bitfinex","BTCUSD",1767145390650,0.01126582,88764.0,88761.0,6.986e-05]
["bitfinex","BTCUSD",1767145390846,0.15687582,88764.0,88761.0,6.986e-05]
["bitfinex","BTCUSD",1767145391048,0.01126582,88764.0,88761.0,6.986e-05]
["bitfinex","BTCUSD",1767145391250,0.14561,88763.0,88761.0,6.986e-05]
["bitfinex","BTCUSD",1767145391632,0.14561,88763.0,88761.0,2.836e-05]
["bitfinex","BTCUSD",1767145392474,0.1568757,88765.0,88761.0,2.836e-05]
["bitfinex","BTCUSD",1767145392685,0.01126582,88764.0,88761.0,2.836e-05]
["bitfinex","BTCUSD",1767145392881,0.01126582,88764.0,88760.0,0.0112667]
["bitfinex","BTCUSD",1767145393113,0.1568757,88765.0,88760.0,0.0112667]
["bitfinex","BTCUSD",1767145393729,0.1568757,88765.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145394473,0.01126544,88767.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145394676,0.06759344,88766.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145394883,0.0112657,88765.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145395587,0.01126557,88766.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145396665,0.01126544,88767.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145396823,0.01126532,88768.0,88766.0,0.000549]
["bitfinex","BTCUSD",1767145397435,0.01126544,88767.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145398845,0.01126557,88766.0,88760.0,0.01122419]
["bitfinex","BTCUSD",1767145399158,0.01126557,88766.0,88755.0,0.1436731]
["bitfinex","BTCUSD",1767145399159,0.13664,88757.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767145399371,0.14790646,88759.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767145399569,0.01126659,88758.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767145399747,0.056334,88757.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767145399948,0.13664,88756.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767145400590,0.13664,88756.0,88748.0,0.00066239]
["bitfinex","BTCUSD",1767145400591,0.01126722,88753.0,88748.0,0.00062182]
["bitfinex","BTCUSD",1767145400940,0.01126697,88755.0,88748.0,0.00062182]
["bitfinex","BTCUSD",1767145401140,0.056334,88757.0,88748.0,0.00062182]
["bitfinex","BTCUSD",1767145401542,0.01126709,88754.0,88748.0,0.00062182]
["bitfinex","BTCUSD",1767145401758,0.01126659,88758.0,88754.0,0.000549]
["bitfinex","BTCUSD",1767145401946,0.01126646,88759.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145402170,0.01126633,88760.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145402574,0.0112662,88761.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145402748,0.01126608,88762.0,88760.0,0.000549]
["bitfinex","BTCUSD",1767145402953,0.01126608,88762.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145402954,0.06759698,88762.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145403167,0.0112662,88761.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145403366,0.01126633,88760.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145403592,0.01126608,88762.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145403992,0.0112662,88761.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145404589,0.02254595,88763.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145404793,0.01126608,88762.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145405324,0.02254595,88763.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145405779,0.01126608,88762.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145405995,0.01126633,88760.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145406139,0.0112662,88761.0,88749.0,0.14356]
["bitfinex","BTCUSD",1767145406976,0.01126633,88760.0,88749.0,0.14351757]
["bitfinex","BTCUSD",1767145407178,0.01126646,88759.0,88749.0,0.14351757]
["bitfinex","BTCUSD",1767145407572,0.01126633,88760.0,88749.0,0.14351757]
["bitfinex","BTCUSD",1767145407750,0.01126633,88760.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145408311,0.01126646,88759.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145408512,0.01126659,88758.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145408922,0.01126646,88759.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145409325,0.01126633,88760.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145410873,0.02254595,88763.0,88760.0,0.000549]
["bitfinex","BTCUSD",1767145411053,0.01128,88763.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145411437,0.02254595,88763.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145411845,0.01126608,88762.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145412671,0.02254595,88763.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145413030,0.01126608,88762.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145413334,0.01126595,88763.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145413753,0.01126582,88764.0,88755.0,0.14356]
["bitfinex","BTCUSD",1767145414085,0.0112662,88761.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145414695,0.01126608,88762.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145416368,0.01126633,88760.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145416567,0.01126659,88758.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145416765,0.01126646,88759.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145417594,0.01126659,88758.0,88750.0,0.15479827]
["bitfinex","BTCUSD",1767145417813,0.06760114,88756.0,88750.0,0.01123827]
["bitfinex","BTCUSD",1767145418031,0.01126659,88758.0,88750.0,0.01119472]
["bitfinex","BTCUSD",1767145418200,0.01126646,88759.0,88750.0,0.01119472]
["bitfinex","BTCUSD",1767145418783,0.01126671,88757.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145419188,0.01126659,88758.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145420000,0.01126671,88757.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145420210,0.01126659,88758.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145420410,0.01126671,88757.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145420606,0.01126659,88758.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145421165,0.01126697,88755.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145422156,0.01126684,88756.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145425927,0.01126709,88754.0,88750.0,0.01115323]
["bitfinex","BTCUSD",1767145426126,0.01126697,88755.0,88749.0,0.00054584]
["bitfinex","BTCUSD",1767145426325,0.01126697,88755.0,88749.0,0.00050407]
["bitfinex","BTCUSD",1767145426701,0.05633356,88758.0,88749.0,0.00050407]
["bitfinex","BTCUSD",1767145427105,0.06760015,88758.0,88749.0,0.00050407]
["bitfinex","BTCUSD",1767145427286,0.01126671,88757.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145427486,0.01126684,88756.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145427809,0.01126671,88757.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145428190,0.01126684,88756.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145428392,0.01126671,88757.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145429597,0.01126735,88752.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145429796,0.01126722,88753.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145430238,0.06760182,88755.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145430438,0.01126697,88755.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145430644,0.01126671,88757.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145430859,0.00035435,88755.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145431058,0.01162132,88755.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145431720,0.00035435,88755.0,88749.0,0.00046256]
["bitfinex","BTCUSD",1767145432528,0.01126773,88749.0,88746.0,0.0002]
["bitfinex","BTCUSD",1767145432703,0.06760701,88749.0,88746.0,0.0002]
["bitfinex","BTCUSD",1767145432918,0.05633982,88748.0,88746.0,0.0002]
["bitfinex","BTCUSD",1767145433283,0.05633982,88748.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145433483,0.20086982,88748.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145434523,0.05633982,88748.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145438733,0.01126747,88751.0,88748.0,0.000549]
["bitfinex","BTCUSD",1767145438930,0.0676052,88751.0,88748.0,0.000549]
["bitfinex","BTCUSD",1767145439337,0.0676052,88751.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145439338,0.01126773,88749.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145439958,0.0112676,88750.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145440178,0.0112676,88750.0,88749.0,0.000549]
["bitfinex","BTCUSD",1767145440388,0.0112676,88750.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145440776,0.01126773,88749.0,88746.0,0.00015773]
["bitfinex","BTCUSD",1767145440961,0.0112676,88750.0,88746.0,0.14343773]
["bitfinex","BTCUSD",1767145441181,0.0107626,88750.0,88746.0,0.14339641]
["bitfinex","BTCUSD",1767145441902,0.00043259,88746.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145442101,0.01126773,88749.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145442102,0.01126785,88748.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145442668,0.01126785,88748.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145442870,0.01126798,88747.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145443490,0.01126773,88749.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145443818,0.01126798,88747.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145444027,0.01126785,88748.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145444305,0.01126773,88749.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145444711,0.01126747,88751.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145444917,0.01126735,88752.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145445461,0.01126747,88751.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145445900,0.0112676,88750.0,88741.0,0.14346563]
["bitfinex","BTCUSD",1767145446955,0.01126773,88749.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145447143,0.01126798,88747.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145447350,0.01126785,88748.0,88741.0,0.00018563]
["bitfinex","BTCUSD",1767145448521,0.01126785,88748.0,88741.0,0.00014253]
["bitfinex","BTCUSD",1767145449541,0.01126798,88747.0,88741.0,0.00014253]
["bitfinex","BTCUSD",1767145449751,0.01126798,88747.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145450550,0.01126811,88746.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145450795,0.01126798,88747.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145451100,0.01126785,88748.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145451481,0.06760673,88749.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145451804,0.01126785,88748.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145452171,0.0112676,88750.0,88748.0,0.000116]
["bitfinex","BTCUSD",1767145452377,0.0112676,88750.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145452574,0.01126747,88751.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145452787,0.06760471,88752.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145452987,0.01126735,88752.0,88741.0,0.00010063]
["bitfinex","BTCUSD",1767145454434,0.01126747,88751.0,88741.0,0.14338063]
["bitfinex","BTCUSD",1767145454648,0.01126773,88749.0,88741.0,0.14338063]
["bitfinex","BTCUSD",1767145454850,0.0112676,88750.0,88741.0,0.14338063]
["bitfinex","BTCUSD",1767145455056,0.01126773,88749.0,88741.0,0.14328063]
["bitfinex","BTCUSD",1767145455429,0.0112676,88750.0,88741.0,0.14328063]
["bitfinex","BTCUSD",1767145455638,0.01126773,88749.0,88741.0,0.14328063]
["bitfinex","BTCUSD",1767145455847,0.01126773,88749.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767145455848,0.01126798,88747.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767145456212,0.06760751,88748.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145456412,0.01126798,88747.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145456563,0.01126824,88745.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145456926,0.01126811,88746.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145457133,0.01126798,88747.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145457532,0.01126785,88748.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145457763,0.01126773,88749.0,88736.0,0.14348]
["bitfinex","BTCUSD",1767145458150,0.01126747,88751.0,88749.0,0.000116]
["bitfinex","BTCUSD",1767145458597,0.01126747,88751.0,88741.0,0.13987]
["bitfinex","BTCUSD",1767145459371,0.0112676,88750.0,88741.0,0.13852749]
["bitfinex","BTCUSD",1767145459581,0.01126747,88751.0,88741.0,0.13852749]
["bitfinex","BTCUSD",1767145459808,0.02254722,88753.0,88751.0,0.000116]
["bitfinex","BTCUSD",1767145460379,0.02254722,88753.0,88741.0,0.13852749]
["bitfinex","BTCUSD",1767145461094,0.01128,88753.0,88741.0,0.13852749]
["bitfinex","BTCUSD",1767145463146,0.02254722,88753.0,88741.0,0.13852749]
["bitfinex","BTCUSD",1767145465831,0.0564465,88758.0,88740.0,0.41207447]
["bitfinex","BTCUSD",1767145465832,0.01126519,88769.0,88754.0,0.13987]
["bitfinex","BTCUSD",1767145466136,0.01126519,88769.0,88754.0,0.13992186]
["bitfinex","BTCUSD",1767145466137,0.01128,88766.0,88754.0,0.13992186]
["bitfinex","BTCUSD",1767145466476,0.00054578,88770.0,88755.0,0.41207447]
["bitfinex","BTCUSD",1767145466681,0.00054578,88770.0,88756.0,0.15115]
["bitfinex","BTCUSD",1767145466909,1e-07,88765.0,88756.0,0.15115]
["bitfinex","BTCUSD",1767145469810,1e-07,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145470423,0.01126582,88764.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145470969,1e-07,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145472189,0.0112658,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145472790,1e-07,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145479395,0.0112658,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145480389,1e-07,88765.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767145485160,1e-07,88765.0,88757.0,0.15113671]
["bitfinex","BTCUSD",1767145485375,1e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767145485586,0.06758357,88779.0,88756.0,0.11951141]
["bitfinex","BTCUSD",1767145485587,0.20586203,88791.0,88774.0,0.13987]
["bitfinex","BTCUSD",1767145485777,0.20586203,88791.0,88775.0,0.41207447]
["bitfinex","BTCUSD",1767145485778,0.01128,88787.0,88775.0,0.41207447]
["bitfinex","BTCUSD",1767145486010,0.01128,88787.0,88774.0,0.13987]
["bitfinex","BTCUSD",1767145487143,0.01128,88787.0,88770.0,0.47966447]
["bitfinex","BTCUSD",1767145487144,0.000546,88774.0,88761.0,0.0001131]
["bitfinex","BTCUSD",1767145487378,0.000546,88774.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145487572,0.000546,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145487573,0.01126468,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145488147,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145488351,0.01126468,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145489326,0.01126468,88773.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145489711,0.01126481,88772.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145490773,0.01126468,88773.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145491901,0.01126443,88775.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145492328,0.0112643,88776.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145492681,0.01126455,88774.0,88762.0,0.15412]
["bitfinex","BTCUSD",1767145493029,0.01126455,88774.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145493657,0.0112643,88776.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145494430,0.01126443,88775.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145494801,0.01126455,88774.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145496569,0.01126468,88773.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145496769,0.01126481,88772.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145497296,0.01126417,88777.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145498000,0.01126405,88778.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145498236,0.01126417,88777.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145498443,0.01126405,88778.0,88763.0,0.15412]
["bitfinex","BTCUSD",1767145498619,0.01126354,88782.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145498847,0.01126367,88781.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145499052,0.01126379,88780.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145499483,0.01126367,88781.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145500013,0.01126405,88778.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145500207,0.01126392,88779.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145500353,0.01126405,88778.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145500910,0.01126379,88780.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145501123,0.01126341,88783.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145501253,0.01126392,88779.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145501453,0.06758159,88782.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145501454,0.01126379,88780.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145502338,0.01126405,88778.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145502561,0.01126392,88779.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145502975,0.01126417,88777.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145503333,0.0112643,88776.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145503533,0.01126443,88775.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145503946,0.0112643,88776.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145504604,0.01126417,88777.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145504823,0.0112643,88776.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145505580,0.01126443,88775.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145506010,0.0112643,88776.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145506800,0.01126417,88777.0,88767.0,0.14284]
["bitfinex","BTCUSD",1767145507729,0.01126443,88775.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145507933,0.0112643,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145508732,0.01126443,88775.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145508932,0.01126455,88774.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145509306,0.0112643,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145510128,0.01126417,88777.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145510316,0.42333826,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145510527,0.19326876,88781.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767145510528,0.01126329,88784.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145510743,0.01126341,88783.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145510942,0.01126367,88781.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145511235,0.01126379,88780.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145511372,0.01126367,88781.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145511579,0.01126354,88782.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145512209,0.06758083,88783.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145512210,0.01126341,88783.0,88771.0,0.13863]
["bitfinex","BTCUSD",1767145512429,0.0001131,88785.0,88779.0,0.04063091]
["bitfinex","BTCUSD",1767145512630,0.14821164,88797.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145512631,0.01126164,88797.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145513042,0.01126151,88798.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145513242,0.01137448,88799.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145513445,0.01126176,88796.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145513647,0.01126151,88798.0,88784.0,0.13863]
["bitfinex","BTCUSD",1767145513849,0.01126151,88798.0,88784.0,0.13868186]
["bitfinex","BTCUSD",1767145514066,0.01137448,88799.0,88784.0,0.13868186]
["bitfinex","BTCUSD",1767145514200,0.01126138,88799.0,88784.0,0.13868186]
["bitfinex","BTCUSD",1767145514398,0.42333573,88800.0,88784.0,0.13868186]
["bitfinex","BTCUSD",1767145514599,0.01126138,88799.0,88784.0,0.13868186]
["bitfinex","BTCUSD",1767145514803,0.01126113,88801.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145515005,0.01126113,88801.0,88790.0,0.41207447]
["bitfinex","BTCUSD",1767145515233,0.01126126,88800.0,88790.0,0.41207447]
["bitfinex","BTCUSD",1767145515527,0.01126126,88800.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145516106,0.01126138,88799.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145518327,0.01126151,88798.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145518587,0.01126138,88799.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145518913,0.01126126,88800.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145519117,0.01126138,88799.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145519494,0.01126126,88800.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145520296,0.01126138,88799.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145520498,0.01126126,88800.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145520942,0.05630416,88804.0,88789.0,0.13863]
["bitfinex","BTCUSD",1767145521070,0.0001131,88805.0,88793.0,0.45270538]
["bitfinex","BTCUSD",1767145521272,1e-07,88805.0,88804.0,0.13715]
["bitfinex","BTCUSD",1767145521515,1e-07,88805.0,88804.0,0.137041]
["bitfinex","BTCUSD",1767145521728,0.05630057,88810.0,88799.0,0.01128]
["bitfinex","BTCUSD",1767145521729,0.0001131,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767145521939,0.14202,88835.0,88795.0,0.82414894]
["bitfinex","BTCUSD",1767145521940,3.1e-06,88826.0,88820.0,0.13715]
["bitfinex","BTCUSD",1767145522276,3.1e-06,88826.0,88811.0,0.13715]
["bitfinex","BTCUSD",1767145522451,3.1e-06,88826.0,88813.0,0.04063091]
["bitfinex","BTCUSD",1767145522452,0.00055,88820.0,88813.0,0.04063091]
["bitfinex","BTCUSD",1767145522832,0.01126106,88826.0,88813.0,0.04063091]
["bitfinex","BTCUSD",1767145522833,0.01125834,88823.0,88813.0,0.04063091]
["bitfinex","BTCUSD",1767145523033,0.01125834,88823.0,88813.0,0.04068277]
["bitfinex","BTCUSD",1767145523491,0.01125847,88822.0,88813.0,0.04068277]
["bitfinex","BTCUSD",1767145523703,0.01125834,88823.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767145523865,0.01125847,88822.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767145524652,0.01125821,88824.0,88813.0,5.186e-05]
["bitfinex","BTCUSD",1767145524653,0.01125923,88816.0,88813.0,5.186e-05]
["bitfinex","BTCUSD",1767145524858,0.05629679,88815.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767145525198,0.05629679,88815.0,88804.0,0.13715]
["bitfinex","BTCUSD",1767145525199,0.01125948,88814.0,88804.0,0.13715]
["bitfinex","BTCUSD",1767145525403,0.01125961,88813.0,88804.0,0.13720198]
["bitfinex","BTCUSD",1767145525576,0.01125948,88814.0,88804.0,0.13720198]
["bitfinex","BTCUSD",1767145525763,0.01125948,88814.0,88805.0,0.14843]
["bitfinex","BTCUSD",1767145525943,0.01125948,88814.0,88805.0,0.13715]
["bitfinex","BTCUSD",1767145526150,0.01125948,88814.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767145526151,0.01125961,88813.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767145526550,0.01125973,88812.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767145526756,0.01125999,88810.0,88806.0,0.01139]
["bitfinex","BTCUSD",1767145526982,0.01125961,88813.0,88806.0,0.01139]
["bitfinex","BTCUSD",1767145528148,0.01125847,88822.0,88806.0,0.14854]
["bitfinex","BTCUSD",1767145528343,0.01125771,88828.0,88814.0,0.13715]
["bitfinex","BTCUSD",1767145528626,0.01125771,88828.0,88816.0,0.13715]
["bitfinex","BTCUSD",1767145528627,0.01125809,88825.0,88816.0,0.13715]
["bitfinex","BTCUSD",1767145529203,0.01125783,88827.0,88816.0,0.13715]
["bitfinex","BTCUSD",1767145529410,0.01125745,88830.0,88827.0,0.001099]
["bitfinex","BTCUSD",1767145529654,0.0564021,88833.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767145529655,0.01125733,88831.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767145530061,0.14202,88832.0,88810.0,0.13715]
["bitfinex","BTCUSD",1767145530268,0.42273249,88830.0,88812.0,0.13715]
["bitfinex","BTCUSD",1767145530473,0.42273249,88830.0,88814.0,0.13715]
["bitfinex","BTCUSD",1767145530474,0.01125745,88830.0,88814.0,0.13715]
["bitfinex","BTCUSD",1767145530673,0.01125758,88829.0,88814.0,0.13715]
["bitfinex","BTCUSD",1767145531490,0.01125733,88831.0,88817.0,0.13715]
["bitfinex","BTCUSD",1767145531654,0.0112572,88832.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145532373,0.01125733,88831.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145532762,0.0112572,88832.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145532982,0.01125733,88831.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145533226,0.01125758,88829.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145533382,0.01125771,88828.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145533760,0.01125733,88831.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145534170,0.01125758,88829.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145534342,0.01125733,88831.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145534343,0.01125745,88830.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145534967,0.01125758,88829.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145535526,0.01125758,88829.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145535741,0.01125771,88828.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767145535941,0.01125771,88828.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767145536144,0.01125758,88829.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767145536709,0.01125758,88829.0,88826.0,0.00014984]
["bitfinex","BTCUSD",1767145536915,0.01125809,88825.0,88819.0,0.13715]
["bitfinex","BTCUSD",1767145537116,0.01125783,88827.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145537316,0.01125771,88828.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145538948,0.06754611,88829.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145539153,0.01125745,88830.0,88829.0,0.000549]
["bitfinex","BTCUSD",1767145539348,0.15327745,88830.0,88829.0,0.000549]
["bitfinex","BTCUSD",1767145539551,0.05628706,88831.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145539552,0.01125733,88831.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767145539929,0.01125733,88831.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767145539930,0.01125821,88824.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767145540133,0.01125859,88821.0,88809.0,0.13726]
["bitfinex","BTCUSD",1767145540522,0.15327821,88824.0,88809.0,0.00011]
["bitfinex","BTCUSD",1767145540523,0.06755506,88817.0,88809.0,0.00011]
["bitfinex","BTCUSD",1767145540724,0.41147504,88820.0,88801.0,0.04508]
["bitfinex","BTCUSD",1767145540725,0.0563006,88809.0,88801.0,0.04357303]
["bitfinex","BTCUSD",1767145540896,0.15328012,88809.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145541252,0.14202,88809.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145541673,0.15327923,88816.0,88809.0,0.000549]
["bitfinex","BTCUSD",1767145541877,0.0675588,88812.0,88809.0,0.000549]
["bitfinex","BTCUSD",1767145542079,0.15327986,88811.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145542245,0.01125999,88810.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145542458,0.01125986,88811.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145542670,0.14202,88809.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767145542873,0.14202,88809.0,88801.0,5.983e-05]
["bitfinex","BTCUSD",1767145543189,0.19832073,88809.0,88802.0,0.01128]
["bitfinex","BTCUSD",1767145543387,0.15328012,88809.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767145543589,0.01126024,88808.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767145543903,0.14202,88809.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767145545262,0.14202,88809.0,88801.0,5.983e-05]
["bitfinex","BTCUSD",1767145545469,0.14202,88810.0,88799.0,0.0002]
["bitfinex","BTCUSD",1767145545620,0.14202,88800.0,88788.0,0.0001131]
["bitfinex","BTCUSD",1767145545827,0.15328151,88798.0,88795.0,0.00019345]
["bitfinex","BTCUSD",1767145546022,0.15328151,88798.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145546824,0.06756393,88805.0,88798.0,0.000549]
["bitfinex","BTCUSD",1767145547031,0.1689105,88806.0,88798.0,0.000549]
["bitfinex","BTCUSD",1767145547253,0.1689105,88806.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145547655,0.01126062,88805.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145548383,0.1689105,88806.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145548584,0.01126062,88805.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145550038,0.01126088,88803.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145550240,0.011261,88802.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145550950,0.01126113,88801.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145551152,0.01126126,88800.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145551376,0.01126113,88801.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145552441,0.01126151,88798.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145552591,0.06756617,88802.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145552592,0.011261,88802.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145552771,0.01126113,88801.0,88798.0,0.000549]
["bitfinex","BTCUSD",1767145552971,0.011261,88802.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145553198,0.01126088,88803.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145553412,0.011261,88802.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145553616,0.01126088,88803.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145553757,0.01126113,88801.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145554162,0.01126126,88800.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145554623,0.01126138,88799.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145554760,0.01126151,88798.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145554965,0.01126138,88799.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145556437,0.01126151,88798.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145557000,0.0563082,88797.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145557198,0.01126151,88798.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145558506,0.01126138,88799.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145558947,0.01126126,88800.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145560323,0.01126138,88799.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145560555,0.01126126,88800.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145560800,0.01126113,88801.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145561731,0.01126126,88800.0,88795.0,3.45e-06]
["bitfinex","BTCUSD",1767145562456,0.01126138,88799.0,88788.0,7.265e-05]
["bitfinex","BTCUSD",1767145562650,0.01126138,88799.0,88788.0,0.00017258]
["bitfinex","BTCUSD",1767145563508,0.01126138,88799.0,88788.0,0.00013151]
["bitfinex","BTCUSD",1767145563850,0.14966,88791.0,88782.0,0.0001131]
["bitfinex","BTCUSD",1767145564052,0.01126227,88792.0,88775.0,0.0001131]
["bitfinex","BTCUSD",1767145564053,0.16092329,88784.0,88775.0,0.0001131]
["bitfinex","BTCUSD",1767145564255,0.16092329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145564256,0.14966,88780.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145564462,0.14966,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145565087,0.01126278,88788.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145565286,0.01126291,88787.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145565463,0.01126303,88786.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145565662,0.01126329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145567191,0.0563127,88790.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145567440,0.16092265,88789.0,88784.0,0.000549]
["bitfinex","BTCUSD",1767145567641,0.16092265,88789.0,88776.0,0.04063091]
["bitfinex","BTCUSD",1767145568619,0.01126278,88788.0,88776.0,0.04063091]
["bitfinex","BTCUSD",1767145570188,0.01126291,88787.0,88776.0,0.04063091]
["bitfinex","BTCUSD",1767145571833,0.01126291,88787.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145573461,0.01126303,88786.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145573884,0.01126316,88785.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145574110,0.01126329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145574288,0.01126341,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145574656,0.01126354,88782.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145574979,0.01126367,88781.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145575345,0.01126354,88782.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145576553,0.01126341,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145576755,0.01126354,88782.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145576958,0.01126341,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145577151,0.21724016,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145577406,0.16092329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145577758,0.01126354,88782.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145578114,0.01126341,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145580243,0.16092329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145580816,0.01126316,88785.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145584364,0.06757828,88786.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145584552,0.01126316,88785.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145585360,0.01126329,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145588373,0.06757979,88784.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145588572,0.01126341,88783.0,88775.0,0.00021786]
["bitfinex","BTCUSD",1767145588851,0.01126341,88783.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145589010,0.01126329,88784.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145590087,0.01126316,88785.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145593057,0.01126341,88783.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145593261,0.01126329,88784.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145593888,0.01126354,88782.0,88775.0,0.00017627]
["bitfinex","BTCUSD",1767145594102,0.06758008,88784.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145594103,0.01126455,88774.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145594306,0.15798494,88771.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145594522,0.05632533,88770.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145594764,0.15798494,88771.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145594903,0.21431011,88771.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145595238,0.01126494,88771.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145595650,0.01126481,88772.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145596034,0.01126494,88771.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145596216,0.01126468,88773.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145596440,0.05632129,88777.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145596441,0.01126417,88777.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145596657,0.01126405,88778.0,88773.0,0.150329]
["bitfinex","BTCUSD",1767145596821,0.01126354,88782.0,88773.0,0.14978]
["bitfinex","BTCUSD",1767145597006,0.01126367,88781.0,88773.0,0.14978]
["bitfinex","BTCUSD",1767145597424,0.01126367,88781.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145598248,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145599969,0.01126392,88779.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145600119,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145600319,0.01126392,88779.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145600976,0.01126367,88781.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145601183,0.01126392,88779.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145601559,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145603538,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145604140,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145604361,0.01126354,88782.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145604602,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145606532,0.41126024,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145608371,0.01126354,88782.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145608534,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145609387,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145609589,0.01126392,88779.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145609856,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145610544,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145611104,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145611311,0.42307303,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145612180,0.41180924,88780.0,88768.0,0.0001131]
["bitfinex","BTCUSD",1767145614263,0.42307303,88780.0,88768.0,0.00021926]
["bitfinex","BTCUSD",1767145615852,0.41180924,88780.0,88768.0,0.00021926]
["bitfinex","BTCUSD",1767145616654,0.42307303,88780.0,88768.0,0.00017775]
["bitfinex","BTCUSD",1767145616872,0.47939203,88780.0,88768.0,0.00017775]
["bitfinex","BTCUSD",1767145617075,0.01126417,88777.0,88768.0,0.00017775]
["bitfinex","BTCUSD",1767145617794,0.13597,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145618000,0.01126455,88774.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145618605,0.01126443,88775.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145618970,0.01126455,88774.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145619577,0.01126443,88775.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145620029,0.0112643,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145620186,0.01126417,88777.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145620389,0.0112643,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145620576,0.01126417,88777.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145621405,0.0112643,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145621906,0.01126443,88775.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145622311,0.0112643,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145622947,0.01126443,88775.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145625169,0.0112643,88776.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145625571,0.01126455,88774.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145625770,0.01126468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145625968,0.01126481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145626192,0.01126468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145627114,0.15961481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145627630,0.15961494,88771.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145628248,0.14835,88770.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145628850,0.01126455,88774.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145629003,0.01126468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145629850,0.01126481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145630158,0.15961481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145632250,0.14835,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145632409,0.01126494,88771.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145632608,0.14835,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145632814,0.01126468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145633238,0.15961468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145634042,0.01126481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145634248,0.15961468,88773.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145635601,0.01126481,88772.0,88768.0,7.5e-07]
["bitfinex","BTCUSD",1767145637343,0.01126481,88772.0,88753.0,0.14809712]
["bitfinex","BTCUSD",1767145637344,0.01126633,88760.0,88753.0,0.14809712]
["bitfinex","BTCUSD",1767145637559,0.01126646,88759.0,88753.0,0.14809712]
["bitfinex","BTCUSD",1767145637757,0.01126659,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767145637958,0.01126646,88759.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767145638100,0.47945955,88760.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767145638301,0.41186117,88760.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767145638700,0.01126557,88766.0,88760.0,0.00049807]
["bitfinex","BTCUSD",1767145638906,0.01126544,88767.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145639148,0.01126557,88766.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145639319,0.01126544,88767.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145640367,0.01128,88768.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145641559,0.02254532,88768.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145641805,0.01126544,88767.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145641981,0.02254532,88768.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145642386,0.01126544,88767.0,88760.0,0.00010618]
["bitfinex","BTCUSD",1767145642832,0.1499257,88765.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145643031,0.13866,88765.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145643231,0.1499257,88765.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145644024,0.01126582,88764.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145644907,0.01126595,88763.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145645746,0.01126582,88764.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145646261,0.13866,88763.0,88760.0,5.518e-05]
["bitfinex","BTCUSD",1767145646442,0.14992595,88763.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767145646654,0.14992595,88763.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145646655,0.41180924,88761.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145647314,0.01126633,88760.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145647641,0.01126684,88756.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145647841,0.13866,88755.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145648290,0.02254646,88759.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145648435,0.14992671,88757.0,88751.0,0.0001063]
["bitfinex","BTCUSD",1767145648617,0.14992684,88756.0,88751.0,3e-07]
["bitfinex","BTCUSD",1767145648823,0.13866,88756.0,88751.0,3e-07]
["bitfinex","BTCUSD",1767145649533,0.14992684,88756.0,88751.0,3e-07]
["bitfinex","BTCUSD",1767145649756,0.13866,88756.0,88749.0,0.0005024]
["bitfinex","BTCUSD",1767145649962,0.13866,88756.0,88749.0,0.00060882]
["bitfinex","BTCUSD",1767145650817,0.13866,88756.0,88749.0,0.00056762]
["bitfinex","BTCUSD",1767145653085,0.05633027,88763.0,88749.0,0.00056762]
["bitfinex","BTCUSD",1767145653086,0.01128,88758.0,88756.0,0.149925]
["bitfinex","BTCUSD",1767145653286,0.01128,88758.0,88757.0,0.14982]
["bitfinex","BTCUSD",1767145653470,0.01128,88758.0,88750.0,0.14982]
["bitfinex","BTCUSD",1767145657805,0.01128,88758.0,88749.0,0.00056762]
["bitfinex","BTCUSD",1767145657806,0.13866,88784.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767145658004,0.13866,88784.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767145658005,0.02254379,88780.0,88769.0,0.14982]
["bitfinex","BTCUSD",1767145658308,0.000444,88769.0,88765.0,0.14982]
["bitfinex","BTCUSD",1767145658509,0.01126417,88777.0,88765.0,0.14977712]
["bitfinex","BTCUSD",1767145659126,0.01137715,88778.0,88765.0,0.14977712]
["bitfinex","BTCUSD",1767145659355,0.000444,88765.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767145659553,0.06758781,88774.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767145659772,0.20624707,88775.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767145659977,0.01126455,88774.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767145660182,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145660558,0.2062472,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145660735,0.01126455,88774.0,88762.0,0.1611]
["bitfinex","BTCUSD",1767145661459,0.01126468,88773.0,88762.0,0.1611]
["bitfinex","BTCUSD",1767145662564,0.05643388,88778.0,88762.0,0.1611]
["bitfinex","BTCUSD",1767145662778,0.01128,88780.0,88778.0,0.0004359]
["bitfinex","BTCUSD",1767145663176,0.01128,88780.0,88774.0,0.14982]
["bitfinex","BTCUSD",1767145663982,0.01128,88780.0,88774.0,0.14992642]
["bitfinex","BTCUSD",1767145667605,0.01128,88780.0,88774.0,0.00010642]
["bitfinex","BTCUSD",1767145667823,0.02254379,88780.0,88774.0,0.00010642]
["bitfinex","BTCUSD",1767145668022,0.20229216,88775.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145668198,0.02254379,88780.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145668199,0.01128,88780.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145674291,0.010738,88780.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145674468,0.0001131,88785.0,88775.0,0.14277]
["bitfinex","BTCUSD",1767145676582,0.01137626,88785.0,88775.0,0.14277]
["bitfinex","BTCUSD",1767145676973,0.01126329,88784.0,88775.0,0.14277]
["bitfinex","BTCUSD",1767145677272,0.01126329,88784.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145677572,0.01126341,88783.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145677772,0.01126329,88784.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145679067,0.01126354,88782.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145679267,0.01126379,88780.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145679468,0.01126367,88781.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145679676,0.01126379,88780.0,88774.0,4.2e-07]
["bitfinex","BTCUSD",1767145680048,0.01126392,88779.0,88770.0,0.0112378]
["bitfinex","BTCUSD",1767145680275,0.01126392,88779.0,88770.0,0.01134427]
["bitfinex","BTCUSD",1767145680912,0.01126379,88780.0,88770.0,0.01134427]
["bitfinex","BTCUSD",1767145682531,0.01126405,88778.0,88770.0,0.01134427]
["bitfinex","BTCUSD",1767145682736,0.01126379,88780.0,88770.0,0.01134427]
["bitfinex","BTCUSD",1767145682943,0.01126367,88781.0,88770.0,0.01134427]
["bitfinex","BTCUSD",1767145683350,0.01126367,88781.0,88770.0,0.01130161]
["bitfinex","BTCUSD",1767145683545,0.01126392,88779.0,88770.0,0.01130161]
["bitfinex","BTCUSD",1767145683771,0.01126379,88780.0,88770.0,0.01130161]
["bitfinex","BTCUSD",1767145684351,0.01126379,88780.0,88770.0,0.01125956]
["bitfinex","BTCUSD",1767145684548,0.01126519,88769.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145684818,0.01170759,88770.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145685026,0.14860494,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145685175,0.01126506,88770.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145685629,0.13734,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145685778,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145686877,0.01126468,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145687036,0.01126481,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145687219,0.01126494,88771.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145687815,0.01126494,88771.0,88761.0,0.00041959]
["bitfinex","BTCUSD",1767145688069,0.01126468,88773.0,88761.0,0.00041959]
["bitfinex","BTCUSD",1767145688305,0.01126468,88773.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145688512,0.01126481,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767145688722,0.01126481,88772.0,88762.0,0.01123857]
["bitfinex","BTCUSD",1767145689546,0.01126481,88772.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145690329,0.01126494,88771.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145691089,0.01126481,88772.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145691296,0.01126494,88771.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145691790,0.01126481,88772.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145692211,0.01126494,88771.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145692983,0.01126481,88772.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145693182,0.06758871,88773.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145693183,0.06758777,88774.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145693391,0.01126455,88774.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145693560,0.01126468,88773.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145694437,0.01126494,88771.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145697131,0.01126468,88773.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145697702,0.01126481,88772.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145698063,0.01126494,88771.0,88762.0,0.01119575]
["bitfinex","BTCUSD",1767145698413,0.13734,88777.0,88771.0,0.000106]
["bitfinex","BTCUSD",1767145698614,0.01128,88780.0,88772.0,0.14882]
["bitfinex","BTCUSD",1767145699117,0.0001131,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767145699368,0.0001131,88785.0,88781.0,0.14882]
["bitfinex","BTCUSD",1767145699818,0.0001131,88785.0,88776.0,0.14882]
["bitfinex","BTCUSD",1767145700039,0.0001131,88785.0,88776.0,0.1600843]
["bitfinex","BTCUSD",1767145700235,0.0001131,88785.0,88776.0,0.14882]
["bitfinex","BTCUSD",1767145700953,0.0001131,88785.0,88772.0,0.14882]
["bitfinex","BTCUSD",1767145701162,0.0001131,88785.0,88772.0,0.16008481]
["bitfinex","BTCUSD",1767145701389,0.0001131,88785.0,88772.0,0.14882]
["bitfinex","BTCUSD",1767145701599,0.0001131,88785.0,88772.0,0.16008481]
["bitfinex","BTCUSD",1767145702183,0.0001131,88785.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145703568,0.01137626,88785.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145703702,0.0001131,88785.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145704312,0.01137626,88785.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145704805,0.01126329,88784.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145705003,0.0001131,88785.0,88774.0,0.14882]
["bitfinex","BTCUSD",1767145705209,0.0001131,88785.0,88771.0,0.01128]
["bitfinex","BTCUSD",1767145705618,0.1424331,88785.0,88771.0,0.01128]
["bitfinex","BTCUSD",1767145707334,0.1424331,88785.0,88771.0,0.1601]
["bitfinex","BTCUSD",1767145707733,0.1424331,88785.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767145707933,0.0001131,88785.0,88772.0,0.16008481]
["bitfinex","BTCUSD",1767145709004,0.0001131,88785.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767145710531,0.0001131,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767145710532,7.1e-06,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767145710732,7.1e-06,88785.0,88778.0,0.20513985]
["bitfinex","BTCUSD",1767145710733,7.1e-06,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767145710913,7.1e-06,88785.0,88780.0,0.16008379]
["bitfinex","BTCUSD",1767145711117,7.1e-06,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767145711330,7.1e-06,88785.0,88780.0,0.14882]
["bitfinex","BTCUSD",1767145711526,7.1e-06,88785.0,88780.0,0.16008379]
["bitfinex","BTCUSD",1767145711775,7.1e-06,88785.0,88780.0,0.14882]
["bitfinex","BTCUSD",1767145712011,7.1e-06,88785.0,88780.0,0.16008379]
["bitfinex","BTCUSD",1767145712388,7.1e-06,88785.0,88780.0,0.14882]
["bitfinex","BTCUSD",1767145712888,7.1e-06,88785.0,88780.0,0.16008379]
["bitfinex","BTCUSD",1767145713226,7.1e-06,88785.0,88780.0,0.14882]
["bitfinex","BTCUSD",1767145713384,7.1e-06,88785.0,88775.0,0.14902]
["bitfinex","BTCUSD",1767145713586,7.1e-06,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767145713809,7.1e-06,88785.0,88776.0,0.1600843]
["bitfinex","BTCUSD",1767145713989,7.1e-06,88785.0,88776.0,0.14882]
["bitfinex","BTCUSD",1767145714375,7.1e-06,88785.0,88776.0,0.1600843]
["bitfinex","BTCUSD",1767145715353,7.1e-06,88785.0,88776.0,0.14882]
["bitfinex","BTCUSD",1767145718088,7.1e-06,88785.0,88776.0,0.1600843]
["bitfinex","BTCUSD",1767145718309,7.1e-06,88785.0,88776.0,0.14882]
["bitfinex","BTCUSD",1767145719045,7.1e-06,88785.0,88776.0,0.1600843]
["bitfinex","BTCUSD",1767145719199,7.1e-06,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767145720908,7.1e-06,88785.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767145721120,7.1e-06,88785.0,88777.0,0.02254417]
["bitfinex","BTCUSD",1767145721525,7.1e-06,88785.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767145726918,7.1e-06,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767145727548,7.1e-06,88785.0,88777.0,0.16175417]
["bitfinex","BTCUSD",1767145727839,7.1e-06,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767145728096,7.1e-06,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767145728320,7.1e-06,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767145728779,7.1e-06,88785.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767145736537,0.0001131,88792.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767145736740,0.0002,88795.0,88787.0,0.11475]
["bitfinex","BTCUSD",1767145736914,0.0002,88795.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767145737093,0.0002,88795.0,88782.0,0.12601354]
["bitfinex","BTCUSD",1767145737293,0.000549,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767145737498,0.1404,88795.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767145737703,0.1404,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767145737893,0.1404,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145738123,0.14049202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145738458,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145738853,0.00029202,88795.0,88785.0,0.42303034]
["bitfinex","BTCUSD",1767145739054,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145740829,0.00029202,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145741060,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145742095,0.00029202,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767145742299,0.00029202,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145742600,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145742937,0.00029202,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145743289,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145743527,0.00029202,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145743661,0.00029202,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767145743872,0.00029202,88795.0,88784.0,0.06757927]
["bitfinex","BTCUSD",1767145744086,0.00029202,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767145744287,0.00029202,88795.0,88786.0,0.05189394]
["bitfinex","BTCUSD",1767145744501,0.00029202,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767145744690,0.00029202,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767145745129,0.00029202,88795.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1767145746698,0.00029202,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767145746941,0.00029202,88795.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1767145747134,0.00029202,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767145747546,0.00029202,88795.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1767145747778,0.00029202,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767145748112,0.00029202,88795.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1767145748531,0.00029202,88795.0,88791.0,0.01128]
["bitfinex","BTCUSD",1767145750446,0.00029202,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767145750859,0.00029202,88795.0,88791.0,0.0225424]
["bitfinex","BTCUSD",1767145751500,0.00029202,88795.0,88791.0,0.01128]
["bitfinex","BTCUSD",1767145751703,0.00029202,88795.0,88791.0,0.010731]
["bitfinex","BTCUSD",1767145752217,0.00029202,88795.0,88791.0,0.0219934]
["bitfinex","BTCUSD",1767145752444,0.00029202,88795.0,88791.0,0.010731]
["bitfinex","BTCUSD",1767145753503,0.00029202,88795.0,88791.0,0.0219934]
["bitfinex","BTCUSD",1767145753921,0.00029202,88795.0,88791.0,0.010731]
["bitfinex","BTCUSD",1767145754119,0.00029202,88795.0,88791.0,0.0219934]
["bitfinex","BTCUSD",1767145754553,0.00029202,88795.0,88791.0,0.010731]
["bitfinex","BTCUSD",1767145754928,0.0001131,88805.0,88795.0,0.000292]
["bitfinex","BTCUSD",1767145755141,0.0001131,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767145755383,0.0001131,88805.0,88795.0,0.01136838]
["bitfinex","BTCUSD",1767145755508,0.1390831,88805.0,88795.0,0.00010649]
["bitfinex","BTCUSD",1767145756133,0.1390831,88805.0,88795.0,0.01136838]
["bitfinex","BTCUSD",1767145756412,0.1390831,88805.0,88795.0,0.00010649]
["bitfinex","BTCUSD",1767145756616,0.1390831,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767145758192,0.1390831,88805.0,88795.0,0.01136838]
["bitfinex","BTCUSD",1767145758780,0.1390831,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767145759381,0.1390831,88805.0,88795.0,0.00010649]
["bitfinex","BTCUSD",1767145761247,0.1390831,88805.0,88795.0,6.523e-05]
["bitfinex","BTCUSD",1767145761854,0.1390831,88805.0,88795.0,0.01132712]
["bitfinex","BTCUSD",1767145762274,0.1390831,88805.0,88795.0,2.254e-05]
["bitfinex","BTCUSD",1767145762725,0.01126202,88794.0,88786.0,0.0002]
["bitfinex","BTCUSD",1767145762930,0.14477349,88785.0,88775.0,0.06789925]
["bitfinex","BTCUSD",1767145763069,0.14477349,88785.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767145763674,0.14477349,88785.0,88775.0,0.47966643]
["bitfinex","BTCUSD",1767145763675,0.145271,88783.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767145763896,0.145271,88783.0,88779.0,2.02e-06]
["bitfinex","BTCUSD",1767145763897,0.14488,88783.0,88779.0,2.02e-06]
["bitfinex","BTCUSD",1767145766614,0.14488,88783.0,88775.0,0.05663511]
["bitfinex","BTCUSD",1767145766731,0.14497197,88783.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767145768045,0.14497197,88783.0,88777.0,0.011239]
["bitfinex","BTCUSD",1767145770354,0.14497197,88783.0,88775.0,0.0003131]
["bitfinex","BTCUSD",1767145770600,0.14488,88777.0,88775.0,1e-07]
["bitfinex","BTCUSD",1767145771254,0.14488,88777.0,88772.0,0.01123872]
["bitfinex","BTCUSD",1767145771464,0.14488,88777.0,88772.0,0.01100172]
["bitfinex","BTCUSD",1767145773518,0.14488,88777.0,88770.0,0.00038872]
["bitfinex","BTCUSD",1767145782275,0.01126379,88780.0,88768.0,3.1e-06]
["bitfinex","BTCUSD",1767145782276,0.14488,88778.0,88768.0,3.1e-06]
["bitfinex","BTCUSD",1767145782482,0.4794232,88780.0,88766.0,3.1e-06]
["bitfinex","BTCUSD",1767145782483,0.14488,88772.0,88766.0,3.1e-06]
["bitfinex","BTCUSD",1767145782677,0.14488,88772.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145784893,0.14488,88770.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145785094,0.01126519,88769.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145785298,0.21247082,88770.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145785522,0.14488,88766.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145785701,0.15614557,88766.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145785918,0.14488,88766.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145798565,0.0563285,88765.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145798780,0.06759533,88764.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145800010,0.1557657,88765.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145800210,0.1445,88765.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145800622,0.01126557,88766.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145800822,0.06759281,88767.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145801024,0.01126544,88767.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145802054,0.01126532,88768.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145802788,0.01126557,88766.0,88761.0,0.0003131]
["bitfinex","BTCUSD",1767145803001,0.13593,88764.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145804498,0.02254544,88767.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145804700,0.14719557,88766.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145805506,0.13593,88766.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145806700,0.14719557,88766.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145807802,0.13593,88766.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145808157,0.02254544,88767.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145808158,0.14719582,88764.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145808998,0.13593,88763.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145818039,0.135381,88763.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145818568,0.01128,88767.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145819086,0.01073,88767.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145820823,0.14633,88767.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145824436,0.1356,88766.0,88761.0,3.1e-06]
["bitfinex","BTCUSD",1767145824691,0.1356,88766.0,88748.0,7.469e-05]
["bitfinex","BTCUSD",1767145824692,0.1356,88761.0,88748.0,7.469e-05]
["bitfinex","BTCUSD",1767145824858,6.931e-05,88748.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767145825059,0.1356,88750.0,88736.0,0.0002]
["bitfinex","BTCUSD",1767145825060,0.1356,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767145825949,0.1356,88750.0,88738.0,0.02254912]
["bitfinex","BTCUSD",1767145826159,0.1356,88750.0,88741.0,0.00046745]
["bitfinex","BTCUSD",1767145826919,0.1356,88750.0,88741.0,0.01173619]
["bitfinex","BTCUSD",1767145827120,0.1356,88750.0,88741.0,0.00046745]
["bitfinex","BTCUSD",1767145827774,0.1468676,88750.0,88741.0,0.00046745]
["bitfinex","BTCUSD",1767145827977,0.1356,88747.0,88741.0,0.00046745]
["bitfinex","BTCUSD",1767145828621,0.14686798,88747.0,88741.0,4.5e-07]
["bitfinex","BTCUSD",1767145828792,0.1356,88747.0,88741.0,4.5e-07]
["bitfinex","BTCUSD",1767145828991,0.1356,88745.0,88741.0,4.5e-07]
["bitfinex","BTCUSD",1767145829153,0.1356,88743.0,88741.0,4.5e-07]
["bitfinex","BTCUSD",1767145829741,0.1356,88743.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767145829742,0.01126925,88737.0,88734.0,3.1e-06]
["bitfinex","BTCUSD",1767145829938,0.14688,88736.0,88734.0,3.1e-06]
["bitfinex","BTCUSD",1767145830142,0.14688,88736.0,88731.0,3.1e-06]
["bitfinex","BTCUSD",1767145830342,0.1356,88733.0,88731.0,3.1e-06]
["bitfinex","BTCUSD",1767145831541,0.1356,88733.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145832710,0.14687001,88731.0,88727.0,3.51e-05]
["bitfinex","BTCUSD",1767145832914,0.1356,88729.0,88727.0,3.51e-05]
["bitfinex","BTCUSD",1767145833119,0.14688,88728.0,88727.0,3.51e-05]
["bitfinex","BTCUSD",1767145833575,0.15815039,88728.0,88710.0,0.00838586]
["bitfinex","BTCUSD",1767145833790,0.1356,88726.0,88710.0,0.00838586]
["bitfinex","BTCUSD",1767145833918,0.1356,88726.0,88708.0,0.17039294]
["bitfinex","BTCUSD",1767145834118,0.54789234,88720.0,88708.0,0.01128]
["bitfinex","BTCUSD",1767145834939,0.54789234,88720.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145834940,0.01127154,88719.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145835193,0.1356,88719.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145835608,0.1356,88719.0,88707.0,0.01138616]
["bitfinex","BTCUSD",1767145835808,0.01128,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767145836248,0.01128,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767145836452,0.01128,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767145836873,0.01128,88720.0,88710.0,0.01123004]
["bitfinex","BTCUSD",1767145837076,0.01128,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767145837348,0.01128,88720.0,88707.0,0.01138616]
["bitfinex","BTCUSD",1767145837549,0.01128,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767145837760,0.01128,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767145837969,0.01128,88719.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145838222,0.1356,88718.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145838442,0.1356,88715.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145840636,0.41229234,88717.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767145840811,0.1356,88710.0,88707.0,1e-07]
["bitfinex","BTCUSD",1767145841978,0.13595478,88710.0,88707.0,1e-07]
["bitfinex","BTCUSD",1767145842175,0.14722746,88710.0,88707.0,1e-07]
["bitfinex","BTCUSD",1767145842592,0.13595478,88710.0,88706.0,1e-07]
["bitfinex","BTCUSD",1767145842799,0.1356,88708.0,88706.0,1e-07]
["bitfinex","BTCUSD",1767145843002,0.1356,88708.0,88702.0,0.0004]
["bitfinex","BTCUSD",1767145843401,0.1356,88706.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767145843800,0.14687344,88704.0,88701.0,0.00023814]
["bitfinex","BTCUSD",1767145844010,0.19196915,88701.0,88700.0,3.24e-06]
["bitfinex","BTCUSD",1767145844213,0.1356,88703.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145844399,0.01128,88704.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145845708,0.01127319,88706.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145845901,0.01128,88705.0,88704.0,0.000201]
["bitfinex","BTCUSD",1767145846235,0.01128,88705.0,88698.0,0.14784]
["bitfinex","BTCUSD",1767145846664,0.01073,88705.0,88698.0,0.14784]
["bitfinex","BTCUSD",1767145849060,0.01073,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145850363,0.01073,88705.0,88693.0,0.15812118]
["bitfinex","BTCUSD",1767145850565,0.01073,88705.0,88693.0,0.14684634]
["bitfinex","BTCUSD",1767145853097,0.01073,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145853468,0.01073,88705.0,88693.0,0.01128118]
["bitfinex","BTCUSD",1767145853824,0.01073,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145854413,0.01073,88705.0,88693.0,0.01128118]
["bitfinex","BTCUSD",1767145854843,0.01073,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145856319,0.01073,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767145856472,0.01073,88705.0,88693.0,0.06765493]
["bitfinex","BTCUSD",1767145856680,0.01073,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767145856856,0.01073,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767145857072,0.01073,88705.0,88696.0,0.06764678]
["bitfinex","BTCUSD",1767145857276,0.01073,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767145857474,0.01073,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767145857932,0.01073,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767145859133,0.01073,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767145859341,0.01073,88705.0,88693.0,0.01128118]
["bitfinex","BTCUSD",1767145859551,0.14816,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145861532,0.14816,88705.0,88693.0,0.01128118]
["bitfinex","BTCUSD",1767145861742,0.14816,88705.0,88693.0,6.34e-06]
["bitfinex","BTCUSD",1767145863056,0.14816,88705.0,88693.0,0.01128118]
["bitfinex","BTCUSD",1767145863253,0.01162746,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767145863254,0.00035478,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767145863495,0.00035478,88710.0,88704.0,0.14759]
["bitfinex","BTCUSD",1767145863496,0.00015378,88710.0,88704.0,0.14759]
["bitfinex","BTCUSD",1767145864266,0.00026054,88710.0,88704.0,0.14759]
["bitfinex","BTCUSD",1767145864416,0.00026054,88710.0,88707.0,0.14759]
["bitfinex","BTCUSD",1767145865699,0.00026054,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767145866175,0.00026054,88710.0,88702.0,0.1588637]
["bitfinex","BTCUSD",1767145866728,0.00026054,88710.0,88702.0,0.14759]
["bitfinex","BTCUSD",1767145867720,0.00026054,88710.0,88702.0,0.1588637]
["bitfinex","BTCUSD",1767145867930,0.00026054,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767145868546,0.00026054,88710.0,88702.0,0.1588637]
["bitfinex","BTCUSD",1767145868895,0.00026054,88710.0,88701.0,0.06764257]
["bitfinex","BTCUSD",1767145868896,0.000549,88702.0,88698.0,0.15886421]
["bitfinex","BTCUSD",1767145869118,0.00026054,88710.0,88701.0,0.20395867]
["bitfinex","BTCUSD",1767145869324,0.00026054,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767145869466,0.00026054,88710.0,88701.0,0.15886383]
["bitfinex","BTCUSD",1767145870604,0.00026054,88710.0,88701.0,0.14759]
["bitfinex","BTCUSD",1767145872304,0.00026054,88710.0,88701.0,0.147041]
["bitfinex","BTCUSD",1767145873483,0.00026054,88710.0,88700.0,0.41229234]
["bitfinex","BTCUSD",1767145874026,0.00026054,88710.0,88700.0,0.42356629]
["bitfinex","BTCUSD",1767145874436,0.14097054,88710.0,88700.0,0.41229234]
["bitfinex","BTCUSD",1767145874848,0.00026054,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767145875045,0.0001131,88717.0,88710.0,0.00028846]
["bitfinex","BTCUSD",1767145875252,0.0001131,88717.0,88710.0,5.193e-05]
["bitfinex","BTCUSD",1767145877349,0.0001131,88717.0,88710.0,0.01132461]
["bitfinex","BTCUSD",1767145877551,0.01132,88730.0,88714.0,0.05636067]
["bitfinex","BTCUSD",1767145877755,0.0002,88727.0,88720.0,0.41229234]
["bitfinex","BTCUSD",1767145877960,0.0002,88727.0,88717.0,0.41229234]
["bitfinex","BTCUSD",1767145878590,0.0002,88727.0,88717.0,0.42356413]
["bitfinex","BTCUSD",1767145879505,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767145879644,2.4e-05,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767145880422,2.4e-05,88727.0,88724.0,0.1531409]
["bitfinex","BTCUSD",1767145880812,2.4e-05,88727.0,88724.0,0.14187]
["bitfinex","BTCUSD",1767145880964,2.4e-05,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767145881378,2.4e-05,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767145881576,2.4e-05,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767145882213,2.4e-05,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767145883114,2.4e-05,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767145883731,2.4e-05,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767145883982,2.4e-05,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767145884216,2.4e-05,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767145884502,2.4e-05,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767145885263,2.4e-05,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767145885471,0.15306146,88744.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767145885669,0.15296,88743.0,88730.0,0.41229234]
["bitfinex","BTCUSD",1767145886080,0.0002,88740.0,88730.0,0.41229234]
["bitfinex","BTCUSD",1767145887257,0.0002,88740.0,88727.0,0.14187]
["bitfinex","BTCUSD",1767145887468,0.00055,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767145887667,0.14168,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767145887911,0.14168,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767145888323,0.14168,88738.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767145888557,0.14168,88738.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767145888847,0.14168,88738.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767145889056,0.14168,88738.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767145890957,0.15294912,88738.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767145891156,0.01146887,88740.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767145891157,0.14168,88737.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767145894121,0.14168,88737.0,88725.0,0.01073]
["bitfinex","BTCUSD",1767145894332,0.14168,88736.0,88725.0,0.01073]
["bitfinex","BTCUSD",1767145894711,0.15296,88736.0,88725.0,0.01073]
["bitfinex","BTCUSD",1767145900292,0.15296,88736.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145900293,0.03036825,88767.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767145900510,0.01128,88768.0,88750.0,0.18250091]
["bitfinex","BTCUSD",1767145900511,1e-08,88751.0,88750.0,0.18250091]
["bitfinex","BTCUSD",1767145900717,1e-08,88751.0,88745.0,0.15313824]
["bitfinex","BTCUSD",1767145901024,1e-08,88751.0,88749.0,0.19820866]
["bitfinex","BTCUSD",1767145901206,1e-08,88751.0,88750.0,0.14187]
["bitfinex","BTCUSD",1767145901651,1e-08,88751.0,88750.0,0.14192193]
["bitfinex","BTCUSD",1767145903266,1e-08,88754.0,88752.0,0.14187]
["bitfinex","BTCUSD",1767145903477,0.0113931,88765.0,88755.0,0.15313697]
["bitfinex","BTCUSD",1767145903700,1e-07,88758.0,88755.0,0.15313697]
["bitfinex","BTCUSD",1767145903873,1e-07,88758.0,88755.0,0.14187]
["bitfinex","BTCUSD",1767145904073,1e-07,88758.0,88755.0,0.15313697]
["bitfinex","BTCUSD",1767145904477,1e-07,88758.0,88755.0,0.20947176]
["bitfinex","BTCUSD",1767145904683,1e-07,88758.0,88756.0,0.14187]
["bitfinex","BTCUSD",1767145904921,1e-07,88758.0,88757.0,0.05633358]
["bitfinex","BTCUSD",1767145905550,1e-07,88758.0,88756.0,0.14187]
["bitfinex","BTCUSD",1767145909937,0.15294455,88774.0,88755.0,0.06760145]
["bitfinex","BTCUSD",1767145909938,0.0001131,88785.0,88770.0,0.14541]
["bitfinex","BTCUSD",1767145910296,0.0001131,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767145910509,0.13562,88784.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767145910720,0.0001131,88785.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767145910721,0.13562,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767145910946,0.13562,88779.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767145911550,0.13562,88779.0,88769.0,0.02254519]
["bitfinex","BTCUSD",1767145911700,0.13562,88784.0,88769.0,0.02254519]
["bitfinex","BTCUSD",1767145911883,0.13562,88784.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767145912484,0.13562,88784.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767145912684,0.13562,88784.0,88769.0,0.02254519]
["bitfinex","BTCUSD",1767145913272,0.13562,88784.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767145913712,0.13562,88784.0,88769.0,0.02254519]
["bitfinex","BTCUSD",1767145914128,0.13562,88784.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767145914626,0.13562,88784.0,88769.0,0.02254519]
["bitfinex","BTCUSD",1767145915066,0.0113931,88785.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767145915067,0.000113,88769.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767145915292,0.13562,88769.0,88761.0,0.0001131]
["bitfinex","BTCUSD",1767145915937,0.13562,88769.0,88755.0,0.05644742]
["bitfinex","BTCUSD",1767145915938,0.000113,88761.0,88752.0,0.01128]
["bitfinex","BTCUSD",1767145916103,0.000113,88761.0,88752.0,0.06761669]
["bitfinex","BTCUSD",1767145916321,0.000113,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767145916661,0.0002,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767145916978,0.0002,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767145917332,0.0002,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767145918490,0.0002,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767145918969,0.0002,88765.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767145919173,0.0002,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767145920296,0.0002,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767145920491,0.0002,88765.0,88752.0,0.02254735]
["bitfinex","BTCUSD",1767145920707,0.0002,88765.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767145920708,0.14642,88762.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767145920910,0.15779254,88762.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767145921121,0.14642,88747.0,88741.0,0.0001131]
["bitfinex","BTCUSD",1767145921705,0.14642,88752.0,88743.0,0.06761055]
["bitfinex","BTCUSD",1767145921926,0.01128,88754.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767145922380,0.01128,88754.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767145922566,0.01128,88754.0,88745.0,0.15937824]
["bitfinex","BTCUSD",1767145922781,0.010841,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767145923378,0.010841,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767145923777,0.00010646,88762.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767145923981,0.00010646,88762.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767145923982,0.00010646,88762.0,88750.0,0.14791]
["bitfinex","BTCUSD",1767145924214,0.14652646,88762.0,88745.0,0.14811]
["bitfinex","BTCUSD",1767145924469,0.15779254,88762.0,88745.0,0.15937824]
["bitfinex","BTCUSD",1767145924678,0.1576862,88761.0,88745.0,0.14811]
["bitfinex","BTCUSD",1767145925674,0.01126633,88760.0,88745.0,0.14811]
["bitfinex","BTCUSD",1767145926253,0.22529817,88760.0,88745.0,0.14811]
["bitfinex","BTCUSD",1767145926424,0.000349,88745.0,88741.0,0.0001131]
["bitfinex","BTCUSD",1767145926851,0.14642,88752.0,88741.0,0.0001131]
["bitfinex","BTCUSD",1767145927227,0.145748,88752.0,88741.0,0.0001131]
["bitfinex","BTCUSD",1767145930097,0.0112676,88750.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145930301,0.15768773,88749.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145930712,0.15768798,88747.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145931073,0.14642,88747.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145932679,0.01128,88753.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145933513,0.01126735,88752.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145933711,0.14642,88752.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145933920,0.15768735,88752.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145934728,0.01126747,88751.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145934925,0.15768735,88752.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145935673,0.15768747,88751.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145935878,0.1576876,88750.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145936993,0.01126773,88749.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145937669,0.1576876,88750.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145938638,0.13996,88742.0,88741.0,1e-07]
["bitfinex","BTCUSD",1767145938861,0.15122938,88736.0,88720.0,0.14852]
["bitfinex","BTCUSD",1767145939152,0.4122336,88744.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767145939153,0.000113,88727.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767145939821,0.01128,88733.0,88722.0,0.14832]
["bitfinex","BTCUSD",1767145940333,0.0113864,88733.0,88722.0,0.14832]
["bitfinex","BTCUSD",1767145942822,0.0107114,88733.0,88722.0,0.14832]
["bitfinex","BTCUSD",1767145944167,0.0001064,88733.0,88722.0,0.14832]
["bitfinex","BTCUSD",1767145949345,0.0001064,88733.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145949346,0.05645524,88733.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145949492,0.21896537,88733.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145949713,0.01127052,88727.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145949911,0.15123027,88729.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145949912,0.13996,88728.0,88721.0,0.0001131]
["bitfinex","BTCUSD",1767145950357,0.01127065,88726.0,88721.0,1e-07]
["bitfinex","BTCUSD",1767145950528,0.01127052,88727.0,88721.0,1e-07]
["bitfinex","BTCUSD",1767145950978,0.13996,88725.0,88721.0,1e-07]
["bitfinex","BTCUSD",1767145952147,0.0113864,88733.0,88725.0,0.000426]
["bitfinex","BTCUSD",1767145952347,0.0112709,88724.0,88721.0,1e-07]
["bitfinex","BTCUSD",1767145952568,0.1512309,88724.0,88721.0,1e-07]
["bitfinex","BTCUSD",1767145952779,0.1512309,88724.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767145952780,0.15123103,88723.0,88720.0,1e-07]
["bitfinex","BTCUSD",1767145953029,0.15123103,88723.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767145953030,0.19632915,88701.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767145953207,0.19632915,88701.0,88700.0,1e-07]
["bitfinex","BTCUSD",1767145953430,0.19632915,88701.0,88688.0,0.01168]
["bitfinex","BTCUSD",1767145953431,0.19633042,88699.0,88688.0,0.01168]
["bitfinex","BTCUSD",1767145953653,0.13996,88697.0,88688.0,0.0004]
["bitfinex","BTCUSD",1767145953787,0.13996,88697.0,88682.0,0.14832]
["bitfinex","BTCUSD",1767145953788,0.13996,88697.0,88683.0,0.04061182]
["bitfinex","BTCUSD",1767145953989,0.13996,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767145954190,0.14006632,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767145954390,0.00010632,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767145954607,0.0114331,88704.0,88691.0,0.14832]
["bitfinex","BTCUSD",1767145954804,0.0114331,88704.0,88691.0,0.14867478]
["bitfinex","BTCUSD",1767145955177,0.0114331,88704.0,88691.0,0.15994988]
["bitfinex","BTCUSD",1767145955376,0.0114331,88704.0,88692.0,0.14832]
["bitfinex","BTCUSD",1767145959608,0.0114331,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767145959913,0.0110001,88704.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767145962515,0.01132,88703.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767145962959,0.01127294,88708.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767145962960,0.0001131,88710.0,88695.0,0.15959459]
["bitfinex","BTCUSD",1767145963148,0.01132,88705.0,88695.0,0.15959459]
["bitfinex","BTCUSD",1767145963385,0.01132,88705.0,88695.0,0.14832]
["bitfinex","BTCUSD",1767145963562,0.0001131,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767145963793,3.1e-06,88710.0,88702.0,0.14832]
["bitfinex","BTCUSD",1767145965202,3.1e-06,88710.0,88706.0,0.14832]
["bitfinex","BTCUSD",1767145965370,0.13996,88700.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767145965584,0.15123421,88698.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767145966212,0.15123421,88698.0,88691.0,0.00046478]
["bitfinex","BTCUSD",1767145966449,0.13996,88698.0,88691.0,0.00046478]
["bitfinex","BTCUSD",1767145967018,0.15123421,88698.0,88691.0,0.00046478]
["bitfinex","BTCUSD",1767145967218,0.13996,88698.0,88691.0,0.00046478]
["bitfinex","BTCUSD",1767145968628,0.15123421,88698.0,88691.0,0.00046478]
["bitfinex","BTCUSD",1767145968806,0.15067446,88696.0,88691.0,7.8e-07]
["bitfinex","BTCUSD",1767145969162,0.1394,88696.0,88691.0,7.8e-07]
["bitfinex","BTCUSD",1767145969972,0.01127459,88695.0,88691.0,7.8e-07]
["bitfinex","BTCUSD",1767145970144,0.1394,88694.0,88691.0,7.8e-07]
["bitfinex","BTCUSD",1767145970879,0.01127522,88690.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145971080,0.00035519,88690.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145971310,0.41285213,88690.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145971891,0.00035519,88690.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145979698,0.1394,88689.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145983688,0.15067535,88689.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145984066,0.1394,88689.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145984444,0.15067535,88689.0,88680.0,0.0005131]
["bitfinex","BTCUSD",1767145984870,8.5e-05,88680.0,88673.0,0.0005131]
["bitfinex","BTCUSD",1767145985085,8.5e-05,88680.0,88673.0,3.1e-06]
["bitfinex","BTCUSD",1767145985086,0.14202,88674.0,88673.0,3.1e-06]
["bitfinex","BTCUSD",1767145985421,0.14202,88674.0,88672.0,3.1e-06]
["bitfinex","BTCUSD",1767145985422,0.19840676,88674.0,88672.0,3.1e-06]
["bitfinex","BTCUSD",1767145985621,0.14202,88673.0,88672.0,3.1e-06]
["bitfinex","BTCUSD",1767145986452,0.14202,88673.0,88668.0,0.0004]
["bitfinex","BTCUSD",1767145986453,0.14202,88670.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767145986668,0.01132,88674.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767145986879,0.01132,88676.0,88671.0,0.13705]
["bitfinex","BTCUSD",1767145987081,0.01132,88675.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767145987283,0.01132,88674.0,88666.0,0.13705001]
["bitfinex","BTCUSD",1767145987496,0.01132,88677.0,88666.0,0.13705001]
["bitfinex","BTCUSD",1767145987696,0.0112756,88687.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767145987900,0.01127535,88689.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767145987901,0.01127548,88688.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767145988050,0.01132,88686.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767145988247,0.01132,88686.0,88672.0,0.14832751]
["bitfinex","BTCUSD",1767145988454,0.01143309,88686.0,88672.0,0.14832751]
["bitfinex","BTCUSD",1767145989166,0.01143309,88686.0,88672.0,0.13705]
["bitfinex","BTCUSD",1767145989782,0.02270882,88686.0,88672.0,0.13705]
["bitfinex","BTCUSD",1767145990563,0.01143309,88686.0,88672.0,0.13705]
["bitfinex","BTCUSD",1767145990775,0.14202,88685.0,88670.0,0.41249694]
["bitfinex","BTCUSD",1767145991177,0.14202,88685.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767145991431,0.14213309,88685.0,88670.0,0.42377471]
["bitfinex","BTCUSD",1767145992175,0.14213309,88685.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767145992793,0.00046829,88690.0,88685.0,0.00043691]
["bitfinex","BTCUSD",1767145993017,0.00046829,88690.0,88685.0,0.13748691]
["bitfinex","BTCUSD",1767145993350,0.00046829,88690.0,88678.0,0.13705]
["bitfinex","BTCUSD",1767145993551,0.00046829,88690.0,88680.0,0.56082343]
["bitfinex","BTCUSD",1767145993788,0.00046829,88690.0,88680.0,0.54954694]
["bitfinex","BTCUSD",1767145994009,0.01132,88694.0,88691.0,0.13705]
["bitfinex","BTCUSD",1767145994150,3.1e-06,88697.0,88691.0,0.13705]
["bitfinex","BTCUSD",1767145995211,3.1e-06,88697.0,88693.0,0.13705]
["bitfinex","BTCUSD",1767145995378,0.0001131,88710.0,88700.0,0.13705]
["bitfinex","BTCUSD",1767145995586,0.0001131,88710.0,88700.0,0.13715632]
["bitfinex","BTCUSD",1767145996575,0.0001131,88710.0,88701.0,0.13782]
["bitfinex","BTCUSD",1767145996807,0.01138578,88710.0,88701.0,0.13782]
["bitfinex","BTCUSD",1767145997012,0.0001131,88710.0,88700.0,0.41260326]
["bitfinex","BTCUSD",1767145997213,0.01138578,88710.0,88700.0,0.41260326]
["bitfinex","BTCUSD",1767145998015,0.0001131,88710.0,88700.0,0.41260326]
["bitfinex","BTCUSD",1767145998590,0.01138578,88710.0,88700.0,0.41260326]
["bitfinex","BTCUSD",1767145999179,0.0001131,88710.0,88700.0,0.41260326]
["bitfinex","BTCUSD",1767145999385,0.0001131,88710.0,88700.0,0.42387721]
["bitfinex","BTCUSD",1767145999592,1e-07,88710.0,88701.0,0.13782]
["bitfinex","BTCUSD",1767146000049,1e-07,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767146000253,0.01132,88712.0,88708.0,0.13782]
["bitfinex","BTCUSD",1767146000462,0.0002,88714.0,88712.0,0.000324]
["bitfinex","BTCUSD",1767146000670,0.0002,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767146000870,0.0002,88714.0,88703.0,0.14909357]
["bitfinex","BTCUSD",1767146003278,0.0002,88714.0,88703.0,0.13782]
["bitfinex","BTCUSD",1767146004942,0.0002,88714.0,88706.0,0.13782]
["bitfinex","BTCUSD",1767146005143,0.0001131,88717.0,88708.0,0.13782]
["bitfinex","BTCUSD",1767146005552,0.0001131,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767146005987,0.0001131,88717.0,88706.0,0.42377013]
["bitfinex","BTCUSD",1767146006399,0.0001131,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767146007030,0.0001131,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767146007806,0.0001131,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767146008201,0.0001131,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767146008744,0.0001131,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767146008905,0.0001131,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767146009105,0.0001131,88717.0,88706.0,0.42377013]
["bitfinex","BTCUSD",1767146009611,0.0001131,88717.0,88706.0,0.41249694]
["bitfinex","BTCUSD",1767146012362,0.0001131,88717.0,88707.0,0.41249694]
["bitfinex","BTCUSD",1767146015787,0.0001131,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767146015983,0.0001131,88717.0,88707.0,0.41249694]
["bitfinex","BTCUSD",1767146017757,0.0001131,88717.0,88705.0,0.14909332]
["bitfinex","BTCUSD",1767146017956,0.0001131,88717.0,88707.0,0.41249694]
["bitfinex","BTCUSD",1767146018582,0.0001131,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767146018798,0.0001131,88717.0,88705.0,0.14909332]
["bitfinex","BTCUSD",1767146024977,0.0001131,88717.0,88705.0,0.13782]
["bitfinex","BTCUSD",1767146025776,0.0001131,88717.0,88705.0,0.14909332]
["bitfinex","BTCUSD",1767146027333,0.0001131,88717.0,88705.0,0.13782]
["bitfinex","BTCUSD",1767146029671,0.01138489,88717.0,88705.0,0.13782]
["bitfinex","BTCUSD",1767146030442,0.01138489,88717.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146033736,0.01127192,88716.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146034427,0.01138489,88717.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146034800,0.01127192,88716.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146038990,0.0001131,88717.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146041323,0.01138489,88717.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146041539,0.01127205,88715.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767146041747,0.06774396,88717.0,88694.0,0.1403]
["bitfinex","BTCUSD",1767146041748,0.15453255,88711.0,88694.0,0.1403]
["bitfinex","BTCUSD",1767146041884,0.15453255,88711.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146041885,0.15453294,88708.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146042095,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146042296,0.15453306,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146042520,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146049572,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146050004,0.14326,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767146050157,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146050353,0.14326,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767146050589,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146051105,0.14326,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767146051895,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146052373,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146052799,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146053852,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146054228,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146054577,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146054716,0.14326,88707.0,88695.0,0.02259459]
["bitfinex","BTCUSD",1767146055322,0.14326,88707.0,88695.0,0.01132]
["bitfinex","BTCUSD",1767146055521,0.14326,88707.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146057820,0.00010654,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146058138,0.13897654,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146058793,0.13897654,88711.0,88696.0,0.02259446]
["bitfinex","BTCUSD",1767146059800,0.13897654,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767146060549,0.13897654,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767146061274,0.13897654,88711.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767146061475,0.13897654,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146061871,0.15024909,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146062067,0.01127281,88709.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146062295,0.15014281,88709.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767146062698,0.15014281,88709.0,88690.0,0.46873079]
["bitfinex","BTCUSD",1767146062699,0.13887,88692.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146062895,0.13887,88688.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146063160,0.15014548,88688.0,88681.0,0.01077]
["bitfinex","BTCUSD",1767146063296,0.13887,88688.0,88681.0,0.01077]
["bitfinex","BTCUSD",1767146064781,0.01132,88696.0,88688.0,0.000324]
["bitfinex","BTCUSD",1767146064985,0.01132,88696.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146065114,0.01132,88695.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146065315,0.01127421,88698.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146065535,0.01132,88697.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146065756,0.01132,88696.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146066870,0.01132,88695.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146067431,0.01127446,88696.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146067753,0.01132,88695.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146068520,0.02259459,88695.0,88683.0,0.13611]
["bitfinex","BTCUSD",1767146068958,0.01132,88695.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146069337,0.02259459,88695.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146069701,0.01127484,88693.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146069856,0.01127471,88694.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146071353,0.02259459,88695.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146072513,0.01132,88695.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146073694,0.0112737,88702.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146073695,0.01132,88694.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146074257,0.01132,88694.0,88681.0,0.02200259]
["bitfinex","BTCUSD",1767146074393,0.01132,88694.0,88681.0,0.01072622]
["bitfinex","BTCUSD",1767146074585,0.01132,88694.0,88681.0,0.02200259]
["bitfinex","BTCUSD",1767146074784,0.01132,88694.0,88682.0,0.05638122]
["bitfinex","BTCUSD",1767146075032,0.01132,88694.0,88682.0,0.13611]
["bitfinex","BTCUSD",1767146076987,0.01132,88694.0,88680.0,0.01158959]
["bitfinex","BTCUSD",1767146076988,0.000225,88682.0,88680.0,0.0003131]
["bitfinex","BTCUSD",1767146077638,0.01127522,88690.0,88680.0,0.0003131]
["bitfinex","BTCUSD",1767146077639,0.13887,88687.0,88680.0,0.0003131]
["bitfinex","BTCUSD",1767146077835,0.13887,88683.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146078249,0.1389765,88683.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146078450,0.13887,88682.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146080858,0.0001065,88683.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146081776,0.0001065,88683.0,88673.0,0.01139048]
["bitfinex","BTCUSD",1767146081980,0.0114265,88683.0,88676.0,0.147387]
["bitfinex","BTCUSD",1767146082145,0.13887,88694.0,88679.0,0.13611]
["bitfinex","BTCUSD",1767146082344,0.01132,88693.0,88681.0,0.13611]
["bitfinex","BTCUSD",1767146083610,0.01132,88693.0,88681.0,0.14738637]
["bitfinex","BTCUSD",1767146084746,0.01132,88693.0,88681.0,0.13611]
["bitfinex","BTCUSD",1767146085125,0.01132,88693.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146085876,0.01132,88693.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146086078,0.02259484,88693.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146087078,0.01127497,88692.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146087478,0.01127548,88688.0,88680.0,0.41222763]
["bitfinex","BTCUSD",1767146087708,0.01127535,88689.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146088104,0.57185185,88690.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146088634,0.01127535,88689.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146090317,0.0112756,88687.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146091163,0.15907548,88688.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146092146,0.1478,88688.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146094731,0.41277663,88690.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146094905,0.01127497,88692.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146095114,0.0112751,88691.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146095254,0.01127522,88690.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146095855,0.0112751,88691.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146096323,0.01127497,88692.0,88676.0,0.156657]
["bitfinex","BTCUSD",1767146096459,0.01127497,88692.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146096692,0.0112751,88691.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146096894,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146097342,0.01127497,88692.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146097524,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146098370,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146098569,0.06765212,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146098797,0.01127535,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146099117,0.06765216,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146100177,0.01127535,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146100352,0.01127522,88690.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146101465,0.01127535,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146103263,0.01127522,88690.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146103706,0.06769482,88693.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146103863,0.01127497,88692.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146104264,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146104694,0.01132,88693.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146104953,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146105164,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146105308,0.01127535,88689.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146105542,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146105746,0.01127535,88689.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146106115,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146108518,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146112264,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146112797,0.01127497,88692.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146114131,0.02259484,88693.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146114570,0.0112751,88691.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146114963,0.01127522,88690.0,88680.0,0.41277663]
["bitfinex","BTCUSD",1767146116997,0.01127522,88690.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146117507,0.01127535,88689.0,88676.0,0.14538]
["bitfinex","BTCUSD",1767146117704,0.41277663,88690.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767146117921,0.14804624,88682.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146118062,0.13677,88682.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146118268,0.01127637,88681.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146118487,0.14804624,88682.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146118667,0.13677,88682.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146118870,0.01132,88684.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146119606,0.41277663,88683.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146119785,0.01127688,88677.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146119992,0.13677,88677.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146120307,0.01127637,88681.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146120682,0.14804624,88682.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146120884,0.01127637,88681.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146121125,0.01127649,88680.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146121685,0.01127662,88679.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146121883,0.01127649,88680.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146122084,0.01127675,88678.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146122286,0.01127649,88680.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146122490,0.01127662,88679.0,88673.0,7.187e-05]
["bitfinex","BTCUSD",1767146123304,0.01127662,88679.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146123305,0.13677,88677.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146123507,0.01127675,88678.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146123687,0.01127662,88679.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146123894,0.06765943,88680.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146123895,0.01127649,88680.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146124974,0.01127675,88678.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146125178,0.01127662,88679.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146125361,0.01127675,88678.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146126165,0.011277,88676.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146126532,0.01127688,88677.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146127543,0.01127662,88679.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146127737,0.01127675,88678.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146128353,0.06766096,88678.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146128557,0.01127688,88677.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146128814,0.01127662,88679.0,88673.0,1.87e-06]
["bitfinex","BTCUSD",1767146129331,0.01127611,88683.0,88679.0,0.000549]
["bitfinex","BTCUSD",1767146129655,0.01127624,88682.0,88679.0,0.000549]
["bitfinex","BTCUSD",1767146129852,0.01127624,88682.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146130111,0.01127649,88680.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146130285,0.01127637,88681.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146130490,0.01127624,88682.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146133161,0.06765707,88683.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146133291,0.01127624,88682.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146133491,0.01127637,88681.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146134545,0.01127649,88680.0,88674.0,0.14468]
["bitfinex","BTCUSD",1767146137057,0.01127649,88680.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146137485,0.01127662,88679.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146137691,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146137896,0.01127662,88679.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146138688,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146138892,0.01127662,88679.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146139714,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146139876,0.01127662,88679.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146142663,0.01127688,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146142864,0.011277,88676.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146143173,0.01127688,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146143526,0.01127662,88679.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146143723,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146143927,0.01127688,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146145019,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146146190,0.06765949,88680.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146146596,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146146917,0.01127688,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146147832,0.011277,88676.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146148269,0.0676614,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146148436,0.01127675,88678.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146148635,0.01127688,88677.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146151762,0.0563856,88676.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146151963,0.01127726,88674.0,88667.0,0.14468]
["bitfinex","BTCUSD",1767146152173,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146152813,0.01127713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146153104,0.01127688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146153261,0.011277,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146154720,0.01127713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146155008,0.02259688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146155230,0.011277,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146156081,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146156834,0.01127738,88673.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146157045,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146157240,0.01127738,88673.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146157444,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146158059,0.01127713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146158987,0.06766229,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146159212,0.01132,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146159848,0.010771,88677.0,88666.0,0.14097497]
["bitfinex","BTCUSD",1767146160191,0.010771,88677.0,88668.0,0.14086]
["bitfinex","BTCUSD",1767146161201,0.010771,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146161420,0.156847,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146161601,0.15684713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146161784,0.14557,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146162296,0.15684713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146162514,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146162716,0.15684713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146163236,0.14557,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146164133,0.010771,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146164784,0.010771,88677.0,88667.0,0.14872]
["bitfinex","BTCUSD",1767146165305,0.01072853,88677.0,88667.0,0.14872]
["bitfinex","BTCUSD",1767146167788,0.01072853,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146167789,0.01127548,88688.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767146168004,0.01127573,88686.0,88677.0,0.00055]
["bitfinex","BTCUSD",1767146168206,0.01127599,88684.0,88672.0,0.14872]
["bitfinex","BTCUSD",1767146168354,0.01127599,88684.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767146168554,0.01132,88683.0,88668.0,0.15999802]
["bitfinex","BTCUSD",1767146168753,0.01132,88683.0,88669.0,0.15999789]
["bitfinex","BTCUSD",1767146169079,0.01132,88682.0,88669.0,0.14872]
["bitfinex","BTCUSD",1767146169775,0.02259624,88682.0,88669.0,0.14872]
["bitfinex","BTCUSD",1767146170278,0.01132,88682.0,88669.0,0.14872]
["bitfinex","BTCUSD",1767146173495,0.02259624,88682.0,88669.0,0.14872]
["bitfinex","BTCUSD",1767146173693,0.01132,88682.0,88669.0,0.14872]
["bitfinex","BTCUSD",1767146174252,0.01127649,88680.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146175463,0.01127662,88679.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146175894,0.01127675,88678.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146176092,0.01127662,88679.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146176711,0.01127649,88680.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146177660,0.01127662,88679.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146177972,0.01127675,88678.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146178489,0.01127688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146178679,0.011277,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146179212,0.14903,88679.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146179378,0.01127675,88678.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146179598,0.16030662,88679.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146180158,0.01127688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146180332,0.01127675,88678.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146181240,0.01127688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146181601,0.011277,88676.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146181807,0.01127713,88675.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146182007,0.01127726,88674.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146182406,0.01127688,88677.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146182809,0.01127675,88678.0,88666.0,0.00011497]
["bitfinex","BTCUSD",1767146182988,0.149144,88666.0,88657.0,0.0004]
["bitfinex","BTCUSD",1767146183186,0.0004,88659.0,88657.0,0.0004]
["bitfinex","BTCUSD",1767146183657,0.16030853,88664.0,88657.0,0.0004]
["bitfinex","BTCUSD",1767146183882,0.16030853,88664.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146183883,0.14903,88644.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146184004,0.0002262,88664.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146184005,0.03049229,88662.0,88635.0,0.14369]
["bitfinex","BTCUSD",1767146184200,0.01127955,88656.0,88641.0,0.14369]
["bitfinex","BTCUSD",1767146184409,0.05640104,88651.0,88635.0,0.00035519]
["bitfinex","BTCUSD",1767146184620,0.14903,88650.0,88635.0,0.00035519]
["bitfinex","BTCUSD",1767146184822,0.01132,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146185029,0.02260044,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146185234,0.02271354,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146185744,0.0114331,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146186121,0.02271354,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146186320,0.0114331,88649.0,88635.0,0.14404519]
["bitfinex","BTCUSD",1767146186540,0.0001131,88649.0,88640.0,0.14369]
["bitfinex","BTCUSD",1767146186742,0.0001131,88670.0,88650.0,0.14369]
["bitfinex","BTCUSD",1767146186743,0.01127853,88664.0,88650.0,0.14369]
["bitfinex","BTCUSD",1767146186972,0.01132,88661.0,88650.0,0.14369]
["bitfinex","BTCUSD",1767146187141,0.0001131,88670.0,88658.0,0.14369]
["bitfinex","BTCUSD",1767146187341,0.01127802,88668.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146187590,0.01127815,88667.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146187879,0.01127802,88668.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146188027,0.01127815,88667.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146188221,0.01132,88669.0,88667.0,0.000437]
["bitfinex","BTCUSD",1767146188475,0.01132,88669.0,88658.0,0.14369]
["bitfinex","BTCUSD",1767146188676,0.01127802,88668.0,88658.0,0.14369]
["bitfinex","BTCUSD",1767146189060,0.02259789,88669.0,88658.0,0.14369]
["bitfinex","BTCUSD",1767146189449,0.01127802,88668.0,88658.0,0.14404519]
["bitfinex","BTCUSD",1767146189750,0.01132,88667.0,88658.0,0.14404519]
["bitfinex","BTCUSD",1767146189942,0.0001131,88670.0,88658.0,0.14404519]
["bitfinex","BTCUSD",1767146190288,0.01132,88669.0,88658.0,0.14404519]
["bitfinex","BTCUSD",1767146192008,0.01132,88669.0,88658.0,0.15532448]
["bitfinex","BTCUSD",1767146192204,0.01132,88669.0,88660.0,0.14369]
["bitfinex","BTCUSD",1767146192919,0.01132,88668.0,88660.0,0.14369]
["bitfinex","BTCUSD",1767146193120,0.0114331,88670.0,88659.0,0.14369]
["bitfinex","BTCUSD",1767146193331,0.0114331,88670.0,88662.0,0.14369]
["bitfinex","BTCUSD",1767146193332,0.0001131,88670.0,88662.0,0.14369]
["bitfinex","BTCUSD",1767146193476,0.0001131,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767146193672,0.0001131,88670.0,88665.0,0.14369]
["bitfinex","BTCUSD",1767146196130,0.00475082,88673.0,88668.0,0.14369]
["bitfinex","BTCUSD",1767146197120,0.0001131,88677.0,88668.0,0.14369]
["bitfinex","BTCUSD",1767146197306,0.01132,88676.0,88668.0,0.14369]
["bitfinex","BTCUSD",1767146200662,0.14903,88675.0,88658.0,0.00035519]
["bitfinex","BTCUSD",1767146200863,0.001099,88668.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146201074,0.01127726,88674.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146201304,0.01127713,88675.0,88660.0,0.41279043]
["bitfinex","BTCUSD",1767146201489,0.01127726,88674.0,88661.0,0.14369]
["bitfinex","BTCUSD",1767146201631,0.01127738,88673.0,88661.0,0.14369]
["bitfinex","BTCUSD",1767146201829,0.01127751,88672.0,88661.0,0.14369]
["bitfinex","BTCUSD",1767146202029,0.06766549,88672.0,88661.0,0.14369]
["bitfinex","BTCUSD",1767146202238,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146202640,0.01127789,88669.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146202963,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146203790,0.01127764,88671.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146204212,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146204798,0.01127675,88678.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205015,0.01127738,88673.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205236,0.05638797,88672.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205448,0.01127789,88669.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205667,0.01127764,88671.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205668,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146205885,0.01127789,88669.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146206690,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146207566,0.01127764,88671.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146207998,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146208214,0.01127789,88669.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146209084,0.01127777,88670.0,88661.0,0.143141]
["bitfinex","BTCUSD",1767146209943,0.01127777,88670.0,88660.0,0.41278884]
["bitfinex","BTCUSD",1767146210522,0.01127789,88669.0,88660.0,0.55782884]
["bitfinex","BTCUSD",1767146210838,0.01127777,88670.0,88660.0,0.55782884]
["bitfinex","BTCUSD",1767146211038,0.01127764,88671.0,88660.0,0.55782884]
["bitfinex","BTCUSD",1767146211800,0.01132,88672.0,88661.0,0.14504]
["bitfinex","BTCUSD",1767146211943,0.0001131,88677.0,88672.0,0.000549]
["bitfinex","BTCUSD",1767146212166,0.0001131,88677.0,88667.0,0.55782884]
["bitfinex","BTCUSD",1767146212564,0.0001131,88677.0,88668.0,0.14504]
["bitfinex","BTCUSD",1767146212764,0.01132,88676.0,88668.0,0.14504]
["bitfinex","BTCUSD",1767146215290,0.0001131,88677.0,88668.0,0.14504]
["bitfinex","BTCUSD",1767146216148,0.0001131,88683.0,88677.0,0.1451499]
["bitfinex","BTCUSD",1767146216323,0.0001131,88683.0,88677.0,0.14504]
["bitfinex","BTCUSD",1767146220545,0.01132,88682.0,88677.0,0.14504]
["bitfinex","BTCUSD",1767146220725,0.000553,88677.0,88670.0,0.55748884]
["bitfinex","BTCUSD",1767146220957,0.02259624,88682.0,88671.0,0.1447]
["bitfinex","BTCUSD",1767146221972,0.02259624,88682.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146221973,0.01132,88682.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146222332,0.02259624,88682.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146222547,0.01132,88682.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146224617,0.02259624,88682.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146225035,0.01127649,88680.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146225235,0.06765823,88681.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146225437,0.01127637,88681.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146225645,0.01132,88681.0,88671.0,0.14465621]
["bitfinex","BTCUSD",1767146228642,0.01132,88681.0,88671.0,0.14461435]
["bitfinex","BTCUSD",1767146230738,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146231519,0.15441649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146231869,0.14314,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146232484,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146232846,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146233055,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146233318,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146238396,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146238601,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146242407,0.01132,88681.0,88666.0,0.15597828]
["bitfinex","BTCUSD",1767146242588,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146246039,0.01132,88681.0,88670.0,0.41274496]
["bitfinex","BTCUSD",1767146247187,0.01132,88681.0,88670.0,0.41270393]
["bitfinex","BTCUSD",1767146248761,0.01132,88681.0,88666.0,0.1447]
["bitfinex","BTCUSD",1767146248959,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146249218,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146249623,0.01132,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146250224,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146250383,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146251699,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146252060,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146252260,0.01127649,88680.0,88666.0,0.1447]
["bitfinex","BTCUSD",1767146252378,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146252589,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146253015,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146253582,0.02259637,88681.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146253796,0.01127649,88680.0,88670.0,0.41278884]
["bitfinex","BTCUSD",1767146254484,0.01127649,88680.0,88663.0,0.02259866]
["bitfinex","BTCUSD",1767146254485,0.01127713,88675.0,88663.0,0.01132]
["bitfinex","BTCUSD",1767146254638,0.000553,88670.0,88658.0,0.00035519]
["bitfinex","BTCUSD",1767146255071,0.02259726,88674.0,88660.0,0.41290194]
["bitfinex","BTCUSD",1767146255284,0.01132,88674.0,88660.0,0.41290194]
["bitfinex","BTCUSD",1767146255892,0.14892738,88673.0,88660.0,0.0001131]
["bitfinex","BTCUSD",1767146256050,0.13765,88673.0,88660.0,0.41290194]
["bitfinex","BTCUSD",1767146256894,0.13765,88673.0,88660.0,0.0001131]
["bitfinex","BTCUSD",1767146257095,0.13765,88673.0,88660.0,0.42418098]
["bitfinex","BTCUSD",1767146257264,0.13765,88673.0,88660.0,0.41290194]
["bitfinex","BTCUSD",1767146257954,0.01132,88674.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146258154,0.01132,88682.0,88674.0,0.14953]
["bitfinex","BTCUSD",1767146258987,0.42417716,88690.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146258988,3.1e-06,88683.0,88682.0,0.14953]
["bitfinex","BTCUSD",1767146259607,0.0001131,88690.0,88684.0,0.16080599]
["bitfinex","BTCUSD",1767146259809,1e-07,88690.0,88687.0,0.1608056]
["bitfinex","BTCUSD",1767146260010,1e-07,88690.0,88687.0,0.14953]
["bitfinex","BTCUSD",1767146262526,1e-07,88690.0,88682.0,0.16080624]
["bitfinex","BTCUSD",1767146262960,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146263169,1e-07,88690.0,88686.0,0.14953]
["bitfinex","BTCUSD",1767146263705,1e-07,88690.0,88686.0,0.16080573]
["bitfinex","BTCUSD",1767146264114,1e-07,88690.0,88686.0,0.14953]
["bitfinex","BTCUSD",1767146264377,1e-07,88690.0,88687.0,0.14953]
["bitfinex","BTCUSD",1767146265308,1e-07,88690.0,88687.0,0.1608056]
["bitfinex","BTCUSD",1767146265473,1e-07,88690.0,88687.0,0.14953]
["bitfinex","BTCUSD",1767146270971,1e-07,88690.0,88687.0,0.149414]
["bitfinex","BTCUSD",1767146271175,1e-07,88690.0,88681.0,0.18846091]
["bitfinex","BTCUSD",1767146271474,1e-07,88690.0,88681.0,0.15910637]
["bitfinex","BTCUSD",1767146271679,1e-07,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767146271866,1e-07,88690.0,88681.0,0.15910637]
["bitfinex","BTCUSD",1767146272015,1e-07,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767146273782,1e-07,88690.0,88682.0,0.14778624]
["bitfinex","BTCUSD",1767146273961,1e-07,88690.0,88682.0,0.13651]
["bitfinex","BTCUSD",1767146274367,1e-07,88690.0,88682.0,0.14778624]
["bitfinex","BTCUSD",1767146274544,1e-07,88690.0,88682.0,0.13651]
["bitfinex","BTCUSD",1767146274919,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146275127,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146275726,1e-07,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767146276114,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146276561,1e-07,88690.0,88686.0,0.13651]
["bitfinex","BTCUSD",1767146277508,1e-07,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767146277738,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146279219,1e-07,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767146280016,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146280524,1e-07,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767146280971,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146281200,1e-07,88690.0,88685.0,0.14058]
["bitfinex","BTCUSD",1767146283710,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146284365,1e-07,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767146284564,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146284724,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146285103,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146287178,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146287815,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146288090,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146288309,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146291477,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146291715,1e-07,88690.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767146291919,1e-07,88690.0,88682.0,0.02259624]
["bitfinex","BTCUSD",1767146292137,1e-07,88690.0,88683.0,0.14058]
["bitfinex","BTCUSD",1767146296906,1e-07,88690.0,88683.0,0.15185611]
["bitfinex","BTCUSD",1767146297323,1e-07,88690.0,88683.0,0.14058]
["bitfinex","BTCUSD",1767146297841,1e-07,88690.0,88683.0,0.140737]
["bitfinex","BTCUSD",1767146298603,1e-07,88690.0,88683.0,0.15201311]
["bitfinex","BTCUSD",1767146299148,1e-07,88690.0,88683.0,0.140737]
["bitfinex","BTCUSD",1767146299369,1e-07,88690.0,88683.0,0.15201311]
["bitfinex","BTCUSD",1767146300068,1e-07,88690.0,88683.0,0.140737]
["bitfinex","BTCUSD",1767146300406,1e-07,88690.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146301712,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146301903,1e-07,88690.0,88685.0,0.14381]
["bitfinex","BTCUSD",1767146302138,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146302339,1e-07,88690.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146302541,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146302778,1e-07,88690.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146302910,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146304218,1e-07,88690.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146304381,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146305535,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146305863,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146306654,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146307049,1e-07,88690.0,88683.0,0.01143311]
["bitfinex","BTCUSD",1767146307251,1e-07,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767146307693,1e-07,88690.0,88686.0,0.15508573]
["bitfinex","BTCUSD",1767146307845,7.187e-05,88697.0,88686.0,0.15508573]
["bitfinex","BTCUSD",1767146308264,7.187e-05,88697.0,88686.0,0.14381]
["bitfinex","BTCUSD",1767146311507,7.187e-05,88697.0,88686.0,0.15508573]
["bitfinex","BTCUSD",1767146311662,7.187e-05,88697.0,88686.0,0.14381]
["bitfinex","BTCUSD",1767146315202,3.033e-05,88697.0,88686.0,0.14381]
["bitfinex","BTCUSD",1767146315860,3.033e-05,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767146316084,3.033e-05,88697.0,88687.0,0.41250971]
["bitfinex","BTCUSD",1767146316283,3.033e-05,88697.0,88693.0,0.14381]
["bitfinex","BTCUSD",1767146321159,3.033e-05,88697.0,88693.0,0.15508484]
["bitfinex","BTCUSD",1767146321364,3.033e-05,88697.0,88693.0,0.14381]
["bitfinex","BTCUSD",1767146321597,3.033e-05,88697.0,88693.0,0.15508484]
["bitfinex","BTCUSD",1767146321806,3.033e-05,88697.0,88693.0,0.14381]
["bitfinex","BTCUSD",1767146323398,3.033e-05,88697.0,88691.0,0.0225951]
["bitfinex","BTCUSD",1767146323845,3.033e-05,88697.0,88691.0,0.01132]
["bitfinex","BTCUSD",1767146355143,0.14978446,88696.0,88691.0,0.01132]
["bitfinex","BTCUSD",1767146355351,0.13851,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146359854,0.14978446,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146360101,0.13851,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146364386,0.14978446,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146366502,0.13851,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146367836,0.14978446,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146368010,0.13851,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146375378,0.01127471,88694.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146375591,0.01127497,88692.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146375787,0.01127459,88695.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146375987,0.01127446,88696.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146376204,0.01127459,88695.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146376535,0.01127471,88694.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767146376736,0.01127471,88694.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146377975,0.01127459,88695.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146378772,0.01127471,88694.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146379274,0.01127446,88696.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146379456,0.06767672,88697.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767146379792,0.01130466,88697.0,88683.0,0.148197]
["bitfinex","BTCUSD",1767146380345,3.033e-05,88697.0,88683.0,0.148197]
["bitfinex","BTCUSD",1767146382604,0.01130466,88697.0,88683.0,0.148197]
["bitfinex","BTCUSD",1767146382806,0.01127395,88700.0,88697.0,0.00051867]
["bitfinex","BTCUSD",1767146383005,0.01127395,88700.0,88688.0,0.14804]
["bitfinex","BTCUSD",1767146383203,0.01127408,88699.0,88688.0,0.14804]
["bitfinex","BTCUSD",1767146383794,0.01127421,88698.0,88688.0,0.14804]
["bitfinex","BTCUSD",1767146384732,0.01127408,88699.0,88688.0,0.14804]
["bitfinex","BTCUSD",1767146386388,0.01127408,88699.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146386640,0.01127421,88698.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146386844,0.01127433,88697.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146387044,0.01127446,88696.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146387256,0.01127433,88697.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146387468,0.01127446,88696.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146387649,0.01127433,88697.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146388294,0.01127446,88696.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146388985,0.01127433,88697.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146389318,0.01127446,88696.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146389768,0.01127459,88695.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146391687,0.01127446,88696.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146393306,0.01127459,88695.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146393673,0.01127471,88694.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146394096,0.01127484,88693.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146394353,0.01127471,88694.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146395115,0.01127459,88695.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146395329,0.01127471,88694.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146399882,0.01127484,88693.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146400079,0.01127471,88694.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146400284,0.06764908,88693.0,88684.0,0.14311]
["bitfinex","BTCUSD",1767146400464,0.01127484,88693.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146401567,0.21356852,88695.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146401766,0.01127471,88694.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146402369,0.01127471,88694.0,88683.0,0.149467]
["bitfinex","BTCUSD",1767146403182,0.01127497,88692.0,88683.0,0.149467]
["bitfinex","BTCUSD",1767146403513,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146403711,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146404155,0.01127522,88690.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146404343,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146404708,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146405092,0.01127484,88693.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146405288,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146406149,0.01127484,88693.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146406364,0.15719497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146406568,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146406963,0.14592,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146407481,0.06764888,88694.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146407692,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146408078,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146408274,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146408603,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146409481,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146410085,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146410487,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146410702,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146410898,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146411099,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146411553,0.01127497,88692.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146411726,0.0112751,88691.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146412579,0.0112756,88687.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146412936,0.01127573,88686.0,88683.0,0.000157]
["bitfinex","BTCUSD",1767146413595,0.15719586,88685.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767146413967,8.007e-05,88685.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767146414372,0.0054248,88687.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767146414574,0.00531205,88687.0,88680.0,0.00046829]
["bitfinex","BTCUSD",1767146414725,0.01127586,88685.0,88680.0,0.00046829]
["bitfinex","BTCUSD",1767146414922,0.01127599,88684.0,88680.0,0.00046829]
["bitfinex","BTCUSD",1767146415214,0.05638509,88676.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146415390,0.05638619,88675.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767146416111,0.06801723,88676.0,88673.0,3.1e-06]
["bitfinex","BTCUSD",1767146417843,0.0563862,88675.0,88673.0,3.1e-06]
["bitfinex","BTCUSD",1767146418072,0.0563862,88675.0,88664.0,0.0002]
["bitfinex","BTCUSD",1767146418073,0.05639076,88667.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146418259,0.19354076,88667.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146418464,0.14842789,88669.0,88667.0,0.000519]
["bitfinex","BTCUSD",1767146418623,0.14842751,88672.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146418825,0.00035514,88676.0,88672.0,0.00055]
["bitfinex","BTCUSD",1767146419027,0.00035514,88676.0,88672.0,0.13781]
["bitfinex","BTCUSD",1767146419232,0.01167514,88676.0,88672.0,0.13726]
["bitfinex","BTCUSD",1767146419428,0.01167514,88676.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146421298,0.01127777,88670.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146421494,0.14842764,88671.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146421808,0.01127751,88672.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146421966,0.01127738,88673.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146423256,0.01127751,88672.0,88666.0,1e-08]
["bitfinex","BTCUSD",1767146423471,0.13715,88654.0,88653.0,3.1e-06]
["bitfinex","BTCUSD",1767146423691,0.14847,88654.0,88653.0,3.1e-06]
["bitfinex","BTCUSD",1767146423874,0.13715,88648.0,88646.0,6.2e-06]
["bitfinex","BTCUSD",1767146424106,0.0112798,88654.0,88648.0,0.000519]
["bitfinex","BTCUSD",1767146424310,0.01132,88656.0,88654.0,0.13781]
["bitfinex","BTCUSD",1767146424510,0.01127866,88663.0,88654.0,0.13781]
["bitfinex","BTCUSD",1767146424511,0.01132,88661.0,88654.0,0.13726]
["bitfinex","BTCUSD",1767146425053,0.02259891,88661.0,88654.0,0.13726]
["bitfinex","BTCUSD",1767146425263,0.02259891,88661.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767146425264,0.01127967,88655.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146425463,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146425667,0.01127929,88658.0,88655.0,0.000519]
["bitfinex","BTCUSD",1767146426091,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146426299,0.01127955,88656.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146426447,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146427180,0.01127917,88659.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146427390,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146428192,0.01127955,88656.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146428392,0.01127942,88657.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146428798,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146428963,0.01127942,88657.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146429389,0.01127929,88658.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146429783,0.01127942,88657.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146430837,0.01127955,88656.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146430998,0.01127942,88657.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146431379,0.01127955,88656.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146431583,0.0112798,88654.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146432111,0.01127967,88655.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146432833,0.01127955,88656.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146433242,0.01127967,88655.0,88645.0,0.13726]
["bitfinex","BTCUSD",1767146433453,0.08556091,88688.0,88670.0,0.39163912]
["bitfinex","BTCUSD",1767146433688,0.01127942,88657.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146433837,0.01132,88659.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146434442,0.02259917,88659.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146434629,0.01127942,88657.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146434855,0.02259917,88659.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146434856,0.01127929,88658.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146435198,0.05639817,88656.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146435351,0.01127942,88657.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146435669,0.01127955,88656.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146436662,0.01127929,88658.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146438047,0.01127942,88657.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146438459,0.01127955,88656.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146438798,0.05640004,88653.0,88645.0,0.13051835]
["bitfinex","BTCUSD",1767146439020,0.01127993,88653.0,88645.0,0.12996935]
["bitfinex","BTCUSD",1767146439300,0.0112798,88654.0,88645.0,0.12996935]
["bitfinex","BTCUSD",1767146439970,0.01127993,88653.0,88645.0,0.12996935]
["bitfinex","BTCUSD",1767146440563,0.05639945,88654.0,88645.0,0.12996935]
["bitfinex","BTCUSD",1767146440792,0.01127993,88653.0,88645.0,0.12996935]
["bitfinex","BTCUSD",1767146441153,0.01127993,88653.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146441352,0.06768066,88652.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146441634,0.02260018,88651.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146441762,0.09275031,88650.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146441959,0.02260018,88651.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146442561,0.08147,88649.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146442771,0.01128044,88649.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146442973,0.01128057,88648.0,88645.0,0.0002262]
["bitfinex","BTCUSD",1767146443174,0.09275057,88648.0,88641.0,0.0002]
["bitfinex","BTCUSD",1767146443399,0.01128069,88647.0,88641.0,0.0002]
["bitfinex","BTCUSD",1767146443602,0.01128095,88645.0,88641.0,0.0002]
["bitfinex","BTCUSD",1767146443799,0.01132,88644.0,88641.0,0.0002]
["bitfinex","BTCUSD",1767146445097,0.01132,88644.0,88641.0,0.0003065]
["bitfinex","BTCUSD",1767146445796,0.010771,88644.0,88641.0,0.0003065]
["bitfinex","BTCUSD",1767146448012,0.010771,88644.0,88629.0,0.1366466]
["bitfinex","BTCUSD",1767146448013,0.08124,88643.0,88629.0,0.1366466]
["bitfinex","BTCUSD",1767146448254,0.00035499,88643.0,88629.0,0.1366466]
["bitfinex","BTCUSD",1767146448654,0.41316127,88640.0,88629.0,0.1366466]
["bitfinex","BTCUSD",1767146450050,0.00035499,88643.0,88629.0,0.1366466]
["bitfinex","BTCUSD",1767146450336,0.01128146,88641.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146450541,0.42444285,88640.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146450687,0.01128171,88639.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146450878,0.01128158,88640.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146451079,0.42444285,88640.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146451322,0.41316127,88640.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146451662,0.00035499,88643.0,88627.0,0.13758]
["bitfinex","BTCUSD",1767146451857,0.00035499,88643.0,88631.0,0.13758]
["bitfinex","BTCUSD",1767146451858,0.01132,88642.0,88631.0,0.13758]
["bitfinex","BTCUSD",1767146452107,0.01077,88642.0,88631.0,0.13758]
["bitfinex","BTCUSD",1767146453007,0.01132,88642.0,88631.0,0.13758]
["bitfinex","BTCUSD",1767146453592,4.899e-05,88643.0,88632.0,0.41316127]
["bitfinex","BTCUSD",1767146453935,0.01132,88643.0,88633.0,0.13758]
["bitfinex","BTCUSD",1767146457876,0.0001131,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146458068,0.0114331,88656.0,88647.0,0.13758]
["bitfinex","BTCUSD",1767146458222,0.0001131,88656.0,88647.0,0.13758]
["bitfinex","BTCUSD",1767146458404,3.1e-06,88656.0,88647.0,0.13758]
["bitfinex","BTCUSD",1767146459659,3.1e-06,88656.0,88647.0,0.14886069]
["bitfinex","BTCUSD",1767146459839,3.1e-06,88656.0,88647.0,0.16018069]
["bitfinex","BTCUSD",1767146460227,3.1e-06,88656.0,88647.0,0.1489]
["bitfinex","BTCUSD",1767146461943,3.1e-06,88656.0,88639.0,0.00028007]
["bitfinex","BTCUSD",1767146461944,0.001099,88647.0,88639.0,0.00028007]
["bitfinex","BTCUSD",1767146462147,0.01128082,88646.0,88639.0,0.00028007]
["bitfinex","BTCUSD",1767146462392,0.01128095,88645.0,88639.0,0.00028007]
["bitfinex","BTCUSD",1767146462563,0.01128107,88644.0,88639.0,0.00028007]
["bitfinex","BTCUSD",1767146462982,0.01128095,88645.0,88639.0,7e-08]
["bitfinex","BTCUSD",1767146463183,0.01128095,88645.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146463390,0.01128107,88644.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146463584,0.0112812,88643.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146463786,0.10559107,88644.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146463966,0.09431,88644.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146464166,0.10559107,88644.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146464668,0.09431,88644.0,88639.0,0.00011007]
["bitfinex","BTCUSD",1767146465948,0.09431,88644.0,88603.0,0.00162544]
["bitfinex","BTCUSD",1767146465949,0.0328783,88626.0,88603.0,0.00162544]
["bitfinex","BTCUSD",1767146466232,0.0328783,88626.0,88587.0,0.16538181]
["bitfinex","BTCUSD",1767146466233,0.0058688,88589.0,88571.0,0.0001131]
["bitfinex","BTCUSD",1767146466436,0.0058688,88589.0,88564.0,0.13784]
["bitfinex","BTCUSD",1767146466437,0.56833024,88582.0,88564.0,0.0778662]
["bitfinex","BTCUSD",1767146466644,0.14388,88582.0,88564.0,0.0778662]
["bitfinex","BTCUSD",1767146466885,0.06773551,88580.0,88570.0,0.41316127]
["bitfinex","BTCUSD",1767146467123,0.06780701,88579.0,88569.0,0.13784]
["bitfinex","BTCUSD",1767146467320,0.01136,88578.0,88571.0,0.13784]
["bitfinex","BTCUSD",1767146467519,0.01136,88578.0,88558.0,0.0001131]
["bitfinex","BTCUSD",1767146467520,0.01128986,88575.0,88563.0,0.13784]
["bitfinex","BTCUSD",1767146468091,0.01128999,88574.0,88563.0,0.13784]
["bitfinex","BTCUSD",1767146468306,0.01129012,88573.0,88563.0,0.13784]
["bitfinex","BTCUSD",1767146468534,0.0112905,88570.0,88563.0,0.13784]
["bitfinex","BTCUSD",1767146468946,0.01129024,88572.0,88563.0,0.13784]
["bitfinex","BTCUSD",1767146469152,0.01129024,88572.0,88558.0,0.0001131]
["bitfinex","BTCUSD",1767146469153,0.01128961,88577.0,88568.0,0.13784]
["bitfinex","BTCUSD",1767146469372,0.01139567,88579.0,88568.0,0.13784]
["bitfinex","BTCUSD",1767146469776,0.00010632,88579.0,88568.0,0.13784]
["bitfinex","BTCUSD",1767146469986,0.01108,88578.0,88568.0,0.13784]
["bitfinex","BTCUSD",1767146470209,0.00010632,88579.0,88569.0,0.04063091]
["bitfinex","BTCUSD",1767146470407,0.01715688,88589.0,88570.0,0.13784]
["bitfinex","BTCUSD",1767146470408,0.01136,88581.0,88570.0,0.13784]
["bitfinex","BTCUSD",1767146470607,0.01136,88581.0,88570.0,0.13819499]
["bitfinex","BTCUSD",1767146470765,0.01136,88581.0,88570.0,0.14948549]
["bitfinex","BTCUSD",1767146471115,0.01136,88581.0,88570.0,0.13819499]
["bitfinex","BTCUSD",1767146471456,0.01128948,88578.0,88570.0,0.00035499]
["bitfinex","BTCUSD",1767146471656,0.00019401,88570.0,88565.0,0.1379531]
["bitfinex","BTCUSD",1767146471879,0.00035519,88570.0,88565.0,0.1379531]
["bitfinex","BTCUSD",1767146472337,0.01136,88581.0,88566.0,0.13784]
["bitfinex","BTCUSD",1767146472531,0.01136,88581.0,88566.0,0.13794632]
["bitfinex","BTCUSD",1767146472901,0.0226491,88581.0,88566.0,0.13794632]
["bitfinex","BTCUSD",1767146473110,0.01128935,88579.0,88566.0,0.13794632]
["bitfinex","BTCUSD",1767146473562,0.01128973,88576.0,88566.0,0.13794632]
["bitfinex","BTCUSD",1767146473706,0.01128961,88577.0,88566.0,0.1379037]
["bitfinex","BTCUSD",1767146473907,0.01128948,88578.0,88566.0,0.1379037]
["bitfinex","BTCUSD",1767146474323,0.01124435,88578.0,88566.0,0.1379037]
["bitfinex","BTCUSD",1767146474770,0.01124435,88578.0,88566.0,0.13786212]
["bitfinex","BTCUSD",1767146474978,0.0226491,88581.0,88566.0,0.13786212]
["bitfinex","BTCUSD",1767146475172,0.01128961,88577.0,88566.0,0.13786212]
["bitfinex","BTCUSD",1767146475578,0.01128935,88579.0,88566.0,0.13786212]
["bitfinex","BTCUSD",1767146475786,0.01128923,88580.0,88566.0,0.13786212]
["bitfinex","BTCUSD",1767146475991,0.06772697,88591.0,88581.0,0.11933001]
["bitfinex","BTCUSD",1767146476312,0.01136,88587.0,88581.0,0.11933001]
["bitfinex","BTCUSD",1767146476459,0.01136,88586.0,88571.0,0.13501]
["bitfinex","BTCUSD",1767146476661,0.01136,88586.0,88577.0,0.0002]
["bitfinex","BTCUSD",1767146476885,0.01136,88586.0,88578.0,0.13501]
["bitfinex","BTCUSD",1767146477468,0.0001131,88588.0,88586.0,0.000355]
["bitfinex","BTCUSD",1767146477696,0.0001131,88588.0,88577.0,0.0002]
["bitfinex","BTCUSD",1767146477697,0.01136,88589.0,88583.0,0.13501]
["bitfinex","BTCUSD",1767146478951,0.0001131,88595.0,88583.0,0.13501]
["bitfinex","BTCUSD",1767146479388,3.1e-06,88597.0,88583.0,0.13501]
["bitfinex","BTCUSD",1767146479599,0.0113631,88597.0,88583.0,0.13501]
["bitfinex","BTCUSD",1767146480879,3.1e-06,88597.0,88583.0,0.13501]
["bitfinex","BTCUSD",1767146484202,3.1e-06,88597.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767146484203,3.1e-06,88597.0,88588.0,0.13501]
["bitfinex","BTCUSD",1767146484421,0.0001131,88609.0,88591.0,0.13501]
["bitfinex","BTCUSD",1767146484629,0.0114731,88609.0,88599.0,0.51725028]
["bitfinex","BTCUSD",1767146484863,0.0114731,88609.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767146484864,0.0114731,88609.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767146485305,0.0114731,88609.0,88592.0,0.06772557]
["bitfinex","BTCUSD",1767146485481,0.0001131,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767146485825,0.00021966,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767146486476,0.00021966,88609.0,88591.0,0.14637]
["bitfinex","BTCUSD",1767146486855,0.20561402,88608.0,88591.0,0.14637]
["bitfinex","BTCUSD",1767146487081,0.1379,88607.0,88591.0,0.14637]
["bitfinex","BTCUSD",1767146487284,0.16,88601.0,88591.0,0.14637]
["bitfinex","BTCUSD",1767146488107,0.16,88601.0,88591.0,0.15765782]
["bitfinex","BTCUSD",1767146488108,0.01,88601.0,88591.0,0.15765782]
["bitfinex","BTCUSD",1767146488303,0.00021966,88609.0,88591.0,0.15765782]
["bitfinex","BTCUSD",1767146488519,0.00021966,88609.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767146489146,0.00021966,88609.0,88600.0,0.13501]
["bitfinex","BTCUSD",1767146493998,0.00021966,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767146493999,0.00021966,88609.0,88595.0,0.2027339]
["bitfinex","BTCUSD",1767146494391,0.00021966,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767146495120,0.00021966,88609.0,88597.0,0.14629706]
["bitfinex","BTCUSD",1767146496082,0.00021966,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767146496238,0.00021966,88609.0,88600.0,0.13501]
["bitfinex","BTCUSD",1767146496422,0.00021966,88609.0,88601.0,0.14629655]
["bitfinex","BTCUSD",1767146496618,0.00021966,88609.0,88601.0,0.13501]
["bitfinex","BTCUSD",1767146496820,0.00021966,88609.0,88601.0,0.14629655]
["bitfinex","BTCUSD",1767146497257,0.00021966,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767146497461,0.00021966,88609.0,88601.0,0.14629655]
["bitfinex","BTCUSD",1767146498477,0.00021966,88609.0,88603.0,0.13501]
["bitfinex","BTCUSD",1767146499675,0.00021966,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767146500458,0.00021966,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767146501614,0.00021966,88609.0,88599.0,0.53985708]
["bitfinex","BTCUSD",1767146501818,0.00021966,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767146502826,0.00021966,88609.0,88599.0,0.53985708]
["bitfinex","BTCUSD",1767146503186,0.00021966,88609.0,88600.0,0.13501]
["bitfinex","BTCUSD",1767146503612,0.00021966,88609.0,88600.0,0.14629668]
["bitfinex","BTCUSD",1767146504006,0.00021966,88609.0,88601.0,0.14629655]
["bitfinex","BTCUSD",1767146505201,0.00021966,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767146506902,0.00021966,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767146507284,0.00021966,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767146507554,0.00021966,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767146507706,0.00021966,88609.0,88606.0,0.14727591]
["bitfinex","BTCUSD",1767146507903,0.02291061,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146508137,0.01132,88623.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146508742,0.01132,88623.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146509149,0.01132,88623.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146509307,0.01132,88623.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146509308,0.1409831,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146509735,0.1409831,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146510009,0.1409831,88622.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146510239,0.1409831,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146510691,0.1409831,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146511036,0.1409831,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146511336,0.1409831,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146511559,0.1409831,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146511761,0.1523031,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146512147,0.1523031,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146512979,0.1523031,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146514217,0.1523031,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146514884,0.1523031,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146515483,0.1523031,88622.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146515685,0.000549,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146515889,0.01132,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146516085,0.15219,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146517113,0.15219,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146520142,0.14087,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146520349,0.15219,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146520768,0.15219,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146520977,0.15219,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146521185,0.14087,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146521408,0.15219,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146521613,0.15219,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146523026,0.15219,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146523200,0.14087,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146523424,0.15219,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146523631,0.14087,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146523804,0.01132,88621.0,88608.0,0.15182566]
["bitfinex","BTCUSD",1767146524012,0.0001131,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146524205,0.0114331,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146524410,0.0001131,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146524630,0.0114331,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146525291,0.0114331,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146525786,0.0114331,88622.0,88608.0,0.15182566]
["bitfinex","BTCUSD",1767146526540,0.0114331,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146527133,0.01132,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146527560,0.01132,88621.0,88608.0,0.15182566]
["bitfinex","BTCUSD",1767146528241,0.01132,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146529221,0.01132,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767146530856,0.000549,88611.0,88608.0,0.06771337]
["bitfinex","BTCUSD",1767146531069,0.15467,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146531269,0.15467,88621.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767146531466,0.15467,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146531706,0.14335,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146531909,0.15467,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146534421,0.14335,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146534637,0.15467,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146535915,0.15467,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146536735,0.14335,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146536942,0.15467,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146537162,0.15467,88621.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767146537367,0.17140029,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146537537,0.14699,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767146537742,0.14699,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146539719,0.14699,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146539918,0.14699,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146541509,0.14699,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146541857,0.01132,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146542061,0.01132,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146543220,0.0001131,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146543468,0.0114331,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146543638,0.1584231,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146543841,0.02441158,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146544027,0.02441158,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146544236,0.02441158,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146544617,0.02441203,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146544818,0.1584231,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146545064,0.02441203,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146546257,0.02441203,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146546739,0.02441203,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146547972,0.02441203,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767146548543,0.02441203,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146549323,0.02441203,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767146549524,0.02441203,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146549765,0.17140203,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146549962,0.14699,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767146550307,0.14699,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146551695,0.0114331,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146552052,0.0114331,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767146553358,0.0114331,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767146553579,0.0114331,88622.0,88610.0,0.14267]
["bitfinex","BTCUSD",1767146554442,0.0114331,88622.0,88610.0,0.1539554]
["bitfinex","BTCUSD",1767146556320,0.02461203,88625.0,88612.0,0.14267]
["bitfinex","BTCUSD",1767146556479,0.0001131,88629.0,88620.0,0.15395413]
["bitfinex","BTCUSD",1767146556679,0.0001131,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146557183,0.0001131,88629.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767146558034,0.0001131,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146558204,0.0001131,88629.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767146558762,0.0001131,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767146558969,0.00018121,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767146559724,0.00018121,88629.0,88621.0,0.010771]
["bitfinex","BTCUSD",1767146560736,0.00018121,88629.0,88621.0,0.022055]
["bitfinex","BTCUSD",1767146560969,0.00018121,88629.0,88621.0,0.010771]
["bitfinex","BTCUSD",1767146561131,0.00018121,88629.0,88621.0,0.022055]
["bitfinex","BTCUSD",1767146562838,0.00018121,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146563473,0.00018121,88629.0,88621.0,0.022055]
["bitfinex","BTCUSD",1767146564385,0.00018121,88629.0,88621.0,0.010771]
["bitfinex","BTCUSD",1767146565593,0.00018121,88629.0,88621.0,0.022055]
["bitfinex","BTCUSD",1767146566588,0.00018121,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146566751,0.00018121,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146566955,2.1e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146567390,2.1e-07,88629.0,88627.0,0.05641585]
["bitfinex","BTCUSD",1767146567803,2.1e-07,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146569958,2.1e-07,88629.0,88626.0,0.06769971]
["bitfinex","BTCUSD",1767146570758,2.1e-07,88629.0,88627.0,0.05641578]
["bitfinex","BTCUSD",1767146572441,2.1e-07,88629.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767146572644,2.1e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146572845,2.1e-07,88629.0,88628.0,0.19609557]
["bitfinex","BTCUSD",1767146573019,0.0001131,88636.0,88634.0,0.13968]
["bitfinex","BTCUSD",1767146573208,0.147654,88647.0,88634.0,0.13968]
["bitfinex","BTCUSD",1767146573403,0.147654,88647.0,88637.0,0.41325386]
["bitfinex","BTCUSD",1767146574056,0.0114331,88649.0,88637.0,0.41325386]
["bitfinex","BTCUSD",1767146574057,0.0001131,88649.0,88637.0,0.42453583]
["bitfinex","BTCUSD",1767146574258,0.0001131,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146574460,0.0001131,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767146574885,0.0001131,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146576214,0.0001131,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767146576511,0.0001131,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146576940,0.1491031,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767146577213,0.1491031,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146577726,0.1491031,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767146578130,0.1491031,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146579151,0.1491031,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767146579290,0.1491031,88649.0,88637.0,0.42453583]
["bitfinex","BTCUSD",1767146579483,0.1491031,88649.0,88637.0,0.41325386]
["bitfinex","BTCUSD",1767146579806,0.1491031,88649.0,88637.0,0.42453583]
["bitfinex","BTCUSD",1767146580609,0.1491031,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767146580814,0.0001131,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767146581208,0.0001131,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146581634,0.0001131,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767146582070,0.0001131,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146582271,0.0001131,88649.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146582604,0.0001131,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146582930,0.0114331,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146583128,0.01153963,88656.0,88646.0,0.41325386]
["bitfinex","BTCUSD",1767146583607,0.01153963,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146583760,0.00021963,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146584280,0.00021963,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146584660,0.00021963,88656.0,88644.0,0.14777107]
["bitfinex","BTCUSD",1767146584863,0.00021963,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146585235,0.00021963,88656.0,88644.0,0.14777107]
["bitfinex","BTCUSD",1767146586315,0.00021963,88656.0,88646.0,0.41325386]
["bitfinex","BTCUSD",1767146586591,0.00021963,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146587129,0.00021963,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767146587395,0.00021963,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146588776,0.00021963,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767146589443,0.00021963,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146590722,0.00021963,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767146591158,0.00021963,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146594418,0.00010683,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146599772,0.00010683,88656.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767146599977,0.00010683,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146600178,0.00010683,88656.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767146602180,0.00010683,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146603701,0.00010683,88656.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767146603904,0.00010683,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146604125,0.00010683,88656.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767146604931,0.00010683,88656.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767146606037,0.13549683,88656.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767146606238,0.13549683,88656.0,88649.0,0.01132]
["bitfinex","BTCUSD",1767146607369,0.13549683,88656.0,88649.0,0.01077]
["bitfinex","BTCUSD",1767146607930,0.00010683,88656.0,88649.0,0.01077]
["bitfinex","BTCUSD",1767146612585,8.3e-07,88656.0,88649.0,0.01077]
["bitfinex","BTCUSD",1767146614213,8.3e-07,88656.0,88650.0,0.13537]
["bitfinex","BTCUSD",1767146614416,8.3e-07,88656.0,88654.0,0.13537]
["bitfinex","BTCUSD",1767146616103,0.000106,88654.0,88649.0,0.01077]
["bitfinex","BTCUSD",1767146616303,0.000106,88654.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767146616530,8.3e-07,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767146616707,8.3e-07,88656.0,88649.0,0.02205044]
["bitfinex","BTCUSD",1767146616911,8.3e-07,88656.0,88649.0,0.01077]
["bitfinex","BTCUSD",1767146621017,0.0001131,88663.0,88654.0,0.13537]
["bitfinex","BTCUSD",1767146621215,0.0001131,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146621216,0.00035512,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146621625,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146622429,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146622606,0.0001131,88670.0,88660.0,0.41325386]
["bitfinex","BTCUSD",1767146623325,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146624315,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146625019,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146625354,0.0001131,88670.0,88660.0,0.48092751]
["bitfinex","BTCUSD",1767146625355,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146625723,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146625923,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146626126,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146626750,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146627265,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146628298,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146628679,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146631843,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146632317,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146632464,0.0001131,88670.0,88660.0,0.4245329]
["bitfinex","BTCUSD",1767146634275,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146634472,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146639009,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146639352,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146640578,0.0001131,88670.0,88660.0,0.42405364]
["bitfinex","BTCUSD",1767146641767,0.0001131,88670.0,88660.0,0.4127746]
["bitfinex","BTCUSD",1767146642171,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146642403,0.0001131,88670.0,88660.0,0.42405364]
["bitfinex","BTCUSD",1767146643319,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146643520,0.0001131,88670.0,88660.0,0.42405364]
["bitfinex","BTCUSD",1767146645769,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146646182,0.0001131,88670.0,88660.0,0.42405364]
["bitfinex","BTCUSD",1767146646369,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146649304,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146649713,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146654595,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146654980,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146655705,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146656048,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146656590,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146656841,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146657053,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146657254,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146657403,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146658257,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146659259,0.0001131,88670.0,88660.0,0.4127746]
["bitfinex","BTCUSD",1767146659465,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146660670,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146661574,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146661759,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146662677,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146662877,0.0001131,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767146663258,0.0001131,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767146663465,0.0001131,88670.0,88660.0,0.42405364]
["bitfinex","BTCUSD",1767146664259,0.0001131,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767146664467,1e-07,88670.0,88668.0,0.05638976]
["bitfinex","BTCUSD",1767146664672,1e-07,88670.0,88667.0,0.06766844]
["bitfinex","BTCUSD",1767146665594,1e-07,88670.0,88668.0,0.05638978]
["bitfinex","BTCUSD",1767146665793,0.0002,88673.0,88672.0,0.19358758]
["bitfinex","BTCUSD",1767146665794,1e-08,88673.0,88672.0,0.19358758]
["bitfinex","BTCUSD",1767146665983,0.0001131,88677.0,88675.0,0.05638521]
["bitfinex","BTCUSD",1767146666179,1e-07,88677.0,88675.0,0.05638521]
["bitfinex","BTCUSD",1767146666564,1e-07,88677.0,88675.0,0.19358521]
["bitfinex","BTCUSD",1767146666991,5.612e-05,88677.0,88675.0,0.19358521]
["bitfinex","BTCUSD",1767146667698,5.612e-05,88677.0,88675.0,0.05638521]
["bitfinex","BTCUSD",1767146669295,5.612e-05,88677.0,88676.0,0.1372]
["bitfinex","BTCUSD",1767146669698,0.0002,88684.0,88676.0,0.1372]
["bitfinex","BTCUSD",1767146669699,0.0002,88684.0,88679.0,0.01016426]
["bitfinex","BTCUSD",1767146669911,9.1e-06,88683.0,88679.0,0.14736426]
["bitfinex","BTCUSD",1767146670512,9.1e-06,88683.0,88680.0,0.06765869]
["bitfinex","BTCUSD",1767146670734,0.0001131,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767146670941,0.00016912,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767146671184,0.00016912,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767146671359,0.00016912,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767146671360,1.2e-07,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767146671559,1.2e-07,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767146671839,1.2e-07,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767146672241,1.2e-07,88704.0,88700.0,0.1372]
["bitfinex","BTCUSD",1767146672461,1.2e-07,88704.0,88701.0,0.02259383]
["bitfinex","BTCUSD",1767146672741,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146680765,1.2e-07,88704.0,88701.0,0.148351]
["bitfinex","BTCUSD",1767146681568,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146684869,1.2e-07,88704.0,88701.0,0.21599356]
["bitfinex","BTCUSD",1767146685919,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146686290,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146686585,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146688204,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146689583,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146691750,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146695652,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146696986,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146698841,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146701145,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146701346,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146701873,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146703433,1.2e-07,88704.0,88701.0,0.02242483]
["bitfinex","BTCUSD",1767146703584,1.2e-07,88704.0,88701.0,0.011151]
["bitfinex","BTCUSD",1767146706717,1.2e-07,88704.0,86750.0,0.02]
["bitfinex","BTCUSD",1767146706718,0.01127357,88703.0,88680.0,0.01138959]
["bitfinex","BTCUSD",1767146706926,0.13675,88686.0,88670.0,0.12617709]
["bitfinex","BTCUSD",1767146707092,0.13675,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146707298,0.13675,88686.0,88673.0,0.0114331]
["bitfinex","BTCUSD",1767146707440,0.16,88678.0,88673.0,0.0114331]
["bitfinex","BTCUSD",1767146707933,0.13675,88677.0,88673.0,0.0109971]
["bitfinex","BTCUSD",1767146708135,0.13675,88677.0,88670.0,0.04532]
["bitfinex","BTCUSD",1767146708136,0.13675,88677.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767146708334,0.16,88678.0,88666.0,3.1e-06]
["bitfinex","BTCUSD",1767146708335,0.13675,88674.0,88666.0,3.1e-06]
["bitfinex","BTCUSD",1767146708568,0.13675,88674.0,88663.0,0.00062921]
["bitfinex","BTCUSD",1767146708740,0.13675,88674.0,88663.0,0.01194921]
["bitfinex","BTCUSD",1767146709068,0.13675,88674.0,88663.0,0.01200511]
["bitfinex","BTCUSD",1767146709263,0.13675,88674.0,88663.0,0.02328377]
["bitfinex","BTCUSD",1767146709558,0.13675,88674.0,88663.0,0.01200511]
["bitfinex","BTCUSD",1767146709778,0.13675,88674.0,88663.0,0.00068511]
["bitfinex","BTCUSD",1767146709994,0.13675,88672.0,88663.0,0.00057111]
["bitfinex","BTCUSD",1767146710147,0.13675,88670.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146710488,0.13675,88671.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146716913,0.01132,88676.0,88663.0,0.20278429]
["bitfinex","BTCUSD",1767146717115,0.01132,88676.0,88671.0,0.00055]
["bitfinex","BTCUSD",1767146717264,0.01132,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767146717470,0.16,88678.0,88676.0,0.00055]
["bitfinex","BTCUSD",1767146717871,0.16,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767146718168,0.16,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767146718369,0.16,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767146718370,0.16,88678.0,88665.0,0.056392]
["bitfinex","BTCUSD",1767146718577,0.30679,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767146719015,0.30679,88678.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767146719221,0.31806675,88678.0,88663.0,0.15771111]
["bitfinex","BTCUSD",1767146719373,0.31806675,88678.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146719374,0.14679,88673.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146719574,0.15811,88673.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146719839,0.14679,88672.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146721234,0.01132,88673.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146721418,0.01077,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767146722022,0.01077,88673.0,88668.0,0.14639]
["bitfinex","BTCUSD",1767146724020,0.01077,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767146724243,0.01077,88673.0,88668.0,0.15766802]
["bitfinex","BTCUSD",1767146724882,0.01077,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767146725390,0.16,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767146725519,0.01132,88685.0,88678.0,0.00054697]
["bitfinex","BTCUSD",1767146726187,0.01132,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146726399,0.01132,88685.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767146727145,0.01132,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146727676,0.01132,88685.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146729155,0.01132,88685.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767146729370,0.01132,88685.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146730372,0.01132,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146731202,0.01132,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146731764,0.01132,88685.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146732229,0.01132,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146733331,0.14679,88688.0,88673.0,0.06766387]
["bitfinex","BTCUSD",1767146733531,0.15811,88688.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146733732,0.15811,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146734313,0.15811,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767146734851,0.15811,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146735039,0.15811,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767146735793,0.15811,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146735992,0.15811,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767146736545,0.15811,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146737211,0.01132,88688.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146737435,0.16,88678.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146737631,0.159567,88678.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767146739369,0.159567,88678.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767146739709,0.159567,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146746275,0.000549,88675.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146746479,0.159567,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767146746832,0.159567,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146747246,0.159567,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146747434,0.159567,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767146747628,0.159567,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767146754393,0.000549,88675.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146754596,0.159567,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767146755715,0.159567,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767146755876,0.00055,88673.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146756096,0.159567,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146756822,0.159567,88678.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146756823,0.000549,88672.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146757379,0.159567,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146759019,0.000549,88672.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146759439,0.159567,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146760036,0.159567,88678.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767146760226,0.000549,88672.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146760603,0.159567,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146760799,0.297337,88678.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767146761017,0.297337,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146761018,0.13777,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146761436,0.159567,88678.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767146761651,0.159567,88678.0,88671.0,0.010771]
["bitfinex","BTCUSD",1767146761808,0.159567,88678.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767146762012,0.159567,88678.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146762013,0.00055,88672.0,88663.0,1.11e-06]
["bitfinex","BTCUSD",1767146762289,0.00055,88672.0,88660.0,0.0001131]
["bitfinex","BTCUSD",1767146762290,0.13777,88671.0,88662.0,0.01132]
["bitfinex","BTCUSD",1767146762490,0.13777,88671.0,88662.0,0.01137602]
["bitfinex","BTCUSD",1767146768078,0.13777,88671.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146769067,0.1522,88676.0,88662.0,0.0221048]
["bitfinex","BTCUSD",1767146769300,0.1522,88676.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146770416,0.1522,88676.0,88662.0,0.0221048]
["bitfinex","BTCUSD",1767146770805,0.1522,88676.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146770969,0.1522,88676.0,88662.0,0.0221048]
["bitfinex","BTCUSD",1767146771176,0.1522,88676.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146771772,0.1522,88676.0,88662.0,0.0221048]
["bitfinex","BTCUSD",1767146772502,0.1522,88676.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146774022,0.15215713,88675.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146774199,0.14088,88673.0,88662.0,0.01082602]
["bitfinex","BTCUSD",1767146782587,0.14088,88673.0,88657.0,0.06767615]
["bitfinex","BTCUSD",1767146782588,0.13902,88662.0,88645.0,0.16060095]
["bitfinex","BTCUSD",1767146782833,0.13902,88660.0,88653.0,0.00035502]
["bitfinex","BTCUSD",1767146783026,0.13902,88657.0,88646.0,0.0114331]
["bitfinex","BTCUSD",1767146783318,0.13902,88657.0,88646.0,0.01153963]
["bitfinex","BTCUSD",1767146783577,0.13902,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146784235,0.13902,88657.0,88646.0,0.02282045]
["bitfinex","BTCUSD",1767146784437,0.13902,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146785009,0.13902,88657.0,88646.0,0.02282045]
["bitfinex","BTCUSD",1767146785872,0.13902,88657.0,88646.0,0.01153963]
["bitfinex","BTCUSD",1767146787266,0.13902,88657.0,88641.0,0.0564072]
["bitfinex","BTCUSD",1767146787267,0.13902,88653.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767146787487,0.01128095,88645.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146787626,0.13902,88643.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767146787836,0.13902,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146788160,0.13902,88643.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767146788366,0.13902,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146788585,0.13902,88643.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767146788730,0.13902,88641.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767146788930,0.13902,88641.0,88627.0,0.02260324]
["bitfinex","BTCUSD",1767146789189,0.13902,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146789392,0.13902,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146790091,0.13902,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146790336,0.13902,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146790458,0.13902,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146790660,0.13902,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146790870,0.01167464,88645.0,88633.0,0.06769484]
["bitfinex","BTCUSD",1767146791063,0.13902,88644.0,88641.0,0.000549]
["bitfinex","BTCUSD",1767146791621,0.13902,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146793319,0.13902,88644.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146793320,0.13902,88644.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146793549,0.13902,88644.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146793701,0.13902,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146793881,0.13902,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767146794285,0.15030133,88642.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146794511,0.13902,88637.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146794689,0.42399035,88640.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146794690,0.13902,88635.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146795310,0.13902,88635.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146799046,0.01132,88636.0,88635.0,0.000549]
["bitfinex","BTCUSD",1767146799225,0.01077,88636.0,88635.0,0.00021591]
["bitfinex","BTCUSD",1767146799431,0.14979,88636.0,88635.0,0.00021591]
["bitfinex","BTCUSD",1767146799628,0.14979,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146800365,0.16,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146800366,0.00827943,88637.0,88634.0,0.16060235]
["bitfinex","BTCUSD",1767146800669,0.00035464,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767146800843,0.01132,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767146801060,0.011104,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767146801409,0.011104,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146801743,0.011104,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767146802152,0.011104,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767146802350,0.011104,88643.0,88636.0,0.08548]
["bitfinex","BTCUSD",1767146802746,0.011104,88643.0,88636.0,0.09676209]
["bitfinex","BTCUSD",1767146803386,0.00035464,88645.0,88643.0,0.08513]
["bitfinex","BTCUSD",1767146803387,4.64e-06,88645.0,88643.0,0.08513]
["bitfinex","BTCUSD",1767146803533,4.64e-06,88645.0,88643.0,0.05640565]
["bitfinex","BTCUSD",1767146803733,0.0001131,88649.0,88643.0,0.15281685]
["bitfinex","BTCUSD",1767146803968,0.0001131,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767146804438,0.0001131,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146805295,0.0001131,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767146806357,0.0001131,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146806575,0.0001131,88656.0,88645.0,0.06768516]
["bitfinex","BTCUSD",1767146806576,0.01132,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767146806769,0.01132,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146806975,0.01132,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767146807598,0.01132,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146807998,0.01132,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146808158,0.01132,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146809157,0.01132,88655.0,88645.0,0.06670354]
["bitfinex","BTCUSD",1767146809591,0.01132,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146809815,0.0002194,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146810026,0.0002194,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767146810491,0.0002194,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146811145,0.0002194,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146812239,0.0002194,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767146812461,0.0002194,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767146814682,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146815954,0.1468794,88656.0,88641.0,0.02260146]
["bitfinex","BTCUSD",1767146817747,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146820408,0.1468794,88656.0,88641.0,0.02260146]
["bitfinex","BTCUSD",1767146820790,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146821352,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146822526,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146822687,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146822893,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146823094,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146823331,0.1468794,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146823548,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146824382,0.1468794,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146824583,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146824783,0.1468794,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146824989,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146825224,0.1468794,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146825625,0.1468794,88656.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767146825804,0.1468794,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146826246,0.1468794,88656.0,88641.0,0.0790082]
["bitfinex","BTCUSD",1767146826431,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146827070,0.1468794,88656.0,88642.0,0.06768765]
["bitfinex","BTCUSD",1767146827243,0.1468794,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767146828670,0.1468794,88656.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767146828876,0.000549,88641.0,88639.0,0.0002]
["bitfinex","BTCUSD",1767146829076,0.14341,88638.0,88632.0,0.0001131]
["bitfinex","BTCUSD",1767146829313,0.15469184,88638.0,88632.0,0.0001131]
["bitfinex","BTCUSD",1767146829504,0.14341,88638.0,88632.0,1e-07]
["bitfinex","BTCUSD",1767146830286,0.15469184,88638.0,88632.0,1e-07]
["bitfinex","BTCUSD",1767146830488,0.14341,88638.0,88632.0,1e-07]
["bitfinex","BTCUSD",1767146843043,0.13604,88655.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767146843217,0.01132,88654.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767146843419,0.13604,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767146843618,0.13604,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767146843619,0.0001063,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767146843800,0.0003324,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767146843986,0.0001131,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767146844190,0.0001131,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146844628,3.1e-06,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146844826,3.1e-06,88663.0,88661.0,0.10369]
["bitfinex","BTCUSD",1767146846104,0.1600031,88663.0,88661.0,0.10369]
["bitfinex","BTCUSD",1767146846249,0.1598901,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146847304,0.1598901,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767146847583,0.1598901,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146848362,0.1598901,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767146848771,0.1598901,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767146849098,0.1598901,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767146852494,0.1598901,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767146852699,0.1598901,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767146852924,0.1598901,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767146853508,0.1598901,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767146853708,0.1598901,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767146855147,0.1598901,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767146855354,0.1598901,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767146855552,0.1598901,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767146857267,0.1598901,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767146857709,0.1598901,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767146859172,0.1598901,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767146861263,0.1598901,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767146861632,0.1598901,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767146861808,0.13604,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767146862009,0.13604,88656.0,88646.0,0.01149574]
["bitfinex","BTCUSD",1767146862212,0.13604,88656.0,88646.0,0.02277656]
["bitfinex","BTCUSD",1767146862704,0.13604,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767146862908,0.14736,88662.0,88650.0,0.06768146]
["bitfinex","BTCUSD",1767146863208,0.14736,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767146863767,0.14736,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767146863969,0.14736,88662.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146864307,0.14736,88662.0,88650.0,0.42428083]
["bitfinex","BTCUSD",1767146864467,0.14736,88662.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146864689,0.13604,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767146864887,0.13604,88660.0,88650.0,0.42428083]
["bitfinex","BTCUSD",1767146867107,0.13604,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767146867312,0.13604,88660.0,88650.0,0.42428083]
["bitfinex","BTCUSD",1767146867911,0.13604,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767146868230,0.13604,88660.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146871584,0.13604,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767146872975,0.13604,88660.0,88650.0,0.40800052]
["bitfinex","BTCUSD",1767146874374,0.13604,88660.0,88650.0,0.40795913]
["bitfinex","BTCUSD",1767146874894,0.13604,88660.0,88650.0,0.41923944]
["bitfinex","BTCUSD",1767146875294,0.13604,88660.0,88650.0,0.41295786]
["bitfinex","BTCUSD",1767146875497,0.13604,88660.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146875874,0.13604,88660.0,88650.0,0.42428083]
["bitfinex","BTCUSD",1767146876616,0.13604,88660.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146876846,0.13604,88660.0,88650.0,0.42428083]
["bitfinex","BTCUSD",1767146877032,0.13604,88660.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146877597,0.13604,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767146878029,0.13604,88660.0,88650.0,0.41300052]
["bitfinex","BTCUSD",1767146880622,0.1435,88649.0,88632.0,0.0001131]
["bitfinex","BTCUSD",1767146880813,0.1435,88641.0,88632.0,4.64e-06]
["bitfinex","BTCUSD",1767146880925,0.15482,88640.0,88632.0,4.64e-06]
["bitfinex","BTCUSD",1767146881126,0.16610158,88640.0,88632.0,4.64e-06]
["bitfinex","BTCUSD",1767146881377,0.1435,88638.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767146881526,0.1435,88638.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146881719,0.1435,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146881925,0.1435,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146883686,0.1435,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146884021,0.1435,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146884538,0.1435,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146884681,0.1435,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146884882,0.1435,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146885090,0.1435,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146886516,0.1435,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146886702,0.1435,88638.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146886904,0.1435,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146887114,0.1435,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146887306,0.01139354,88649.0,88633.0,0.10424]
["bitfinex","BTCUSD",1767146887513,0.01128069,88647.0,88633.0,0.10424]
["bitfinex","BTCUSD",1767146887705,0.02260057,88648.0,88633.0,0.10424]
["bitfinex","BTCUSD",1767146887912,0.1435,88647.0,88633.0,0.10424]
["bitfinex","BTCUSD",1767146888115,0.1435,88647.0,88633.0,0.11552247]
["bitfinex","BTCUSD",1767146889901,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146890099,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146890525,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146891943,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146892150,0.1435,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146892356,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146893597,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146893898,0.15478069,88647.0,88630.0,0.42427627]
["bitfinex","BTCUSD",1767146894459,0.1435,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146894687,0.1435,88647.0,88630.0,0.42427627]
["bitfinex","BTCUSD",1767146894688,0.15478069,88647.0,88630.0,0.42427627]
["bitfinex","BTCUSD",1767146894883,0.1435,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146895263,0.15478069,88647.0,88630.0,0.42427627]
["bitfinex","BTCUSD",1767146895885,0.1435,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146896088,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146897007,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146898510,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146899118,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146899823,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146900026,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146900352,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146900515,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146901951,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146902522,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146902721,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146902960,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146903522,0.1435,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146903719,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146903926,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146905626,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146905827,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146906261,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146906659,0.1435,88647.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146907374,0.1435,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767146907755,0.1435,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146907944,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146908729,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146908913,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146909267,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146909466,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146910306,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146910470,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146910686,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146911330,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146911740,0.16,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146911938,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146912706,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146913360,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146913571,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146913771,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146914125,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146916378,0.16,88639.0,88631.0,0.06769576]
["bitfinex","BTCUSD",1767146916560,0.16,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146916986,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146917757,0.16,88639.0,88631.0,0.06769576]
["bitfinex","BTCUSD",1767146918387,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146920117,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146920480,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146921009,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146921614,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146921799,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146923519,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146924119,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146924527,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146926200,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146926397,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146927783,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146927932,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146928134,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146928369,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146929468,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146930391,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146930590,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146930796,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146931291,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146931678,0.16,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146932298,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146935278,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146936246,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146939308,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146939952,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146940134,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146940299,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146940904,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146944454,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146944665,0.16,88639.0,88629.0,0.42435452]
["bitfinex","BTCUSD",1767146944893,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146945793,0.16,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767146946918,0.16,88639.0,88631.0,0.06769592]
["bitfinex","BTCUSD",1767146947121,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146947316,0.16,88639.0,88631.0,0.06769592]
["bitfinex","BTCUSD",1767146947664,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146948341,0.16,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767146948485,0.16,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767146949718,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146950706,0.16,88639.0,88626.0,0.06781273]
["bitfinex","BTCUSD",1767146950876,0.16,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767146952746,0.14652,88638.0,88629.0,0.42435452]
["bitfinex","BTCUSD",1767146953435,0.00055,88629.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767146953990,0.14652,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146954538,0.14652,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146954840,0.14652,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146955140,0.14652,88638.0,88626.0,0.0001131]
["bitfinex","BTCUSD",1767146955346,0.14652,88638.0,88622.0,0.06773899]
["bitfinex","BTCUSD",1767146955347,0.14707,88628.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767146955552,0.14652,88628.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767146956363,0.14652,88628.0,88622.0,0.02260387]
["bitfinex","BTCUSD",1767146956563,0.14271,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146957073,0.14271,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146957431,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146959175,0.14271,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146959371,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146959906,0.01132,88636.0,88625.0,0.06770051]
["bitfinex","BTCUSD",1767146960072,0.14271,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146960271,0.14271,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146960469,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146961571,0.14271,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146963935,0.14271,88635.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767146964298,0.14271,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146964494,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146964764,0.14271,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767146966606,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146966773,0.14271,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146967756,0.14271,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146967955,0.14271,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146969887,0.16,88627.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146970964,0.159451,88627.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767146971610,0.159451,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146973116,0.159451,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146976796,0.159451,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146977857,0.159451,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146978012,0.159451,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767146978414,0.159451,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146979033,0.159451,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146980628,0.159451,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146981668,0.159451,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146983479,0.159451,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767146983673,0.159451,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767146984187,0.159451,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767146985147,0.05339133,88627.0,88626.0,0.05641685]
["bitfinex","BTCUSD",1767146985349,0.05339133,88627.0,88625.0,0.05641688]
["bitfinex","BTCUSD",1767146985968,0.01132,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146986167,0.01132,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767146986652,0.02436668,88641.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767146986653,0.01132,88638.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767146986901,0.15258,88638.0,88628.0,0.41307154]
["bitfinex","BTCUSD",1767146987465,0.14126,88638.0,88628.0,0.42435465]
["bitfinex","BTCUSD",1767146987876,0.14126,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146988280,0.14126,88638.0,88628.0,0.42435465]
["bitfinex","BTCUSD",1767146988885,0.14126,88638.0,88628.0,0.41307154]
["bitfinex","BTCUSD",1767146989101,0.14126,88638.0,88628.0,0.42435465]
["bitfinex","BTCUSD",1767146989275,0.14126,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146989618,0.01132,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767146989779,0.01132,88637.0,88628.0,0.41307154]
["bitfinex","BTCUSD",1767146989980,0.01132,88637.0,88628.0,0.42435465]
["bitfinex","BTCUSD",1767146990476,0.15258,88637.0,88628.0,0.42435465]
["bitfinex","BTCUSD",1767146991770,0.15258,88637.0,88629.0,0.0002076]
["bitfinex","BTCUSD",1767146994498,0.15258,88637.0,88629.0,0.01149058]
["bitfinex","BTCUSD",1767146994731,0.15258,88637.0,88629.0,0.0002076]
["bitfinex","BTCUSD",1767146996660,0.14126,88637.0,88629.0,0.0002076]
["bitfinex","BTCUSD",1767146996836,0.15258,88637.0,88629.0,0.0002076]
["bitfinex","BTCUSD",1767147000641,0.15258,88637.0,88619.0,0.01139736]
["bitfinex","BTCUSD",1767147000807,0.15258,88637.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147000808,0.15263604,88637.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147001200,0.15263604,88637.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147001944,0.15263604,88637.0,88620.0,0.41307154]
["bitfinex","BTCUSD",1767147002142,0.16,88629.0,88620.0,0.41307154]
["bitfinex","BTCUSD",1767147002357,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147002750,0.13992,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147003022,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147003228,0.13992,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147004503,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147004719,0.13992,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147005584,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147006002,0.13992,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147006218,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147006653,0.13992,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147006861,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147007303,0.13992,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147009609,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147009776,0.13992,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147009975,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147010880,0.000549,88623.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147011086,0.000549,88623.0,88621.0,0.06770343]
["bitfinex","BTCUSD",1767147011087,0.000549,88623.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147011500,0.13992,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147011738,0.13992,88628.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767147012290,0.13992,88628.0,88619.0,0.06781818]
["bitfinex","BTCUSD",1767147012505,0.13992,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147013109,0.13992,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147013312,0.13992,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147014436,0.13992,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147015731,0.13992,88628.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147015977,0.16,88629.0,88622.0,0.22567759]
["bitfinex","BTCUSD",1767147016177,0.15067,88629.0,88627.0,0.05641588]
["bitfinex","BTCUSD",1767147016535,0.13997604,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147016970,5.604e-05,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147017151,5.604e-05,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147017348,5.604e-05,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147017596,5.604e-05,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147019146,5.604e-05,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767147020208,5.604e-05,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147021249,5.604e-05,88637.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147022717,5.604e-05,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147023118,5.604e-05,88637.0,88634.0,0.0676937]
["bitfinex","BTCUSD",1767147023479,5.604e-05,88637.0,88635.0,0.05641068]
["bitfinex","BTCUSD",1767147024076,0.14064,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767147025381,0.14064,88647.0,88637.0,0.06769181]
["bitfinex","BTCUSD",1767147025599,0.000549,88639.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767147025799,0.000549,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767147025997,0.14064,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767147026387,0.14064,88636.0,88629.0,0.01132]
["bitfinex","BTCUSD",1767147026559,0.14064,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767147026940,0.14064,88636.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1767147027704,0.14064,88636.0,88629.0,0.01132]
["bitfinex","BTCUSD",1767147027882,0.14064,88636.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1767147028262,0.16,88631.0,88629.0,0.02260298]
["bitfinex","BTCUSD",1767147028965,0.14064,88630.0,88629.0,0.010771]
["bitfinex","BTCUSD",1767147029149,0.14064,88630.0,88629.0,1e-06]
["bitfinex","BTCUSD",1767147031168,0.14064,88630.0,88628.0,0.05641519]
["bitfinex","BTCUSD",1767147034932,0.16,88631.0,88630.0,0.000549]
["bitfinex","BTCUSD",1767147035364,0.16,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767147036106,0.16,88631.0,88629.0,0.05641457]
["bitfinex","BTCUSD",1767147036840,0.159451,88631.0,88629.0,0.05641457]
["bitfinex","BTCUSD",1767147038057,0.000549,88629.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767147038399,0.000549,88629.0,88628.0,0.06769868]
["bitfinex","BTCUSD",1767147038593,0.159451,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767147039848,0.159451,88631.0,88628.0,0.01073411]
["bitfinex","BTCUSD",1767147040048,0.159451,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767147040213,0.159451,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767147040395,0.14064,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767147041200,0.14064,88630.0,88620.0,0.41319367]
["bitfinex","BTCUSD",1767147041201,0.00055,88627.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767147041415,0.14064,88626.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767147042264,0.14064,88626.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1767147043121,0.14064,88626.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767147043951,0.14064,88626.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1767147045861,0.14064,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147046926,0.14064,88626.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1767147047344,0.14064,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147050538,0.14064,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147050683,0.14064,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767147052597,0.14064,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767147052798,0.159451,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767147053056,0.297341,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147053262,0.13789,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767147053823,0.13789,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767147054641,0.13789,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767147055525,0.13789,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767147056599,0.13789,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767147056600,0.01132,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147056781,0.01132,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147056995,0.14921,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147057197,0.14921,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147057398,0.14921,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147057620,0.14921,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767147058006,0.14921,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147059169,0.13789,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767147059378,0.0001131,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767147059618,0.0001131,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767147059823,0.0001131,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767147060421,0.0001131,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767147060630,0.0001131,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767147060810,0.00055,88639.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767147061216,0.0001131,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767147061616,0.0001131,88643.0,88632.0,0.06769533]
["bitfinex","BTCUSD",1767147062029,0.0001131,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767147063254,0.0001131,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767147063671,0.0001131,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767147063887,0.0001131,88643.0,88631.0,0.2256535]
["bitfinex","BTCUSD",1767147063888,0.000549,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767147064088,0.14718,88639.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767147064275,0.000549,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147064276,0.14712396,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767147064496,0.14712396,88634.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767147065019,0.14712396,88634.0,88620.0,0.41318289]
["bitfinex","BTCUSD",1767147065246,0.147729,88626.0,88622.0,0.02260387]
["bitfinex","BTCUSD",1767147065689,0.1585,88638.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767147065871,0.1585,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767147066281,0.1585,88638.0,88628.0,0.41318289]
["bitfinex","BTCUSD",1767147067392,0.1585,88638.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767147068277,0.1585,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767147070608,0.1585,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767147072089,0.1585,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767147072673,0.1585,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147073464,0.01132,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147073627,0.010771,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767147074527,0.010771,88638.0,88634.0,0.01123981]
["bitfinex","BTCUSD",1767147075868,0.010771,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767147076044,0.010771,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147076253,0.010771,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767147076559,0.010771,88638.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767147076944,0.000549,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767147077348,0.155571,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767147078634,0.155571,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767147079238,0.0001131,88643.0,88629.0,0.14852]
["bitfinex","BTCUSD",1767147079462,0.0001131,88643.0,88641.0,0.0564073]
["bitfinex","BTCUSD",1767147079688,0.0114331,88643.0,88641.0,0.0564073]
["bitfinex","BTCUSD",1767147081990,0.00658594,88643.0,88641.0,0.0564073]
["bitfinex","BTCUSD",1767147082343,0.0001131,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147083100,0.0114331,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147083946,0.0114331,88649.0,88647.0,0.05640299]
["bitfinex","BTCUSD",1767147084319,0.0114331,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147084320,0.0114331,88649.0,88646.0,0.06768446]
["bitfinex","BTCUSD",1767147084544,0.00016116,88649.0,88648.0,0.05640285]
["bitfinex","BTCUSD",1767147084745,0.0114331,88656.0,88651.0,0.14852]
["bitfinex","BTCUSD",1767147085122,0.0114331,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767147085324,0.000549,88650.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767147085555,0.0114331,88656.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767147085947,0.000549,88649.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767147086230,0.0114331,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767147086469,0.0114331,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147086823,0.000549,88646.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147087345,0.0114331,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147087996,0.0114331,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147088745,0.0114331,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147088946,0.000549,88647.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767147089152,0.000549,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767147089347,0.0114331,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147089553,0.0114331,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147090550,0.0114331,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147090745,0.0114331,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147091163,0.0114331,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147091366,0.0114331,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147092151,0.000549,88646.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767147092497,0.0114331,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147092693,0.1448,88652.0,88640.0,0.42446447]
["bitfinex","BTCUSD",1767147092896,0.00055,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767147093095,0.1448,88652.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767147093482,0.1448,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767147094531,0.1448,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767147094734,0.0114331,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147095059,0.01132,88652.0,88648.0,0.14852]
["bitfinex","BTCUSD",1767147095235,0.01132,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767147095401,0.01132,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767147095596,0.01132,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147096000,0.01132,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767147096219,0.01132,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147096418,0.000549,88647.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767147096821,0.01132,88654.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767147098157,0.01132,88654.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767147099546,0.01132,88654.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767147099747,0.01132,88654.0,88648.0,0.15980057]
["bitfinex","BTCUSD",1767147100044,0.01132,88654.0,88649.0,0.06768265]
["bitfinex","BTCUSD",1767147100247,0.01132,88654.0,88650.0,0.15980031]
["bitfinex","BTCUSD",1767147100466,3.1e-06,88656.0,88654.0,0.14852]
["bitfinex","BTCUSD",1767147100623,6.2e-06,88663.0,88661.0,0.0301251]
["bitfinex","BTCUSD",1767147100842,0.0001131,88670.0,88662.0,0.14852]
["bitfinex","BTCUSD",1767147100843,6.2e-06,88664.0,88662.0,0.14852]
["bitfinex","BTCUSD",1767147101029,6.2e-06,88664.0,88659.0,0.15979917]
["bitfinex","BTCUSD",1767147101426,6.2e-06,88664.0,88659.0,0.14852]
["bitfinex","BTCUSD",1767147103792,6.2e-06,88664.0,88659.0,0.15979917]
["bitfinex","BTCUSD",1767147104347,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147105517,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147107735,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147108504,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147109485,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147109679,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147110288,6.2e-06,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767147110494,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147111847,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147112231,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147112667,6.2e-06,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767147112869,6.2e-06,88664.0,88658.0,0.00757105]
["bitfinex","BTCUSD",1767147113763,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147115125,6.2e-06,88664.0,88658.0,0.00757105]
["bitfinex","BTCUSD",1767147116075,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147116219,6.2e-06,88664.0,88654.0,0.41318289]
["bitfinex","BTCUSD",1767147116220,0.00055,88657.0,88654.0,0.41318289]
["bitfinex","BTCUSD",1767147116421,6.2e-06,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767147116623,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147117170,6.2e-06,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147117574,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147119805,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147120966,6.2e-06,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147121164,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147121369,6.2e-06,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767147121770,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147121970,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147122265,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147122490,6.2e-06,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147122694,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147123786,6.2e-06,88664.0,88656.0,0.06767691]
["bitfinex","BTCUSD",1767147123787,6.2e-06,88664.0,88654.0,0.42446269]
["bitfinex","BTCUSD",1767147123991,6.2e-06,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147124897,6.2e-06,88664.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147125107,0.00844884,88659.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147125308,0.00789984,88659.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147126159,0.00789984,88659.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147126160,0.000549,88658.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147126736,0.00789984,88659.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147131156,0.00789984,88662.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147131468,0.13879,88661.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147133567,0.00789984,88660.0,88657.0,1e-08]
["bitfinex","BTCUSD",1767147141633,0.01722597,88655.0,88653.0,0.05639915]
["bitfinex","BTCUSD",1767147141836,0.00789984,88660.0,88655.0,0.0540801]
["bitfinex","BTCUSD",1767147142334,0.00789984,88660.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147142735,0.00789984,88660.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767147142937,0.00789984,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147143258,0.00789984,88660.0,88651.0,0.09162606]
["bitfinex","BTCUSD",1767147143622,0.00789984,88660.0,88651.0,0.04813036]
["bitfinex","BTCUSD",1767147144575,0.00789984,88660.0,88653.0,0.05639966]
["bitfinex","BTCUSD",1767147144718,0.00789984,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147145087,0.00789984,88660.0,88653.0,0.06767959]
["bitfinex","BTCUSD",1767147145382,0.00789984,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147145926,0.00789984,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147146578,0.00789984,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147148105,6.2e-06,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147148306,6.2e-06,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147149131,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147150234,0.00789984,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767147150454,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147152231,0.00789984,88663.0,88652.0,0.0676803]
["bitfinex","BTCUSD",1767147152432,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147152627,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147152810,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147155649,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147157570,0.00789984,88663.0,88651.0,0.04986046]
["bitfinex","BTCUSD",1767147157863,0.00789984,88663.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767147158666,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147159533,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147159910,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147162203,0.00789984,88663.0,88650.0,0.41290354]
["bitfinex","BTCUSD",1767147162368,0.00789984,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767147162569,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147162802,0.00789984,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767147163039,0.00789984,88663.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147164189,6.2e-06,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767147164396,6.2e-06,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767147164917,6.2e-06,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147165126,0.01132,88663.0,88660.0,0.06767366]
["bitfinex","BTCUSD",1767147165328,0.00789984,88669.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767147165529,0.0001131,88670.0,88667.0,0.05639021]
["bitfinex","BTCUSD",1767147165688,3.1e-06,88670.0,88669.0,0.20563949]
["bitfinex","BTCUSD",1767147166032,0.0001131,88677.0,88667.0,0.06766836]
["bitfinex","BTCUSD",1767147166033,1e-08,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147166167,1e-08,88677.0,88676.0,0.05638504]
["bitfinex","BTCUSD",1767147166789,1e-08,88677.0,88674.0,0.06766345]
["bitfinex","BTCUSD",1767147167219,1e-08,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767147167414,1e-08,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147167820,0.00035506,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147169528,0.00035506,88677.0,88671.0,0.06766533]
["bitfinex","BTCUSD",1767147169737,0.00035506,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767147170292,0.00035506,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147170642,0.00035506,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767147170842,0.00035506,88677.0,88674.0,0.06766349]
["bitfinex","BTCUSD",1767147171564,0.00035506,88677.0,88674.0,0.06766355]
["bitfinex","BTCUSD",1767147172227,0.00035506,88677.0,88676.0,0.05638504]
["bitfinex","BTCUSD",1767147172428,0.00035506,88677.0,88674.0,0.06766355]
["bitfinex","BTCUSD",1767147173061,0.00035506,88677.0,88675.0,0.05638513]
["bitfinex","BTCUSD",1767147173267,0.00035506,88677.0,88674.0,0.06766355]
["bitfinex","BTCUSD",1767147174224,0.00035506,88677.0,88675.0,0.05638522]
["bitfinex","BTCUSD",1767147175012,1e-08,88677.0,88675.0,0.05638522]
["bitfinex","BTCUSD",1767147179460,1e-08,88677.0,88674.0,0.06766355]
["bitfinex","BTCUSD",1767147180094,1e-08,88677.0,88676.0,0.05638504]
["bitfinex","BTCUSD",1767147185472,1e-08,88677.0,88675.0,0.05638528]
["bitfinex","BTCUSD",1767147195078,0.0003131,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767147195224,0.0001131,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147195438,0.0001131,88697.0,88694.0,0.06709882]
["bitfinex","BTCUSD",1767147195773,0.0001131,88697.0,88694.0,0.01072571]
["bitfinex","BTCUSD",1767147195928,0.0001131,88697.0,88696.0,0.05637232]
["bitfinex","BTCUSD",1767147196330,0.0001131,88697.0,88694.0,0.01072571]
["bitfinex","BTCUSD",1767147196559,0.00055,88696.0,88694.0,0.01072571]
["bitfinex","BTCUSD",1767147196914,0.0001131,88697.0,88694.0,0.01072571]
["bitfinex","BTCUSD",1767147197142,0.01132,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147197342,0.01132,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147197740,0.0078711,88707.0,88698.0,0.01072421]
["bitfinex","BTCUSD",1767147197963,0.0078711,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147198863,0.0078711,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147200003,0.0078711,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147200203,0.0078711,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147201733,0.0078711,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147201937,0.0078711,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147202297,0.0078711,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147202501,0.0078711,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147202695,0.1385631,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147202696,0.0005131,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147202918,0.0005131,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147203447,0.0005131,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147203615,0.0005131,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147203825,0.0005131,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147204020,0.0005131,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147204455,0.0005131,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147204621,0.0005131,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147208695,0.0005131,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147209377,0.0005131,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147209938,0.0005131,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147210080,0.0005131,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147210680,1e-07,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147210863,1e-07,88710.0,88706.0,0.15446319]
["bitfinex","BTCUSD",1767147211062,1e-07,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147212788,1e-07,88710.0,88706.0,0.15446319]
["bitfinex","BTCUSD",1767147213002,1e-07,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147213223,0.000513,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147213761,1e-07,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147214619,1e-07,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147215007,1e-07,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147215520,1e-07,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147216060,1e-07,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147216260,1e-07,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147217308,1e-07,88710.0,88703.0,0.06764128]
["bitfinex","BTCUSD",1767147217514,1e-07,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147217717,1e-07,88710.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147217921,1e-07,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147218354,1e-07,88710.0,88708.0,0.14319]
["bitfinex","BTCUSD",1767147218554,0.01128,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147218773,0.0113931,88717.0,88715.0,0.000586]
["bitfinex","BTCUSD",1767147219132,0.0113931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147219358,0.0113931,88717.0,88712.0,0.06763433]
["bitfinex","BTCUSD",1767147219359,0.0001131,88717.0,88712.0,0.06763433]
["bitfinex","BTCUSD",1767147219562,0.0001131,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147219793,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147219957,0.01128,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147220166,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147220864,0.01128,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147221065,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147221765,0.01128,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147222080,0.0001131,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147222242,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147222442,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147222686,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147223035,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147223454,0.01123741,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147224484,0.01123741,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147224670,0.01123741,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147224879,0.01123741,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147225103,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147225284,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147226438,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147226785,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147227612,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147227817,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147227996,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147228195,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147228909,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147229080,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147229503,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147229905,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147230349,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147230612,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147231252,0.01128,88716.0,88709.0,0.06763645]
["bitfinex","BTCUSD",1767147231458,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147232876,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147233312,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147234660,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147234861,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147235395,0.0001131,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147235577,0.01128,88716.0,88709.0,0.06763645]
["bitfinex","BTCUSD",1767147235790,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147236700,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147237480,0.0113931,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147237688,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147237882,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147239078,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147239299,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147240726,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147240889,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147241310,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147241511,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147241739,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147242940,0.1590631,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147243655,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147243835,0.1590631,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147244041,0.1590631,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147244441,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147244643,0.1590631,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147244857,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147245619,0.1590631,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147246282,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147247007,0.1590631,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147247563,0.1590631,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147247737,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147248338,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147248779,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147249086,0.0113931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147249400,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147249685,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147249845,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147250249,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147251747,0.0113931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147253306,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147253500,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147254916,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147255277,0.0113931,88717.0,88710.0,0.06763558]
["bitfinex","BTCUSD",1767147256022,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147257728,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147257867,0.0113931,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147258527,0.0001131,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147258728,0.0113931,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147258940,0.0113931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147259147,0.14372,88716.0,88690.0,0.41230086]
["bitfinex","BTCUSD",1767147259327,0.0113931,88717.0,88690.0,0.41230086]
["bitfinex","BTCUSD",1767147259328,0.14372,88713.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767147259468,0.14372,88711.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767147260308,0.14372,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147260932,0.14372,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147261138,0.14372,88716.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767147261139,0.14372,88716.0,88701.0,0.02255383]
["bitfinex","BTCUSD",1767147261336,0.14372,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147262013,0.14372,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147262217,0.14372,88714.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147262552,0.14372,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147262857,0.02266489,88717.0,88691.0,0.056375]
["bitfinex","BTCUSD",1767147262858,0.000513,88699.0,88691.0,0.056375]
["bitfinex","BTCUSD",1767147263056,0.000513,88699.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147263256,0.155,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147263455,0.155,88703.0,88693.0,0.01138794]
["bitfinex","BTCUSD",1767147264021,0.155,88703.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767147265835,0.12,88695.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767147266033,0.119414,88695.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767147267037,0.119414,88695.0,88694.0,0.13959]
["bitfinex","BTCUSD",1767147267252,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147267451,0.0001131,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147267657,1e-08,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147267866,1e-08,88717.0,88716.0,0.19594961]
["bitfinex","BTCUSD",1767147268083,1e-08,88718.0,88717.0,0.13959]
["bitfinex","BTCUSD",1767147269070,1e-08,88718.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1767147269959,1e-08,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767147270160,1e-08,88718.0,88715.0,0.06763181]
["bitfinex","BTCUSD",1767147271582,1e-08,88718.0,88715.0,0.20722181]
["bitfinex","BTCUSD",1767147272891,1e-08,88718.0,88716.0,0.05635913]
["bitfinex","BTCUSD",1767147273113,1e-08,88718.0,88717.0,0.13959]
["bitfinex","BTCUSD",1767147273358,1e-08,88718.0,88716.0,0.05635913]
["bitfinex","BTCUSD",1767147275508,1e-08,88718.0,88715.0,0.06763181]
["bitfinex","BTCUSD",1767147276613,1e-08,88718.0,88715.0,0.20722181]
["bitfinex","BTCUSD",1767147277029,3.1e-06,88724.0,88723.0,0.19594517]
["bitfinex","BTCUSD",1767147277657,3.1e-06,88724.0,88723.0,0.05635517]
["bitfinex","BTCUSD",1767147277833,3.1e-06,88724.0,88721.0,0.06762736]
["bitfinex","BTCUSD",1767147278047,3.1e-06,88724.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767147279253,3.1e-06,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147279677,3.1e-06,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147279871,3.1e-06,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767147280254,3.1e-06,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147280620,3.1e-06,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767147283605,3.1e-06,88724.0,88721.0,0.01038066]
["bitfinex","BTCUSD",1767147284281,3.1e-06,88724.0,88721.0,0.06673651]
["bitfinex","BTCUSD",1767147284687,3.1e-06,88724.0,88722.0,0.05635522]
["bitfinex","BTCUSD",1767147287837,3.1e-06,88724.0,88722.0,0.20129522]
["bitfinex","BTCUSD",1767147288321,3.1e-06,88724.0,88722.0,0.05635522]
["bitfinex","BTCUSD",1767147291430,3.1e-06,88724.0,88723.0,0.14494]
["bitfinex","BTCUSD",1767147291950,3.1e-06,88724.0,88722.0,0.05635522]
["bitfinex","BTCUSD",1767147294269,3.1e-06,88724.0,88721.0,0.06673651]
["bitfinex","BTCUSD",1767147296514,0.00055,88721.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147296824,3.1e-06,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147296825,3.1e-06,88724.0,88721.0,0.06762709]
["bitfinex","BTCUSD",1767147297402,3.1e-06,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767147298562,3.1e-06,88724.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1767147300488,3.1e-06,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767147301661,0.00055,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767147301961,0.00055,88721.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147302364,3.1e-06,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147302666,3.1e-06,88724.0,88719.0,0.06762863]
["bitfinex","BTCUSD",1767147302667,3.1e-06,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147303001,3.1e-06,88724.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767147303133,0.00055,88718.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767147303348,0.1452631,88724.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767147304278,0.1452631,88724.0,88717.0,0.01073]
["bitfinex","BTCUSD",1767147304640,0.1452631,88724.0,88713.0,0.01128]
["bitfinex","BTCUSD",1767147304903,0.1452631,88724.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1767147305675,0.1452631,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147306287,0.1452631,88724.0,88713.0,0.0225523]
["bitfinex","BTCUSD",1767147306492,0.01128,88723.0,88701.0,0.04063091]
["bitfinex","BTCUSD",1767147306701,0.14526,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147307726,0.14526,88714.0,88701.0,0.01136001]
["bitfinex","BTCUSD",1767147307929,0.15654,88714.0,88701.0,0.01136001]
["bitfinex","BTCUSD",1767147308075,0.15654,88714.0,88701.0,8.001e-05]
["bitfinex","BTCUSD",1767147310814,0.15654,88714.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147310815,0.14526,88704.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147311184,0.14526,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767147311320,7.993e-05,88704.0,88702.0,0.000549]
["bitfinex","BTCUSD",1767147311520,0.01128,88703.0,88702.0,0.000549]
["bitfinex","BTCUSD",1767147311865,0.01128,88703.0,88693.0,0.15658174]
["bitfinex","BTCUSD",1767147312383,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147312570,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147313793,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147314189,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147314589,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147314830,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147315526,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147316173,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147316481,0.01128,88703.0,88693.0,0.01196174]
["bitfinex","BTCUSD",1767147316482,0.01128,88703.0,88693.0,0.0006869]
["bitfinex","BTCUSD",1767147316715,0.15237,88703.0,88693.0,0.00064416]
["bitfinex","BTCUSD",1767147317130,0.15237,88703.0,88693.0,0.011919]
["bitfinex","BTCUSD",1767147317316,0.15237,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147318014,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147318845,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147319642,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147319861,0.01128,88703.0,88693.0,0.011919]
["bitfinex","BTCUSD",1767147320033,0.01128,88703.0,88693.0,0.00064416]
["bitfinex","BTCUSD",1767147320278,0.01128,88703.0,88693.0,0.011919]
["bitfinex","BTCUSD",1767147320560,0.01128,88703.0,88693.0,0.00064416]
["bitfinex","BTCUSD",1767147320891,0.01128,88703.0,88693.0,0.011919]
["bitfinex","BTCUSD",1767147321335,0.01128,88703.0,88693.0,0.00064416]
["bitfinex","BTCUSD",1767147322350,0.01128,88703.0,88693.0,0.011919]
["bitfinex","BTCUSD",1767147323085,0.01128,88703.0,88693.0,0.00064416]
["bitfinex","BTCUSD",1767147325264,0.14109,88698.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147325478,0.14109,88696.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147325683,0.14109,88694.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147326210,0.15236471,88694.0,88686.0,3.1e-06]
["bitfinex","BTCUSD",1767147326559,0.14109,88688.0,88686.0,3.1e-06]
["bitfinex","BTCUSD",1767147326700,0.15237,88687.0,88686.0,3.1e-06]
["bitfinex","BTCUSD",1767147332570,0.01127433,88697.0,88686.0,3.1e-06]
["bitfinex","BTCUSD",1767147332571,0.12,88706.0,88692.0,0.13593]
["bitfinex","BTCUSD",1767147332740,0.00964862,88703.0,88695.0,0.14720459]
["bitfinex","BTCUSD",1767147332940,0.00929262,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147333165,0.00929262,88703.0,88695.0,0.14720459]
["bitfinex","BTCUSD",1767147333578,0.00929262,88703.0,88695.0,0.13593]
["bitfinex","BTCUSD",1767147334800,0.01132,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147335142,0.01077,88702.0,88696.0,0.13593]
["bitfinex","BTCUSD",1767147336262,0.01077,88702.0,88696.0,0.14720446]
["bitfinex","BTCUSD",1767147336488,0.01077,88702.0,88696.0,0.13593]
["bitfinex","BTCUSD",1767147338539,0.01077,88702.0,88696.0,0.14720446]
["bitfinex","BTCUSD",1767147339283,0.12,88706.0,88696.0,0.13593]
["bitfinex","BTCUSD",1767147339423,0.01132,88703.0,88696.0,0.13593]
["bitfinex","BTCUSD",1767147341334,0.01132,88703.0,88696.0,0.14720446]
["bitfinex","BTCUSD",1767147341537,0.01132,88703.0,88700.0,0.14720395]
["bitfinex","BTCUSD",1767147341723,0.13132,88706.0,88703.0,0.13593]
["bitfinex","BTCUSD",1767147342680,0.13132,88706.0,88701.0,0.13593]
["bitfinex","BTCUSD",1767147342839,0.13132,88706.0,88701.0,0.14720383]
["bitfinex","BTCUSD",1767147343143,0.0001131,88717.0,88714.0,0.13593]
["bitfinex","BTCUSD",1767147343341,3.1e-06,88717.0,88714.0,0.13593]
["bitfinex","BTCUSD",1767147344279,0.1410931,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147344508,0.1410931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147344687,0.1410931,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147344835,0.1410931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147345033,0.1410931,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147345687,0.1410931,88717.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147346054,0.1410931,88717.0,88707.0,0.06763782]
["bitfinex","BTCUSD",1767147346271,0.1410931,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147346633,0.1410931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147347337,0.1410931,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147347538,0.1410931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147348374,0.1410931,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147349212,0.1410931,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147349354,0.1410931,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147349562,3.1e-06,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147349761,3.1e-06,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147350362,3.1e-06,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147350770,3.1e-06,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147353514,3.1e-06,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147353716,3.1e-06,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147354116,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147354302,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147354812,0.0112831,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147355006,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147355856,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147356413,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147357147,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147357291,0.0112831,88717.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147357493,0.0112831,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147357830,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147358751,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147360817,0.0112831,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147361541,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147361995,0.0112831,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147362266,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147362467,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147362879,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147363440,0.0112831,88717.0,88708.0,0.0676373]
["bitfinex","BTCUSD",1767147363640,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147363858,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147364812,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147365384,0.0112831,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147366192,0.0112831,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147366956,0.0112831,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147367382,0.0112831,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147367594,0.0112831,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147367814,0.0112831,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147369660,0.0112831,88717.0,88712.0,0.06763402]
["bitfinex","BTCUSD",1767147369959,3.71e-06,88722.0,88721.0,0.1478]
["bitfinex","BTCUSD",1767147370260,0.0004,88728.0,88724.0,0.1590709]
["bitfinex","BTCUSD",1767147370457,0.00048798,88728.0,88724.0,0.1590709]
["bitfinex","BTCUSD",1767147370957,0.00048798,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147371269,0.00048798,88728.0,88724.0,0.21542514]
["bitfinex","BTCUSD",1767147371461,0.00048798,88728.0,88725.0,0.06762424]
["bitfinex","BTCUSD",1767147372141,0.01168,88732.0,88728.0,0.15907039]
["bitfinex","BTCUSD",1767147372343,0.01168,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147372546,0.01168,88732.0,88725.0,0.06762424]
["bitfinex","BTCUSD",1767147373967,0.01168,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147374155,0.01168,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147374871,0.01168,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147375994,0.01168,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147376193,0.01168,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147376379,0.01168,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147376576,0.01168,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147376773,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147377000,0.0004,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147377762,0.0004,88732.0,88727.0,0.06762267]
["bitfinex","BTCUSD",1767147377763,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147377967,0.0004,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147378190,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147378532,0.0004,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147378715,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147379025,0.0004,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147379164,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147379365,0.0004,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147379566,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147379765,0.0004,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147380200,0.0004,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147380426,0.000549,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767147380631,0.000549,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147380632,0.14651295,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147380834,0.14596395,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767147381041,0.00055,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147381246,0.00055,88721.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147381247,0.14647,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147381589,0.14647,88721.0,88703.0,0.14681]
["bitfinex","BTCUSD",1767147381590,0.14592,88714.0,88707.0,7.098e-05]
["bitfinex","BTCUSD",1767147381872,0.14592,88714.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767147381873,0.0281264,88713.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767147382070,0.14592,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767147382269,0.14592,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767147382630,0.14592,88703.0,88692.0,0.05637432]
["bitfinex","BTCUSD",1767147382866,0.14592,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147383217,0.14592,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147383613,0.14592,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147383798,0.14592,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147384078,0.14592,88703.0,88695.0,0.06764753]
["bitfinex","BTCUSD",1767147384288,0.01128,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147384838,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147385054,0.0003131,88717.0,88708.0,0.15808294]
["bitfinex","BTCUSD",1767147385180,0.0003131,88717.0,88709.0,0.14681]
["bitfinex","BTCUSD",1767147385397,0.01128,88716.0,88709.0,0.14681]
["bitfinex","BTCUSD",1767147385751,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147385882,0.000549,88708.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147386088,0.01128,88716.0,88707.0,0.15808306]
["bitfinex","BTCUSD",1767147386598,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147387092,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147388460,0.000549,88709.0,88707.0,0.14681]
["bitfinex","BTCUSD",1767147388761,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147388962,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147389934,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147390255,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147391253,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147391613,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147392349,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147392547,0.01128,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147394098,0.01128,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147395705,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147395908,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147396073,0.01128,88716.0,88712.0,0.14681]
["bitfinex","BTCUSD",1767147396279,0.0003131,88717.0,88712.0,0.15808243]
["bitfinex","BTCUSD",1767147396514,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147396878,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147397081,0.01128,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147398282,0.01128,88716.0,88712.0,0.14681]
["bitfinex","BTCUSD",1767147398692,0.01128,88716.0,88712.0,0.15808243]
["bitfinex","BTCUSD",1767147399409,0.01128,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147399763,0.01128,88716.0,88713.0,0.14681]
["bitfinex","BTCUSD",1767147400313,0.000549,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147400742,0.01128,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147401706,0.01128,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147401910,0.000549,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147402306,0.01128,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147402514,0.0003131,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147402737,0.0115931,88717.0,88715.0,0.05635973]
["bitfinex","BTCUSD",1767147403340,0.0115931,88717.0,88714.0,0.0676327]
["bitfinex","BTCUSD",1767147404572,0.0115931,88717.0,88714.0,0.2144427]
["bitfinex","BTCUSD",1767147404774,0.0115931,88717.0,88714.0,0.0676327]
["bitfinex","BTCUSD",1767147409425,0.000549,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147410033,0.0115931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147411036,0.0115931,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147411245,0.0115931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147411644,0.0115931,88717.0,88714.0,0.01123077]
["bitfinex","BTCUSD",1767147412291,0.0115931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147412489,0.0115931,88717.0,88714.0,0.0112284]
["bitfinex","BTCUSD",1767147412671,0.0115931,88717.0,88713.0,0.0107233]
["bitfinex","BTCUSD",1767147412886,0.0115931,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147414904,0.0003131,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767147420305,0.0003131,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147420497,0.00055,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147420656,0.0003131,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147420973,0.13767,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147421537,0.13767,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147421719,0.13767,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147422123,0.13767,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767147422424,0.13767,88716.0,88710.0,0.06763574]
["bitfinex","BTCUSD",1767147422425,0.13822,88713.0,88710.0,0.06763574]
["bitfinex","BTCUSD",1767147422674,0.13822,88713.0,88710.0,0.06759415]
["bitfinex","BTCUSD",1767147422833,0.13767,88713.0,88710.0,0.06759415]
["bitfinex","BTCUSD",1767147423038,0.13767,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147423474,0.13767,88716.0,88710.0,0.06759415]
["bitfinex","BTCUSD",1767147423619,0.13767,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147423620,0.00055,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147423824,0.00055,88712.0,88709.0,0.06763633]
["bitfinex","BTCUSD",1767147424021,0.13767,88716.0,88709.0,0.06763633]
["bitfinex","BTCUSD",1767147424422,0.13767,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147424661,0.13767,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147424877,0.13767,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147425688,0.13767,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147426102,0.13767,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767147426296,0.13767,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147426499,0.13767,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767147426818,0.13767,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767147427671,0.13767,88716.0,88709.0,0.01123065]
["bitfinex","BTCUSD",1767147427889,0.13767,88716.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147428118,0.13767,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147428268,0.13767,88708.0,88698.0,0.01123806]
["bitfinex","BTCUSD",1767147428467,0.13767,88708.0,88698.0,0.02251227]
["bitfinex","BTCUSD",1767147428669,0.13767,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147428894,0.13767,88708.0,88698.0,0.02251227]
["bitfinex","BTCUSD",1767147428895,0.13767,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147429092,0.13767,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147429442,0.13767,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147429601,0.13767,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147429790,0.01128,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147429987,0.01128,88710.0,88702.0,0.01123058]
["bitfinex","BTCUSD",1767147430189,0.01128,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147430805,0.01128,88710.0,88701.0,0.01123181]
["bitfinex","BTCUSD",1767147431718,0.01128,88710.0,88698.0,0.02251227]
["bitfinex","BTCUSD",1767147431719,0.14895,88710.0,88698.0,0.02251227]
["bitfinex","BTCUSD",1767147431918,0.14895,88710.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767147431919,0.13767,88709.0,88693.0,0.0001131]
["bitfinex","BTCUSD",1767147432289,0.13767,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147432861,0.13767,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147433017,0.13767,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147433366,0.13767,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147433755,0.13767,88709.0,88697.0,0.01183431]
["bitfinex","BTCUSD",1767147438132,0.01127306,88707.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147438335,0.14971,88706.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147443657,0.01128,88710.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147443858,0.16099,88710.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147444280,0.16099,88710.0,88697.0,0.01128431]
["bitfinex","BTCUSD",1767147444481,0.16099,88710.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147444922,0.16099,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147445159,0.16099,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147445974,0.16099,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147446305,0.16099,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147446491,0.16099,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147446687,0.16099,88710.0,88697.0,0.01128431]
["bitfinex","BTCUSD",1767147446892,0.16099,88710.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147447319,0.01127281,88709.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147447499,0.14971,88708.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147452469,0.41248516,88707.0,88697.0,9.98e-06]
["bitfinex","BTCUSD",1767147452694,0.14971,88704.0,88693.0,8.174e-05]
["bitfinex","BTCUSD",1767147452874,0.14971,88702.0,88693.0,8.174e-05]
["bitfinex","BTCUSD",1767147457255,0.14971,88702.0,88693.0,0.01135658]
["bitfinex","BTCUSD",1767147457565,0.14971,88702.0,88693.0,8.174e-05]
["bitfinex","BTCUSD",1767147458627,0.14971,88702.0,88693.0,0.06773019]
["bitfinex","BTCUSD",1767147458965,0.14971,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147459664,0.14971,88702.0,88693.0,0.01135658]
["bitfinex","BTCUSD",1767147459967,0.14971,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147460168,0.149161,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147460536,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147460920,0.0003131,88717.0,88703.0,0.00055]
["bitfinex","BTCUSD",1767147461103,0.41248516,88713.0,88703.0,0.14726]
["bitfinex","BTCUSD",1767147461303,0.41248516,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147461304,0.01128,88712.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147461490,0.41248516,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147461707,0.41248516,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147462518,0.41248516,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147462721,0.41248516,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147463945,0.41248516,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147464503,0.41248516,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147465704,0.41248516,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147466034,0.41248516,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147466732,0.00034446,88717.0,88710.0,0.14336]
["bitfinex","BTCUSD",1767147466867,0.01128,88716.0,88710.0,0.14336]
["bitfinex","BTCUSD",1767147467071,0.01128,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147467280,0.01128,88716.0,88705.0,0.15408332]
["bitfinex","BTCUSD",1767147467578,0.01128,88716.0,88705.0,0.14281]
["bitfinex","BTCUSD",1767147467778,0.01127205,88715.0,88700.0,0.14281]
["bitfinex","BTCUSD",1767147468014,0.000549,88705.0,88700.0,0.14281]
["bitfinex","BTCUSD",1767147468223,0.17070192,88716.0,88700.0,0.14281]
["bitfinex","BTCUSD",1767147468551,0.41248516,88710.0,88700.0,0.14281]
["bitfinex","BTCUSD",1767147468963,0.41248516,88710.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147469361,0.41248516,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147469756,0.41248516,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147469970,0.15943,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147469971,0.15943,88716.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147470505,0.15943,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147470646,0.17070192,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147470851,0.15943,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147471091,0.17070192,88716.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147471286,0.01127205,88715.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147471445,0.14815,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147472744,0.14815,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147472951,0.14815,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147473383,0.14815,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147473589,0.15942217,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147473789,0.15942217,88714.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147474030,0.14815,88714.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147474235,0.000549,88697.0,88693.0,8.174e-05]
["bitfinex","BTCUSD",1767147474415,0.15942446,88696.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767147474629,0.15942446,88696.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147474630,0.14815,88694.0,88673.0,0.1429231]
["bitfinex","BTCUSD",1767147474924,0.14815,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767147475108,0.14815,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767147475317,0.14815,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147476092,0.14815,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147476286,0.14815,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147476852,0.14815,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147477009,0.14815,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147477809,0.14815,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147478427,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147478628,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147479051,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147479459,0.14815,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767147479807,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147480210,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147480727,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147481306,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147481510,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147481921,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147482121,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147482330,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147483017,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147483219,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147483419,0.14815,88689.0,88677.0,0.01136486]
["bitfinex","BTCUSD",1767147483619,0.14815,88689.0,88677.0,8.798e-05]
["bitfinex","BTCUSD",1767147484022,0.14451,88676.0,88669.0,0.01128]
["bitfinex","BTCUSD",1767147484263,0.14451,88676.0,88673.0,7.993e-05]
["bitfinex","BTCUSD",1767147484699,0.15579,88681.0,88673.0,7.993e-05]
["bitfinex","BTCUSD",1767147493897,0.14451,88687.0,88673.0,7.993e-05]
["bitfinex","BTCUSD",1767147494091,0.41259826,88690.0,88681.0,0.000113]
["bitfinex","BTCUSD",1767147494092,0.01128,88686.0,88681.0,0.000113]
["bitfinex","BTCUSD",1767147494247,0.01128,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147494647,0.0001131,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147494847,0.01128,88689.0,88680.0,0.14066]
["bitfinex","BTCUSD",1767147495811,0.01128,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147496027,0.011167,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147496599,0.011167,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147497429,0.01128,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147497587,0.01128,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147497789,0.01128,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147498007,0.01128,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147498214,0.01128,88688.0,88679.0,0.0002]
["bitfinex","BTCUSD",1767147498998,0.01128,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147499827,0.01128,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147500737,0.01128,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147501255,0.01128,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147501477,0.01128,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147502694,0.01128,88688.0,88679.0,0.01147662]
["bitfinex","BTCUSD",1767147502888,0.01128,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147503069,0.01128,88688.0,88679.0,0.01147662]
["bitfinex","BTCUSD",1767147503491,0.01128,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147503669,0.01128,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147503854,0.01128,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147504857,0.0001131,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147505160,0.01128,88689.0,88682.0,0.06765698]
["bitfinex","BTCUSD",1767147506106,0.01128,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147506328,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147506545,0.01128,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147506686,0.01128,88689.0,88679.0,0.01147662]
["bitfinex","BTCUSD",1767147506891,0.01128,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147507090,0.01128,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147507697,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147508091,0.01128,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147508306,0.01128,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147508503,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147509255,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147510548,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147510901,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147513547,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147513752,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147514456,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147515079,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147515606,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147516257,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147516639,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147516842,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147517063,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147517231,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147517452,0.01128,88689.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147518816,0.01128,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147518994,0.0001131,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767147519164,0.01128,88689.0,88686.0,0.13617]
["bitfinex","BTCUSD",1767147519710,0.01128,88689.0,88686.0,0.14744573]
["bitfinex","BTCUSD",1767147520709,0.01128,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767147521276,0.0001131,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767147521483,0.0001131,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767147521915,0.0001131,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767147523120,0.0001131,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767147523612,0.0001131,88690.0,88685.0,0.06765462]
["bitfinex","BTCUSD",1767147524416,0.01128,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767147524417,0.01089053,88695.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767147524579,0.0112831,88697.0,88695.0,0.13617]
["bitfinex","BTCUSD",1767147524796,0.0001131,88704.0,88698.0,0.13617]
["bitfinex","BTCUSD",1767147524797,0.01128,88701.0,88698.0,0.13617]
["bitfinex","BTCUSD",1767147525016,0.01128,88701.0,88698.0,0.14744421]
["bitfinex","BTCUSD",1767147525461,0.01128,88701.0,88699.0,0.19253994]
["bitfinex","BTCUSD",1767147525661,0.01128,88701.0,88699.0,0.13617]
["bitfinex","BTCUSD",1767147526079,0.01128,88701.0,88698.0,0.06764475]
["bitfinex","BTCUSD",1767147528446,0.01128,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147528649,0.000549,88698.0,88691.0,0.06765018]
["bitfinex","BTCUSD",1767147528847,0.000549,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147529044,0.000549,88698.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767147529243,0.15204,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767147529687,0.15204,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147529884,0.01128,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147530084,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147530658,0.0001131,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147530860,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147531009,0.000549,88695.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767147531211,0.00055,88693.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767147531567,0.14076,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767147531745,0.14076,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767147531950,0.14076,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767147532146,0.14076,88700.0,88692.0,0.01072597]
["bitfinex","BTCUSD",1767147532352,0.14076,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147532555,0.14076,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767147532736,0.14076,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147533551,0.14076,88700.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147534114,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147534878,0.01128,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147535077,0.01128,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147535630,0.01128,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147536033,0.01128,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147537003,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147537230,0.01128,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147537597,0.010731,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147537810,0.010731,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147538095,0.010731,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147538307,0.010731,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147538707,0.010731,88703.0,88701.0,0.05636875]
["bitfinex","BTCUSD",1767147538870,0.0001131,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147539092,1e-08,88710.0,88709.0,0.14393]
["bitfinex","BTCUSD",1767147539895,1e-08,88717.0,88715.0,0.14393]
["bitfinex","BTCUSD",1767147540508,1e-08,88717.0,88716.0,0.13814]
["bitfinex","BTCUSD",1767147540912,0.0004,88732.0,88720.0,0.19449707]
["bitfinex","BTCUSD",1767147540913,1e-08,88721.0,88720.0,0.19449707]
["bitfinex","BTCUSD",1767147541117,1e-08,88721.0,88720.0,0.05635707]
["bitfinex","BTCUSD",1767147541329,1e-08,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147541527,1e-08,88721.0,88719.0,0.05635771]
["bitfinex","BTCUSD",1767147546416,0.0004,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147546673,0.14899946,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147546873,0.14899946,88731.0,88728.0,0.06762199]
["bitfinex","BTCUSD",1767147547211,0.14899946,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147547344,0.14899946,88731.0,88724.0,0.06762499]
["bitfinex","BTCUSD",1767147547545,0.14899946,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147547743,0.14899946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147547744,0.000549,88726.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147547943,0.000549,88726.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147548171,0.16027946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147549541,0.16027946,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147550104,0.16027946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147550318,0.16027946,88731.0,88722.0,0.06762645]
["bitfinex","BTCUSD",1767147550545,0.16027946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147550728,0.16027946,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147551537,0.16027946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147551811,0.16027946,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147552193,0.16027946,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147552409,0.16027946,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147552607,0.16027946,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147552608,0.14899946,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147552859,0.14716346,88731.0,88728.0,0.01072039]
["bitfinex","BTCUSD",1767147553136,0.14716346,88731.0,88729.0,0.05635136]
["bitfinex","BTCUSD",1767147553286,0.14716346,88731.0,88728.0,0.01072039]
["bitfinex","BTCUSD",1767147553480,0.14716346,88731.0,88728.0,0.06707188]
["bitfinex","BTCUSD",1767147554319,0.14716346,88731.0,88728.0,0.01072039]
["bitfinex","BTCUSD",1767147554703,0.15844346,88731.0,88728.0,0.01072039]
["bitfinex","BTCUSD",1767147557519,0.14924,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147557789,0.14924,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147558022,0.14924,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147558193,0.14924,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147558374,0.14924,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147558943,0.14924,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147559700,0.14924,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147560070,0.14924,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147560417,0.14924,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147560833,0.0004,88733.0,88732.0,0.14433]
["bitfinex","BTCUSD",1767147561009,0.01168,88737.0,88733.0,0.0004]
["bitfinex","BTCUSD",1767147561528,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147561873,0.01168,88737.0,88725.0,0.21195445]
["bitfinex","BTCUSD",1767147562082,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147562535,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147562736,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147563386,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147563547,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147563750,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147564362,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147564854,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147565048,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147565270,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147565590,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147565799,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147566140,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147566678,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147566884,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147567482,0.01168,88737.0,88725.0,0.05635343]
["bitfinex","BTCUSD",1767147567679,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147568404,0.01168,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147568554,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147570813,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147571997,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147572213,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147573403,0.01168,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147573587,0.01168,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147574082,0.01168,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147574283,0.011531,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147574478,0.011531,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147574918,0.011531,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147575125,0.011531,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147575356,0.000251,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147576002,0.000251,88737.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767147576222,0.000251,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147576783,0.000251,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147577000,0.000251,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147577208,0.000251,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147577416,0.000251,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147577615,0.000251,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147578066,0.000251,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147578274,0.000251,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147578401,0.000251,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147578795,0.000251,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147578994,0.000251,88737.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767147578995,0.138509,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767147579217,0.138211,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147579396,0.000251,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147579616,1e-06,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767147579732,1e-06,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147579942,3.1e-06,88738.0,88736.0,0.05634662]
["bitfinex","BTCUSD",1767147580143,3.1e-06,88738.0,88734.0,0.21194781]
["bitfinex","BTCUSD",1767147580386,3.1e-06,88738.0,88735.0,0.15559951]
["bitfinex","BTCUSD",1767147580848,3.1e-06,88738.0,88735.0,0.14433]
["bitfinex","BTCUSD",1767147581557,3.1e-06,88738.0,88730.0,0.14433]
["bitfinex","BTCUSD",1767147581741,3.1e-06,88738.0,88729.0,0.02255027]
["bitfinex","BTCUSD",1767147581945,3.1e-06,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147582212,3.1e-06,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767147584492,3.1e-06,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767147584691,3.1e-06,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767147585380,3.1e-06,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147585681,3.1e-06,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767147586152,3.1e-06,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147586535,3.1e-06,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147586735,3.1e-06,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767147587404,3.1e-06,88738.0,88729.0,0.02255027]
["bitfinex","BTCUSD",1767147587608,3.1e-06,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767147589168,3.1e-06,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767147590999,3.1e-06,88738.0,88729.0,0.01128]
["bitfinex","BTCUSD",1767147591202,3.1e-06,88738.0,88729.0,0.011031]
["bitfinex","BTCUSD",1767147591203,0.1358431,88738.0,88729.0,0.011031]
["bitfinex","BTCUSD",1767147591400,0.1358431,88738.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767147591625,0.1358431,88738.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767147591904,0.1358431,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147591905,0.13584,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147593503,0.13584,88736.0,88722.0,0.00010636]
["bitfinex","BTCUSD",1767147593864,0.13584,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147594679,0.13584,88736.0,88722.0,0.01137752]
["bitfinex","BTCUSD",1767147595729,0.13584,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147596147,0.13584,88736.0,88722.0,0.01137752]
["bitfinex","BTCUSD",1767147596547,0.13584,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147596950,0.13584,88736.0,88722.0,0.01137752]
["bitfinex","BTCUSD",1767147597113,0.13584,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147597319,0.13584,88736.0,88722.0,0.01137752]
["bitfinex","BTCUSD",1767147597919,0.13584,88736.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147598166,0.13584,88736.0,88722.0,0.01137752]
["bitfinex","BTCUSD",1767147598339,0.13584,88732.0,88722.0,0.00010636]
["bitfinex","BTCUSD",1767147599347,0.13584,88732.0,88722.0,3.6e-07]
["bitfinex","BTCUSD",1767147601697,0.01128,88737.0,88722.0,3.6e-07]
["bitfinex","BTCUSD",1767147601902,0.14712,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147602104,0.14712,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147602303,0.14712,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147602699,0.14712,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147602700,0.01128,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147602903,0.01128,88737.0,88719.0,0.01128]
["bitfinex","BTCUSD",1767147602904,0.13584,88732.0,88719.0,0.01128]
["bitfinex","BTCUSD",1767147603125,0.13584,88732.0,88714.0,0.0001131]
["bitfinex","BTCUSD",1767147603126,0.13584,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767147603327,0.14712,88730.0,88714.0,0.02266527]
["bitfinex","BTCUSD",1767147603531,0.14712,88730.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147603892,0.14712,88730.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147604444,0.14712,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767147604773,0.14712,88730.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147605833,0.14753039,88728.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147606151,0.13626,88728.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147608101,0.13626,88728.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147608390,0.13626,88728.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147610601,0.4122193,88724.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147611193,0.13626,88728.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147611759,0.13626,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767147613049,0.13626,88728.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147613732,0.13626,88728.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147614028,0.13621744,88728.0,88714.0,0.0115031]
["bitfinex","BTCUSD",1767147614231,0.13621744,88728.0,88714.0,0.02277527]
["bitfinex","BTCUSD",1767147614578,0.13621744,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767147614774,0.13621744,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767147615240,0.4234993,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147615439,0.4234993,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767147615640,0.4234993,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147615835,0.4234993,88730.0,88717.0,0.01138179]
["bitfinex","BTCUSD",1767147616623,0.4234993,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767147616828,0.4234993,88730.0,88717.0,0.00011]
["bitfinex","BTCUSD",1767147617029,0.5643993,88730.0,88717.0,0.00011]
["bitfinex","BTCUSD",1767147618766,0.5643993,88730.0,88717.0,0.01138179]
["bitfinex","BTCUSD",1767147619573,0.5643993,88730.0,88717.0,0.00011]
["bitfinex","BTCUSD",1767147620398,0.5643993,88730.0,88714.0,0.00967253]
["bitfinex","BTCUSD",1767147620399,0.01127027,88729.0,88714.0,0.00967253]
["bitfinex","BTCUSD",1767147620602,0.4234993,88730.0,88707.0,0.01138616]
["bitfinex","BTCUSD",1767147620603,0.000439,88714.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767147620834,0.000439,88714.0,88707.0,0.01138616]
["bitfinex","BTCUSD",1767147621033,0.1409,88716.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767147621522,0.1409,88716.0,88707.0,0.06775116]
["bitfinex","BTCUSD",1767147621523,0.1409,88716.0,88707.0,0.0001131]
["bitfinex","BTCUSD",1767147621734,0.42368094,88720.0,88695.0,0.06764722]
["bitfinex","BTCUSD",1767147621735,0.141013,88707.0,88695.0,0.06764722]
["bitfinex","BTCUSD",1767147621880,0.141013,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147621881,0.000113,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147622082,0.41240094,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147622307,0.01128,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147622479,0.01128,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147622683,0.01128,88711.0,88700.0,0.01138705]
["bitfinex","BTCUSD",1767147622881,0.15218,88711.0,88700.0,0.01138705]
["bitfinex","BTCUSD",1767147623182,0.15218,88711.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767147624285,0.15218,88711.0,88700.0,0.01138705]
["bitfinex","BTCUSD",1767147624484,0.15218,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147625358,0.15218,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147625708,0.15218,88711.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147626543,0.15218,88711.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767147626753,0.1409,88709.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767147626914,0.1409,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147627525,0.1409,88709.0,88700.0,0.06775634]
["bitfinex","BTCUSD",1767147627745,0.1409,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147627962,0.1409,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147629177,0.14085743,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147629385,0.01128,88711.0,88709.0,0.00055]
["bitfinex","BTCUSD",1767147629587,0.01128,88711.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147629941,0.01128,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147630858,0.01128,88711.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147631073,0.01128,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147632074,0.1409,88703.0,88700.0,3.1e-06]
["bitfinex","BTCUSD",1767147632285,0.1409,88703.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147633180,0.14094394,88703.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147642132,4.394e-05,88703.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147648088,4.394e-05,88703.0,88696.0,0.01183445]
["bitfinex","BTCUSD",1767147648418,9.4e-07,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147648802,9.4e-07,88703.0,88696.0,0.01183445]
["bitfinex","BTCUSD",1767147649617,9.4e-07,88703.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147650147,9.4e-07,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147650673,9.4e-07,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147650871,9.4e-07,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147651392,9.4e-07,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147652827,9.4e-07,88703.0,88696.0,0.05693204]
["bitfinex","BTCUSD",1767147653030,9.4e-07,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147653942,9.4e-07,88703.0,88696.0,0.01183445]
["bitfinex","BTCUSD",1767147654668,9.4e-07,88703.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147658126,0.01128,88702.0,88696.0,0.00055999]
["bitfinex","BTCUSD",1767147658716,0.01128,88702.0,88696.0,0.00051799]
["bitfinex","BTCUSD",1767147668453,0.01128,88702.0,88696.0,0.01179245]
["bitfinex","BTCUSD",1767147669135,0.010731,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147669453,0.010731,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767147672909,0.010731,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147673558,9.4e-07,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147673559,0.01128094,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147673725,0.01128094,88703.0,88699.0,0.15681408]
["bitfinex","BTCUSD",1767147673926,9.4e-07,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147678637,9.4e-07,88703.0,88701.0,0.0563688]
["bitfinex","BTCUSD",1767147680321,9.4e-07,88703.0,88702.0,0.13564]
["bitfinex","BTCUSD",1767147680999,9.4e-07,88703.0,88700.0,0.06764322]
["bitfinex","BTCUSD",1767147683386,9.4e-07,88703.0,88701.0,0.05636882]
["bitfinex","BTCUSD",1767147684271,9.4e-07,88703.0,88701.0,0.05449084]
["bitfinex","BTCUSD",1767147685706,9.4e-07,88703.0,88701.0,0.05444854]
["bitfinex","BTCUSD",1767147687836,9.4e-07,88703.0,88702.0,0.13564]
["bitfinex","BTCUSD",1767147688038,0.28633763,88736.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147688039,0.0001131,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767147688229,0.01128,88727.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1767147688425,0.01126849,88743.0,88726.0,0.13564]
["bitfinex","BTCUSD",1767147688723,0.000549,88726.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767147688871,0.01128,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767147689068,0.00010641,88740.0,88725.0,0.41243807]
["bitfinex","BTCUSD",1767147689398,0.01128,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147689597,0.01128,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147689821,0.15259,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147689997,0.15259,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147690229,0.15259,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147690605,0.15259,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147691456,0.15259,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147691615,0.15259,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147692312,0.15259,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147692723,0.01128,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767147692920,0.01128,88739.0,88727.0,0.13564]
["bitfinex","BTCUSD",1767147693143,0.01128,88739.0,88726.0,0.05635326]
["bitfinex","BTCUSD",1767147693144,0.01128,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147693525,0.01128,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767147693746,0.01128,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147693949,0.01128,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767147694960,0.01128,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147695827,0.01128,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147695969,0.01128,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767147696167,0.01128,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767147696371,0.01128,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767147697097,0.01128,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147697304,0.00010641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147697523,0.01138641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147698433,0.01138641,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767147698633,0.01138641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147700160,0.01138641,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767147700320,0.01138641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147700860,0.01138641,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767147701638,0.01138641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147701841,0.01138641,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767147703044,0.01138641,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767147703256,0.01138641,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767147704539,0.01138641,88740.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767147705176,0.01138641,88740.0,88736.0,0.01122613]
["bitfinex","BTCUSD",1767147705504,0.0004,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147705795,0.01128,88744.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147706192,0.01128,88744.0,88743.0,0.01122664]
["bitfinex","BTCUSD",1767147706354,0.010731,88744.0,88743.0,0.01122664]
["bitfinex","BTCUSD",1767147707085,0.010731,88744.0,88743.0,0.01118534]
["bitfinex","BTCUSD",1767147708290,0.010731,88744.0,88743.0,0.01114251]
["bitfinex","BTCUSD",1767147708490,0.010731,88744.0,88742.0,0.06761143]
["bitfinex","BTCUSD",1767147709261,0.00049191,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147709464,0.01177191,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147709861,0.01177191,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147711303,0.01177191,88747.0,88746.0,0.19840056]
["bitfinex","BTCUSD",1767147711304,1.91e-06,88747.0,88746.0,0.19840056]
["bitfinex","BTCUSD",1767147711720,1.91e-06,88747.0,88746.0,0.05634056]
["bitfinex","BTCUSD",1767147712014,1.91e-06,88747.0,88746.0,0.19840056]
["bitfinex","BTCUSD",1767147712180,1.91e-06,88747.0,88746.0,0.05634056]
["bitfinex","BTCUSD",1767147712682,1.91e-06,88747.0,88745.0,0.05634067]
["bitfinex","BTCUSD",1767147713215,0.000549,88745.0,88744.0,0.06760983]
["bitfinex","BTCUSD",1767147713525,0.00055,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767147713819,1.91e-06,88747.0,88740.0,0.01128]
["bitfinex","BTCUSD",1767147713993,0.13900191,88747.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1767147714458,1.91e-06,88747.0,88741.0,0.06761197]
["bitfinex","BTCUSD",1767147714819,1.91e-06,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147715666,1.91e-06,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147716355,1.91e-06,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147716775,1.91e-06,88747.0,88744.0,0.0676098]
["bitfinex","BTCUSD",1767147717003,1.91e-06,88747.0,88745.0,0.05634072]
["bitfinex","BTCUSD",1767147719304,1.91e-06,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147719499,0.000549,88745.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147720006,1.91e-06,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147721031,1.91e-06,88747.0,88745.0,0.0563412]
["bitfinex","BTCUSD",1767147721977,5.01e-06,88751.0,88748.0,0.15332785]
["bitfinex","BTCUSD",1767147722309,5.01e-06,88751.0,88750.0,0.14206]
["bitfinex","BTCUSD",1767147722510,5.01e-06,88751.0,88750.0,0.141511]
["bitfinex","BTCUSD",1767147726952,5.01e-06,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767147727130,5.01e-06,88751.0,88748.0,0.21175662]
["bitfinex","BTCUSD",1767147727530,5.01e-06,88751.0,88750.0,0.05633802]
["bitfinex","BTCUSD",1767147730655,5.01e-06,88751.0,88748.0,0.21175662]
["bitfinex","BTCUSD",1767147730855,5.01e-06,88751.0,88749.0,0.05633817]
["bitfinex","BTCUSD",1767147731802,5.01e-06,88751.0,88750.0,0.18923084]
["bitfinex","BTCUSD",1767147739673,0.1492831,88771.0,88759.0,0.05633189]
["bitfinex","BTCUSD",1767147739875,0.14945131,88771.0,88760.0,0.4237044]
["bitfinex","BTCUSD",1767147740396,0.14945131,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767147740397,0.00035457,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767147740637,0.00035457,88771.0,88768.0,0.01071532]
["bitfinex","BTCUSD",1767147741184,0.00035457,88771.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1767147741584,5.7e-07,88771.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1767147741804,5.7e-07,88771.0,88769.0,0.05632557]
["bitfinex","BTCUSD",1767147742047,0.000354,88769.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767147742576,5.7e-07,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767147744322,5.7e-07,88771.0,88769.0,0.05632558]
["bitfinex","BTCUSD",1767147744898,0.0004,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147745091,0.0004,88777.0,88771.0,0.05632422]
["bitfinex","BTCUSD",1767147745332,0.00050631,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767147745533,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147745772,0.00050631,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767147746265,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147746399,0.00050631,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767147746745,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147747133,0.00050631,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767147747661,0.00050631,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767147748014,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147748210,0.00050631,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767147749046,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147749227,0.00050631,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767147750410,0.00050631,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767147751361,0.00050631,88777.0,88774.0,0.067587]
["bitfinex","BTCUSD",1767147751800,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147752095,0.00050631,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767147753709,0.00050631,88777.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767147754621,0.00050631,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767147754927,0.00050631,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767147755113,0.00050631,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767147755300,0.00050631,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767147755499,0.00050631,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767147756222,0.00050631,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767147756457,0.00050631,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767147756577,0.14967631,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767147756784,0.14967631,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767147757231,0.14967631,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767147757833,0.14967631,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767147758025,0.14967631,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767147758456,0.14967631,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767147758664,0.14967631,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767147758874,0.14967631,88777.0,88761.0,0.05633066]
["bitfinex","BTCUSD",1767147758875,0.14917,88774.0,88757.0,0.05633328]
["bitfinex","BTCUSD",1767147759041,0.14917,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767147759242,0.14917,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767147759454,0.14917,88774.0,88763.0,0.01122399]
["bitfinex","BTCUSD",1767147759674,0.14917,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767147759890,0.14917,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767147760284,0.14917,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767147760449,0.14917,88774.0,88765.0,0.01122257]
["bitfinex","BTCUSD",1767147761482,0.14917,88774.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767147761899,0.14917,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767147762553,0.14917,88774.0,88762.0,0.01122395]
["bitfinex","BTCUSD",1767147762774,0.14917,88774.0,88760.0,0.0563311]
["bitfinex","BTCUSD",1767147762936,0.14917,88774.0,88758.0,0.05636084]
["bitfinex","BTCUSD",1767147763139,0.14917,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147763360,0.16045,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147764151,0.16045,88774.0,88758.0,0.06762743]
["bitfinex","BTCUSD",1767147764355,0.16045,88774.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1767147765178,0.16045,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147765614,0.16045,88774.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1767147765835,0.16045,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147765982,0.16045,88774.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767147765983,0.14917,88769.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767147766180,0.14917,88769.0,88755.0,0.0113931]
["bitfinex","BTCUSD",1767147766784,0.14901,88769.0,88755.0,0.0113931]
["bitfinex","BTCUSD",1767147766993,0.14901,88765.0,88748.0,0.01138095]
["bitfinex","BTCUSD",1767147767191,0.14901,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767147767459,0.14901,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767147767827,0.14901,88763.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147768023,0.14901,88763.0,88748.0,0.01138095]
["bitfinex","BTCUSD",1767147768251,0.14901,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767147768450,0.14901,88763.0,88748.0,0.01138095]
["bitfinex","BTCUSD",1767147768665,0.14901,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767147768863,0.14901,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767147769161,0.14901,88763.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147769399,0.07887509,88764.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147769545,0.14901,88759.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147769750,0.14901,88757.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147769942,0.01128,88756.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147770132,0.14901,88755.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147770917,0.14901,88743.0,88740.0,0.00972233]
["bitfinex","BTCUSD",1767147771449,0.14901,88743.0,88738.0,0.0002]
["bitfinex","BTCUSD",1767147772121,0.14901,88743.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147772256,0.14901,88749.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147772447,0.14901,88749.0,88743.0,0.000549]
["bitfinex","BTCUSD",1767147772641,0.14901,88749.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147772897,0.14901,88749.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147773061,0.16029,88749.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147773263,0.16029,88749.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147773471,0.16029,88749.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147773881,0.16029,88749.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147774098,0.01128,88749.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147774307,0.14901,88748.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147774479,0.14901,88745.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147776111,0.14901,88744.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147776311,0.14901,88745.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147780430,0.01126747,88751.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147780431,0.0003131,88758.0,88745.0,0.000549]
["bitfinex","BTCUSD",1767147780630,0.01128,88757.0,88749.0,0.14719]
["bitfinex","BTCUSD",1767147781046,0.01128,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767147781442,0.01128,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767147783080,0.01128,88757.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147783274,0.01128,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767147783484,0.01128,88757.0,88743.0,0.14719]
["bitfinex","BTCUSD",1767147783684,0.14664,88756.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767147784374,0.14664,88756.0,88739.0,0.0563448]
["bitfinex","BTCUSD",1767147784602,0.14664,88756.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767147784770,0.14664,88756.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1767147784975,0.01126697,88755.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147785179,0.14664,88755.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767147785713,0.14664,88755.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147785872,0.14664,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767147786888,0.14664,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147787106,0.14664,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767147788389,0.14664,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147789302,0.14664,88755.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147789505,0.14664,88755.0,88741.0,0.13586]
["bitfinex","BTCUSD",1767147790524,0.14664,88755.0,88741.0,0.14712874]
["bitfinex","BTCUSD",1767147791145,0.14664,88755.0,88741.0,0.13586]
["bitfinex","BTCUSD",1767147791405,0.14664,88755.0,88741.0,0.14712874]
["bitfinex","BTCUSD",1767147791613,0.14664,88755.0,88741.0,0.13586]
["bitfinex","BTCUSD",1767147794198,0.14664,88755.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147794499,0.14664,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767147794699,0.14664,88755.0,88739.0,0.06761351]
["bitfinex","BTCUSD",1767147794895,0.14664,88755.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767147795105,0.14664,88755.0,88741.0,0.01122492]
["bitfinex","BTCUSD",1767147795309,0.14664,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767147796199,0.14664,88755.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767147796633,0.14664,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767147797599,0.14664,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767147797803,0.01128,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767147798008,0.01128,88757.0,88755.0,0.000549]
["bitfinex","BTCUSD",1767147798408,0.01128,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767147798843,0.01128,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767147799044,0.01128,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767147799913,0.01128,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767147800141,0.01128,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767147802977,3.1e-06,88758.0,88757.0,0.142759]
["bitfinex","BTCUSD",1767147803152,0.0001131,88765.0,88758.0,0.000313]
["bitfinex","BTCUSD",1767147803153,0.14744,88765.0,88758.0,0.000313]
["bitfinex","BTCUSD",1767147803320,0.01128,88764.0,88758.0,0.000313]
["bitfinex","BTCUSD",1767147803773,0.01128,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767147803972,0.01128,88764.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767147804227,0.01128,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767147804437,0.41201128,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767147804640,0.15872,88769.0,88754.0,0.15347709]
["bitfinex","BTCUSD",1767147804866,0.15872,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767147805275,0.41201128,88766.0,88749.0,0.15347773]
["bitfinex","BTCUSD",1767147805490,0.41201128,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767147805701,0.41201128,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767147805912,0.41201128,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767147806114,0.41201128,88760.0,88749.0,0.14221]
["bitfinex","BTCUSD",1767147806234,0.41201128,88760.0,88749.0,0.15347773]
["bitfinex","BTCUSD",1767147806955,0.41201128,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767147807409,0.41201128,88760.0,88749.0,0.15347773]
["bitfinex","BTCUSD",1767147807596,0.01128,88761.0,88749.0,0.14221]
["bitfinex","BTCUSD",1767147807805,0.41201128,88760.0,88749.0,0.15347773]
["bitfinex","BTCUSD",1767147808209,0.41201128,88760.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767147808501,0.41201128,88760.0,88749.0,0.15347773]
["bitfinex","BTCUSD",1767147808944,0.41201128,88760.0,88749.0,0.14221]
["bitfinex","BTCUSD",1767147809272,0.14744,88759.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147813160,0.15870646,88759.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147813359,0.14744,88759.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147814446,0.14744,88759.0,88748.0,0.01138095]
["bitfinex","BTCUSD",1767147815933,0.14744,88759.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147816598,0.14744,88756.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147816747,0.14744,88755.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147816951,0.01128,88754.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147822245,0.14744,88753.0,88748.0,0.0001131]
["bitfinex","BTCUSD",1767147822809,0.14744,88753.0,88748.0,3.1e-06]
["bitfinex","BTCUSD",1767147823008,0.14744,88753.0,88741.0,7.224e-05]
["bitfinex","BTCUSD",1767147823218,0.14744,88750.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147824497,0.14744,88750.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147824645,0.14744,88750.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147824852,0.55945128,88750.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147825163,0.41201128,88750.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147825572,0.41201128,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767147826334,0.41201128,88750.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147826709,0.41201128,88750.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147826890,0.41201128,88750.0,88738.0,0.01182369]
["bitfinex","BTCUSD",1767147827300,0.41201128,88750.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147827701,0.14262,88748.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147829158,0.01126824,88745.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147829308,0.01128,88747.0,88738.0,0.00055457]
["bitfinex","BTCUSD",1767147829704,0.01128,88747.0,88738.0,0.00051328]
["bitfinex","BTCUSD",1767147829911,0.14262,88746.0,88738.0,0.00051328]
["bitfinex","BTCUSD",1767147830634,0.14262,88746.0,88738.0,0.00047072]
["bitfinex","BTCUSD",1767147841442,0.41201128,88750.0,88738.0,0.00047072]
["bitfinex","BTCUSD",1767147841443,0.0001131,88765.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767147841642,0.0001131,88765.0,88748.0,0.14316]
["bitfinex","BTCUSD",1767147841643,0.01128,88769.0,88758.0,0.143273]
["bitfinex","BTCUSD",1767147841910,0.01128,88769.0,88758.0,0.15442659]
["bitfinex","BTCUSD",1767147842076,0.01128,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147842263,0.01128,88769.0,88760.0,0.15442633]
["bitfinex","BTCUSD",1767147842444,0.010731,88769.0,88760.0,0.15442633]
["bitfinex","BTCUSD",1767147842863,0.0001131,88771.0,88760.0,0.15442633]
["bitfinex","BTCUSD",1767147843117,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147843685,0.41201128,88770.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147845377,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147845573,0.41201128,88770.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147846392,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147846883,0.41201128,88770.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147847817,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147850870,0.01126506,88770.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147851076,0.01137804,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147851256,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147852416,0.01137804,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147852978,0.0001131,88771.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147854285,0.01126481,88772.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147854726,0.02247753,88773.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147855382,0.01126481,88772.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147855955,0.01121285,88773.0,88760.0,0.14316]
["bitfinex","BTCUSD",1767147856911,0.0004,88777.0,88761.0,0.14753]
["bitfinex","BTCUSD",1767147857115,0.0001131,88785.0,88770.0,0.14753]
["bitfinex","BTCUSD",1767147857355,0.011167,88777.0,88770.0,0.15879506]
["bitfinex","BTCUSD",1767147858000,0.011167,88777.0,88770.0,0.14753]
["bitfinex","BTCUSD",1767147858371,0.01127331,88777.0,88770.0,0.14753]
["bitfinex","BTCUSD",1767147866986,0.01127331,88777.0,88765.0,0.1587957]
["bitfinex","BTCUSD",1767147867115,0.01127331,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767147867316,0.01127331,88777.0,88766.0,0.06759344]
["bitfinex","BTCUSD",1767147867566,0.01127331,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767147868216,0.01127331,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767147869551,0.01127331,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767147870885,0.01127331,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767147871849,0.000512,88767.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767147872054,0.000512,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147872305,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147872803,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147873006,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147873510,0.1409,88771.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1767147873713,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147873891,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147874076,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147874711,0.1409,88771.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767147875114,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147875413,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147875798,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147876459,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147876905,0.1409,88771.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767147877101,0.1409,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767147877675,0.001062,88759.0,88755.0,0.0001131]
["bitfinex","BTCUSD",1767147877911,0.1409,88763.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147881335,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147887287,0.15067,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147891331,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147892043,0.01128,88764.0,88755.0,0.01127007]
["bitfinex","BTCUSD",1767147892687,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147893472,0.01128,88764.0,88756.0,0.14697]
["bitfinex","BTCUSD",1767147893686,0.01128,88764.0,88756.0,0.15823684]
["bitfinex","BTCUSD",1767147893850,0.01128,88764.0,88756.0,0.14697]
["bitfinex","BTCUSD",1767147894403,0.01128,88764.0,88756.0,0.15823684]
["bitfinex","BTCUSD",1767147895543,0.01128,88764.0,88756.0,0.14697]
["bitfinex","BTCUSD",1767147896793,0.01128,88764.0,88756.0,0.15823684]
["bitfinex","BTCUSD",1767147897225,0.01128,88764.0,88756.0,0.14697]
["bitfinex","BTCUSD",1767147898800,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147899004,0.001062,88756.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147899475,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147899672,0.01126595,88763.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147900086,0.01126608,88762.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147900619,0.01126595,88763.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147900820,0.01126608,88762.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147901232,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147901436,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147902185,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147902405,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147902927,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147904963,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147905578,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147905851,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147906270,0.02254582,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147907498,0.01128,88764.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147907710,0.0112662,88761.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147907916,0.14111,88757.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147908125,0.01128,88756.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147908330,0.15239,88756.0,88755.0,3.1e-06]
["bitfinex","BTCUSD",1767147909011,0.15239,88756.0,88738.0,0.00011615]
["bitfinex","BTCUSD",1767147909012,0.14111,88754.0,88738.0,0.00011615]
["bitfinex","BTCUSD",1767147909175,0.01128,88756.0,88738.0,0.00011615]
["bitfinex","BTCUSD",1767147909176,0.15237798,88747.0,88738.0,0.00011615]
["bitfinex","BTCUSD",1767147909317,0.15237798,88747.0,88738.0,1.5e-07]
["bitfinex","BTCUSD",1767147909318,0.14111,88744.0,88738.0,1.5e-07]
["bitfinex","BTCUSD",1767147910360,0.14111,88744.0,88738.0,0.00035472]
["bitfinex","BTCUSD",1767147911452,0.15237849,88743.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767147911665,0.14111,88741.0,88734.0,0.0001131]
["bitfinex","BTCUSD",1767147911798,0.0001099,88734.0,88726.0,0.04508084]
["bitfinex","BTCUSD",1767147911999,0.0001099,88734.0,88724.0,0.06762496]
["bitfinex","BTCUSD",1767147912237,0.14111,88736.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767147912801,0.14111,88736.0,88727.0,0.01138362]
["bitfinex","BTCUSD",1767147913152,0.01128,88740.0,88727.0,0.01138362]
["bitfinex","BTCUSD",1767147913359,0.01128,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767147913706,0.15239,88740.0,88727.0,0.01138362]
["bitfinex","BTCUSD",1767147916519,0.15239,88740.0,88727.0,0.0001131]
["bitfinex","BTCUSD",1767147916726,0.05634928,88733.0,88727.0,1e-07]
["bitfinex","BTCUSD",1767147916932,0.05634928,88733.0,88712.0,0.06763451]
["bitfinex","BTCUSD",1767147916933,0.14773,88728.0,88702.0,0.0086831]
["bitfinex","BTCUSD",1767147917157,0.05635195,88729.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147917158,0.41177158,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147917385,0.41177158,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147917997,0.55950158,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147918551,0.14773,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767147918758,0.14773,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767147918935,0.14773,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767147919460,0.14773,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147919637,0.14773,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147919824,0.14773,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147920221,0.14773,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147920839,0.14773,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147921040,0.14773,88719.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147921245,0.14773,88719.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147922274,0.14773,88719.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147922495,0.14773,88719.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767147922496,0.14773,88714.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767147922673,0.01127154,88719.0,88700.0,0.01138705]
["bitfinex","BTCUSD",1767147922674,0.14773,88712.0,88700.0,0.01138705]
["bitfinex","BTCUSD",1767147922852,0.14773,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767147923057,0.14773,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147923266,0.41177158,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147923267,0.14773,88719.0,88712.0,0.000113]
["bitfinex","BTCUSD",1767147923469,0.01128,88718.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767147923771,0.15901,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147924395,0.15901,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147924718,0.01128,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147924917,0.01128,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147925325,0.01128,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147925670,0.01128,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147925875,0.01128,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147926718,0.01128,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147926920,0.01128,88717.0,88702.0,0.14882561]
["bitfinex","BTCUSD",1767147927134,0.01128,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147927285,0.01128,88717.0,88702.0,0.14882561]
["bitfinex","BTCUSD",1767147927913,0.02255179,88717.0,88702.0,0.13755191]
["bitfinex","BTCUSD",1767147928075,0.15901,88717.0,88702.0,0.13755191]
["bitfinex","BTCUSD",1767147928909,0.4124039,88712.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147929143,0.14773,88711.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147929321,0.01128,88710.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147930501,0.01128,88710.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147931877,0.01128,88710.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147932292,0.01128,88710.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147934015,0.01128,88710.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147934217,0.01128,88710.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147934567,0.01128,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147934771,0.011167,88710.0,88706.0,0.06763871]
["bitfinex","BTCUSD",1767147934995,0.011167,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147935410,0.011167,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147935603,0.011167,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767147935783,0.011167,88710.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147936631,0.011167,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147937639,0.011167,88710.0,88709.0,0.00047307]
["bitfinex","BTCUSD",1767147939349,0.011167,88710.0,88709.0,7e-08]
["bitfinex","BTCUSD",1767147941860,0.01128,88711.0,88709.0,7e-08]
["bitfinex","BTCUSD",1767147942063,0.01128,88711.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767147942510,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147944722,0.01128,88711.0,88702.0,0.06773358]
["bitfinex","BTCUSD",1767147944723,0.01128,88711.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147944892,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147945717,0.01128,88711.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147946015,0.01128,88711.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147946408,0.01128,88711.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147947205,0.01128,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767147947408,0.01128,88711.0,88702.0,0.01136561]
["bitfinex","BTCUSD",1767147948836,0.01128,88711.0,88702.0,9.191e-05]
["bitfinex","BTCUSD",1767147948990,0.14909,88711.0,88702.0,1.591e-05]
["bitfinex","BTCUSD",1767147950433,0.13781,88709.0,88693.0,0.1395431]
["bitfinex","BTCUSD",1767147950594,0.13781,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147951696,0.4124039,88704.0,88693.0,0.00021951]
["bitfinex","BTCUSD",1767147952093,0.4124039,88704.0,88693.0,0.01149435]
["bitfinex","BTCUSD",1767147952444,0.5502139,88704.0,88693.0,0.01149435]
["bitfinex","BTCUSD",1767147952758,0.13781,88704.0,88693.0,0.01149435]
["bitfinex","BTCUSD",1767147952896,0.13781,88702.0,88693.0,0.01149435]
["bitfinex","BTCUSD",1767147953084,0.13781,88702.0,88695.0,0.0676474]
["bitfinex","BTCUSD",1767147953281,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147953704,0.01128,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767147959407,0.01128,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147960341,0.01128,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767147960690,0.01128,88703.0,88693.0,0.01149435]
["bitfinex","BTCUSD",1767147960888,0.01128,88703.0,88693.0,0.00021951]
["bitfinex","BTCUSD",1767147961093,0.01128,88703.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147961094,0.13781,88698.0,88687.0,0.0001131]
["bitfinex","BTCUSD",1767147961314,0.13781,88696.0,88687.0,3.723e-05]
["bitfinex","BTCUSD",1767147961514,0.14909,88696.0,88687.0,3.723e-05]
["bitfinex","BTCUSD",1767147962093,0.14909,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147962094,0.14909,88696.0,88681.0,0.06765186]
["bitfinex","BTCUSD",1767147962328,0.14909,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147962537,0.4124039,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147963015,0.4124039,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147963220,0.13781,88692.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147963667,0.13781,88692.0,88681.0,4.394e-05]
["bitfinex","BTCUSD",1767147964057,0.13781,88690.0,88681.0,9.4e-07]
["bitfinex","BTCUSD",1767147964416,0.13781,88690.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767147964417,0.13781,88687.0,88680.0,0.0001131]
["bitfinex","BTCUSD",1767147964614,0.14908573,88686.0,88680.0,0.00010657]
["bitfinex","BTCUSD",1767147964872,0.13781,88681.0,88679.0,0.0004]
["bitfinex","BTCUSD",1767147965013,0.000279,88679.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147965216,0.13791628,88681.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147965526,0.00010628,88681.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147966324,0.01138628,88681.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147967538,0.15852628,88681.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147968216,0.15852628,88681.0,88673.0,0.01139048]
["bitfinex","BTCUSD",1767147968832,0.15852628,88681.0,88673.0,0.0001131]
["bitfinex","BTCUSD",1767147970574,0.15852628,88681.0,88673.0,0.0024001]
["bitfinex","BTCUSD",1767147971118,0.15852628,88681.0,88673.0,1e-07]
["bitfinex","BTCUSD",1767147971290,0.01127688,88677.0,88670.0,1e-07]
["bitfinex","BTCUSD",1767147971493,0.14714,88676.0,88670.0,1e-07]
["bitfinex","BTCUSD",1767147972300,0.00010628,88681.0,88676.0,0.000381]
["bitfinex","BTCUSD",1767147972501,0.01132,88680.0,88670.0,0.549554]
["bitfinex","BTCUSD",1767147972706,0.14714,88679.0,88670.0,1e-07]
["bitfinex","BTCUSD",1767147979859,0.14627,88679.0,88670.0,1e-07]
["bitfinex","BTCUSD",1767147980162,0.14627,88679.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147980163,0.15754751,88672.0,88655.0,0.01147967]
["bitfinex","BTCUSD",1767147980346,0.14627,88669.0,88655.0,0.01147967]
["bitfinex","BTCUSD",1767147981032,0.14627,88669.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767147981033,0.4124039,88665.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767147981207,0.14627,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767147981394,0.4124039,88670.0,88665.0,0.000381]
["bitfinex","BTCUSD",1767147981590,0.14627,88669.0,88665.0,0.000381]
["bitfinex","BTCUSD",1767147982017,0.14627,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147982528,0.14627,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767147983097,0.14627,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767147983601,0.14627,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767147983808,0.14627,88669.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767147984008,0.14627,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767147984427,0.0001131,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767147984768,0.01132,88676.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767147984920,0.01132,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767147985127,0.15759,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767147985729,0.15759,88676.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767147986712,0.15759,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767147986929,0.15759,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767147987136,0.15759,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767147987336,0.0001131,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767147987542,0.01132,88676.0,88672.0,0.13716]
["bitfinex","BTCUSD",1767147987739,0.01132,88676.0,88672.0,0.14843751]
["bitfinex","BTCUSD",1767147987938,0.01132,88676.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767147988271,0.01132,88676.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767147988421,0.00426575,88676.0,88673.0,0.14843738]
["bitfinex","BTCUSD",1767147988628,0.00426575,88676.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767147988829,0.0001131,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767147989052,0.0001131,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767147989252,0.0002,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147989586,0.01132,88686.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767147989967,0.01132,88686.0,88678.0,0.14843675]
["bitfinex","BTCUSD",1767147990588,0.01132,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767147991161,0.01132,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147991364,0.0002,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767147991566,0.0002,88687.0,88683.0,0.14843611]
["bitfinex","BTCUSD",1767147991953,0.0002,88687.0,88683.0,0.20481607]
["bitfinex","BTCUSD",1767147992597,0.0002,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767147992798,0.0002,88687.0,88683.0,0.14843611]
["bitfinex","BTCUSD",1767147992974,0.0002,88687.0,88683.0,0.13716]
["bitfinex","BTCUSD",1767147993187,0.0002,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147993508,0.0002,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147994136,0.0002,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147994497,0.0002,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147994696,0.0002,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147994895,0.0002,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147995894,0.0002,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767147996118,0.0002,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767147996324,0.0001131,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767147996520,0.01138578,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147996521,0.0001131,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767147996697,0.00021953,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767147996897,0.0002,88707.0,88698.0,0.13716]
["bitfinex","BTCUSD",1767147997097,0.0002,88707.0,88698.0,0.14843421]
["bitfinex","BTCUSD",1767147997296,0.0002,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767147997939,0.0002,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767147998085,0.0002,88707.0,88704.0,0.14843344]
["bitfinex","BTCUSD",1767147998640,0.0002,88707.0,88704.0,0.13716]
["bitfinex","BTCUSD",1767147999045,0.0002,88707.0,88704.0,0.14843344]
["bitfinex","BTCUSD",1767147999248,0.0002,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148000625,0.0002,88707.0,88704.0,0.14843344]
["bitfinex","BTCUSD",1767148001035,0.0002,88707.0,88704.0,0.20480017]
["bitfinex","BTCUSD",1767148001246,0.0002,88707.0,88704.0,0.06764017]
["bitfinex","BTCUSD",1767148002047,0.0002,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148002527,0.0001131,88717.0,88705.0,0.13716]
["bitfinex","BTCUSD",1767148002742,0.04512,88732.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148002940,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148003698,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148003938,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148005846,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148006416,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148007132,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148007632,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148008432,0.0002,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767148009406,0.0002,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767148009606,0.0002,88727.0,88723.0,0.15714103]
["bitfinex","BTCUSD",1767148010216,0.000549,88723.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148010856,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148013380,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148013690,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148013846,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148015263,0.000549,88719.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148015865,0.14538,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148016071,0.14538,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148016505,0.14538,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148016689,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148017053,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148017621,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148017797,0.000549,88721.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148017974,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148018518,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148018678,0.000549,88719.0,88707.0,0.0003131]
["bitfinex","BTCUSD",1767148018879,0.145729,88719.0,88707.0,0.0003131]
["bitfinex","BTCUSD",1767148019087,0.14518,88719.0,88707.0,0.0003131]
["bitfinex","BTCUSD",1767148019487,0.14518,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148019785,0.14518,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767148020391,0.14518,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767148022133,0.14518,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148022965,0.14518,88719.0,88707.0,0.01158616]
["bitfinex","BTCUSD",1767148023391,0.14518,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148023569,0.14518,88719.0,88707.0,0.01158616]
["bitfinex","BTCUSD",1767148023774,0.14518,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148024002,0.14518,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767148024164,0.14518,88719.0,88710.0,0.01793268]
["bitfinex","BTCUSD",1767148024900,0.14518,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767148025122,0.14518,88719.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148029403,0.01132,88723.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148029604,0.13619,88722.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148033383,0.13619,88722.0,88710.0,0.01793268]
["bitfinex","BTCUSD",1767148034071,0.13619,88722.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148038090,0.0002,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148038261,0.0002,88727.0,88724.0,0.14875]
["bitfinex","BTCUSD",1767148038463,0.0002,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767148038891,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148038892,0.0002,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148039105,0.0002,88727.0,88720.0,0.06762812]
["bitfinex","BTCUSD",1767148039305,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148039508,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148040152,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148041098,0.0002,88727.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767148041293,0.0002,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148041522,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148041726,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148041932,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148042137,0.0002,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148042332,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148042533,0.0002,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148043523,0.0002,88727.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148044673,0.0002,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148045414,0.0002,88727.0,88718.0,0.06763]
["bitfinex","BTCUSD",1767148045581,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148045952,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148046685,0.0002,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148047769,0.0002,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148048612,0.000549,88719.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767148048814,0.140679,88719.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767148049005,0.00055,88716.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148049199,0.00055,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767148049394,0.14013,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767148049596,0.14013,88719.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767148049897,0.15141,88724.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767148050103,0.000549,88712.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148050528,0.01128,88717.0,88710.0,0.00666]
["bitfinex","BTCUSD",1767148053230,0.15141,88717.0,88710.0,0.006111]
["bitfinex","BTCUSD",1767148054257,0.15141,88717.0,88702.0,0.06764216]
["bitfinex","BTCUSD",1767148054258,0.14013,88713.0,88700.0,0.0001131]
["bitfinex","BTCUSD",1767148054456,0.01128,88717.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148054457,0.14013,88709.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148054862,0.14013,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148055024,0.14013,88709.0,88700.0,0.06786272]
["bitfinex","BTCUSD",1767148055643,0.14013,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148055847,0.14013,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148056259,0.01128,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148057345,0.01128,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148057730,0.01128,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148058347,0.01128,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148058548,0.01128,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148059377,0.01128,88708.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148059980,0.01128,88708.0,88700.0,0.01149348]
["bitfinex","BTCUSD",1767148060356,0.01128,88708.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148060788,0.01128,88708.0,88700.0,0.06786318]
["bitfinex","BTCUSD",1767148061213,0.01128,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148061577,0.01128,88708.0,88700.0,0.06786318]
["bitfinex","BTCUSD",1767148062507,0.01128,88708.0,88700.0,0.01149348]
["bitfinex","BTCUSD",1767148062816,0.01128,88708.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148063017,0.01128,88708.0,88700.0,0.01149348]
["bitfinex","BTCUSD",1767148063161,0.01128,88708.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148063365,0.01128,88708.0,88700.0,0.01149348]
["bitfinex","BTCUSD",1767148065829,0.01128,88708.0,88700.0,0.00021953]
["bitfinex","BTCUSD",1767148067313,0.15454,88708.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148074686,0.14326,88703.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148080255,0.14326,88701.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148080455,0.15454,88701.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148082215,0.01136285,88711.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148082417,0.01136285,88711.0,88701.0,0.000218]
["bitfinex","BTCUSD",1767148082418,0.47992245,88710.0,88701.0,0.000218]
["bitfinex","BTCUSD",1767148082642,0.42352245,88710.0,88701.0,0.000218]
["bitfinex","BTCUSD",1767148082846,0.02255281,88709.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148083005,0.01128,88709.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148086340,9.03e-05,88711.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148086546,9.03e-05,88711.0,88709.0,0.000218]
["bitfinex","BTCUSD",1767148086547,0.01128,88710.0,88709.0,0.000218]
["bitfinex","BTCUSD",1767148086771,0.010731,88710.0,88709.0,0.000218]
["bitfinex","BTCUSD",1767148087165,0.010731,88710.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148087785,0.010731,88710.0,88701.0,0.14849383]
["bitfinex","BTCUSD",1767148088116,0.010731,88710.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148090231,9.03e-05,88711.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148090404,0.01128,88710.0,88701.0,0.14849383]
["bitfinex","BTCUSD",1767148090851,0.01128,88710.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148091058,3e-07,88711.0,88710.0,0.137439]
["bitfinex","BTCUSD",1767148091214,0.0112803,88711.0,88710.0,0.000219]
["bitfinex","BTCUSD",1767148091418,0.0112803,88711.0,88705.0,0.13722]
["bitfinex","BTCUSD",1767148091977,0.00033,88705.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148092177,0.00033,88705.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148092503,0.0112803,88711.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148093475,0.0112803,88711.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148093631,0.0112803,88711.0,88701.0,0.14849383]
["bitfinex","BTCUSD",1767148094820,0.0112803,88711.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148095022,0.0112803,88711.0,88701.0,0.14849383]
["bitfinex","BTCUSD",1767148096524,0.0112803,88711.0,88701.0,0.13722]
["bitfinex","BTCUSD",1767148096834,0.14449,88710.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148097042,0.00033,88701.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148097641,0.14449,88710.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148102386,0.14449,88705.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148104095,0.01127306,88707.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148104579,0.14449,88707.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148104780,0.15576306,88707.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148105387,0.01127319,88706.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148105628,0.14449,88703.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148105850,0.16704357,88703.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148106804,0.14449,88702.0,88700.0,5.3e-07]
["bitfinex","BTCUSD",1767148107475,0.14449,88700.0,88694.0,3.63e-06]
["bitfinex","BTCUSD",1767148107677,0.14456194,88700.0,88694.0,3.63e-06]
["bitfinex","BTCUSD",1767148110371,0.01127281,88709.0,88700.0,0.00014706]
["bitfinex","BTCUSD",1767148110595,0.02255294,88708.0,88700.0,0.00014706]
["bitfinex","BTCUSD",1767148110793,0.01128,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148114425,0.02255294,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148114636,0.01127319,88706.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148115392,0.01128,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148115810,0.01127306,88707.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148116128,0.02255294,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148117693,0.01128,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148117897,0.02255294,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148118211,0.01128,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148118821,0.02255294,88708.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148119522,0.01127306,88707.0,88694.0,0.14756]
["bitfinex","BTCUSD",1767148119719,0.41257815,88704.0,88685.0,0.14756]
["bitfinex","BTCUSD",1767148119921,0.000401,88694.0,88685.0,0.14756]
["bitfinex","BTCUSD",1767148120162,0.000401,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767148120365,0.42385815,88700.0,88685.0,0.15883586]
["bitfinex","BTCUSD",1767148120542,0.42385815,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767148121361,0.01128,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767148121923,0.01128,88700.0,88685.0,0.15883586]
["bitfinex","BTCUSD",1767148122309,0.01128,88700.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767148123172,0.01128,88700.0,88685.0,0.15883586]
["bitfinex","BTCUSD",1767148123708,0.01128,88700.0,88687.0,0.01159263]
["bitfinex","BTCUSD",1767148123891,0.01128,88700.0,88687.0,0.00031703]
["bitfinex","BTCUSD",1767148124087,0.01128,88700.0,88687.0,0.01159263]
["bitfinex","BTCUSD",1767148124411,0.01128,88700.0,88687.0,0.00031703]
["bitfinex","BTCUSD",1767148124791,0.01128,88700.0,88687.0,0.01159263]
["bitfinex","BTCUSD",1767148124992,0.01128,88700.0,88687.0,0.00031703]
["bitfinex","BTCUSD",1767148126573,0.01128,88699.0,88687.0,0.00031703]
["bitfinex","BTCUSD",1767148134528,0.01128,88699.0,88687.0,0.01159263]
["bitfinex","BTCUSD",1767148137652,0.01128,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767148138381,0.01128,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767148138763,0.01128,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767148139591,0.01128,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767148139790,0.011132,88699.0,88690.0,0.1375]
["bitfinex","BTCUSD",1767148139994,0.011132,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767148140226,0.011132,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767148140577,0.011132,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767148140804,0.011132,88699.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767148141960,0.011132,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767148142169,0.01128,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767148142410,6.396e-05,88704.0,88694.0,0.1375]
["bitfinex","BTCUSD",1767148142648,0.01128,88702.0,88694.0,0.1375]
["bitfinex","BTCUSD",1767148143273,0.01128,88702.0,88694.0,0.14877471]
["bitfinex","BTCUSD",1767148143476,0.01128,88702.0,88694.0,0.1375]
["bitfinex","BTCUSD",1767148143676,0.01128,88702.0,88694.0,0.14877471]
["bitfinex","BTCUSD",1767148143904,0.01128,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148144116,0.01128,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148144530,0.01128,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148144750,0.01128,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148146036,0.01128,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148146240,0.01128,88702.0,88694.0,0.14877471]
["bitfinex","BTCUSD",1767148146564,0.01128,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148147828,0.01128,88702.0,88696.0,0.14245]
["bitfinex","BTCUSD",1767148148261,0.01128,88702.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767148148576,0.01128,88702.0,88697.0,0.15372433]
["bitfinex","BTCUSD",1767148148778,0.01128,88702.0,88697.0,0.14245]
["bitfinex","BTCUSD",1767148150176,6.396e-05,88704.0,88697.0,0.15372433]
["bitfinex","BTCUSD",1767148150917,6.396e-05,88704.0,88697.0,0.14245]
["bitfinex","BTCUSD",1767148151101,6.396e-05,88704.0,88697.0,0.15372433]
["bitfinex","BTCUSD",1767148151306,6.396e-05,88704.0,88697.0,0.14245]
["bitfinex","BTCUSD",1767148152005,6.396e-05,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148152222,6.396e-05,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148154743,6.396e-05,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767148155128,6.396e-05,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148156030,6.396e-05,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767148156815,6.396e-05,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148157212,6.396e-05,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767148157437,6.396e-05,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148160157,6.396e-05,88704.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767148160790,6.396e-05,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767148161032,6.396e-05,88704.0,88697.0,0.05635517]
["bitfinex","BTCUSD",1767148161192,0.01127078,88725.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148161398,0.01128,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148161596,0.15282,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148161757,0.16409103,88723.0,88706.0,0.15626319]
["bitfinex","BTCUSD",1767148162098,0.16409103,88723.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148162277,0.01127128,88721.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148162593,0.14154,88722.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148162812,0.14154,88722.0,88706.0,0.20135595]
["bitfinex","BTCUSD",1767148162954,0.15281116,88722.0,88706.0,0.15626319]
["bitfinex","BTCUSD",1767148163157,0.15281116,88722.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148163382,0.14154,88722.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148163587,0.14154,88722.0,88706.0,0.15626319]
["bitfinex","BTCUSD",1767148163800,0.15281116,88722.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148164001,0.01127128,88721.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148166704,0.15281116,88722.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148166901,0.01127128,88721.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148168160,0.01127141,88720.0,88706.0,0.14499]
["bitfinex","BTCUSD",1767148168363,0.14154,88718.0,88702.0,0.05636851]
["bitfinex","BTCUSD",1767148168668,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148169159,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148169562,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148170065,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148170247,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148171152,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148171153,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148171356,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148171521,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148172435,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148172663,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148173626,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148174234,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148174620,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148175049,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148176139,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148176521,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148176710,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148176909,0.14154,88718.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148177108,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148177534,0.14154,88718.0,88702.0,0.06764183]
["bitfinex","BTCUSD",1767148177713,0.14154,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767148177912,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148180425,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148180666,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148183290,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148183770,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148183952,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148184155,0.14154,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767148184705,0.14154,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148185005,0.14154,88718.0,88702.0,0.06764183]
["bitfinex","BTCUSD",1767148185203,0.14154,88718.0,88700.0,0.1451034]
["bitfinex","BTCUSD",1767148185407,0.14154,88718.0,88700.0,0.55751577]
["bitfinex","BTCUSD",1767148185408,0.14154,88715.0,88700.0,0.55751577]
["bitfinex","BTCUSD",1767148185548,0.14154,88709.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148186346,0.15173,88714.0,88700.0,0.01138735]
["bitfinex","BTCUSD",1767148188490,0.15173,88714.0,88700.0,0.42379972]
["bitfinex","BTCUSD",1767148188702,0.15173,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148189298,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148189650,0.15173,88714.0,88700.0,0.01138735]
["bitfinex","BTCUSD",1767148190653,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148190851,0.15173,88714.0,88700.0,0.01138735]
["bitfinex","BTCUSD",1767148192281,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148193105,0.15173,88714.0,88700.0,0.01138735]
["bitfinex","BTCUSD",1767148195881,0.15173,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148196263,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148201830,0.15173,88714.0,88700.0,0.01138735]
["bitfinex","BTCUSD",1767148202039,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148202256,0.16300217,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148202392,0.15173,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148202783,0.16300217,88714.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148203295,0.41241237,88710.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767148205751,0.41241237,88710.0,88700.0,0.1435434]
["bitfinex","BTCUSD",1767148205953,0.15173,88714.0,88700.0,0.1435434]
["bitfinex","BTCUSD",1767148206155,0.15173,88714.0,88700.0,0.15481735]
["bitfinex","BTCUSD",1767148206742,0.15173,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148206938,0.15173,88714.0,88700.0,0.56722972]
["bitfinex","BTCUSD",1767148207284,0.01128,88713.0,88700.0,0.56722972]
["bitfinex","BTCUSD",1767148207780,0.01128,88713.0,88700.0,0.55595577]
["bitfinex","BTCUSD",1767148208010,0.01128,88713.0,88700.0,0.15481735]
["bitfinex","BTCUSD",1767148208288,0.01128,88713.0,88700.0,0.1435434]
["bitfinex","BTCUSD",1767148208447,0.01128,88713.0,88700.0,0.15481735]
["bitfinex","BTCUSD",1767148210314,0.01128,88713.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767148210516,0.01128,88713.0,88700.0,0.15481735]
["bitfinex","BTCUSD",1767148210856,0.01128,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148211488,0.01128,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148211682,0.01128,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767148212696,0.01128,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767148213012,0.13862737,88724.0,88707.0,0.05636488]
["bitfinex","BTCUSD",1767148213212,0.13862737,88724.0,88701.0,0.04508084]
["bitfinex","BTCUSD",1767148213213,0.01128,88723.0,88713.0,0.14343]
["bitfinex","BTCUSD",1767148217683,0.00017737,88724.0,88713.0,0.14343]
["bitfinex","BTCUSD",1767148217829,0.01128,88722.0,88713.0,0.14343]
["bitfinex","BTCUSD",1767148232534,0.06763594,88722.0,88713.0,0.14343]
["bitfinex","BTCUSD",1767148232734,0.01127128,88721.0,88713.0,0.14343]
["bitfinex","BTCUSD",1767148232920,0.01127141,88720.0,88713.0,0.142881]
["bitfinex","BTCUSD",1767148233120,0.01127128,88721.0,88713.0,0.142881]
["bitfinex","BTCUSD",1767148233319,0.01127141,88720.0,88713.0,0.142881]
["bitfinex","BTCUSD",1767148233771,0.01127154,88719.0,88713.0,0.142881]
["bitfinex","BTCUSD",1767148234165,0.01127179,88717.0,88703.0,0.14678]
["bitfinex","BTCUSD",1767148234370,0.06762975,88719.0,88703.0,0.14678]
["bitfinex","BTCUSD",1767148234371,0.01127154,88719.0,88703.0,0.14678]
["bitfinex","BTCUSD",1767148234573,0.01127154,88719.0,88703.0,0.15805357]
["bitfinex","BTCUSD",1767148234769,0.01127154,88719.0,88703.0,0.14678]
["bitfinex","BTCUSD",1767148235358,0.01127154,88719.0,88703.0,0.15805357]
["bitfinex","BTCUSD",1767148235561,0.01127141,88720.0,88703.0,0.15805357]
["bitfinex","BTCUSD",1767148235562,0.06763638,88722.0,88703.0,0.15805357]
["bitfinex","BTCUSD",1767148235782,0.01127141,88720.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148236285,0.01128,88722.0,88705.0,0.15805332]
["bitfinex","BTCUSD",1767148236459,0.01127128,88721.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148236662,0.07890731,88722.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148236862,0.01127128,88721.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148237259,0.01127141,88720.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148238601,0.01127154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148240399,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148242307,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148243478,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148246122,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148247616,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148248190,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148248949,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148249157,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148249475,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148250973,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148251176,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148253345,0.01127166,88718.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148253742,0.02255154,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148254865,0.01128,88719.0,88705.0,0.14678]
["bitfinex","BTCUSD",1767148256075,0.01128,88719.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148256236,0.01128,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148256446,0.01128,88719.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148256654,0.01128,88719.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148257332,0.01127103,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148257532,0.01128,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148257752,0.01128,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148258473,0.15402103,88723.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148258674,0.01128,88722.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148258874,0.16530116,88722.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148259077,0.15402116,88722.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148259281,0.01128,88721.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148259480,0.01128,88721.0,88706.0,0.14448]
["bitfinex","BTCUSD",1767148259893,0.01128,88721.0,88706.0,0.15575319]
["bitfinex","BTCUSD",1767148260630,0.01128,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148261012,0.01128,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148261340,0.01128,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767148261931,0.01128,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148263171,0.01128,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767148263393,0.0113934,88731.0,88721.0,0.147199]
["bitfinex","BTCUSD",1767148264042,0.0113934,88731.0,88721.0,0.15792128]
["bitfinex","BTCUSD",1767148264195,0.14286,88722.0,88710.0,0.01128]
["bitfinex","BTCUSD",1767148264403,0.01127103,88723.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148264404,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148264717,0.14286,88719.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767148264919,0.14286,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148265319,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148265320,0.14286,88719.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767148265770,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148266312,0.14286,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148266715,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148266915,0.14286,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148267239,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148267980,0.14286,88719.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767148268357,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148269604,0.14286,88719.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767148270959,0.14286,88719.0,88707.0,0.01138646]
["bitfinex","BTCUSD",1767148271132,0.14286,88719.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767148271346,0.14286,88719.0,88708.0,0.05635378]
["bitfinex","BTCUSD",1767148273442,0.14286,88719.0,88708.0,0.04508084]
["bitfinex","BTCUSD",1767148274241,0.14274728,88719.0,88708.0,0.04508084]
["bitfinex","BTCUSD",1767148274400,0.14274728,88719.0,88708.0,0.05635378]
["bitfinex","BTCUSD",1767148274746,0.01128,88723.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767148274927,0.16541103,88723.0,88708.0,0.04508084]
["bitfinex","BTCUSD",1767148275107,0.15414,88723.0,88708.0,0.04508084]
["bitfinex","BTCUSD",1767148276401,0.01126887,88740.0,88724.0,0.14675]
["bitfinex","BTCUSD",1767148276601,0.01128,88736.0,88724.0,0.14675]
["bitfinex","BTCUSD",1767148277420,0.0113934,88738.0,88724.0,0.1580209]
["bitfinex","BTCUSD",1767148277621,0.0113934,88738.0,88731.0,0.0001096]
["bitfinex","BTCUSD",1767148277828,0.0001134,88738.0,88731.0,0.0001096]
["bitfinex","BTCUSD",1767148278343,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148278523,0.0001134,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767148278728,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148279243,0.0001134,88738.0,88724.0,0.14675]
["bitfinex","BTCUSD",1767148279461,0.0001134,88738.0,88724.0,0.1580209]
["bitfinex","BTCUSD",1767148279650,0.0001134,88738.0,88724.0,0.15797957]
["bitfinex","BTCUSD",1767148279831,0.0001134,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767148280493,0.0001134,88738.0,88725.0,0.01122792]
["bitfinex","BTCUSD",1767148280694,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148280887,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148281619,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148282591,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148282794,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148283007,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148284011,0.0001134,88738.0,88726.0,0.06762341]
["bitfinex","BTCUSD",1767148284383,0.0001134,88738.0,88725.0,0.01122792]
["bitfinex","BTCUSD",1767148285787,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148286683,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148287103,0.0001134,88738.0,88725.0,0.01122792]
["bitfinex","BTCUSD",1767148287455,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148287860,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148288579,0.0001134,88738.0,88726.0,0.06762389]
["bitfinex","BTCUSD",1767148288580,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148289206,0.0001134,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767148291313,0.0001134,88738.0,88726.0,0.05635291]
["bitfinex","BTCUSD",1767148291486,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148291690,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148291903,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148292100,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148292302,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148292471,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148292895,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148293091,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148293493,0.0001134,88738.0,88725.0,0.2256543]
["bitfinex","BTCUSD",1767148294140,0.0001134,88738.0,88725.0,0.15803]
["bitfinex","BTCUSD",1767148294356,0.0001134,88738.0,88725.0,0.16930078]
["bitfinex","BTCUSD",1767148294569,0.0001134,88738.0,88725.0,0.15803]
["bitfinex","BTCUSD",1767148295768,0.0001134,88738.0,88725.0,0.16930078]
["bitfinex","BTCUSD",1767148296132,0.0001134,88738.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767148297985,0.0001134,88738.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767148299613,0.0001134,88738.0,88726.0,0.14675]
["bitfinex","BTCUSD",1767148299797,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148301112,0.0001134,88738.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767148301521,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148301737,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148303943,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148304307,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148304911,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148305112,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148305637,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148306374,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148306566,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148307733,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148308073,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148308447,0.0001134,88738.0,88725.0,0.49107757]
["bitfinex","BTCUSD",1767148308655,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148309031,0.0001134,88738.0,88727.0,0.06762313]
["bitfinex","BTCUSD",1767148309455,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148309856,0.0001134,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148310427,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148311647,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148312798,0.0001134,88738.0,88725.0,0.56839328]
["bitfinex","BTCUSD",1767148313010,0.0001134,88738.0,88725.0,0.57966406]
["bitfinex","BTCUSD",1767148314576,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148315774,0.0001134,88738.0,88725.0,0.57966406]
["bitfinex","BTCUSD",1767148316175,0.0001134,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767148316582,0.0001134,88738.0,88725.0,0.57966406]
["bitfinex","BTCUSD",1767148316782,0.0001134,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148317017,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148317196,1.819e-05,88735.0,88734.0,0.05634818]
["bitfinex","BTCUSD",1767148317943,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148318257,1.819e-05,88735.0,88732.0,0.067619]
["bitfinex","BTCUSD",1767148318827,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148321655,1.819e-05,88735.0,88732.0,0.06761872]
["bitfinex","BTCUSD",1767148322554,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148323577,1.819e-05,88735.0,88732.0,0.01072089]
["bitfinex","BTCUSD",1767148323781,1.819e-05,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767148324082,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148326963,1.819e-05,88735.0,88733.0,0.14241]
["bitfinex","BTCUSD",1767148327312,1.819e-05,88735.0,88732.0,0.06761896]
["bitfinex","BTCUSD",1767148330057,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148335633,1.819e-05,88735.0,88733.0,0.05634848]
["bitfinex","BTCUSD",1767148339371,1.819e-05,88735.0,88732.0,0.06761902]
["bitfinex","BTCUSD",1767148340571,1.819e-05,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148342349,1.819e-05,88735.0,88733.0,0.05634882]
["bitfinex","BTCUSD",1767148342645,0.0001134,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767148342646,1.351e-05,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767148342843,0.0001134,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148342844,0.1441134,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148343044,0.1441134,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148343045,0.02434951,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148343270,0.00055,88751.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148343429,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148343629,0.1441134,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767148343832,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148345544,0.1441134,88758.0,88748.0,0.42344113]
["bitfinex","BTCUSD",1767148345771,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148345990,0.1441134,88758.0,88748.0,0.42344113]
["bitfinex","BTCUSD",1767148346166,0.00055,88749.0,88748.0,0.41217328]
["bitfinex","BTCUSD",1767148346505,0.00055,88749.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767148346667,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148347063,0.1441134,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148348734,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148348888,0.1441134,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148349880,0.1441134,88758.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767148350288,0.1441134,88758.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148350684,0.1441134,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767148350913,0.0001134,88765.0,88758.0,0.000549]
["bitfinex","BTCUSD",1767148351111,0.0001134,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767148351391,0.0004,88775.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767148351545,0.03039973,88791.0,88759.0,0.04508084]
["bitfinex","BTCUSD",1767148351546,0.0004,88797.0,88782.0,0.01082256]
["bitfinex","BTCUSD",1767148351764,0.1444,88797.0,88779.0,0.07886296]
["bitfinex","BTCUSD",1767148351962,0.1444,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767148352128,0.1394,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767148352315,0.1394,88797.0,88787.0,0.42343619]
["bitfinex","BTCUSD",1767148352521,0.00055,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767148352720,0.1394,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767148353176,0.1394,88797.0,88780.0,0.47918352]
["bitfinex","BTCUSD",1767148353347,0.1394,88797.0,88782.0,0.01122169]
["bitfinex","BTCUSD",1767148353554,0.1394,88797.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767148353749,0.1394,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767148354293,0.13370543,88797.0,88781.0,0.01122147]
["bitfinex","BTCUSD",1767148354496,0.13370543,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767148354789,0.13370543,88797.0,88781.0,0.01122147]
["bitfinex","BTCUSD",1767148355003,0.13370543,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767148355204,0.13370543,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767148355781,0.13370543,88797.0,88781.0,0.01122147]
["bitfinex","BTCUSD",1767148356013,0.13370543,88797.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767148356427,0.14305159,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767148356620,0.14305159,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767148357630,0.14305159,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767148357987,0.14305159,88792.0,88779.0,0.02254392]
["bitfinex","BTCUSD",1767148358195,0.14305159,88792.0,88779.0,0.07886324]
["bitfinex","BTCUSD",1767148358435,0.14305159,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767148359856,0.14305159,88792.0,88782.0,0.01122124]
["bitfinex","BTCUSD",1767148360000,0.14305159,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767148360595,0.14305159,88792.0,88782.0,0.01122124]
["bitfinex","BTCUSD",1767148360804,0.14305159,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767148361001,0.14305159,88792.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767148361212,0.14305159,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767148361656,0.14305159,88792.0,88779.0,0.02254392]
["bitfinex","BTCUSD",1767148361833,0.144,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1767148362139,0.1552624,88791.0,88780.0,0.01128]
["bitfinex","BTCUSD",1767148362382,0.15526265,88789.0,88780.0,0.01128]
["bitfinex","BTCUSD",1767148362587,0.144,88789.0,88770.0,0.42286627]
["bitfinex","BTCUSD",1767148362803,0.15561751,88789.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767148362985,0.15526278,88788.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767148363227,0.144,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767148363364,0.15526278,88788.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767148363824,0.01161751,88789.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767148363825,0.144,88782.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767148364025,0.144,88780.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767148364171,0.01128,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767148364368,0.01128,88782.0,88780.0,0.000549]
["bitfinex","BTCUSD",1767148364624,0.01128,88782.0,88772.0,0.00626481]
["bitfinex","BTCUSD",1767148365123,0.01128,88782.0,88771.0,0.15931494]
["bitfinex","BTCUSD",1767148365324,0.01128,88782.0,88771.0,0.14805]
["bitfinex","BTCUSD",1767148365527,0.144,88781.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767148365730,0.15526443,88775.0,88768.0,3.4e-06]
["bitfinex","BTCUSD",1767148365876,0.144,88774.0,88768.0,3.4e-06]
["bitfinex","BTCUSD",1767148372860,0.01126468,88773.0,88768.0,3.4e-06]
["bitfinex","BTCUSD",1767148373044,0.05632651,88769.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148373250,0.1402,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148373654,0.1514657,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148373856,0.1402,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148374275,0.1514657,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148374475,0.1402,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148375004,0.1514657,88765.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148375570,0.01126582,88764.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767148375767,0.1402,88765.0,88755.0,0.03043957]
["bitfinex","BTCUSD",1767148377332,0.1402,88765.0,88756.0,0.03032617]
["bitfinex","BTCUSD",1767148378392,0.1402,88765.0,88757.0,0.03032617]
["bitfinex","BTCUSD",1767148379415,0.1402,88765.0,88758.0,0.03032617]
["bitfinex","BTCUSD",1767148380460,0.1402,88765.0,88759.0,0.03032617]
["bitfinex","BTCUSD",1767148381193,0.1402,88765.0,88758.0,0.03032617]
["bitfinex","BTCUSD",1767148381424,0.1402,88765.0,88759.0,0.03032617]
["bitfinex","BTCUSD",1767148381827,0.139651,88765.0,88759.0,0.03032617]
["bitfinex","BTCUSD",1767148382067,0.01128,88768.0,88759.0,0.03032617]
["bitfinex","BTCUSD",1767148382269,0.01128,88768.0,88758.0,0.03032617]
["bitfinex","BTCUSD",1767148382722,0.02254532,88768.0,88758.0,0.03032617]
["bitfinex","BTCUSD",1767148382861,0.14393,88757.0,88755.0,3.4e-06]
["bitfinex","BTCUSD",1767148383965,0.1440364,88757.0,88755.0,3.4e-06]
["bitfinex","BTCUSD",1767148401799,0.1440364,88757.0,88750.0,0.04039314]
["bitfinex","BTCUSD",1767148401800,0.1440364,88757.0,88750.0,0.03500823]
["bitfinex","BTCUSD",1767148401966,0.000549,88750.0,88748.0,0.0001134]
["bitfinex","BTCUSD",1767148402166,0.000549,88750.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148402167,0.136649,88750.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148402352,0.1361,88750.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148402732,0.14738,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148406491,0.15864735,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148406685,0.1361,88750.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148411261,0.01128,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148413103,0.15864735,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148413831,0.01126747,88751.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148414078,0.1361,88750.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148419674,0.01128,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148423021,0.01137311,88757.0,88752.0,0.00055]
["bitfinex","BTCUSD",1767148423206,0.01128,88756.0,88752.0,0.00055]
["bitfinex","BTCUSD",1767148423405,0.01128,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148424239,0.02254684,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148424602,0.01128,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148425571,0.02254684,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148425906,0.01128,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148426112,0.02254684,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148426547,0.01128,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148426729,0.02254684,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148427361,0.01126684,88756.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148427525,0.01128,88755.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148427704,0.01128,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148433231,0.01126697,88755.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148433448,0.01128,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148435718,0.02254709,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148440516,0.01128,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148440860,0.02254709,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148442246,0.01128,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148444169,0.02254709,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148445119,0.01128,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148447967,0.02254709,88754.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148451722,0.01126747,88751.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148452693,0.14978735,88752.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148452907,0.01126747,88751.0,88748.0,3.4e-06]
["bitfinex","BTCUSD",1767148453119,0.01126849,88743.0,88740.0,1e-08]
["bitfinex","BTCUSD",1767148453288,0.01126989,88732.0,88722.0,0.14475]
["bitfinex","BTCUSD",1767148453471,0.01126989,88732.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148453472,0.02255001,88731.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148453665,0.01128,88731.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148456194,0.011167,88730.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148456395,0.01073,88729.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148468300,0.01126773,88749.0,88731.0,0.14457]
["bitfinex","BTCUSD",1767148468502,0.01128,88743.0,88734.0,0.15583963]
["bitfinex","BTCUSD",1767148469010,0.01128,88743.0,88734.0,0.14457]
["bitfinex","BTCUSD",1767148469274,0.01128,88743.0,88734.0,0.15583963]
["bitfinex","BTCUSD",1767148469616,0.01128,88743.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148469816,0.00026793,88744.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148470023,0.01128,88743.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148470424,0.00026793,88744.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148470661,0.01128,88742.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148471262,0.00026793,88744.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148471464,0.01128,88743.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148472739,0.01128,88742.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148474964,0.00026793,88744.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148475164,0.01128,88742.0,88736.0,0.14457]
["bitfinex","BTCUSD",1767148479525,0.01128,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767148479668,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148479869,0.01128,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767148480170,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148480867,0.01128,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767148481385,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148482316,0.01128,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767148482901,0.01128,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767148483120,0.01128,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767148484546,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148484745,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148485007,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148485212,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148485510,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148486154,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148486490,0.01128,88742.0,88731.0,0.14457]
["bitfinex","BTCUSD",1767148486646,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148487058,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148487642,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148487904,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148488626,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148488831,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148489028,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148489274,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148489673,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148491058,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148491260,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148491860,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148492056,0.01128,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767148492256,0.01128,88742.0,88731.0,0.15584001]
["bitfinex","BTCUSD",1767148492482,0.01128,88742.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767148492680,0.01128,88742.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767148492894,0.1557,88742.0,88725.0,0.13843]
["bitfinex","BTCUSD",1767148493044,0.000549,88730.0,88725.0,0.14970078]
["bitfinex","BTCUSD",1767148493468,0.1557,88742.0,88726.0,0.14970065]
["bitfinex","BTCUSD",1767148493682,0.16696862,88742.0,88726.0,0.13843]
["bitfinex","BTCUSD",1767148494713,0.16696862,88742.0,88726.0,0.14970065]
["bitfinex","BTCUSD",1767148495005,0.1557,88742.0,88726.0,0.14970065]
["bitfinex","BTCUSD",1767148495188,0.16696862,88742.0,88726.0,0.14970065]
["bitfinex","BTCUSD",1767148495594,0.000549,88726.0,88724.0,0.0002]
["bitfinex","BTCUSD",1767148496067,0.01128,88731.0,88724.0,0.0002]
["bitfinex","BTCUSD",1767148497180,0.01128,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148497395,0.01128,88731.0,88716.0,0.05635926]
["bitfinex","BTCUSD",1767148497925,0.14442,88730.0,88716.0,0.05635926]
["bitfinex","BTCUSD",1767148498161,0.14442,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148498356,0.14442,88730.0,88720.0,0.05635707]
["bitfinex","BTCUSD",1767148498535,0.14442,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148499466,0.14442,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148499875,0.14442,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148500035,0.14442,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148500238,0.14442,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148500421,0.14442,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148500625,0.14442,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148501582,0.14442,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148502291,0.14442,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148502493,0.14442,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767148502700,0.14442,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767148502993,0.1462,88727.0,88714.0,0.0001134]
["bitfinex","BTCUSD",1767148503917,0.19132,88739.0,88727.0,0.0002]
["bitfinex","BTCUSD",1767148504075,0.01126862,88742.0,88727.0,0.0002]
["bitfinex","BTCUSD",1767148504447,0.01153629,88744.0,88727.0,0.0002]
["bitfinex","BTCUSD",1767148504448,0.01153629,88744.0,88727.0,0.14266]
["bitfinex","BTCUSD",1767148504621,0.0563876,88750.0,88735.0,0.14266]
["bitfinex","BTCUSD",1767148504795,0.04688699,88749.0,88735.0,0.14272793]
["bitfinex","BTCUSD",1767148504996,0.0002,88748.0,88735.0,0.14272793]
["bitfinex","BTCUSD",1767148505195,0.01126798,88747.0,88735.0,0.14272793]
["bitfinex","BTCUSD",1767148505413,0.01126811,88746.0,88735.0,0.14272793]
["bitfinex","BTCUSD",1767148505637,0.01126798,88747.0,88735.0,0.14237893]
["bitfinex","BTCUSD",1767148506262,0.06780752,88748.0,88735.0,0.14237893]
["bitfinex","BTCUSD",1767148506460,0.01126824,88745.0,88735.0,0.14237893]
["bitfinex","BTCUSD",1767148506715,0.01126811,88746.0,88735.0,0.14237893]
["bitfinex","BTCUSD",1767148507516,0.01126824,88745.0,88735.0,6.793e-05]
["bitfinex","BTCUSD",1767148507769,0.1462,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148507937,0.14625193,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148511436,5.193e-05,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148513673,5.193e-05,88741.0,88728.0,0.01158379]
["bitfinex","BTCUSD",1767148513867,5.193e-05,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148514696,0.01132067,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148514874,5.193e-05,88741.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148516304,0.01126912,88738.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148516508,0.14795,88737.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148517155,0.15921925,88737.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148517353,0.14795,88737.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148517982,0.15921925,88737.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148518620,0.14795,88737.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148520845,0.01126912,88738.0,88728.0,0.0003134]
["bitfinex","BTCUSD",1767148521218,0.01126912,88738.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148521219,0.15921925,88737.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148521422,0.14795,88737.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148522436,0.01126912,88738.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148523567,0.01126887,88740.0,88728.0,4e-07]
["bitfinex","BTCUSD",1767148523984,5.193e-05,88741.0,88728.0,0.1404504]
["bitfinex","BTCUSD",1767148525151,0.0002,88748.0,88737.0,0.14045]
["bitfinex","BTCUSD",1767148525349,0.0002,88748.0,88740.0,0.14045]
["bitfinex","BTCUSD",1767148525350,0.01067,88748.0,88740.0,0.14045]
["bitfinex","BTCUSD",1767148525551,0.000113,88748.0,88743.0,0.14045]
["bitfinex","BTCUSD",1767148525756,0.01128,88752.0,88743.0,0.14045]
["bitfinex","BTCUSD",1767148531790,0.01128,88752.0,88743.0,0.139902]
["bitfinex","BTCUSD",1767148535646,0.01128,88752.0,88740.0,0.41205911]
["bitfinex","BTCUSD",1767148535647,0.010731,88752.0,88749.0,0.14045]
["bitfinex","BTCUSD",1767148536638,0.010731,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767148536963,0.01128,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767148538662,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767148539407,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767148539620,0.01128,88753.0,88744.0,0.15171836]
["bitfinex","BTCUSD",1767148541063,0.01128,88753.0,88744.0,0.14045]
["bitfinex","BTCUSD",1767148541374,0.01128,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767148542492,0.0001134,88758.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767148542691,0.01128,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767148542870,0.01128,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767148543054,0.01128,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767148543995,0.01128,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767148544146,0.01128,88753.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767148544349,0.01128,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767148544887,0.01128,88753.0,88742.0,0.06761139]
["bitfinex","BTCUSD",1767148545085,0.01128,88753.0,88743.0,0.14045]
["bitfinex","BTCUSD",1767148545674,0.01128,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767148546070,0.01128,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767148546855,0.01128,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767148547291,0.0001134,88758.0,88750.0,0.1492276]
["bitfinex","BTCUSD",1767148547490,0.01128,88756.0,88752.0,0.13796]
["bitfinex","BTCUSD",1767148547933,0.01128,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148548082,0.01128,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148548277,0.01128,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148548474,0.01128,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148549114,0.01128,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767148549927,0.01128,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767148550128,0.01128,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767148550272,0.01128,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767148550468,0.01128,88756.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767148550726,0.01128,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767148551845,0.00365946,88756.0,88753.0,0.14922722]
["bitfinex","BTCUSD",1767148554360,0.0001134,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767148554540,0.0001134,88758.0,88755.0,0.14922697]
["bitfinex","BTCUSD",1767148554743,0.0001134,88758.0,88755.0,0.13796]
["bitfinex","BTCUSD",1767148555964,0.0001134,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767148556414,0.0001134,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767148556560,0.0001134,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767148556758,0.0001134,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767148557324,0.0001134,88758.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767148557722,0.0001134,88758.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767148557918,0.13585,88768.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767148557919,0.0003134,88772.0,88768.0,0.05632645]
["bitfinex","BTCUSD",1767148558123,0.13585,88787.0,88774.0,1e-08]
["bitfinex","BTCUSD",1767148558124,0.02433656,88786.0,88774.0,1e-08]
["bitfinex","BTCUSD",1767148558264,0.13585,88787.0,88774.0,0.01126456]
["bitfinex","BTCUSD",1767148558265,0.00019329,88779.0,88774.0,0.01126456]
["bitfinex","BTCUSD",1767148558469,0.00019329,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148558681,0.00019329,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148559086,0.00019329,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148559623,0.00019329,88779.0,88776.0,0.1492243]
["bitfinex","BTCUSD",1767148560621,0.00019329,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148562085,0.00019329,88779.0,88775.0,0.01128]
["bitfinex","BTCUSD",1767148562219,0.00055,88775.0,88774.0,1e-08]
["bitfinex","BTCUSD",1767148562403,0.00019329,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148562808,0.00019329,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148563317,0.00019329,88779.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767148563544,0.00019329,88779.0,88777.0,0.01073]
["bitfinex","BTCUSD",1767148563767,0.00019329,88779.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767148564133,0.00019329,88779.0,88774.0,0.01126456]
["bitfinex","BTCUSD",1767148564486,0.00019329,88779.0,88775.0,0.01128]
["bitfinex","BTCUSD",1767148564711,0.00019329,88779.0,88775.0,0.02254443]
["bitfinex","BTCUSD",1767148565695,0.00019329,88779.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767148565894,0.00015162,88779.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767148567269,0.13611162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148570540,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148575941,0.00015162,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148576165,0.00015162,88779.0,88776.0,0.06758558]
["bitfinex","BTCUSD",1767148577317,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148577521,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148579175,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148579405,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148581498,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148581997,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148582199,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148582605,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148582981,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148583175,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148583785,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148584166,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148584384,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148584667,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148584977,0.00015162,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148585186,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148585380,0.00015162,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148585785,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148587017,0.00015162,88779.0,88776.0,0.0675858]
["bitfinex","BTCUSD",1767148587337,0.00015162,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767148588093,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148588297,0.00015162,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767148589259,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148590576,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148590886,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148591080,0.00015162,88779.0,88774.0,0.02254456]
["bitfinex","BTCUSD",1767148592241,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148592520,0.14856162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148593739,0.00015162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148594193,0.14856162,88779.0,88774.0,0.01128001]
["bitfinex","BTCUSD",1767148595655,0.14856162,88779.0,88774.0,1e-08]
["bitfinex","BTCUSD",1767148596229,0.14856162,88779.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767148596230,0.14841,88777.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767148596426,0.14841,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767148596627,0.14841,88769.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767148596801,0.14841,88769.0,88758.0,0.02254659]
["bitfinex","BTCUSD",1767148597739,0.14841,88769.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767148601672,0.147591,88769.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767148606842,0.15885619,88769.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767148607043,0.147591,88769.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767148607965,0.14447,88767.0,88757.0,0.01128]
["bitfinex","BTCUSD",1767148608166,0.01126608,88762.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148608384,0.14447,88761.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148612029,0.0112657,88765.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148613225,0.15573557,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148613951,0.0112657,88765.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148614310,0.15573557,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148614517,0.01126582,88764.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148614961,0.0112657,88765.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148615186,0.15573557,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148615628,0.14447,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148617107,0.0112657,88765.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148617262,0.14447,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148619184,0.15573557,88766.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148619502,0.01126582,88764.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148619708,0.01126595,88763.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148619885,0.01126582,88764.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148620226,0.01126595,88763.0,88755.0,0.00015507]
["bitfinex","BTCUSD",1767148620437,0.01126595,88763.0,88743.0,0.13759]
["bitfinex","BTCUSD",1767148620438,0.14447,88760.0,88743.0,0.13759]
["bitfinex","BTCUSD",1767148620579,0.15659646,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148620975,0.14533,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148629933,0.15659646,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148630142,0.14533,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148631375,0.14533,88759.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1767148632783,0.14533,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148633793,0.14533,88759.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1767148634130,0.14533,88759.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767148635790,0.01126785,88748.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767148635989,0.14533,88747.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767148636997,0.01126849,88743.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148637191,0.15278824,88745.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148637397,0.01126836,88744.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148637596,0.15278824,88745.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148638094,0.14152,88745.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148642594,0.01126836,88744.0,88734.0,7.04e-05]
["bitfinex","BTCUSD",1767148642745,0.01126951,88735.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767148642980,0.01126951,88735.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148642981,0.01126963,88734.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148643173,0.41194083,88731.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148643348,0.14152,88735.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148645071,0.15278951,88735.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148645272,0.01126976,88733.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148645491,0.01126963,88734.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148645844,0.15278951,88735.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148646265,0.14152,88735.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148647055,0.15278951,88735.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148648542,0.01126963,88734.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148648745,0.01126963,88734.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148648987,0.16406951,88735.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148649140,0.01126963,88734.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148649342,0.1528,88735.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148651744,0.16406951,88735.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148652154,0.1528,88735.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767148652360,0.1528,88735.0,88721.0,0.01138468]
["bitfinex","BTCUSD",1767148652570,0.01128,88735.0,88721.0,0.14979468]
["bitfinex","BTCUSD",1767148652775,0.01126912,88738.0,88721.0,0.14979468]
["bitfinex","BTCUSD",1767148653190,0.01126925,88737.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148653387,0.01126925,88737.0,88721.0,0.14979468]
["bitfinex","BTCUSD",1767148653602,0.01126912,88738.0,88721.0,0.14979468]
["bitfinex","BTCUSD",1767148654361,0.01126925,88737.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148654751,0.01126912,88738.0,88721.0,0.14979468]
["bitfinex","BTCUSD",1767148655776,0.01126912,88738.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148655977,0.01126938,88736.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148656245,0.01126925,88737.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148656586,0.01126938,88736.0,88721.0,0.1385234]
["bitfinex","BTCUSD",1767148657019,0.01126938,88736.0,88721.0,0.13887801]
["bitfinex","BTCUSD",1767148657942,0.01126951,88735.0,88721.0,0.13887801]
["bitfinex","BTCUSD",1767148658507,0.41229982,88731.0,88721.0,0.13887801]
["bitfinex","BTCUSD",1767148662242,0.07552584,88759.0,88732.0,0.13841]
["bitfinex","BTCUSD",1767148662243,0.42357982,88740.0,88732.0,0.13841]
["bitfinex","BTCUSD",1767148662513,0.01128,88740.0,88732.0,0.13841]
["bitfinex","BTCUSD",1767148662635,0.01128,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148662834,0.42357982,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148663034,0.42357982,88740.0,88726.0,0.14968065]
["bitfinex","BTCUSD",1767148663275,0.42357982,88740.0,88726.0,0.13841]
["bitfinex","BTCUSD",1767148663640,0.42303082,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767148663846,0.42303082,88740.0,88727.0,0.14968052]
["bitfinex","BTCUSD",1767148664061,0.42303082,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767148664320,0.010731,88740.0,88731.0,0.14968001]
["bitfinex","BTCUSD",1767148664526,0.01128,88739.0,88731.0,0.14968001]
["bitfinex","BTCUSD",1767148664735,0.01128,88739.0,88729.0,0.06762119]
["bitfinex","BTCUSD",1767148664736,0.0001134,88751.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767148664920,0.0001134,88751.0,88740.0,0.14967887]
["bitfinex","BTCUSD",1767148664921,3.4e-06,88751.0,88744.0,0.13841]
["bitfinex","BTCUSD",1767148665287,3.4e-06,88751.0,88744.0,0.14967836]
["bitfinex","BTCUSD",1767148665696,3.4e-06,88751.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767148666038,3.4e-06,88751.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767148667042,3.4e-06,88751.0,88749.0,0.14512]
["bitfinex","BTCUSD",1767148667385,0.0003134,88765.0,88754.0,0.14512]
["bitfinex","BTCUSD",1767148667627,0.01128,88764.0,88754.0,0.15638709]
["bitfinex","BTCUSD",1767148667830,0.01128,88764.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767148668036,0.0003134,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767148668211,0.0003134,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148668418,0.0003134,88765.0,88756.0,0.06795564]
["bitfinex","BTCUSD",1767148668419,0.0003134,88765.0,88756.0,0.00035461]
["bitfinex","BTCUSD",1767148669014,0.0003134,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767148669663,0.0003134,88765.0,88760.0,0.15638633]
["bitfinex","BTCUSD",1767148669866,4e-07,88765.0,88760.0,0.15638633]
["bitfinex","BTCUSD",1767148670282,4e-07,88765.0,88760.0,0.14512]
["bitfinex","BTCUSD",1767148670440,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148670639,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148671251,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148671643,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148672066,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148672237,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148673559,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148673945,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148674166,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148674364,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148674744,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148675129,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148675536,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148675772,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148675947,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148677449,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148677875,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148678305,4e-07,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767148678524,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148679055,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148679256,4e-07,88765.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767148679882,4e-07,88765.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767148680083,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148681130,4e-07,88765.0,88756.0,0.00035461]
["bitfinex","BTCUSD",1767148681308,0.000312,88758.0,88756.0,0.01162145]
["bitfinex","BTCUSD",1767148681509,4e-07,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767148682099,0.000862,88758.0,88756.0,0.00035461]
["bitfinex","BTCUSD",1767148682678,0.13656,88763.0,88756.0,0.00035461]
["bitfinex","BTCUSD",1767148682916,0.14782595,88763.0,88756.0,0.00035461]
["bitfinex","BTCUSD",1767148683559,0.13656,88761.0,88756.0,6.1e-07]
["bitfinex","BTCUSD",1767148683763,0.13656,88761.0,88744.0,0.1939815]
["bitfinex","BTCUSD",1767148683764,0.22532613,88761.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148683977,0.13656,88757.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148684144,0.14782684,88756.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148684355,0.14784,88755.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148699307,0.01128,88755.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148703347,0.02254697,88755.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148704002,0.01126709,88754.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148704159,0.1486,88752.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148705990,0.01128,88755.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148707127,0.02254697,88755.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148707298,0.01126709,88754.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148707904,0.15986709,88754.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148708300,0.01126709,88754.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148708498,0.1486,88752.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148709939,0.1486,88749.0,88748.0,4.01e-06]
["bitfinex","BTCUSD",1767148710145,0.01126722,88753.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148710146,0.01126887,88740.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767148710323,0.1486,88737.0,88734.0,4e-07]
["bitfinex","BTCUSD",1767148712737,0.159869,88739.0,88734.0,4e-07]
["bitfinex","BTCUSD",1767148712956,0.1486,88739.0,88734.0,4e-07]
["bitfinex","BTCUSD",1767148713487,0.01128,88740.0,88734.0,4e-07]
["bitfinex","BTCUSD",1767148720502,0.01128,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148721598,0.42352763,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148725914,0.57212763,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148726115,0.42352763,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148727879,0.4347965,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148728270,0.42352763,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148729546,0.4343205,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148729947,0.42305163,88740.0,88728.0,7.001e-05]
["bitfinex","BTCUSD",1767148730353,0.42305163,88740.0,88728.0,0.00012194]
["bitfinex","BTCUSD",1767148738559,0.4343205,88740.0,88728.0,0.00012194]
["bitfinex","BTCUSD",1767148739115,0.4343205,88740.0,88723.0,0.15952103]
["bitfinex","BTCUSD",1767148739116,0.4343205,88740.0,88723.0,0.12379011]
["bitfinex","BTCUSD",1767148740288,0.011269,88739.0,88723.0,0.11251908]
["bitfinex","BTCUSD",1767148740466,0.4343205,88740.0,88723.0,0.12379011]
["bitfinex","BTCUSD",1767148740638,0.02207287,88740.0,88723.0,0.12379011]
["bitfinex","BTCUSD",1767148740836,0.4343205,88740.0,88723.0,0.12379011]
["bitfinex","BTCUSD",1767148741104,0.01126912,88738.0,88723.0,0.11251908]
["bitfinex","BTCUSD",1767148741259,0.011269,88739.0,88723.0,0.11251908]
["bitfinex","BTCUSD",1767148741461,0.14878963,88734.0,88721.0,0.0113934]
["bitfinex","BTCUSD",1767148741662,0.13752,88734.0,88721.0,0.01135162]
["bitfinex","BTCUSD",1767148741860,0.01126938,88736.0,88721.0,0.14792162]
["bitfinex","BTCUSD",1767148742483,0.01126925,88737.0,88721.0,0.14792162]
["bitfinex","BTCUSD",1767148742862,0.01126938,88736.0,88721.0,0.14792162]
["bitfinex","BTCUSD",1767148743614,0.000395,88721.0,88714.0,0.0001134]
["bitfinex","BTCUSD",1767148743818,0.000395,88721.0,88714.0,0.01145737]
["bitfinex","BTCUSD",1767148743956,0.13752,88729.0,88714.0,0.01145737]
["bitfinex","BTCUSD",1767148744561,0.13752,88729.0,88714.0,0.15929954]
["bitfinex","BTCUSD",1767148745389,0.13752,88729.0,88714.0,0.14802737]
["bitfinex","BTCUSD",1767148746468,0.14879027,88729.0,88714.0,0.14802737]
["bitfinex","BTCUSD",1767148746668,0.01127078,88725.0,88714.0,0.14798494]
["bitfinex","BTCUSD",1767148746867,0.05635238,88728.0,88714.0,0.14798494]
["bitfinex","BTCUSD",1767148746868,0.01127065,88726.0,88714.0,0.14798494]
["bitfinex","BTCUSD",1767148747068,0.01127052,88727.0,88714.0,0.14798494]
["bitfinex","BTCUSD",1767148747282,0.14879052,88727.0,88714.0,0.01141494]
["bitfinex","BTCUSD",1767148747484,0.14879052,88727.0,88714.0,0.01137302]
["bitfinex","BTCUSD",1767148748175,0.13752,88727.0,88714.0,0.01137302]
["bitfinex","BTCUSD",1767148748519,0.13752,88727.0,88714.0,0.0113311]
["bitfinex","BTCUSD",1767148748723,0.01127027,88729.0,88714.0,0.1479011]
["bitfinex","BTCUSD",1767148748926,0.01127014,88730.0,88714.0,0.1479011]
["bitfinex","BTCUSD",1767148751028,0.0001134,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767148751202,0.0001134,88731.0,88717.0,0.14784179]
["bitfinex","BTCUSD",1767148751589,0.0001134,88731.0,88717.0,0.13657]
["bitfinex","BTCUSD",1767148751767,0.0001134,88731.0,88717.0,0.14784179]
["bitfinex","BTCUSD",1767148752334,0.0001134,88731.0,88717.0,0.13657]
["bitfinex","BTCUSD",1767148752689,0.0001134,88731.0,88717.0,0.14784179]
["bitfinex","BTCUSD",1767148753495,0.0001134,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148753754,0.0001134,88731.0,88717.0,0.14784179]
["bitfinex","BTCUSD",1767148753982,0.0001134,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148753983,4e-07,88731.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767148754168,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148754537,4e-07,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148755460,4e-07,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148755788,4e-07,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148756663,4e-07,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767148756864,4e-07,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767148758732,4e-07,88731.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767148759384,4e-07,88731.0,88720.0,0.06762813]
["bitfinex","BTCUSD",1767148759680,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148760131,4e-07,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767148760287,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148761482,4e-07,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148761795,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148762351,4e-07,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148763141,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148764994,4e-07,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767148765194,4e-07,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767148767639,0.05635722,88720.0,88714.0,6.397e-05]
["bitfinex","BTCUSD",1767148767821,0.0112723,88713.0,88701.0,0.15073792]
["bitfinex","BTCUSD",1767148768007,0.0112723,88713.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767148768008,0.41224763,88711.0,88696.0,0.14248]
["bitfinex","BTCUSD",1767148768211,0.01127319,88706.0,88696.0,0.15376]
["bitfinex","BTCUSD",1767148768600,0.05636401,88710.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767148768601,0.15112294,88708.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767148768723,0.13985,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148770072,0.02255243,88712.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148770429,0.01128,88712.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148770799,0.02255243,88712.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148770996,0.01128,88712.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148773490,0.02255243,88712.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148773914,0.13985,88711.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148774615,0.15112255,88711.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148774828,0.01127294,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148775564,0.15112294,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148775787,0.13985,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148776889,0.15112294,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148777094,0.13985,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148777922,0.15112294,88708.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148778426,0.01127332,88705.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148778629,0.13985,88704.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148778860,0.13985,88701.0,88700.0,4e-07]
["bitfinex","BTCUSD",1767148779064,0.13985,88696.0,88694.0,3.8e-06]
["bitfinex","BTCUSD",1767148779392,0.13985,88696.0,88694.0,6.776e-05]
["bitfinex","BTCUSD",1767148779597,0.13985,88696.0,88694.0,7.6e-07]
["bitfinex","BTCUSD",1767148781662,0.16240421,88698.0,88692.0,0.0002]
["bitfinex","BTCUSD",1767148781861,0.13985,88696.0,88692.0,0.0002]
["bitfinex","BTCUSD",1767148782611,0.13985,88696.0,88687.0,0.0003134]
["bitfinex","BTCUSD",1767148782801,0.13985,88696.0,88687.0,0.00038534]
["bitfinex","BTCUSD",1767148783183,0.15112446,88696.0,88687.0,0.00038534]
["bitfinex","BTCUSD",1767148783384,0.01127459,88695.0,88687.0,0.00038534]
["bitfinex","BTCUSD",1767148783762,0.01127459,88695.0,88678.0,0.12810879]
["bitfinex","BTCUSD",1767148783966,0.01127459,88695.0,88678.0,0.11683204]
["bitfinex","BTCUSD",1767148783967,0.41266845,88690.0,88678.0,0.11683204]
["bitfinex","BTCUSD",1767148784317,0.01127535,88689.0,88673.0,0.1538734]
["bitfinex","BTCUSD",1767148784685,0.13985,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767148784882,0.13985,88689.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767148785104,0.13985,88689.0,88673.0,0.1538734]
["bitfinex","BTCUSD",1767148785306,0.06765309,88688.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148785504,0.13985,88687.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148785704,0.1511256,88687.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148785903,0.41266845,88683.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148786130,0.42394845,88683.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148786330,0.15112624,88682.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148786505,0.15722637,88681.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767148786858,0.14595,88675.0,88673.0,4e-07]
["bitfinex","BTCUSD",1767148789898,0.14595,88674.0,88673.0,4e-07]
["bitfinex","BTCUSD",1767148790515,0.14595,88674.0,88666.0,0.0003134]
["bitfinex","BTCUSD",1767148790516,0.15722789,88669.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767148790711,0.15722789,88669.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767148790712,0.15722828,88666.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767148790969,0.01127853,88664.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767148791127,0.01163261,88666.0,88655.0,0.0002]
["bitfinex","BTCUSD",1767148791128,0.00035433,88666.0,88664.0,0.000534]
["bitfinex","BTCUSD",1767148791330,0.00035433,88666.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148792032,0.01163261,88666.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148792221,0.00035433,88666.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148793406,0.01163261,88666.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148793702,0.14595,88664.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148795911,0.00035433,88666.0,88660.0,3.4e-06]
["bitfinex","BTCUSD",1767148796788,0.14595,88661.0,88659.0,3.4e-06]
["bitfinex","BTCUSD",1767148796986,0.15727,88660.0,88659.0,3.4e-06]
["bitfinex","BTCUSD",1767148797152,0.15727,88660.0,88658.0,3.4e-06]
["bitfinex","BTCUSD",1767148797806,0.14595,88659.0,88658.0,3.4e-06]
["bitfinex","BTCUSD",1767148798223,0.14595,88659.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767148798224,0.01127955,88656.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767148798425,0.01127955,88656.0,88645.0,3.4e-06]
["bitfinex","BTCUSD",1767148798426,0.14595,88647.0,88645.0,3.4e-06]
["bitfinex","BTCUSD",1767148798622,0.01132,88646.0,88645.0,3.4e-06]
["bitfinex","BTCUSD",1767148798822,0.15727,88646.0,88645.0,3.4e-06]
["bitfinex","BTCUSD",1767148799500,0.15727,88646.0,88639.0,1e-08]
["bitfinex","BTCUSD",1767148799501,0.14595,88641.0,88639.0,1e-08]
["bitfinex","BTCUSD",1767148799700,0.20235794,88640.0,88639.0,1e-08]
["bitfinex","BTCUSD",1767148801158,0.20599239,88633.0,88632.0,1e-08]
["bitfinex","BTCUSD",1767148801365,0.20599239,88633.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148801366,0.01128349,88625.0,88612.0,0.1409434]
["bitfinex","BTCUSD",1767148801562,0.01128426,88619.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148801765,0.41266845,88622.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148802196,0.011284,88621.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148802324,0.011284,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148802751,0.01128413,88620.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148803003,0.01128426,88619.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148803329,0.01128438,88618.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148803521,0.011284,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148803654,0.42395232,88622.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148803889,0.14958,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148804311,0.14903,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148805138,0.160314,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148805841,0.14903,88621.0,88612.0,0.00021968]
["bitfinex","BTCUSD",1767148806225,0.14903,88621.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148806431,0.14958,88614.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148806767,0.01128515,88612.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148806969,0.01128553,88609.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148807112,0.14958,88610.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148807312,0.16086566,88608.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148807559,0.05642895,88607.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148807778,0.01132,88606.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148808356,0.1609,88606.0,88605.0,4.846e-05]
["bitfinex","BTCUSD",1767148808757,0.16086629,88603.0,88600.0,6.9e-07]
["bitfinex","BTCUSD",1767148808982,0.14958,88601.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148809183,0.16086655,88601.0,88598.0,0.00021996]
["bitfinex","BTCUSD",1767148809388,0.14958,88599.0,88598.0,9.6e-07]
["bitfinex","BTCUSD",1767148809719,0.1609,88599.0,88598.0,9.6e-07]
["bitfinex","BTCUSD",1767148810883,0.06772409,88595.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148811087,0.06772409,88595.0,88592.0,4e-07]
["bitfinex","BTCUSD",1767148811689,0.21730409,88595.0,88592.0,4e-07]
["bitfinex","BTCUSD",1767148812005,0.21730409,88595.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148812006,0.2060185,88592.0,88591.0,1e-08]
["bitfinex","BTCUSD",1767148812208,0.2060185,88592.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148812209,0.01132,88592.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148812438,0.01132,88592.0,88586.0,0.14083]
["bitfinex","BTCUSD",1767148812652,0.0225127,88592.0,88586.0,0.14083]
["bitfinex","BTCUSD",1767148812843,0.0225127,88592.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148812844,0.011225,88592.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148814856,0.01132,88594.0,88586.0,0.14083]
["bitfinex","BTCUSD",1767148814997,0.01077,88593.0,88586.0,0.14083]
["bitfinex","BTCUSD",1767148815415,0.01077,88593.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148817151,0.01077,88593.0,88585.0,0.01140199]
["bitfinex","BTCUSD",1767148817998,0.01077,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767148818603,0.01077,88593.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148819099,0.01077,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767148820464,0.01077,88593.0,88585.0,0.01140199]
["bitfinex","BTCUSD",1767148821293,0.01077,88593.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148822655,0.01132,88593.0,88585.0,0.01140199]
["bitfinex","BTCUSD",1767148822789,0.01127753,88593.0,88585.0,0.01140199]
["bitfinex","BTCUSD",1767148823646,0.01127753,88593.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148824396,0.01128642,88602.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148824397,0.15160489,88614.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148824608,0.01132,88608.0,88597.0,0.14971]
["bitfinex","BTCUSD",1767148827309,0.01132,88608.0,88591.0,0.06772649]
["bitfinex","BTCUSD",1767148827310,0.01128579,88607.0,88587.0,0.06772958]
["bitfinex","BTCUSD",1767148827515,0.000549,88597.0,88585.0,0.1498234]
["bitfinex","BTCUSD",1767148827710,0.01128706,88597.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148828117,0.0226068,88599.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148828312,0.01132,88599.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148828520,0.01132,88599.0,88586.0,0.14971]
["bitfinex","BTCUSD",1767148828722,0.01132,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767148828949,0.01132,88599.0,88587.0,0.14971]
["bitfinex","BTCUSD",1767148829149,0.01128528,88611.0,88592.0,0.14971]
["bitfinex","BTCUSD",1767148829348,0.01128515,88612.0,88592.0,0.14971]
["bitfinex","BTCUSD",1767148829349,0.02185805,88608.0,88592.0,0.14971]
["bitfinex","BTCUSD",1767148829565,0.01053805,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767148829775,0.01053805,88607.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148829979,0.01053805,88607.0,88595.0,0.2174339]
["bitfinex","BTCUSD",1767148830602,0.01053805,88607.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148830750,0.01053805,88607.0,88595.0,0.05643644]
["bitfinex","BTCUSD",1767148830950,0.01132,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148831186,0.01132,88611.0,88602.0,0.14971]
["bitfinex","BTCUSD",1767148832363,0.01132,88611.0,88603.0,0.16099629]
["bitfinex","BTCUSD",1767148832562,0.01132,88611.0,88605.0,0.14971]
["bitfinex","BTCUSD",1767148832987,0.0001134,88615.0,88605.0,0.14971]
["bitfinex","BTCUSD",1767148832988,0.0114334,88615.0,88605.0,0.14971]
["bitfinex","BTCUSD",1767148834096,0.0114334,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767148834301,0.01128337,88626.0,88605.0,0.16099604]
["bitfinex","BTCUSD",1767148834302,0.0001134,88629.0,88618.0,0.14971]
["bitfinex","BTCUSD",1767148834500,0.0001134,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767148834501,0.0114334,88629.0,88620.0,0.14971]
["bitfinex","BTCUSD",1767148835598,0.0114334,88629.0,88620.0,0.16099413]
["bitfinex","BTCUSD",1767148835996,0.0114334,88629.0,88620.0,0.14971]
["bitfinex","BTCUSD",1767148837081,0.0114334,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767148837281,0.0114334,88629.0,88615.0,0.16099477]
["bitfinex","BTCUSD",1767148837672,0.0114334,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767148837872,0.0001134,88629.0,88616.0,0.05642272]
["bitfinex","BTCUSD",1767148838176,0.0001134,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767148838379,0.0001134,88629.0,88616.0,0.16099464]
["bitfinex","BTCUSD",1767148839282,0.0001134,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767148839478,0.0001134,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767148840414,0.0001134,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767148840810,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767148841005,4e-07,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767148841410,4e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767148841615,4e-07,88629.0,88620.0,0.16099413]
["bitfinex","BTCUSD",1767148841798,4e-07,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767148841997,4e-07,88629.0,88620.0,0.16099413]
["bitfinex","BTCUSD",1767148842965,4e-07,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767148843094,4e-07,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767148843299,4e-07,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767148843508,4e-07,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767148843732,4e-07,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767148843961,0.01128197,88637.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767148843962,0.01128057,88648.0,88632.0,0.14971]
["bitfinex","BTCUSD",1767148844151,0.00021994,88643.0,88632.0,0.14971]
["bitfinex","BTCUSD",1767148845105,0.00021994,88643.0,88633.0,0.14971]
["bitfinex","BTCUSD",1767148845393,9.4e-07,88643.0,88636.0,0.14971]
["bitfinex","BTCUSD",1767148848048,0.000332,88636.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767148848706,9.4e-07,88643.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767148848907,9.4e-07,88643.0,88626.0,0.01139677]
["bitfinex","BTCUSD",1767148848908,0.41319678,88643.0,88626.0,0.0001134]
["bitfinex","BTCUSD",1767148849111,0.1463826,88632.0,88626.0,0.0001134]
["bitfinex","BTCUSD",1767148849337,0.05653026,88626.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148849542,0.14638349,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148849703,0.01128362,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148849904,0.1351,88625.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148851317,0.1351,88625.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148851483,0.1351,88625.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767148852038,0.1351,88629.0,88613.0,0.02260502]
["bitfinex","BTCUSD",1767148852658,0.1351,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767148852866,0.02260235,88634.0,88615.0,0.15589477]
["bitfinex","BTCUSD",1767148853028,0.0112826,88632.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148853428,0.15770235,88634.0,88616.0,0.15589464]
["bitfinex","BTCUSD",1767148853635,0.0112826,88632.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148853841,0.1463826,88632.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148854769,0.14638273,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148855074,0.1351,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148855473,0.14638273,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148856039,0.1351,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148856660,0.1351,88631.0,88616.0,0.15589464]
["bitfinex","BTCUSD",1767148857042,0.1351,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148857582,0.14638273,88631.0,88616.0,0.14461]
["bitfinex","BTCUSD",1767148857967,0.14638286,88630.0,88613.0,0.02260502]
["bitfinex","BTCUSD",1767148858406,0.01128311,88628.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767148858747,0.1351,88629.0,88613.0,0.02260502]
["bitfinex","BTCUSD",1767148859171,0.1351,88629.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1767148859376,0.1351,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767148859949,0.1351,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767148860164,0.1351,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767148860380,0.1351,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767148860579,0.1351,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767148860790,0.1351,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767148861297,0.1351,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767148861503,0.14638298,88629.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767148861705,0.01132,88634.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148861706,0.000332,88613.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148861934,0.15635451,88617.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148862180,0.14507,88617.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148862379,0.14507,88615.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767148862618,0.14507,88615.0,88599.0,0.13925]
["bitfinex","BTCUSD",1767148862850,0.14507,88612.0,88599.0,0.0003056]
["bitfinex","BTCUSD",1767148863061,0.1450285,88612.0,88599.0,0.0003056]
["bitfinex","BTCUSD",1767148863360,0.42448124,88610.0,88599.0,0.0003056]
["bitfinex","BTCUSD",1767148863539,0.14507,88609.0,88599.0,0.0001296]
["bitfinex","BTCUSD",1767148863909,0.15635553,88609.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148864144,0.15635553,88609.0,88598.0,0.00021964]
["bitfinex","BTCUSD",1767148865064,0.14507,88609.0,88598.0,0.00021964]
["bitfinex","BTCUSD",1767148865429,0.14507,88609.0,88589.0,0.06772742]
["bitfinex","BTCUSD",1767148865430,0.15635668,88600.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148865632,0.14507,88598.0,88586.0,0.01132]
["bitfinex","BTCUSD",1767148865854,0.14507,88598.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148865855,0.15635706,88597.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148866049,0.14507,88597.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767148866332,0.02260604,88605.0,88597.0,0.000549]
["bitfinex","BTCUSD",1767148866333,0.01132,88605.0,88597.0,0.000549]
["bitfinex","BTCUSD",1767148866796,0.0069669,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148866930,0.0069669,88605.0,88600.0,0.13905]
["bitfinex","BTCUSD",1767148867129,0.0069669,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148867355,0.0069669,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148867967,0.0069669,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148868781,0.01132,88611.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148868979,0.00021984,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148870085,8.4e-07,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148870309,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148870488,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148870688,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148871930,8.4e-07,88609.0,88599.0,0.0002]
["bitfinex","BTCUSD",1767148877366,0.01128637,88609.0,88595.0,0.13905]
["bitfinex","BTCUSD",1767148877662,0.15875637,88609.0,88595.0,0.13905]
["bitfinex","BTCUSD",1767148877868,0.21518422,88609.0,88595.0,0.13905]
["bitfinex","BTCUSD",1767148878013,0.15875637,88609.0,88595.0,0.13905]
["bitfinex","BTCUSD",1767148878650,0.01128604,88605.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148879011,8.4e-07,88609.0,88594.0,0.06772427]
["bitfinex","BTCUSD",1767148879216,8.4e-07,88609.0,88596.0,0.14978]
["bitfinex","BTCUSD",1767148879413,8.4e-07,88609.0,88596.0,0.16106719]
["bitfinex","BTCUSD",1767148879817,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148880130,8.4e-07,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148881105,8.4e-07,88609.0,88596.0,0.16106719]
["bitfinex","BTCUSD",1767148881313,8.4e-07,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148881521,8.4e-07,88609.0,88596.0,0.16106719]
["bitfinex","BTCUSD",1767148881669,8.4e-07,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148881879,8.4e-07,88609.0,88596.0,0.16106719]
["bitfinex","BTCUSD",1767148881880,0.14747084,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767148882679,0.14747084,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767148883707,0.14747084,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148884723,0.14747084,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148884934,0.14747084,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148885136,0.14747084,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148885337,0.14747084,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148886022,0.14747084,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148886221,0.14747084,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148886445,0.14747084,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148886972,0.14747084,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148887300,0.14747084,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148887950,0.14747084,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767148888129,0.14747084,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148888326,0.14747084,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148888763,0.14747084,88609.0,88595.0,0.05643602]
["bitfinex","BTCUSD",1767148888943,0.14747084,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148889125,0.14747084,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767148889326,0.14747084,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148890975,8.4e-07,88609.0,88597.0,0.16106706]
["bitfinex","BTCUSD",1767148891335,8.4e-07,88609.0,88597.0,0.14978]
["bitfinex","BTCUSD",1767148891659,8.4e-07,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148891852,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148892454,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148892657,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148892867,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148893063,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148893761,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148893963,8.4e-07,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148894604,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148895030,8.4e-07,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148895803,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148896000,8.4e-07,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148896417,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148897030,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148897245,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148897692,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148897893,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148898287,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148898516,8.4e-07,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148898723,8.4e-07,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148898923,8.4e-07,88609.0,88595.0,0.16106731]
["bitfinex","BTCUSD",1767148899123,8.4e-07,88609.0,88595.0,0.14978]
["bitfinex","BTCUSD",1767148899403,0.15875566,88608.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148899591,0.15875579,88607.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148899960,0.14747,88607.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148900356,0.14747,88605.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767148900802,0.14747,88605.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767148900948,8.4e-07,88609.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767148901151,8.4e-07,88609.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767148901449,8.4e-07,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148902801,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148902980,8.4e-07,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767148903608,8.4e-07,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767148903794,8.4e-07,88609.0,88600.0,0.06771952]
["bitfinex","BTCUSD",1767148904162,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148904513,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148904688,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148905096,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148905293,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148905875,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148906075,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148906904,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148907120,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148907322,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148907602,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148908275,8.4e-07,88609.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767148908471,8.4e-07,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148908951,8.4e-07,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148909293,0.0002,88619.0,88613.0,0.14223]
["bitfinex","BTCUSD",1767148909499,0.0001134,88622.0,88613.0,0.14223]
["bitfinex","BTCUSD",1767148909875,0.0001134,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767148910054,0.0001134,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767148910259,0.0001134,88622.0,88618.0,0.14223]
["bitfinex","BTCUSD",1767148910867,4e-07,88622.0,88620.0,0.14223]
["bitfinex","BTCUSD",1767148912404,0.0002,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767148912620,3.4e-06,88636.0,88632.0,0.14234583]
["bitfinex","BTCUSD",1767148912826,3.4e-06,88636.0,88634.0,0.14223]
["bitfinex","BTCUSD",1767148913039,3.4e-06,88636.0,88634.0,0.142098]
["bitfinex","BTCUSD",1767148914470,3.4e-06,88636.0,88635.0,0.14223]
["bitfinex","BTCUSD",1767148915511,3.4e-06,88636.0,88633.0,0.15351247]
["bitfinex","BTCUSD",1767148915706,3.4e-06,88636.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767148915933,0.00055,88633.0,88632.0,0.06769563]
["bitfinex","BTCUSD",1767148916251,3.4e-06,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767148916595,3.4e-06,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767148916797,3.4e-06,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767148916996,3.4e-06,88636.0,88635.0,0.14223]
["bitfinex","BTCUSD",1767148918305,3.4e-06,88636.0,88635.0,0.07738708]
["bitfinex","BTCUSD",1767148922145,3.4e-06,88636.0,88635.0,0.07683708]
["bitfinex","BTCUSD",1767148922351,3.4e-06,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767148924199,3.4e-06,88636.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767148924525,0.01128286,88630.0,88615.0,0.04516]
["bitfinex","BTCUSD",1767148924661,0.14901,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148924861,0.14901,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767148925085,0.14901,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767148925304,0.14901,88629.0,88615.0,0.01136894]
["bitfinex","BTCUSD",1767148925460,0.14901,88629.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767148925658,0.14901,88629.0,88615.0,0.01147894]
["bitfinex","BTCUSD",1767148925878,0.011284,88621.0,88605.0,0.01139944]
["bitfinex","BTCUSD",1767148926093,0.14901,88620.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767148926534,0.14901,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767148926740,0.14901,88620.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767148927202,0.14901,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767148928292,0.14901,88620.0,88605.0,0.01139944]
["bitfinex","BTCUSD",1767148928293,0.14901,88620.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767148928503,0.0113761,88621.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767148928504,0.14901,88611.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767148928694,0.41342842,88620.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148928898,0.14901,88619.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148930770,0.14901,88619.0,88605.0,0.01159944]
["bitfinex","BTCUSD",1767148930999,0.14901,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148931358,0.14901,88619.0,88605.0,0.01159944]
["bitfinex","BTCUSD",1767148931761,0.14901,88619.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148932204,0.16029426,88619.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148933342,0.14901,88619.0,88605.0,0.0003134]
["bitfinex","BTCUSD",1767148934138,0.42471255,88620.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148934139,0.14901,88614.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148934422,0.14901,88607.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148934866,0.41342842,88610.0,88598.0,0.01140033]
["bitfinex","BTCUSD",1767148935083,0.01132,88613.0,88610.0,0.00055]
["bitfinex","BTCUSD",1767148935263,0.01132,88613.0,88601.0,0.14185655]
["bitfinex","BTCUSD",1767148935402,0.01132,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148935864,0.010771,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148936090,0.010771,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148936971,0.010771,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148937580,0.010771,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767148937919,0.010771,88613.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148938058,0.010771,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148938258,0.010771,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148938680,0.010771,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148939647,0.14901,88619.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767148939850,0.14901,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148940051,0.14901,88619.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767148940346,0.14901,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148940586,0.14901,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148941606,0.14901,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148941811,0.14901,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148942165,0.14901,88619.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148943641,0.14901,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148943986,0.14901,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148944953,0.14901,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148945746,0.14901,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767148945949,0.14901,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148946263,0.14901,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148946463,0.14901,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148946760,0.16029426,88619.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148946961,0.000549,88607.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767148947127,0.000549,88607.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767148947329,0.55747842,88610.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767148947636,0.55747842,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148947637,0.41342842,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148947831,0.41342842,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148948031,0.41342842,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148948366,0.14405,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148948551,0.14405,88618.0,88602.0,0.06771808]
["bitfinex","BTCUSD",1767148948763,0.14405,88618.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148948980,0.14405,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148949183,0.15533438,88618.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148949748,0.15533438,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148950012,0.14405,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148950512,0.15533438,88618.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767148951207,0.01128451,88617.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148951433,0.15533451,88617.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767148951588,0.15533451,88617.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767148951793,0.14405,88617.0,88602.0,0.06771855]
["bitfinex","BTCUSD",1767148951994,0.14405,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148952388,0.14405,88617.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767148952564,0.14405,88617.0,88602.0,0.06771855]
["bitfinex","BTCUSD",1767148952965,0.14405,88617.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767148953368,0.14405,88617.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767148954195,0.14405,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767148954373,0.14405,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148955989,0.14405,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767148956836,0.14405,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148957344,0.14405,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767148957642,0.14405,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767148958006,0.01132,88620.0,88617.0,0.00055]
["bitfinex","BTCUSD",1767148958204,9.21e-05,88621.0,88617.0,0.00055]
["bitfinex","BTCUSD",1767148958403,9.21e-05,88621.0,88618.0,0.14435438]
["bitfinex","BTCUSD",1767148959217,1e-07,88621.0,88620.0,0.13307]
["bitfinex","BTCUSD",1767148959406,0.02434973,88638.0,88623.0,0.06770209]
["bitfinex","BTCUSD",1767148959682,0.15537,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767148960223,0.15537,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148960820,0.15537,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767148961585,0.0001134,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767148961787,4e-07,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767148962848,4e-07,88636.0,88634.0,0.13264]
["bitfinex","BTCUSD",1767148963193,0.000204,88634.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767148963376,0.000204,88634.0,88633.0,0.01077]
["bitfinex","BTCUSD",1767148963784,4e-07,88636.0,88633.0,0.01077]
["bitfinex","BTCUSD",1767148964808,4e-07,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767148965012,4e-07,88636.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767148965749,4e-07,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767148966047,4e-07,88636.0,88633.0,0.02260247]
["bitfinex","BTCUSD",1767148966299,4e-07,88636.0,88629.0,0.13264]
["bitfinex","BTCUSD",1767148966489,4e-07,88636.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767148971523,4e-07,88636.0,88634.0,0.011116]
["bitfinex","BTCUSD",1767148979246,4e-07,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767148979247,0.14551,88635.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767148979458,0.14551,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767148979459,0.144961,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767148979620,4e-07,88636.0,88630.0,0.05641375]
["bitfinex","BTCUSD",1767148980058,4e-07,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767148980261,4e-07,88636.0,88633.0,0.15178247]
["bitfinex","BTCUSD",1767148980468,4e-07,88636.0,88633.0,0.20819484]
["bitfinex","BTCUSD",1767148981065,4e-07,88636.0,88635.0,0.20088112]
["bitfinex","BTCUSD",1767148981846,4e-07,88636.0,88635.0,0.14447]
["bitfinex","BTCUSD",1767148982895,4e-07,88636.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767148982896,0.1445504,88636.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767148983126,0.1445504,88636.0,88622.0,0.0564193]
["bitfinex","BTCUSD",1767148983426,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148983956,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148984194,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148984614,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148984942,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148986697,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148986931,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148987126,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148987460,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148987674,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148987829,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148988038,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148989459,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148990290,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148990895,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148991097,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148991320,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148991518,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148995988,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148996192,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148997239,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148997439,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148997655,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148997864,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148998064,0.1445504,88636.0,88625.0,0.02260349]
["bitfinex","BTCUSD",1767148998283,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148998525,0.1445504,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767148998852,0.1445504,88636.0,88626.0,0.01124023]
["bitfinex","BTCUSD",1767148999381,0.1445504,88636.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767148999627,0.1445504,88636.0,88625.0,0.01127856]
["bitfinex","BTCUSD",1767149000554,0.1445504,88636.0,88623.0,9.21e-05]
["bitfinex","BTCUSD",1767149000753,0.1445504,88636.0,88610.0,0.49393758]
["bitfinex","BTCUSD",1767149000754,0.14555,88622.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767149000987,0.14555,88621.0,88613.0,0.0002]
["bitfinex","BTCUSD",1767149001965,0.14555,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767149002150,0.145001,88621.0,88613.0,0.0002]
["bitfinex","BTCUSD",1767149002553,0.14555,88626.0,88613.0,0.01148502]
["bitfinex","BTCUSD",1767149002770,0.14555,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767149003002,0.145,88626.0,88615.0,0.05642385]
["bitfinex","BTCUSD",1767149003274,0.145,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767149003833,0.01132,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149004064,0.01132,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149004265,0.01132,88627.0,88621.0,0.06770363]
["bitfinex","BTCUSD",1767149004464,0.01132,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149004702,0.01132,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149004920,0.0002,88633.0,88625.0,0.15330349]
["bitfinex","BTCUSD",1767149005075,0.0002,88633.0,88625.0,0.14202]
["bitfinex","BTCUSD",1767149005299,0.0002,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149005715,0.0002,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767149005905,0.0002,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767149006636,0.0002,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149007173,0.0002,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767149007373,0.0002,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149008225,0.0002,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149010151,0.0002,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149012364,0.0002,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149026373,0.0002,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149026599,0.0002,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767149027440,0.0002,88633.0,88629.0,0.14286]
["bitfinex","BTCUSD",1767149027965,0.0002,88633.0,88628.0,0.06769822]
["bitfinex","BTCUSD",1767149029116,0.0002,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149029519,0.0002,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149030120,0.0002,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149033527,0.0002,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149033725,0.0002,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149034089,0.0002,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149036228,0.000111,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149037201,0.000111,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149037866,0.000111,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149038037,0.000111,88633.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767149038238,0.000111,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149039025,0.000111,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149039358,0.000111,88633.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767149039738,0.000111,88633.0,88625.0,0.06773715]
["bitfinex","BTCUSD",1767149040492,0.000111,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767149041453,0.000111,88633.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767149042553,0.000111,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767149043006,0.01132,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767149043208,0.01132,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149043209,0.01137609,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149043385,0.01137609,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767149043787,0.01137609,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767149043987,0.01137609,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149045597,0.13809,88638.0,88629.0,0.06769734]
["bitfinex","BTCUSD",1767149045756,5.609e-05,88639.0,88629.0,0.42442628]
["bitfinex","BTCUSD",1767149046123,5.609e-05,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149047100,5.609e-05,88639.0,88629.0,0.42442628]
["bitfinex","BTCUSD",1767149047412,5.609e-05,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149047771,5.609e-05,88639.0,88629.0,0.42442628]
["bitfinex","BTCUSD",1767149047975,5.609e-05,88639.0,88629.0,0.4131433]
["bitfinex","BTCUSD",1767149049231,5.609e-05,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149051030,5.609e-05,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767149051437,5.609e-05,88639.0,88629.0,0.42442628]
["bitfinex","BTCUSD",1767149051936,5.609e-05,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149052512,5.609e-05,88639.0,88629.0,0.4131433]
["bitfinex","BTCUSD",1767149053343,5.609e-05,88639.0,88629.0,0.42442628]
["bitfinex","BTCUSD",1767149055093,5.609e-05,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767149055304,5.609e-05,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767149056301,5.609e-05,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767149056500,5.609e-05,88639.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767149058006,5.609e-05,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149058391,5.609e-05,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149058799,5.609e-05,88639.0,88634.0,0.15335235]
["bitfinex","BTCUSD",1767149059179,5.609e-05,88639.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149060001,5.609e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149061658,5.609e-05,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149063531,5.609e-05,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767149063753,5.609e-05,88639.0,88634.0,0.06769352]
["bitfinex","BTCUSD",1767149063754,5.609e-05,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149064004,5.609e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149064150,5.609e-05,88639.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1767149064337,5.609e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149065346,5.609e-05,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149065903,5.609e-05,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149066306,0.000549,88633.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767149066509,0.000549,88633.0,88632.0,0.01077]
["bitfinex","BTCUSD",1767149066706,0.000549,88633.0,88632.0,0.01072894]
["bitfinex","BTCUSD",1767149067606,0.000549,88633.0,88632.0,0.01068722]
["bitfinex","BTCUSD",1767149068476,0.000549,88633.0,88632.0,0.01064528]
["bitfinex","BTCUSD",1767149074658,0.000549,88633.0,88632.0,0.01060159]
["bitfinex","BTCUSD",1767149078281,0.000549,88633.0,88632.0,0.01056045]
["bitfinex","BTCUSD",1767149086488,0.0001138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149086701,0.0001138,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149086911,0.0001138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149087121,0.0001138,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149087122,0.1443138,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149087548,0.1443138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149087756,0.1443138,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149088626,0.1443138,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149088839,0.1443138,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149089052,0.1443138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149093441,0.1443138,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149094043,0.1443138,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149094244,0.1443138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149095288,0.0001138,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149095861,0.03580877,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149095862,0.02448877,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149096040,0.0001134,88649.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767149096247,0.0001134,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767149096444,0.0001134,88649.0,88640.0,0.067689]
["bitfinex","BTCUSD",1767149096658,0.0001134,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767149097901,0.0001134,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767149101705,0.0001134,88656.0,88639.0,0.42440381]
["bitfinex","BTCUSD",1767149101906,0.0001134,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767149102131,0.00054992,88666.0,88660.0,0.06767379]
["bitfinex","BTCUSD",1767149102381,0.00054992,88666.0,88661.0,0.06771415]
["bitfinex","BTCUSD",1767149102382,1e-08,88663.0,88661.0,0.06771415]
["bitfinex","BTCUSD",1767149102702,1e-08,88663.0,88661.0,0.21255441]
["bitfinex","BTCUSD",1767149103022,1e-08,88663.0,88661.0,0.06771441]
["bitfinex","BTCUSD",1767149103943,0.00054992,88666.0,88661.0,0.06771441]
["bitfinex","BTCUSD",1767149103944,1e-08,88666.0,88665.0,0.20123203]
["bitfinex","BTCUSD",1767149104157,1e-08,88666.0,88665.0,0.05639203]
["bitfinex","BTCUSD",1767149105060,1e-08,88666.0,88663.0,0.06767196]
["bitfinex","BTCUSD",1767149106054,1e-08,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767149106870,1e-08,88666.0,88661.0,0.01132]
["bitfinex","BTCUSD",1767149107194,1e-08,88666.0,88661.0,0.07899346]
["bitfinex","BTCUSD",1767149107799,1e-08,88666.0,88662.0,0.05639348]
["bitfinex","BTCUSD",1767149108600,0.13762,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767149108806,0.13762,88665.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767149109364,0.13762,88665.0,88654.0,0.0225998]
["bitfinex","BTCUSD",1767149109969,0.13762,88665.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767149110595,0.13762,88665.0,88654.0,0.0225998]
["bitfinex","BTCUSD",1767149110797,0.13762,88665.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767149111195,0.13797509,88665.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767149111697,0.13797509,88665.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767149112607,0.13797509,88665.0,88639.0,0.0001134]
["bitfinex","BTCUSD",1767149112608,0.14889891,88661.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767149112805,0.41308381,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767149113006,0.13762,88659.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767149113667,0.13762,88659.0,88647.0,0.02260069]
["bitfinex","BTCUSD",1767149113867,0.13762,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149114071,0.13762,88659.0,88646.0,0.01139422]
["bitfinex","BTCUSD",1767149114072,0.14889929,88658.0,88646.0,0.0001134]
["bitfinex","BTCUSD",1767149114397,0.13762,88654.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767149120058,0.137214,88654.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767149132624,9e-05,88956.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767149132625,0.01132,88661.0,88649.0,0.13701]
["bitfinex","BTCUSD",1767149132829,0.01132,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149133158,0.01132,88661.0,88649.0,0.13701]
["bitfinex","BTCUSD",1767149133366,0.01132,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149133795,0.15354,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149134012,0.15354,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149134361,0.15354,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149134885,0.15354,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149135083,0.15354,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149136400,0.15354,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149136550,0.15354,88661.0,88647.0,0.06768354]
["bitfinex","BTCUSD",1767149136750,0.15354,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767149137581,0.15354,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149139689,0.15354,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149140005,0.15354,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149140238,0.15354,88661.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767149140388,0.15354,88661.0,88646.0,0.01128422]
["bitfinex","BTCUSD",1767149140600,0.15354,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767149142198,0.15354,88661.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149142664,0.41293182,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149143009,0.41238282,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149143418,0.41238282,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149144497,0.41238282,88660.0,88648.0,0.06768309]
["bitfinex","BTCUSD",1767149144703,0.41238282,88660.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767149145437,0.41238282,88660.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767149152666,0.13746,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767149159826,0.13746,88659.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767149160365,0.13746,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767149160806,0.13746,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767149162083,0.13746,88659.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767149162285,0.13746,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767149166553,0.13746,88659.0,88648.0,0.02260057]
["bitfinex","BTCUSD",1767149166791,0.13746,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767149171436,0.13746,88659.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767149171437,0.01127929,88658.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767149171711,0.01127929,88658.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149171712,0.01128018,88651.0,88627.0,0.14958]
["bitfinex","BTCUSD",1767149171850,0.41293182,88642.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767149172056,0.41293182,88642.0,88632.0,6.991e-05]
["bitfinex","BTCUSD",1767149172285,0.41293182,88642.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767149174195,0.14424,88646.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767149177171,0.14424,88646.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149177309,0.14919,88649.0,88646.0,0.000549]
["bitfinex","BTCUSD",1767149177508,0.14919,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767149177825,0.14919,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149178257,0.148641,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767149178822,0.148641,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149179517,0.148641,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767149179935,0.148641,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149180344,0.148641,88649.0,88639.0,0.41293182]
["bitfinex","BTCUSD",1767149182182,0.148641,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149182332,0.148641,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767149182947,0.148641,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149182948,0.01132,88652.0,88639.0,0.41293182]
["bitfinex","BTCUSD",1767149183148,0.00015689,88656.0,88646.0,0.13765]
["bitfinex","BTCUSD",1767149183351,0.00015689,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767149183652,0.00015689,88656.0,88648.0,0.05640247]
["bitfinex","BTCUSD",1767149183653,0.00015689,88656.0,88648.0,0.14893057]
["bitfinex","BTCUSD",1767149184493,0.1493034,88663.0,88652.0,0.14893006]
["bitfinex","BTCUSD",1767149184494,0.0001134,88663.0,88652.0,0.14893006]
["bitfinex","BTCUSD",1767149184649,0.0001134,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767149184852,0.00035509,88665.0,88659.0,0.13765]
["bitfinex","BTCUSD",1767149185075,1e-08,88666.0,88665.0,0.13765]
["bitfinex","BTCUSD",1767149185276,0.0001134,88670.0,88665.0,0.13765]
["bitfinex","BTCUSD",1767149186029,0.0001134,88670.0,88665.0,0.1489284]
["bitfinex","BTCUSD",1767149186160,0.0001134,88670.0,88665.0,0.13765]
["bitfinex","BTCUSD",1767149186359,0.0001134,88670.0,88668.0,0.05638963]
["bitfinex","BTCUSD",1767149186894,0.0001134,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767149187725,0.0001134,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767149188155,0.0001134,88670.0,88667.0,0.06766841]
["bitfinex","BTCUSD",1767149188543,0.0001134,88670.0,88667.0,0.20531841]
["bitfinex","BTCUSD",1767149188697,0.0001134,88670.0,88669.0,0.13765]
["bitfinex","BTCUSD",1767149188908,0.0001134,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149189109,0.0001134,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149189446,0.0001134,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149189745,0.0001134,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149191237,0.0001134,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149193151,0.0001134,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149193359,0.000549,88672.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767149193794,0.0001134,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149194348,0.15861018,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149194558,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149194958,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149195371,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149196222,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149196432,0.15867823,88685.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767149196638,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149197109,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149197414,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149197618,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149198208,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149198561,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149201589,0.15867823,88685.0,88671.0,0.0789858]
["bitfinex","BTCUSD",1767149201798,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149202858,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149203087,0.15867823,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767149203341,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149203458,0.15867823,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767149204324,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149204554,0.15867823,88685.0,88671.0,0.0789858]
["bitfinex","BTCUSD",1767149204698,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149205061,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149206612,0.15867823,88685.0,88671.0,0.0789858]
["bitfinex","BTCUSD",1767149206811,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149207071,0.15867823,88685.0,88671.0,0.02259764]
["bitfinex","BTCUSD",1767149207478,0.15867823,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149207891,0.15867823,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149208252,0.15867823,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767149208519,0.15867823,88685.0,88675.0,0.05638567]
["bitfinex","BTCUSD",1767149208672,0.0001134,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149208673,0.0114334,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149209231,0.0114334,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149209576,0.0114334,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149209997,0.0114334,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149210541,0.0114334,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149210977,0.0114334,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149211356,0.0114334,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767149211582,0.0114334,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149212438,0.0001134,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767149213085,0.0001134,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149214450,0.0001134,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767149214675,0.0001134,88690.0,88687.0,0.06765323]
["bitfinex","BTCUSD",1767149215874,1e-08,88690.0,88688.0,0.056377]
["bitfinex","BTCUSD",1767149216088,0.1406334,88697.0,88695.0,0.14812]
["bitfinex","BTCUSD",1767149216089,0.0001134,88697.0,88695.0,0.14812]
["bitfinex","BTCUSD",1767149216313,0.0001134,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149219042,0.0001134,88697.0,88689.0,0.14812]
["bitfinex","BTCUSD",1767149219246,0.000549,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149219490,0.0001134,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767149219651,0.0001134,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149220957,0.0001134,88697.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767149221139,0.0001134,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149221832,0.0001134,88697.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149222054,0.0001134,88697.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149222270,0.0001134,88697.0,88693.0,0.15047484]
["bitfinex","BTCUSD",1767149222602,0.0001134,88697.0,88694.0,0.15047471]
["bitfinex","BTCUSD",1767149223558,0.0001134,88697.0,88695.0,0.05637247]
["bitfinex","BTCUSD",1767149224298,0.000549,88695.0,88694.0,0.06764786]
["bitfinex","BTCUSD",1767149224464,0.0001134,88697.0,88694.0,0.06764786]
["bitfinex","BTCUSD",1767149225283,0.0001134,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149229818,0.000549,88694.0,88691.0,0.01132]
["bitfinex","BTCUSD",1767149230020,0.14833,88690.0,88687.0,0.01132]
["bitfinex","BTCUSD",1767149230200,0.14833,88690.0,88686.0,0.01132]
["bitfinex","BTCUSD",1767149230859,0.14833,88690.0,88686.0,0.010221]
["bitfinex","BTCUSD",1767149231600,0.14833,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149231601,0.14833,88690.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767149231737,0.14833,88690.0,88676.0,0.04508084]
["bitfinex","BTCUSD",1767149231935,0.14833,88690.0,88676.0,0.05635784]
["bitfinex","BTCUSD",1767149232179,0.14833,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767149232564,0.14833,88690.0,88676.0,0.04508084]
["bitfinex","BTCUSD",1767149232769,0.14833,88690.0,88674.0,0.02266531]
["bitfinex","BTCUSD",1767149232770,0.14833,88689.0,88674.0,0.02266531]
["bitfinex","BTCUSD",1767149233322,0.14833,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767149233683,0.14833,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149234226,0.147781,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149234368,0.147781,88689.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149235524,0.147781,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149235728,0.147781,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149235877,0.147781,88689.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149236070,0.147781,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149236479,0.14307,88688.0,88674.0,6.805e-05]
["bitfinex","BTCUSD",1767149236719,0.14307,88688.0,88674.0,2.589e-05]
["bitfinex","BTCUSD",1767149236720,0.14307,88686.0,88674.0,2.589e-05]
["bitfinex","BTCUSD",1767149237069,0.14307,88679.0,88674.0,2.589e-05]
["bitfinex","BTCUSD",1767149237620,0.41266494,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767149237836,0.24808389,88696.0,88674.0,2.589e-05]
["bitfinex","BTCUSD",1767149237837,0.01132,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767149238033,0.01132,88696.0,88690.0,0.00055]
["bitfinex","BTCUSD",1767149238255,0.01132,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767149238468,0.0001134,88697.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149238836,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767149238837,0.0106834,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767149239033,0.0106834,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767149239278,0.000549,88695.0,88683.0,0.236796]
["bitfinex","BTCUSD",1767149239433,0.000549,88695.0,88689.0,0.05635619]
["bitfinex","BTCUSD",1767149239639,0.14307,88697.0,88689.0,0.05635619]
["bitfinex","BTCUSD",1767149239857,0.14307,88697.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149240211,0.14307,88697.0,88689.0,0.05635619]
["bitfinex","BTCUSD",1767149240375,0.14307,88688.0,88680.0,0.01138989]
["bitfinex","BTCUSD",1767149240563,0.14307,88688.0,88681.0,0.02255422]
["bitfinex","BTCUSD",1767149240922,0.14307,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149241105,0.14307,88688.0,88681.0,0.01127785]
["bitfinex","BTCUSD",1767149241645,0.14307,88688.0,88681.0,0.02251178]
["bitfinex","BTCUSD",1767149241799,0.14307,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149242797,0.14307,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149243837,0.14307,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149244035,0.14307,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149244886,0.14307,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149245155,0.14307,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149245315,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149246339,0.0002,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149247303,0.0002,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149247506,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149248085,0.0002,88691.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149248325,0.0002,88691.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149248508,0.0002,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767149249108,0.0002,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767149249256,0.0002,88691.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767149249452,0.0002,88691.0,88688.0,0.06765249]
["bitfinex","BTCUSD",1767149249711,0.0001134,88704.0,88691.0,0.1560651]
["bitfinex","BTCUSD",1767149250142,0.0001134,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767149250522,0.1431834,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149250725,0.1431834,88704.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1767149250882,0.1431834,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149251091,0.1431834,88704.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1767149252670,0.1431834,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149253441,0.1431834,88704.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1767149253859,0.1431834,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149254060,0.1431834,88704.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1767149254203,0.1431834,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149254971,0.1431834,88704.0,88689.0,0.02255535]
["bitfinex","BTCUSD",1767149255518,0.1431834,88704.0,88689.0,0.01128]
["bitfinex","BTCUSD",1767149256452,0.15445684,88704.0,88689.0,0.01128]
["bitfinex","BTCUSD",1767149256636,0.1431834,88704.0,88689.0,0.01128]
["bitfinex","BTCUSD",1767149257753,0.15445684,88704.0,88689.0,0.01128]
["bitfinex","BTCUSD",1767149258243,0.14307,88703.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149258406,0.15434357,88703.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149258612,0.14307,88703.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149259530,0.15434357,88703.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149259733,0.14307,88703.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149261395,0.14307,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149261627,0.14307,88703.0,88689.0,0.07873287]
["bitfinex","BTCUSD",1767149261836,0.14307,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149263200,0.14307,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149263352,0.14307,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149263518,0.14307,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149263726,0.14307,88703.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149264557,0.14307,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149265763,0.14307,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149265969,0.41254273,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149266838,0.14307,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149267176,0.14307,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767149267384,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149267596,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149268580,0.14307,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767149268789,0.14307,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767149269017,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149269462,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149269657,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149269981,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149270639,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149272472,0.14307,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767149272684,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149272873,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149273088,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149273296,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149273496,0.14307,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149276013,0.14307,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767149276229,0.0113934,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767149276554,0.0113934,88704.0,88690.0,0.48019349]
["bitfinex","BTCUSD",1767149276764,0.1475334,88704.0,88690.0,0.41254273]
["bitfinex","BTCUSD",1767149276959,0.1475334,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767149277259,0.1475334,88704.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149277932,0.1475334,88704.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149278090,0.41254273,88700.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149278496,0.41254273,88700.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149279443,0.41254273,88700.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149280709,0.41254273,88700.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149281037,0.1475334,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149281615,0.1475334,88704.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149281809,0.1475334,88704.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149282056,0.1475334,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149282465,0.1475334,88704.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149283764,0.1475334,88704.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149284110,0.1475334,88704.0,88689.0,0.02235635]
["bitfinex","BTCUSD",1767149284631,0.1475334,88704.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149285097,0.01127395,88700.0,88689.0,0.011081]
["bitfinex","BTCUSD",1767149285297,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767149285299,0.00055,88689.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767149285784,0.01127688,88677.0,88666.0,0.0001134]
["bitfinex","BTCUSD",1767149285939,0.02450045,88697.0,88653.0,0.0001134]
["bitfinex","BTCUSD",1767149285940,0.1372,88668.0,88653.0,0.0001134]
["bitfinex","BTCUSD",1767149286124,0.1372,88668.0,88661.0,0.04508084]
["bitfinex","BTCUSD",1767149286125,0.13730641,88668.0,88661.0,0.04508084]
["bitfinex","BTCUSD",1767149286322,0.01128,88674.0,88668.0,0.00044259]
["bitfinex","BTCUSD",1767149286724,0.01128,88674.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767149286943,0.01128,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767149287181,0.01128,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767149287567,0.01128,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767149288993,0.01128,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767149289408,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767149290275,0.01128,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767149290553,0.01128,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767149290758,0.01128,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767149291040,0.0002,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767149291253,0.0002,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767149291414,0.01128,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767149291818,0.0001134,88683.0,88675.0,0.000442]
["bitfinex","BTCUSD",1767149292016,0.01132,88682.0,88675.0,0.000442]
["bitfinex","BTCUSD",1767149292238,0.01132,88682.0,88675.0,0.00040002]
["bitfinex","BTCUSD",1767149292422,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149292640,0.01132,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149292641,0.01132,88682.0,88672.0,0.06766504]
["bitfinex","BTCUSD",1767149292820,0.01132,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767149293022,0.41254273,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767149293890,0.41254273,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767149294240,0.01132,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767149294979,0.41254273,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149295211,0.01132,88682.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767149295931,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149298192,0.01132,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149298935,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149299230,0.01132,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767149299395,0.01132,88682.0,88672.0,0.01123634]
["bitfinex","BTCUSD",1767149299719,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149300064,0.01132,88682.0,88672.0,0.01123634]
["bitfinex","BTCUSD",1767149301120,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149301865,0.01132,88682.0,88672.0,0.01123634]
["bitfinex","BTCUSD",1767149302322,0.01132,88682.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767149302685,0.01132,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767149302887,0.01132,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767149303086,0.01132,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767149303628,0.0001134,88683.0,88682.0,0.00021675]
["bitfinex","BTCUSD",1767149303852,3.4e-06,88683.0,88682.0,0.14292675]
["bitfinex","BTCUSD",1767149304063,3.4e-06,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149304205,0.01132,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149304206,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149304386,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149305236,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149305754,0.0099734,88687.0,88678.0,0.06766013]
["bitfinex","BTCUSD",1767149306042,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149307443,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149307659,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149307871,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149308340,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149308685,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149308887,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149309739,0.0099734,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767149309973,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149310178,0.0099734,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767149310785,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149310914,0.0099734,88687.0,88677.0,0.0563844]
["bitfinex","BTCUSD",1767149311121,0.0099734,88687.0,88677.0,0.05638405]
["bitfinex","BTCUSD",1767149311297,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149311497,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149312133,0.0099734,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149313394,0.0099734,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149315485,0.0099734,88687.0,88678.0,0.06765995]
["bitfinex","BTCUSD",1767149315618,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149315817,0.0099734,88687.0,88677.0,0.05638425]
["bitfinex","BTCUSD",1767149315818,0.0099734,88687.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767149316020,0.0099734,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767149316225,0.0099734,88687.0,88679.0,0.05638264]
["bitfinex","BTCUSD",1767149316427,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149316927,0.0099734,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149317957,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149318259,0.0099734,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149318465,0.0099734,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149319228,0.0099734,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149320205,0.0099734,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149320780,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149320988,0.0099734,88687.0,88680.0,0.06765866]
["bitfinex","BTCUSD",1767149321186,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149321639,0.0099734,88687.0,88680.0,0.06765866]
["bitfinex","BTCUSD",1767149321842,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149322074,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149323029,0.0099734,88687.0,88679.0,0.05638305]
["bitfinex","BTCUSD",1767149323237,0.0099734,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767149323450,0.000332,88679.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767149323776,0.0099734,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767149325149,0.0099734,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767149326567,0.0099734,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149326773,0.0099734,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149326998,0.0001134,88690.0,88687.0,0.06787013]
["bitfinex","BTCUSD",1767149327174,0.0001134,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767149327783,0.0001134,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149328036,0.0001134,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767149328185,0.0001134,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767149329015,0.0001134,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767149329608,0.0001134,88690.0,88684.0,0.05637961]
["bitfinex","BTCUSD",1767149329792,0.0001134,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149329986,0.0001134,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149330194,0.0001134,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767149330429,0.0001134,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149330610,0.0001134,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767149331020,0.01127649,88680.0,88672.0,0.0002]
["bitfinex","BTCUSD",1767149331215,0.000882,88683.0,88660.0,0.1261191]
["bitfinex","BTCUSD",1767149331216,0.13573,88673.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149331429,0.13573,88671.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149331655,0.13573,88668.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149331813,0.19212076,88667.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149332627,0.13573,88667.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149338330,0.18990723,88667.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149339833,0.13573,88667.0,88666.0,3.4e-06]
["bitfinex","BTCUSD",1767149341314,0.05639018,88668.0,88660.0,0.0001134]
["bitfinex","BTCUSD",1767149341315,0.19617458,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149341515,0.1511,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149343554,0.150883,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149345037,0.01132,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149346005,0.1511,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149346216,0.14778243,88661.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149346395,0.15105713,88675.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149346621,0.15105738,88673.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149346826,0.01127751,88672.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149347034,0.41263447,88670.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149347815,0.01127789,88669.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149348028,0.15105802,88668.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149348231,0.13978,88662.0,88660.0,1e-08]
["bitfinex","BTCUSD",1767149348590,0.13978,88662.0,88653.0,0.0001134]
["bitfinex","BTCUSD",1767149348591,0.13978,88658.0,88653.0,0.0001134]
["bitfinex","BTCUSD",1767149348795,0.13978,88658.0,88653.0,0.00035549]
["bitfinex","BTCUSD",1767149349723,0.01127942,88657.0,88653.0,0.00035549]
["bitfinex","BTCUSD",1767149349936,0.13978,88656.0,88653.0,0.00035549]
["bitfinex","BTCUSD",1767149351432,0.139667,88656.0,88653.0,0.00035549]
["bitfinex","BTCUSD",1767149354511,0.139667,88656.0,88646.0,0.0003134]
["bitfinex","BTCUSD",1767149354711,0.139667,88656.0,88646.0,0.00041981]
["bitfinex","BTCUSD",1767149354918,0.15105993,88653.0,88646.0,0.00041981]
["bitfinex","BTCUSD",1767149355055,0.13978,88651.0,88646.0,0.00041981]
["bitfinex","BTCUSD",1767149355632,0.13978,88651.0,88646.0,8.1e-07]
["bitfinex","BTCUSD",1767149355840,0.13978,88649.0,88646.0,8.1e-07]
["bitfinex","BTCUSD",1767149358075,0.13978,88649.0,88644.0,0.00054999]
["bitfinex","BTCUSD",1767149358076,0.13545,88647.0,88644.0,8e-07]
["bitfinex","BTCUSD",1767149358276,0.14673095,88645.0,88639.0,0.0001134]
["bitfinex","BTCUSD",1767149358478,0.13545,88643.0,88639.0,4e-07]
["bitfinex","BTCUSD",1767149360005,0.13545,88641.0,88639.0,4e-07]
["bitfinex","BTCUSD",1767149360997,0.13545,88640.0,88623.0,0.14247]
["bitfinex","BTCUSD",1767149361119,0.01132,88644.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149361120,0.13545,88631.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149361861,0.01132,88632.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149362226,0.14677,88632.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149363037,0.146238,88632.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149363431,0.010788,88632.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149363828,0.41263447,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767149364032,0.01132,88639.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149364230,0.15805171,88639.0,88623.0,0.15380984]
["bitfinex","BTCUSD",1767149364468,0.01128184,88638.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149364630,0.14677,88639.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149365048,0.14677,88639.0,88623.0,0.15380984]
["bitfinex","BTCUSD",1767149365591,0.01128184,88638.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149365794,0.13545,88638.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149366171,0.14673184,88638.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149366366,0.01132,88637.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149367643,0.02260197,88637.0,88623.0,0.14252609]
["bitfinex","BTCUSD",1767149367889,0.01128209,88636.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149368063,0.14673235,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149368268,0.13545,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149368487,0.14673235,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149369125,0.13545,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149370713,0.41263447,88633.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149370892,0.01128235,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149370893,0.13545,88634.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149371934,0.010897,88637.0,88624.0,0.15375362]
["bitfinex","BTCUSD",1767149372064,0.010897,88637.0,88626.0,0.14247]
["bitfinex","BTCUSD",1767149372672,0.0114334,88643.0,88634.0,0.14247]
["bitfinex","BTCUSD",1767149377553,0.0114334,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767149378271,0.0114334,88643.0,88638.0,0.15375184]
["bitfinex","BTCUSD",1767149378474,0.0001134,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767149379474,0.0001134,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149379940,0.0001134,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767149380142,0.0001134,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767149381107,0.1355634,88643.0,88629.0,0.05641487]
["bitfinex","BTCUSD",1767149381280,0.1355634,88643.0,88616.0,0.22569229]
["bitfinex","BTCUSD",1767149381281,0.000549,88636.0,88623.0,0.01133984]
["bitfinex","BTCUSD",1767149381483,0.13545,88635.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149381715,0.41263447,88633.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149381868,0.13545,88632.0,88623.0,5.609e-05]
["bitfinex","BTCUSD",1767149388559,0.01128286,88630.0,88623.0,9e-08]
["bitfinex","BTCUSD",1767149388772,0.14448,88626.0,88619.0,3.49e-06]
["bitfinex","BTCUSD",1767149388974,0.15576387,88622.0,88613.0,0.0002]
["bitfinex","BTCUSD",1767149389176,0.14448,88621.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767149389591,0.155764,88621.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767149389796,0.14448,88621.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767149390573,0.14448,88621.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149391898,0.01128464,88616.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149392059,0.14448,88614.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149392621,0.1558,88614.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149393157,0.010951,88614.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149394054,0.01132,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767149394264,0.01132,88619.0,88612.0,4e-07]
["bitfinex","BTCUSD",1767149394493,0.01132,88619.0,88612.0,0.00010684]
["bitfinex","BTCUSD",1767149395848,0.01132,88619.0,88612.0,0.01139199]
["bitfinex","BTCUSD",1767149396055,0.01132,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767149396336,0.01132,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767149396939,0.14448,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767149397127,0.01132,88628.0,88617.0,0.14911451]
["bitfinex","BTCUSD",1767149397682,0.14448,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149397924,0.41320772,88630.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767149398733,0.41332072,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149399269,0.41332072,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767149400911,0.000113,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149401091,0.41332072,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767149401291,0.41332072,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767149401818,0.000549,88619.0,88609.0,0.14251]
["bitfinex","BTCUSD",1767149401933,0.000549,88619.0,88604.0,0.15379617]
["bitfinex","BTCUSD",1767149402133,0.13555,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767149402357,0.13555,88621.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1767149402533,0.13555,88621.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767149403580,0.13555,88621.0,88608.0,0.02260566]
["bitfinex","BTCUSD",1767149403964,0.13555,88621.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767149404168,0.13555,88617.0,88605.0,0.0001138]
["bitfinex","BTCUSD",1767149404373,0.13555,88614.0,88605.0,8e-07]
["bitfinex","BTCUSD",1767149404600,0.14687,88614.0,88605.0,8e-07]
["bitfinex","BTCUSD",1767149404804,0.14687,88614.0,88593.0,0.05663763]
["bitfinex","BTCUSD",1767149404805,0.01128566,88608.0,88593.0,0.0002]
["bitfinex","BTCUSD",1767149405115,0.13555,88607.0,88593.0,0.00030644]
["bitfinex","BTCUSD",1767149405314,0.14687,88607.0,88593.0,0.00030644]
["bitfinex","BTCUSD",1767149406033,0.14687,88607.0,88593.0,0.01159401]
["bitfinex","BTCUSD",1767149406978,0.05653764,88615.0,88593.0,0.01159401]
["bitfinex","BTCUSD",1767149406979,0.13555,88614.0,88607.0,0.000219]
["bitfinex","BTCUSD",1767149407204,0.01139817,88615.0,88607.0,0.000219]
["bitfinex","BTCUSD",1767149407205,0.0001134,88615.0,88607.0,0.000219]
["bitfinex","BTCUSD",1767149407437,0.01132,88614.0,88607.0,0.000219]
["bitfinex","BTCUSD",1767149407583,0.01132,88614.0,88601.0,0.14251]
["bitfinex","BTCUSD",1767149408384,0.01132,88614.0,88601.0,0.15379655]
["bitfinex","BTCUSD",1767149408889,0.01132,88614.0,88601.0,0.14251]
["bitfinex","BTCUSD",1767149409092,0.01132,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767149409296,0.0114334,88615.0,88614.0,0.000219]
["bitfinex","BTCUSD",1767149409847,0.0114334,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767149410429,0.1469834,88615.0,88597.0,0.3795693]
["bitfinex","BTCUSD",1767149410655,0.1469834,88615.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767149410812,0.13555,88613.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767149411014,0.13555,88613.0,88597.0,0.07904185]
["bitfinex","BTCUSD",1767149411635,0.54875772,88610.0,88597.0,0.07904185]
["bitfinex","BTCUSD",1767149411841,0.13555,88609.0,88597.0,0.07904185]
["bitfinex","BTCUSD",1767149412743,0.13555,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767149412948,0.00033,88598.0,88592.0,0.0001134]
["bitfinex","BTCUSD",1767149413152,0.00033,88598.0,88593.0,0.01159401]
["bitfinex","BTCUSD",1767149413391,0.13555,88603.0,88593.0,0.00030644]
["bitfinex","BTCUSD",1767149413559,0.13555,88603.0,88593.0,0.01159401]
["bitfinex","BTCUSD",1767149413771,0.13555,88603.0,88593.0,0.00030644]
["bitfinex","BTCUSD",1767149413980,0.13555,88603.0,88589.0,0.00965484]
["bitfinex","BTCUSD",1767149413981,0.13555,88600.0,88589.0,0.00965484]
["bitfinex","BTCUSD",1767149414155,0.000574,88589.0,88585.0,0.0001134]
["bitfinex","BTCUSD",1767149414645,0.13555,88594.0,88585.0,0.01041899]
["bitfinex","BTCUSD",1767149415344,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149415510,0.13555,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149415716,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149415888,0.13555,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149416219,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149417275,0.13555,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149417479,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149418034,0.13555,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149418581,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149418786,0.13555,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149419980,0.13555,88599.0,88585.0,0.01041899]
["bitfinex","BTCUSD",1767149420153,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149420511,0.13555,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767149421240,0.13555,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149421416,0.13555,88599.0,88585.0,0.01041899]
["bitfinex","BTCUSD",1767149421808,0.13555,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767149422008,0.13555,88599.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767149422009,0.41320772,88596.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767149422207,0.13886,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767149422407,0.13886,88593.0,88577.0,0.06813722]
["bitfinex","BTCUSD",1767149422408,0.13886,88588.0,88577.0,0.0004]
["bitfinex","BTCUSD",1767149422659,0.01128897,88582.0,88578.0,3.4e-06]
["bitfinex","BTCUSD",1767149422811,0.13886,88580.0,88571.0,5.45e-06]
["bitfinex","BTCUSD",1767149423420,0.13886,88575.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767149423656,0.01128961,88577.0,88562.0,0.0002]
["bitfinex","BTCUSD",1767149423657,0.13886,88573.0,88564.0,0.00021972]
["bitfinex","BTCUSD",1767149424068,0.13886,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149425323,0.13886,88580.0,88564.0,0.01129198]
["bitfinex","BTCUSD",1767149425505,0.01132,88579.0,88564.0,0.01129198]
["bitfinex","BTCUSD",1767149425865,0.01132,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767149426381,0.01132,88578.0,88564.0,0.01129198]
["bitfinex","BTCUSD",1767149426503,0.01132,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767149426707,0.41320772,88580.0,88578.0,0.000194]
["bitfinex","BTCUSD",1767149426903,0.01132,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767149427124,0.01132,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767149428042,0.01132,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767149429029,0.01132,88579.0,88568.0,0.01009075]
["bitfinex","BTCUSD",1767149429389,0.13886,88578.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767149429547,0.13886,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767149429748,0.13886,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767149429981,0.01132,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767149430134,0.01132,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767149430334,0.01132,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767149430905,0.41320772,88575.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149431109,0.13886,88574.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149431476,0.13886,88572.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149431639,0.15015024,88572.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149431843,0.13886,88571.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149432043,0.15018,88570.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149433033,0.1614705,88570.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149433240,0.15018,88570.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149434062,0.01132,88570.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149434196,0.01132,88573.0,88570.0,0.00055]
["bitfinex","BTCUSD",1767149434643,0.01132,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149435052,0.01132,88573.0,88564.0,0.05645705]
["bitfinex","BTCUSD",1767149435368,0.01132,88573.0,88564.0,0.13832072]
["bitfinex","BTCUSD",1767149435545,0.01132,88573.0,88564.0,0.14961198]
["bitfinex","BTCUSD",1767149435923,0.13886,88579.0,88564.0,0.13832072]
["bitfinex","BTCUSD",1767149436120,0.01132,88574.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149437285,0.13886,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149437912,0.01132,88574.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149439375,0.01132,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767149439610,0.01132,88574.0,88564.0,0.01129198]
["bitfinex","BTCUSD",1767149440018,0.01132,88574.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149440584,0.01132,88574.0,88564.0,0.01129198]
["bitfinex","BTCUSD",1767149441042,0.01132,88574.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149441582,0.19531106,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149441815,0.01129037,88571.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149443031,0.01129024,88572.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149444069,0.01129037,88571.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149444711,0.01129024,88572.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149445700,0.01129037,88571.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149446059,0.13886,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149446264,0.01129037,88571.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149446891,0.01129024,88572.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149447112,0.15078012,88573.0,88564.0,7.2e-07]
["bitfinex","BTCUSD",1767149447271,0.15077846,88586.0,88573.0,0.00055]
["bitfinex","BTCUSD",1767149447452,0.01132,88580.0,88573.0,0.00055]
["bitfinex","BTCUSD",1767149447652,0.01132,88580.0,88567.0,0.15356088]
["bitfinex","BTCUSD",1767149448625,0.0001134,88588.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767149448831,0.01132,88582.0,88574.0,0.14227]
["bitfinex","BTCUSD",1767149449196,0.01132,88585.0,88578.0,0.14227]
["bitfinex","BTCUSD",1767149449581,4e-07,88581.0,88578.0,0.14227]
["bitfinex","BTCUSD",1767149449983,4e-07,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767149450185,4e-07,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767149450410,4e-07,88581.0,88577.0,0.14227]
["bitfinex","BTCUSD",1767149451241,4e-07,88581.0,88577.0,0.15355961]
["bitfinex","BTCUSD",1767149451473,4e-07,88581.0,88577.0,0.14227]
["bitfinex","BTCUSD",1767149453279,4e-07,88581.0,88579.0,0.14227]
["bitfinex","BTCUSD",1767149455458,0.00981927,88589.0,88583.0,0.14227]
["bitfinex","BTCUSD",1767149456552,0.00938227,88589.0,88584.0,0.14227]
["bitfinex","BTCUSD",1767149456750,0.0001134,88595.0,88584.0,0.15355872]
["bitfinex","BTCUSD",1767149457061,0.0001134,88595.0,88584.0,0.14227]
["bitfinex","BTCUSD",1767149458202,0.0001134,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149458405,0.0001134,88595.0,88584.0,0.15355872]
["bitfinex","BTCUSD",1767149458640,0.0001134,88595.0,88584.0,0.21000232]
["bitfinex","BTCUSD",1767149459171,0.0001134,88595.0,88584.0,0.14227]
["bitfinex","BTCUSD",1767149460168,0.0001134,88595.0,88584.0,0.15355872]
["bitfinex","BTCUSD",1767149460323,0.0001134,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767149460745,0.0001134,88595.0,88591.0,0.14288]
["bitfinex","BTCUSD",1767149461375,0.0001134,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149462001,0.00021986,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767149462206,0.00021986,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767149463045,0.001099,88587.0,88576.0,0.1542]
["bitfinex","BTCUSD",1767149463242,0.01128795,88590.0,88576.0,0.1542]
["bitfinex","BTCUSD",1767149463493,0.01128808,88589.0,88576.0,0.1542]
["bitfinex","BTCUSD",1767149463730,0.15703808,88589.0,88571.0,0.04519424]
["bitfinex","BTCUSD",1767149464019,0.14575,88582.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767149464223,0.14575,88587.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149464427,0.15703833,88587.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149464633,0.01128859,88585.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149465076,0.01128872,88584.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149465693,0.01128859,88585.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149465894,0.01128846,88586.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149466321,0.01128859,88585.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149466460,0.01128846,88586.0,88571.0,0.1542]
["bitfinex","BTCUSD",1767149467677,0.01128859,88585.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149468115,0.01128846,88586.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149468542,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149469490,0.01128846,88586.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149469696,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149470045,0.01128846,88586.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149470443,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149470970,0.01128846,88586.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149471127,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149472166,0.01128846,88586.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149472328,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149472730,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149473519,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149474799,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149474962,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149475165,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149475770,0.21348065,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149476060,0.14575,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149476282,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149477155,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149477901,0.14575,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149478425,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149478726,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149479539,0.15703833,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149479830,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149481193,0.14575,88587.0,88571.0,0.15417037]
["bitfinex","BTCUSD",1767149483911,0.15703833,88587.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149484114,0.14708,88585.0,88571.0,0.14288]
["bitfinex","BTCUSD",1767149486010,0.0001134,88588.0,88585.0,0.0002]
["bitfinex","BTCUSD",1767149486217,3.4e-06,88588.0,88586.0,0.14894]
["bitfinex","BTCUSD",1767149486754,0.00021986,88595.0,88588.0,0.14894]
["bitfinex","BTCUSD",1767149490936,0.000349,88588.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767149491167,0.000349,88588.0,88585.0,0.16026]
["bitfinex","BTCUSD",1767149491492,0.00021986,88595.0,88585.0,0.16026]
["bitfinex","BTCUSD",1767149492261,0.00021986,88595.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767149492469,0.01128744,88594.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149492671,0.00021986,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149493305,0.01128744,88594.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149493467,0.00021986,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149494120,0.01150717,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149494272,0.00021986,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149499821,0.01272055,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149502592,0.01217155,88595.0,88586.0,0.14894]
["bitfinex","BTCUSD",1767149504734,0.01217155,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149507503,0.02345886,88595.0,88585.0,0.010971]
["bitfinex","BTCUSD",1767149507703,0.02345886,88595.0,88580.0,0.14894]
["bitfinex","BTCUSD",1767149507704,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767149507903,0.42578336,88595.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149507904,0.01128948,88578.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149508103,0.48134686,88581.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149508307,0.13574,88581.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149509145,0.19218587,88581.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149509523,0.01128923,88580.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149510302,0.13574,88580.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149510854,0.01128833,88587.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149511059,0.19218152,88588.0,88571.0,0.0001134]
["bitfinex","BTCUSD",1767149511060,0.14702821,88588.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149511261,0.01128872,88584.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149511459,0.01128859,88585.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149511662,0.01128872,88584.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149512060,0.01128884,88583.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149512265,0.01128897,88582.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149512467,0.01128884,88583.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149512688,0.06773085,88586.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149512883,0.20347085,88586.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149513296,0.01128859,88585.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149513475,0.01128872,88584.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149514131,0.01128884,88583.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149514480,0.01128872,88584.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149514687,0.06772975,88588.0,88572.0,0.14372]
["bitfinex","BTCUSD",1767149514884,0.01128808,88589.0,88572.0,0.15501024]
["bitfinex","BTCUSD",1767149515819,0.01128808,88589.0,88574.0,0.14372]
["bitfinex","BTCUSD",1767149516000,0.41369059,88590.0,88574.0,0.15500999]
["bitfinex","BTCUSD",1767149517547,0.42497854,88590.0,88574.0,0.14372]
["bitfinex","BTCUSD",1767149518164,0.42497854,88590.0,88574.0,0.15500999]
["bitfinex","BTCUSD",1767149518647,0.41369059,88590.0,88574.0,0.15500999]
["bitfinex","BTCUSD",1767149518803,0.41369059,88590.0,88576.0,0.14372]
["bitfinex","BTCUSD",1767149519020,0.41369059,88590.0,88576.0,0.15500973]
["bitfinex","BTCUSD",1767149519417,0.41369059,88590.0,88576.0,0.14372]
["bitfinex","BTCUSD",1767149519625,0.41369059,88590.0,88576.0,0.15500973]
["bitfinex","BTCUSD",1767149520654,0.41369059,88590.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767149521030,0.41369059,88590.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149521571,0.41369059,88590.0,88579.0,0.00589295]
["bitfinex","BTCUSD",1767149522255,0.41369059,88590.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149522876,0.42497854,88590.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149523092,0.07904655,88592.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149523093,0.01132,88592.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149523295,0.41369059,88590.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149523622,0.01132,88592.0,88578.0,0.1411]
["bitfinex","BTCUSD",1767149523823,0.40513921,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767149524019,0.01228495,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767149524340,0.01228495,88595.0,88580.0,0.41369059]
["bitfinex","BTCUSD",1767149524341,0.01228495,88595.0,88590.0,0.00055]
["bitfinex","BTCUSD",1767149524726,0.01228495,88595.0,88586.0,0.1411]
["bitfinex","BTCUSD",1767149526240,0.01228495,88595.0,88588.0,0.1411]
["bitfinex","BTCUSD",1767149526438,0.01228495,88595.0,88588.0,0.15238821]
["bitfinex","BTCUSD",1767149526858,0.01228495,88595.0,88588.0,0.1411]
["bitfinex","BTCUSD",1767149527524,0.00863273,88595.0,88591.0,0.1411]
["bitfinex","BTCUSD",1767149527738,3.7e-07,88597.0,88595.0,0.1411]
["bitfinex","BTCUSD",1767149527884,3.7e-07,88598.0,88596.0,0.1411]
["bitfinex","BTCUSD",1767149530109,3.4e-06,88609.0,88607.0,0.1411]
["bitfinex","BTCUSD",1767149531652,3.4e-06,88609.0,88608.0,0.1411]
["bitfinex","BTCUSD",1767149532849,0.0001134,88615.0,88612.0,0.1411]
["bitfinex","BTCUSD",1767149533060,1.55e-06,88615.0,88612.0,0.1411]
["bitfinex","BTCUSD",1767149533281,1.55e-06,88615.0,88612.0,0.15238515]
["bitfinex","BTCUSD",1767149533459,1.55e-06,88615.0,88613.0,0.1411]
["bitfinex","BTCUSD",1767149534094,1.55e-06,88615.0,88614.0,0.1411]
["bitfinex","BTCUSD",1767149536194,1.55e-06,88615.0,88614.0,0.19752449]
["bitfinex","BTCUSD",1767149536861,1.55e-06,88615.0,88614.0,0.1411]
["bitfinex","BTCUSD",1767149537462,0.0001134,88622.0,88616.0,0.14459]
["bitfinex","BTCUSD",1767149537804,0.0001134,88622.0,88618.0,0.14459]
["bitfinex","BTCUSD",1767149538025,0.0001134,88622.0,88619.0,0.16719426]
["bitfinex","BTCUSD",1767149538250,0.0001134,88622.0,88619.0,0.15591]
["bitfinex","BTCUSD",1767149538422,0.0001134,88622.0,88619.0,0.16719426]
["bitfinex","BTCUSD",1767149539074,0.0001134,88629.0,88619.0,0.16719426]
["bitfinex","BTCUSD",1767149539075,0.0001134,88629.0,88625.0,0.14459]
["bitfinex","BTCUSD",1767149541119,0.0001134,88629.0,88625.0,0.15587349]
["bitfinex","BTCUSD",1767149541321,0.0001134,88629.0,88625.0,0.14459]
["bitfinex","BTCUSD",1767149541460,0.0001134,88629.0,88625.0,0.15587349]
["bitfinex","BTCUSD",1767149541857,0.0001134,88629.0,88625.0,0.14459]
["bitfinex","BTCUSD",1767149542101,0.0001134,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767149542303,0.0001134,88629.0,88625.0,0.14459]
["bitfinex","BTCUSD",1767149543104,0.0001134,88629.0,88620.0,0.05642037]
["bitfinex","BTCUSD",1767149543105,0.000549,88625.0,88619.0,0.58088485]
["bitfinex","BTCUSD",1767149543323,0.0001134,88629.0,88619.0,0.07902496]
["bitfinex","BTCUSD",1767149543502,0.0001134,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767149543702,0.0001134,88629.0,88625.0,0.000549]
["bitfinex","BTCUSD",1767149544457,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149544861,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149545294,0.0001134,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767149546483,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149546670,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149547193,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149547559,0.0001134,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767149547964,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149548185,0.0001134,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767149548383,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149548596,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149548769,0.0001134,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767149549154,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149549356,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149549804,0.0001134,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767149550462,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149550887,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149551108,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149551265,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149551465,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149553431,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149553628,0.0001134,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767149553813,0.0001134,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767149554010,0.0001134,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767149555191,0.0001134,88629.0,88620.0,0.05642017]
["bitfinex","BTCUSD",1767149555421,0.0001134,88629.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767149555622,0.0001134,88629.0,88619.0,0.42446059]
["bitfinex","BTCUSD",1767149558804,0.0001134,88629.0,88619.0,0.43574485]
["bitfinex","BTCUSD",1767149559345,0.0001134,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767149559854,0.0001134,88629.0,88621.0,0.022604]
["bitfinex","BTCUSD",1767149560056,4e-07,88629.0,88624.0,0.14459]
["bitfinex","BTCUSD",1767149560259,4e-07,88629.0,88627.0,0.14459]
["bitfinex","BTCUSD",1767149560461,4e-07,88629.0,88623.0,0.14459]
["bitfinex","BTCUSD",1767149560666,4e-07,88629.0,88623.0,0.20100839]
["bitfinex","BTCUSD",1767149560867,4e-07,88629.0,88625.0,0.14459]
["bitfinex","BTCUSD",1767149561072,4e-07,88629.0,88625.0,0.15587349]
["bitfinex","BTCUSD",1767149561451,4e-07,88629.0,88626.0,0.14459]
["bitfinex","BTCUSD",1767149562932,4e-07,88629.0,88624.0,0.15587362]
["bitfinex","BTCUSD",1767149564163,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767149564330,4e-07,88629.0,88624.0,0.15587362]
["bitfinex","BTCUSD",1767149564531,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767149566018,4e-07,88629.0,88625.0,0.15587349]
["bitfinex","BTCUSD",1767149566335,4e-07,88629.0,88628.0,0.18967084]
["bitfinex","BTCUSD",1767149567419,0.0001134,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767149567626,0.00018957,88636.0,88632.0,0.0226026]
["bitfinex","BTCUSD",1767149568818,0.00018957,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149569025,0.02251004,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149569223,0.0001134,88649.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149569426,0.01139384,88649.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149569637,0.1437634,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149569836,0.1437634,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149570032,0.1437634,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149571111,0.1437634,88649.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149571335,0.15504384,88649.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149571724,0.15504384,88649.0,88632.0,0.15267]
["bitfinex","BTCUSD",1767149571926,0.14365,88648.0,88632.0,0.15267]
["bitfinex","BTCUSD",1767149572134,0.14365,88648.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149572311,0.14365,88648.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767149572508,0.14365,88648.0,88632.0,0.1639526]
["bitfinex","BTCUSD",1767149573026,0.14365,88648.0,88632.0,0.22036525]
["bitfinex","BTCUSD",1767149573428,0.14365,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767149574032,0.14365,88648.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767149574413,0.0001134,88649.0,88638.0,0.41301577]
["bitfinex","BTCUSD",1767149574612,0.0001134,88649.0,88639.0,0.01132]
["bitfinex","BTCUSD",1767149575014,0.0001134,88649.0,88639.0,0.42433577]
["bitfinex","BTCUSD",1767149575800,0.0001134,88649.0,88639.0,0.43561748]
["bitfinex","BTCUSD",1767149576137,0.0001134,88649.0,88639.0,0.42433577]
["bitfinex","BTCUSD",1767149576335,0.0001134,88649.0,88639.0,0.43561748]
["bitfinex","BTCUSD",1767149576786,0.0001134,88649.0,88639.0,0.42433577]
["bitfinex","BTCUSD",1767149577380,0.0001134,88649.0,88639.0,0.43561748]
["bitfinex","BTCUSD",1767149577581,0.0001134,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767149578161,0.0001134,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767149578686,0.0001134,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767149579042,4e-07,88649.0,88643.0,0.04508084]
["bitfinex","BTCUSD",1767149579209,4e-07,88649.0,88644.0,0.15263107]
["bitfinex","BTCUSD",1767149579514,4e-07,88649.0,88644.0,0.14135]
["bitfinex","BTCUSD",1767149579713,4e-07,88649.0,88644.0,0.15263107]
["bitfinex","BTCUSD",1767149580187,4e-07,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767149580403,0.0001134,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767149580693,0.0001134,88656.0,88648.0,0.15225057]
["bitfinex","BTCUSD",1767149580895,0.0001134,88656.0,88648.0,0.14097]
["bitfinex","BTCUSD",1767149581277,4e-07,88656.0,88654.0,0.05639854]
["bitfinex","BTCUSD",1767149581498,4e-07,88656.0,88655.0,0.15229]
["bitfinex","BTCUSD",1767149587555,0.00043829,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767149587734,0.0004,88675.0,88664.0,0.14097]
["bitfinex","BTCUSD",1767149587929,0.00021985,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767149588206,0.0004,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767149588207,0.00023669,88675.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767149588606,0.00023669,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767149588945,0.00023669,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767149589148,0.00023669,88675.0,88670.0,0.02259777]
["bitfinex","BTCUSD",1767149589600,0.00023669,88675.0,88670.0,0.01132]
["bitfinex","BTCUSD",1767149589918,0.13694669,88675.0,88670.0,0.01077]
["bitfinex","BTCUSD",1767149590867,0.13694669,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767149591070,0.13694669,88675.0,88664.0,0.01132]
["bitfinex","BTCUSD",1767149592533,0.13694669,88675.0,88664.0,0.01132]
["bitfinex","BTCUSD",1767149597587,0.14061,88667.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767149597804,0.14071639,88667.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767149598175,0.14071639,88667.0,88657.0,0.42433577]
["bitfinex","BTCUSD",1767149602042,0.00010639,88667.0,88657.0,0.42433577]
["bitfinex","BTCUSD",1767149604845,0.00010639,88667.0,88657.0,0.01132]
["bitfinex","BTCUSD",1767149605437,0.00010639,88667.0,88657.0,0.42433577]
["bitfinex","BTCUSD",1767149605649,0.00010639,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149608998,3.9e-07,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149610240,3.9e-07,88667.0,88658.0,0.05636013]
["bitfinex","BTCUSD",1767149610522,3.9e-07,88667.0,88659.0,0.14389]
["bitfinex","BTCUSD",1767149610871,3.9e-07,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149614636,0.14061039,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149616430,3.9e-07,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149623856,3.9e-07,88667.0,88658.0,0.05636013]
["bitfinex","BTCUSD",1767149624106,3.9e-07,88667.0,88658.0,0.04508084]
["bitfinex","BTCUSD",1767149624456,3.9e-07,88667.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767149624653,0.00023669,88675.0,88665.0,0.56818417]
["bitfinex","BTCUSD",1767149625126,0.00023669,88675.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767149625693,0.00023669,88675.0,88666.0,0.02259828]
["bitfinex","BTCUSD",1767149626040,6.9e-07,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767149626257,6.9e-07,88675.0,88672.0,0.04508084]
["bitfinex","BTCUSD",1767149626817,6.9e-07,88675.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767149627236,0.0001134,88677.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767149627438,4e-07,88677.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767149627845,4e-07,88677.0,88673.0,0.010978]
["bitfinex","BTCUSD",1767149639232,0.0001134,88683.0,88674.0,0.02754888]
["bitfinex","BTCUSD",1767149639506,0.0001134,88683.0,88673.0,0.43494455]
["bitfinex","BTCUSD",1767149639730,0.1416534,88683.0,88673.0,0.42366717]
["bitfinex","BTCUSD",1767149641148,0.1416534,88683.0,88673.0,0.43494455]
["bitfinex","BTCUSD",1767149641350,0.1416534,88683.0,88673.0,0.42366717]
["bitfinex","BTCUSD",1767149642182,0.0001134,88683.0,88673.0,0.42366717]
["bitfinex","BTCUSD",1767149642383,4e-07,88683.0,88675.0,0.13911]
["bitfinex","BTCUSD",1767149642628,4e-07,88683.0,88674.0,0.0563581]
["bitfinex","BTCUSD",1767149642629,4e-07,88683.0,88677.0,0.13911]
["bitfinex","BTCUSD",1767149642822,4e-07,88683.0,88674.0,0.0563581]
["bitfinex","BTCUSD",1767149642823,0.0004,88688.0,88686.0,0.13911]
["bitfinex","BTCUSD",1767149643153,0.0004,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767149643154,0.13714,88706.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767149643309,0.00021983,88704.0,88694.0,0.41268917]
["bitfinex","BTCUSD",1767149647820,0.36335473,90257.0,88704.0,0.000219]
["bitfinex","BTCUSD",1767149647821,0.0112723,88713.0,88704.0,0.000219]
["bitfinex","BTCUSD",1767149648018,0.13714,88716.0,88704.0,0.41290817]
["bitfinex","BTCUSD",1767149648225,0.14841192,88716.0,88704.0,0.41290817]
["bitfinex","BTCUSD",1767149648422,0.14841192,88716.0,88704.0,0.41268917]
["bitfinex","BTCUSD",1767149648756,0.13714,88716.0,88704.0,0.41268917]
["bitfinex","BTCUSD",1767149649181,0.14846,88716.0,88704.0,0.41268917]
["bitfinex","BTCUSD",1767149649321,0.0001134,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767149649518,0.0001134,88717.0,88707.0,0.41268917]
["bitfinex","BTCUSD",1767149649804,0.0001134,88717.0,88708.0,0.13911]
["bitfinex","BTCUSD",1767149649982,4e-07,88717.0,88710.0,0.13911]
["bitfinex","BTCUSD",1767149653354,4e-07,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767149653580,0.0004,88718.0,88715.0,0.0676317]
["bitfinex","BTCUSD",1767149653780,0.0004,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767149654019,0.0004,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767149654197,0.0004,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767149654394,0.0004,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767149654624,0.0004,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149654625,4e-05,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149654821,4e-05,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149656064,4e-05,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149656993,4e-05,88722.0,88714.0,0.20507255]
["bitfinex","BTCUSD",1767149657195,4e-05,88722.0,88715.0,0.14871205]
["bitfinex","BTCUSD",1767149657578,4e-05,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149657781,4e-05,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149657978,4e-05,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149659005,4e-05,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149659358,0.01172,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149659359,0.0004,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149659572,0.0004,88728.0,88722.0,0.14871116]
["bitfinex","BTCUSD",1767149659756,0.0004,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149660546,0.0004,88728.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149661089,0.0004,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767149661348,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149661711,0.0004,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767149661916,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149662125,0.0004,88728.0,88717.0,0.16003179]
["bitfinex","BTCUSD",1767149662333,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149662753,0.0004,88728.0,88717.0,0.16003179]
["bitfinex","BTCUSD",1767149662955,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149663160,0.0004,88728.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149663723,0.0004,88728.0,88717.0,0.02259179]
["bitfinex","BTCUSD",1767149664319,0.0004,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767149665229,0.0004,88728.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149665373,0.0004,88728.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149665803,0.0004,88728.0,88718.0,0.0676296]
["bitfinex","BTCUSD",1767149665804,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149666185,0.0004,88728.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767149666408,0.0004,88728.0,88717.0,0.02259179]
["bitfinex","BTCUSD",1767149667122,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149667274,0.0004,88728.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149667474,0.0004,88728.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149667674,0.000549,88718.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149667929,0.14499,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149669242,0.0004,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149669407,0.0004,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149669833,0.0004,88725.0,88717.0,0.02259179]
["bitfinex","BTCUSD",1767149670508,0.0004,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149670708,0.0004,88725.0,88717.0,0.02259179]
["bitfinex","BTCUSD",1767149670943,0.0004,88725.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767149671251,0.0004,88725.0,88717.0,0.010771]
["bitfinex","BTCUSD",1767149673261,0.0004,88728.0,88717.0,0.010771]
["bitfinex","BTCUSD",1767149673262,0.0004,88728.0,88721.0,0.13744]
["bitfinex","BTCUSD",1767149673475,0.000251,88728.0,88721.0,0.13744]
["bitfinex","BTCUSD",1767149673689,0.0001134,88731.0,88725.0,0.10143474]
["bitfinex","BTCUSD",1767149673889,0.01128,88748.0,88736.0,0.13744]
["bitfinex","BTCUSD",1767149674114,0.01128,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1767149674333,0.0004,88750.0,88742.0,0.11269256]
["bitfinex","BTCUSD",1767149674535,3.4e-06,88745.0,88743.0,0.14872]
["bitfinex","BTCUSD",1767149674746,3.4e-06,88745.0,88744.0,0.19378183]
["bitfinex","BTCUSD",1767149675691,0.00036078,88749.0,88746.0,0.06760806]
["bitfinex","BTCUSD",1767149676040,0.00036078,88749.0,88746.0,0.06760851]
["bitfinex","BTCUSD",1767149676298,0.00036078,88749.0,88743.0,0.07889037]
["bitfinex","BTCUSD",1767149676450,0.00036078,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767149676655,0.00036078,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767149676856,0.000549,88744.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149677054,0.000549,88744.0,88743.0,0.14872]
["bitfinex","BTCUSD",1767149677222,0.000549,88744.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149677437,0.00036078,88749.0,88745.0,0.000549]
["bitfinex","BTCUSD",1767149677644,0.00036078,88749.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149678655,0.0004,88755.0,88749.0,0.00036]
["bitfinex","BTCUSD",1767149679059,0.0004,88755.0,88744.0,0.41268917]
["bitfinex","BTCUSD",1767149679643,0.14499,88755.0,88745.0,0.04508084]
["bitfinex","BTCUSD",1767149679981,0.0004,88755.0,88745.0,0.04508084]
["bitfinex","BTCUSD",1767149681071,0.01126722,88753.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149681274,0.01126735,88752.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149681499,0.01126722,88753.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149681700,0.01126747,88751.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767149681903,0.01126722,88753.0,88742.0,0.41268917]
["bitfinex","BTCUSD",1767149682102,0.14459,88754.0,88744.0,0.01128]
["bitfinex","BTCUSD",1767149682312,0.14459,88754.0,88744.0,0.42396917]
["bitfinex","BTCUSD",1767149682930,0.01126722,88753.0,88744.0,0.42396917]
["bitfinex","BTCUSD",1767149683760,0.01126735,88752.0,88744.0,0.42396917]
["bitfinex","BTCUSD",1767149684180,0.01126773,88749.0,88736.0,0.13744]
["bitfinex","BTCUSD",1767149684372,0.14459,88742.0,88739.0,0.41268917]
["bitfinex","BTCUSD",1767149684516,0.14459,88742.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149684711,0.01126811,88746.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149684930,0.14572798,88747.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149685824,0.14572811,88746.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149687686,0.01126824,88745.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149687882,0.01126849,88743.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767149688065,0.01126798,88747.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767149688066,0.13446,88739.0,88734.0,0.0001134]
["bitfinex","BTCUSD",1767149688273,0.14328925,88737.0,88725.0,0.04356048]
["bitfinex","BTCUSD",1767149688465,0.13191,88730.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767149688665,0.13191,88730.0,88725.0,0.00010641]
["bitfinex","BTCUSD",1767149689754,0.14318039,88728.0,88725.0,0.00010641]
["bitfinex","BTCUSD",1767149689961,0.19953239,88728.0,88725.0,0.00010641]
["bitfinex","BTCUSD",1767149690162,0.13191,88727.0,88725.0,0.00010641]
["bitfinex","BTCUSD",1767149690415,0.14318052,88727.0,88721.0,0.0001134]
["bitfinex","BTCUSD",1767149690583,0.13149,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149690789,0.14276065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149690990,0.13149,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149692067,0.14276065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149695315,0.13149,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149695732,0.14276065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149696003,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149698478,0.01127065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149698897,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149699645,0.01127039,88728.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149700428,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149700581,0.01127065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149700787,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149702375,0.01127078,88725.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149702597,0.01127065,88726.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149703471,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149703894,0.01127039,88728.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149704111,0.01127052,88727.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149704586,0.0002,88731.0,88722.0,0.14185]
["bitfinex","BTCUSD",1767149704803,0.0112709,88724.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149705036,0.06762315,88727.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767149705037,0.01127319,88706.0,88700.0,0.0001134]
["bitfinex","BTCUSD",1767149705222,0.01127281,88709.0,88696.0,0.14185]
["bitfinex","BTCUSD",1767149705477,0.01127344,88704.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767149705691,0.01127306,88707.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767149705909,0.13149,88710.0,88697.0,0.0002]
["bitfinex","BTCUSD",1767149706084,0.01127065,88726.0,88707.0,0.14185]
["bitfinex","BTCUSD",1767149706237,0.14307341,88731.0,88711.0,0.14185]
["bitfinex","BTCUSD",1767149706238,0.0115068,88724.0,88711.0,0.14185]
["bitfinex","BTCUSD",1767149706441,0.0115068,88724.0,88711.0,0.06763534]
["bitfinex","BTCUSD",1767149706640,0.0115068,88724.0,88713.0,0.14185]
["bitfinex","BTCUSD",1767149707532,0.0002268,88724.0,88713.0,0.14185]
["bitfinex","BTCUSD",1767149708135,0.0002268,88724.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767149708366,0.0003134,88731.0,88721.0,0.14185]
["bitfinex","BTCUSD",1767149708579,0.01169975,88731.0,88721.0,0.14185]
["bitfinex","BTCUSD",1767149711573,0.01169975,88731.0,88720.0,0.04508084]
["bitfinex","BTCUSD",1767149713310,0.01169975,88731.0,88720.0,0.05635225]
["bitfinex","BTCUSD",1767149713606,0.01169975,88731.0,88720.0,0.04508084]
["bitfinex","BTCUSD",1767149713808,0.00041975,88731.0,88720.0,0.05635225]
["bitfinex","BTCUSD",1767149714047,0.01169975,88731.0,88720.0,0.04508084]
["bitfinex","BTCUSD",1767149714577,0.01169975,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149715593,0.01169975,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149715992,0.01169975,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149716982,0.01169975,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149717704,0.01169975,88731.0,88720.0,0.55413399]
["bitfinex","BTCUSD",1767149718356,0.01169975,88731.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149719331,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149719664,0.01182946,88735.0,88721.0,0.2045333]
["bitfinex","BTCUSD",1767149719821,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149720010,0.14406946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149723024,0.13278946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149723227,0.14406946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149723404,0.14406946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149723590,0.14406946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149725457,0.14406946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149725669,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149725866,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149726434,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149726645,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149727210,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149727410,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149728921,0.01182946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149729084,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149729592,0.01182946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149730219,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149730531,0.01182946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149730719,0.01182946,88735.0,88721.0,0.14828363]
["bitfinex","BTCUSD",1767149730871,0.01182946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149731212,0.01182946,88735.0,88722.0,0.0563558]
["bitfinex","BTCUSD",1767149731415,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149732328,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149732475,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149732676,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149733876,0.01182946,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767149734104,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149734381,0.01182946,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767149734582,0.01182946,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767149734835,0.01182946,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767149736114,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149736298,0.01182946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149736718,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149737158,0.01182946,88735.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149737457,0.01182946,88735.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767149737658,0.00054946,88735.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149737985,0.01128,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149738195,0.01128,88734.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767149738346,0.01128,88734.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149738529,0.01128,88734.0,88721.0,0.13701235]
["bitfinex","BTCUSD",1767149738730,0.00016766,88721.0,88715.0,0.13663]
["bitfinex","BTCUSD",1767149738983,0.01127052,88727.0,88714.0,0.0001134]
["bitfinex","BTCUSD",1767149738984,0.13224,88727.0,88714.0,0.0001134]
["bitfinex","BTCUSD",1767149739133,0.13224,88727.0,88714.0,0.0113934]
["bitfinex","BTCUSD",1767149740076,0.01126976,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149740279,0.00010635,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149740656,0.00010635,88733.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149740974,0.00010635,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149741760,0.00010635,88733.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149741961,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149742163,0.00010635,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149742360,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149742568,0.00010635,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149743344,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149744268,0.00010635,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767149744810,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149748220,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149748590,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149748943,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149749302,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149749739,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149749907,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149751247,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149752671,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149752868,0.00010635,88733.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767149753457,0.00010635,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149755721,0.00010635,88733.0,88720.0,0.42355504]
["bitfinex","BTCUSD",1767149756292,0.00010635,88733.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149756715,0.00010635,88733.0,88720.0,0.41224079]
["bitfinex","BTCUSD",1767149757278,0.00010635,88733.0,88720.0,0.4235122]
["bitfinex","BTCUSD",1767149758110,0.00010635,88733.0,88720.0,0.41224079]
["bitfinex","BTCUSD",1767149758420,0.00010635,88733.0,88720.0,0.4235122]
["bitfinex","BTCUSD",1767149760890,0.00010635,88733.0,88720.0,0.41224079]
["bitfinex","BTCUSD",1767149761039,0.00010635,88733.0,88720.0,0.4235122]
["bitfinex","BTCUSD",1767149761457,0.000168,88720.0,88713.0,0.01128]
["bitfinex","BTCUSD",1767149761665,0.000168,88720.0,88715.0,0.1467]
["bitfinex","BTCUSD",1767149762023,0.01127001,88731.0,88715.0,0.1467]
["bitfinex","BTCUSD",1767149762233,0.01126989,88732.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149762495,0.01127001,88731.0,88715.0,0.1467]
["bitfinex","BTCUSD",1767149762649,0.01127001,88731.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149763863,0.01127014,88730.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149764400,0.01127001,88731.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149765923,0.01127001,88731.0,88715.0,0.1467]
["bitfinex","BTCUSD",1767149766097,0.01127001,88731.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149767922,0.01127027,88729.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149768285,0.01127014,88730.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149768490,0.01127001,88731.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149769586,0.14355014,88730.0,88720.0,0.41228363]
["bitfinex","BTCUSD",1767149769791,0.06762272,88728.0,88720.0,0.41211563]
["bitfinex","BTCUSD",1767149770027,0.01127065,88726.0,88718.0,0.41228363]
["bitfinex","BTCUSD",1767149770246,0.06762407,88726.0,88716.0,0.41228363]
["bitfinex","BTCUSD",1767149770455,0.0112709,88724.0,88716.0,0.41228363]
["bitfinex","BTCUSD",1767149770635,0.01127205,88715.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767149770781,0.06763579,88711.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149770983,0.01127268,88710.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149771180,0.01127243,88712.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149772448,0.01127205,88715.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149772449,0.05636026,88715.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149772629,0.01127217,88714.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149773436,0.01128,88718.0,88708.0,0.1467]
["bitfinex","BTCUSD",1767149773641,0.01128,88718.0,88708.0,0.14665867]
["bitfinex","BTCUSD",1767149773841,0.01128,88718.0,88708.0,0.5589423]
["bitfinex","BTCUSD",1767149774039,0.01128,88718.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149775561,0.02255166,88718.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149776813,0.01127179,88717.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149777014,0.02255166,88718.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149778990,0.01127179,88717.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149779134,0.01128,88718.0,88709.0,0.1467]
["bitfinex","BTCUSD",1767149779334,0.02255166,88718.0,88707.0,5.66e-05]
["bitfinex","BTCUSD",1767149779542,0.01128,88718.0,88708.0,0.41228363]
["bitfinex","BTCUSD",1767149779749,0.010731,88718.0,88709.0,0.14988]
["bitfinex","BTCUSD",1767149781176,0.0001134,88731.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767149781358,0.0001134,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149781563,0.01138635,88733.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149781839,0.0001702,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149791217,0.01127027,88729.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149791714,0.01127052,88727.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149792031,0.01127039,88728.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149792236,0.01127027,88729.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149792760,0.01127052,88727.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149792988,0.01127027,88729.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149794145,0.01144021,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149794822,0.0001702,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149795937,0.01127014,88730.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149796344,0.01127027,88729.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149797099,0.0676218,88729.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149797279,0.0001702,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149797485,0.01144021,88731.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149798110,0.01127065,88726.0,88722.0,0.14988]
["bitfinex","BTCUSD",1767149798300,0.06762276,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149798458,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149798882,0.0001702,88731.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149799161,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149799382,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149799560,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149800153,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149800804,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149801364,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149802346,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149802537,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149803136,0.06779083,88731.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149803923,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149804140,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149805421,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149805626,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149809371,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149810176,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149810397,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149811441,0.01127027,88729.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149811582,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149812208,0.01144021,88731.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149812824,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149813169,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149813444,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149814569,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149814708,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149815050,0.01127014,88730.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149815841,0.01127039,88728.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149816231,0.01127052,88727.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149817116,0.01127065,88726.0,88722.0,0.149331]
["bitfinex","BTCUSD",1767149817556,0.01127078,88725.0,88718.0,0.41224449]
["bitfinex","BTCUSD",1767149818120,0.01127078,88725.0,88718.0,0.55728449]
["bitfinex","BTCUSD",1767149818465,0.01127065,88726.0,88718.0,0.55728449]
["bitfinex","BTCUSD",1767149818814,0.06762429,88726.0,88718.0,0.55728449]
["bitfinex","BTCUSD",1767149819213,0.01127078,88725.0,88718.0,0.55728449]
["bitfinex","BTCUSD",1767149819538,0.0112709,88724.0,88718.0,0.14504]
["bitfinex","BTCUSD",1767149819956,0.01127078,88725.0,88718.0,0.14504]
["bitfinex","BTCUSD",1767149820471,0.01127128,88721.0,88718.0,0.14499697]
["bitfinex","BTCUSD",1767149820701,0.0112709,88724.0,88721.0,0.000549]
["bitfinex","BTCUSD",1767149820888,0.06762581,88724.0,88721.0,0.000549]
["bitfinex","BTCUSD",1767149821221,0.0112709,88724.0,88718.0,0.14499697]
["bitfinex","BTCUSD",1767149821400,0.01127103,88723.0,88718.0,0.14499697]
["bitfinex","BTCUSD",1767149821773,0.01127116,88722.0,88718.0,0.14499697]
["bitfinex","BTCUSD",1767149821981,0.01127116,88722.0,88676.0,0.5346318]
["bitfinex","BTCUSD",1767149821982,0.01127116,88722.0,88700.0,0.00017]
["bitfinex","BTCUSD",1767149822141,0.0112723,88713.0,88701.0,0.1441]
["bitfinex","BTCUSD",1767149822339,0.01127217,88714.0,88701.0,0.15538]
["bitfinex","BTCUSD",1767149822765,0.06763268,88715.0,88701.0,0.15538]
["bitfinex","BTCUSD",1767149822766,0.01127205,88715.0,88701.0,0.15538]
["bitfinex","BTCUSD",1767149822943,0.01128,88718.0,88701.0,0.15538]
["bitfinex","BTCUSD",1767149823150,0.010731,88718.0,88708.0,0.41224449]
["bitfinex","BTCUSD",1767149823393,0.14418027,88729.0,88710.0,0.15537268]
["bitfinex","BTCUSD",1767149823564,0.01128,88726.0,88720.0,0.1441]
["bitfinex","BTCUSD",1767149824166,0.01127078,88725.0,88720.0,0.1441]
["bitfinex","BTCUSD",1767149824698,0.01128,88726.0,88720.0,0.1441]
["bitfinex","BTCUSD",1767149825071,0.01127078,88725.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149825288,0.01127103,88723.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149825494,0.01127078,88725.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149825857,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149826062,0.01128,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149826462,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149827516,0.01127078,88725.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149828449,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149829218,0.01128,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149829406,0.01128,88726.0,88711.0,0.15537255]
["bitfinex","BTCUSD",1767149829608,0.01128,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149829609,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149830307,0.01127078,88725.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149834652,0.0112709,88724.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149835048,0.01127078,88725.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149835253,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149835454,0.01128,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149835678,0.02255065,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149836046,0.01128,88726.0,88711.0,0.1441]
["bitfinex","BTCUSD",1767149837104,0.01128,88726.0,88711.0,0.15537255]
["bitfinex","BTCUSD",1767149837400,0.01128,88726.0,88712.0,0.14865243]
["bitfinex","BTCUSD",1767149838100,0.01128,88726.0,88713.0,0.13738]
["bitfinex","BTCUSD",1767149840497,0.01128,88726.0,88713.0,0.1486523]
["bitfinex","BTCUSD",1767149840816,0.01128,88726.0,88713.0,0.13738]
["bitfinex","BTCUSD",1767149842932,0.02255065,88726.0,88713.0,0.13738]
["bitfinex","BTCUSD",1767149843268,0.01128,88726.0,88713.0,0.13738]
["bitfinex","BTCUSD",1767149844440,0.01128,88726.0,88713.0,0.1486523]
["bitfinex","BTCUSD",1767149845081,0.01128,88726.0,88714.0,0.13738]
["bitfinex","BTCUSD",1767149852507,0.01128,88726.0,88714.0,0.14865217]
["bitfinex","BTCUSD",1767149852916,0.01128,88726.0,88714.0,0.13738]
["bitfinex","BTCUSD",1767149853210,0.01128,88726.0,88714.0,0.14865217]
["bitfinex","BTCUSD",1767149853832,0.01128,88726.0,88716.0,0.13738]
["bitfinex","BTCUSD",1767149854029,0.0001702,88731.0,88720.0,0.13738]
["bitfinex","BTCUSD",1767149854237,0.0001702,88731.0,88723.0,0.13738]
["bitfinex","BTCUSD",1767149855845,0.01127014,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767149856015,0.01127027,88729.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149856415,0.01127014,88730.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149856617,0.01144021,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149857053,0.0001702,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149859271,0.01144021,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149861772,0.0001702,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149862361,0.01144021,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149862533,0.0001702,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149863795,0.01144021,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149864092,0.0001702,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149864236,0.01144021,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149865843,0.0001702,88731.0,88717.0,0.13738]
["bitfinex","BTCUSD",1767149866047,0.13401,88726.0,88708.0,0.01128]
["bitfinex","BTCUSD",1767149866291,0.13401,88724.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767149867012,0.13401,88724.0,88710.0,0.41224449]
["bitfinex","BTCUSD",1767149867605,0.13401,88724.0,88710.0,0.4686079]
["bitfinex","BTCUSD",1767149867910,0.01128,88725.0,88711.0,0.15182255]
["bitfinex","BTCUSD",1767149868117,0.01128,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767149868915,0.01128,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767149869115,0.01128,88725.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767149869323,0.01128,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767149869760,0.01073,88725.0,88715.0,0.14055]
["bitfinex","BTCUSD",1767149870724,0.01073,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149871150,0.01073,88725.0,88715.0,0.15182205]
["bitfinex","BTCUSD",1767149871355,0.01073,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149871551,0.01073,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767149871794,0.01073,88725.0,88715.0,0.15182205]
["bitfinex","BTCUSD",1767149873277,0.01073,88725.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767149873432,0.01073,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149874183,0.01073,88725.0,88716.0,0.20818153]
["bitfinex","BTCUSD",1767149874379,0.01073,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149874600,0.01073,88725.0,88716.0,0.15182192]
["bitfinex","BTCUSD",1767149874897,0.01073,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149875046,0.01073,88725.0,88716.0,0.15182192]
["bitfinex","BTCUSD",1767149875242,0.01073,88725.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767149875650,0.0001702,88731.0,88721.0,0.04508084]
["bitfinex","BTCUSD",1767149875847,0.0001702,88731.0,88722.0,0.14055]
["bitfinex","BTCUSD",1767149876047,2e-07,88731.0,88721.0,0.14055]
["bitfinex","BTCUSD",1767149876266,2e-07,88731.0,88722.0,0.15182116]
["bitfinex","BTCUSD",1767149876580,2e-07,88731.0,88722.0,0.14055]
["bitfinex","BTCUSD",1767149876789,2e-07,88731.0,88722.0,0.15182116]
["bitfinex","BTCUSD",1767149877685,2e-07,88731.0,88723.0,0.15182103]
["bitfinex","BTCUSD",1767149877836,2e-07,88731.0,88723.0,0.14055]
["bitfinex","BTCUSD",1767149878041,2e-07,88731.0,88723.0,0.15182103]
["bitfinex","BTCUSD",1767149878587,2e-07,88731.0,88723.0,0.14055]
["bitfinex","BTCUSD",1767149880196,2e-07,88731.0,88723.0,0.15182103]
["bitfinex","BTCUSD",1767149880352,2e-07,88731.0,88724.0,0.14055]
["bitfinex","BTCUSD",1767149880573,2e-07,88731.0,88729.0,0.14704]
["bitfinex","BTCUSD",1767149880917,0.01128,88741.0,88729.0,0.14704]
["bitfinex","BTCUSD",1767149881072,0.05634437,88740.0,88730.0,0.41168672]
["bitfinex","BTCUSD",1767149881291,0.13363,88724.0,88721.0,3.4e-06]
["bitfinex","BTCUSD",1767149881494,0.1449009,88724.0,88703.0,0.06764102]
["bitfinex","BTCUSD",1767149881694,0.01127243,88712.0,88702.0,0.15836]
["bitfinex","BTCUSD",1767149882010,0.05636216,88712.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149882177,0.14490205,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149882381,0.13363,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149882581,0.01127166,88718.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149882582,0.01127179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149882816,0.01127166,88718.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149884130,0.01127154,88719.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149884703,0.14490128,88721.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149884895,0.01127141,88720.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149885416,0.01127154,88719.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149885819,0.01127166,88718.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149886033,0.02259179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149886239,0.01132,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149887929,0.02259179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149889267,0.01132,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149889670,0.02259179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149890052,0.01127192,88716.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149890235,0.14490205,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149890438,0.13363,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149890978,0.02259179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149891152,0.01127192,88716.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149891605,0.02259179,88717.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149891910,0.01127192,88716.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149894268,0.01127205,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149895012,0.01127192,88716.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149895216,0.01127205,88715.0,88707.0,4e-07]
["bitfinex","BTCUSD",1767149895422,0.01132,88717.0,88708.0,0.14704]
["bitfinex","BTCUSD",1767149897819,0.01127039,88728.0,88717.0,0.000112]
["bitfinex","BTCUSD",1767149898026,0.01132,88729.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149899906,0.02259027,88729.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149900109,0.01127052,88727.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149900839,0.01127039,88728.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149901037,0.01138352,88727.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149901248,0.000113,88727.0,88719.0,0.14042]
["bitfinex","BTCUSD",1767149903158,1e-06,88727.0,88719.0,0.15169154]
["bitfinex","BTCUSD",1767149903650,1e-06,88727.0,88721.0,0.14042]
["bitfinex","BTCUSD",1767149914203,1e-06,88727.0,88717.0,0.41223572]
["bitfinex","BTCUSD",1767149914544,1e-06,88727.0,88718.0,0.15169166]
["bitfinex","BTCUSD",1767149914752,1e-06,88727.0,88717.0,0.42350751]
["bitfinex","BTCUSD",1767149914753,6.33e-06,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767149914868,0.0001134,88738.0,88732.0,0.14042]
["bitfinex","BTCUSD",1767149916647,0.01127078,88725.0,88713.0,0.00451167]
["bitfinex","BTCUSD",1767149916827,0.01127078,88725.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149916828,0.19226554,88723.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149917034,0.14718103,88723.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149917367,0.13591,88723.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149917572,3.4e-06,88731.0,88723.0,0.000544]
["bitfinex","BTCUSD",1767149917799,3.4e-06,88731.0,88724.0,0.14042]
["bitfinex","BTCUSD",1767149925995,3.4e-06,88731.0,88717.0,0.05635853]
["bitfinex","BTCUSD",1767149926211,3.4e-06,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149926833,3.4e-06,88731.0,88720.0,0.46863656]
["bitfinex","BTCUSD",1767149928202,3.4e-06,88731.0,88720.0,0.47990797]
["bitfinex","BTCUSD",1767149929128,3.4e-06,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149929699,3.4e-06,88731.0,88720.0,0.47990797]
["bitfinex","BTCUSD",1767149929998,3.4e-06,88731.0,88720.0,0.06767225]
["bitfinex","BTCUSD",1767149930159,3.4e-06,88731.0,88720.0,0.46863656]
["bitfinex","BTCUSD",1767149930369,3.4e-06,88731.0,88720.0,0.47990797]
["bitfinex","BTCUSD",1767149931667,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149932100,3.4e-06,88731.0,88720.0,0.42355572]
["bitfinex","BTCUSD",1767149932327,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149933820,3.4e-06,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149934327,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149934568,3.4e-06,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149934751,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149934929,3.4e-06,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767149935111,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149935845,3.4e-06,88731.0,88720.0,0.42355572]
["bitfinex","BTCUSD",1767149936648,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149937417,3.4e-06,88731.0,88720.0,0.42355572]
["bitfinex","BTCUSD",1767149938146,3.4e-06,88731.0,88720.0,0.43482713]
["bitfinex","BTCUSD",1767149938488,3.4e-06,88731.0,88720.0,0.42355572]
["bitfinex","BTCUSD",1767149938641,0.000555,88720.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149939040,0.06762141,88730.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149939041,0.01127014,88730.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149939242,3.4e-06,88731.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149940061,0.01127341,88731.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149940928,0.01127039,88728.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767149941122,0.01127039,88728.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149941123,0.150185,88719.0,88714.0,0.00010635]
["bitfinex","BTCUSD",1767149941327,0.150185,88719.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149941505,0.14963,88724.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149941741,0.1609009,88724.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149941935,0.14963,88724.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149942375,0.1609009,88724.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149942560,0.14963,88722.0,88714.0,0.00021635]
["bitfinex","BTCUSD",1767149942903,0.14963,88722.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767149944018,0.14963,88720.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767149945428,0.14963,88719.0,88707.0,0.0001134]
["bitfinex","BTCUSD",1767149945635,0.150185,88708.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149945756,0.14958738,88708.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149945956,0.01127217,88714.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149946172,0.14963,88713.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149949567,0.01127738,88714.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149955714,0.01127128,88721.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149956112,0.01132,88722.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149956113,0.01127141,88720.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149956408,0.01127128,88721.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149956710,0.01127141,88720.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149958230,0.01127128,88721.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149958816,0.17222116,88722.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767149959015,0.01127128,88721.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149959885,0.01127154,88719.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149960283,0.01127166,88718.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149960506,0.01127154,88719.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149960851,0.06762794,88721.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149960995,0.01127128,88721.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149961205,0.01127141,88720.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149961402,0.01127154,88719.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149962239,0.01127141,88720.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149962424,0.01127154,88719.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149962626,0.01127141,88720.0,88707.0,0.1380934]
["bitfinex","BTCUSD",1767149963007,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149963240,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149963452,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149965633,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149965844,0.01127141,88720.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149966356,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149966709,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149966949,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149967680,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149967864,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149969631,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149970084,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149971483,0.01127141,88720.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149972700,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149972907,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149973081,0.01127128,88721.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149975350,0.01127116,88722.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149976357,0.17071103,88723.0,88707.0,0.13814533]
["bitfinex","BTCUSD",1767149977610,0.15944,88723.0,88707.0,0.14941839]
["bitfinex","BTCUSD",1767149977817,0.14812,88729.0,88711.0,0.14936255]
["bitfinex","BTCUSD",1767149977961,0.0243758,88728.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149978164,0.0243758,88727.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149978363,0.02259027,88729.0,88712.0,0.14936243]
["bitfinex","BTCUSD",1767149978708,0.02437342,88728.0,88712.0,0.14936243]
["bitfinex","BTCUSD",1767149978909,0.01127052,88727.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149979688,0.01127039,88728.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149980614,0.01127052,88727.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149980821,0.01127039,88728.0,88712.0,0.13809]
["bitfinex","BTCUSD",1767149982637,0.15944,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767149982798,0.17071027,88729.0,88713.0,0.1493623]
["bitfinex","BTCUSD",1767149983000,0.15944,88729.0,88713.0,0.1493623]
["bitfinex","BTCUSD",1767149983611,0.17071027,88729.0,88713.0,0.1493623]
["bitfinex","BTCUSD",1767149983816,0.17071027,88729.0,88713.0,0.13809]
["bitfinex","BTCUSD",1767149984046,0.01127039,88728.0,88713.0,0.13809]
["bitfinex","BTCUSD",1767149984370,0.15944,88729.0,88713.0,0.1493623]
["bitfinex","BTCUSD",1767149984705,0.15944,88729.0,88714.0,0.14936217]
["bitfinex","BTCUSD",1767149985112,0.15944,88729.0,88715.0,0.14936205]
["bitfinex","BTCUSD",1767149985331,0.14812,88729.0,88715.0,0.14936205]
["bitfinex","BTCUSD",1767149985533,0.01128,88728.0,88715.0,0.14936205]
["bitfinex","BTCUSD",1767149985781,0.01139,88728.0,88715.0,0.13809]
["bitfinex","BTCUSD",1767149986706,0.02266039,88728.0,88715.0,0.13809]
["bitfinex","BTCUSD",1767149986890,0.17014039,88728.0,88711.0,0.02259255]
["bitfinex","BTCUSD",1767149987104,0.17014039,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767149987311,0.17014039,88728.0,88707.0,5.193e-05]
["bitfinex","BTCUSD",1767149987312,0.01127192,88716.0,88707.0,5.193e-05]
["bitfinex","BTCUSD",1767149987469,0.01128,88715.0,88707.0,5.193e-05]
["bitfinex","BTCUSD",1767149996497,0.01127065,88726.0,88715.0,0.150394]
["bitfinex","BTCUSD",1767149996731,0.06762276,88728.0,88715.0,0.150394]
["bitfinex","BTCUSD",1767149996966,0.01128,88723.0,88715.0,0.150394]
["bitfinex","BTCUSD",1767149997202,0.01128,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767149997667,0.02255103,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767149998515,0.41240052,88720.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767149999124,0.02255103,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767149999125,0.01128,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767149999319,0.41240052,88720.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150000013,0.02255103,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150000208,0.01127116,88722.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150000466,0.02255103,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150000628,0.01128,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150000851,0.02255103,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150001429,0.01128,88723.0,88708.0,0.14985]
["bitfinex","BTCUSD",1767150001767,0.01128,88723.0,88708.0,0.16112294]
["bitfinex","BTCUSD",1767150002544,0.01128,88723.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767150002747,0.01128,88723.0,88710.0,0.13662]
["bitfinex","BTCUSD",1767150003117,0.01128,88723.0,88710.0,0.14789268]
["bitfinex","BTCUSD",1767150003320,0.01128,88723.0,88713.0,0.13662]
["bitfinex","BTCUSD",1767150006938,0.01127192,88716.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150007071,0.0112723,88713.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150007272,0.01127243,88712.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150007497,0.0118323,88713.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150007674,0.02255205,88715.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150007877,0.01128,88715.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150008497,0.01069043,88715.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150014461,0.00945385,88715.0,88707.0,8.11e-06]
["bitfinex","BTCUSD",1767150018183,0.00945385,88715.0,88707.0,0.01128117]
["bitfinex","BTCUSD",1767150018340,0.01128,88718.0,88708.0,0.14648294]
["bitfinex","BTCUSD",1767150018511,0.01128,88719.0,88709.0,0.13521]
["bitfinex","BTCUSD",1767150018737,0.00011,88724.0,88711.0,0.13521]
["bitfinex","BTCUSD",1767150019484,0.00011,88724.0,88713.0,0.13521]
["bitfinex","BTCUSD",1767150022546,0.00011,88724.0,88713.0,0.1464823]
["bitfinex","BTCUSD",1767150022956,0.00011,88724.0,88713.0,0.13521]
["bitfinex","BTCUSD",1767150023365,0.00011,88724.0,88713.0,0.1464823]
["bitfinex","BTCUSD",1767150023629,0.00011,88724.0,88713.0,0.13521]
["bitfinex","BTCUSD",1767150026555,0.01127116,88722.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150026760,0.01127141,88720.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150027720,0.01127128,88721.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150028025,0.01127116,88722.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150028666,0.41240052,88723.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150028890,0.00011,88724.0,88713.0,0.134111]
["bitfinex","BTCUSD",1767150029049,0.00011,88724.0,88723.0,0.000549]
["bitfinex","BTCUSD",1767150029455,0.01128,88724.0,88722.0,0.13521]
["bitfinex","BTCUSD",1767150030396,0.01128,88724.0,88712.0,0.13521]
["bitfinex","BTCUSD",1767150036391,0.01128,88724.0,88712.0,0.14648243]
["bitfinex","BTCUSD",1767150036584,0.01128,88724.0,88712.0,0.13521]
["bitfinex","BTCUSD",1767150036785,0.01128,88724.0,88712.0,0.14648243]
["bitfinex","BTCUSD",1767150037016,0.01128,88724.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767150037217,0.01128,88724.0,88714.0,0.13521]
["bitfinex","BTCUSD",1767150038323,0.01128,88724.0,88714.0,0.14648217]
["bitfinex","BTCUSD",1767150038989,0.0001134,88731.0,88717.0,0.13521]
["bitfinex","BTCUSD",1767150039298,4e-07,88731.0,88722.0,0.14648116]
["bitfinex","BTCUSD",1767150039459,0.01128,88730.0,88724.0,0.13521]
["bitfinex","BTCUSD",1767150039660,0.010294,88730.0,88724.0,0.13521]
["bitfinex","BTCUSD",1767150040191,0.010294,88730.0,88724.0,0.1464809]
["bitfinex","BTCUSD",1767150040733,0.010294,88730.0,88724.0,0.13521]
["bitfinex","BTCUSD",1767150041684,0.010294,88730.0,88724.0,0.1464809]
["bitfinex","BTCUSD",1767150041887,0.010294,88730.0,88724.0,0.13521]
["bitfinex","BTCUSD",1767150042426,0.010294,88730.0,88724.0,0.1464809]
["bitfinex","BTCUSD",1767150042617,0.010294,88730.0,88724.0,0.13521]
["bitfinex","BTCUSD",1767150043586,0.01128,88734.0,88724.0,0.1464809]
["bitfinex","BTCUSD",1767150043787,0.01128,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767150043963,0.01128,88734.0,88725.0,0.14648078]
["bitfinex","BTCUSD",1767150044168,0.01126849,88743.0,88726.0,0.13521]
["bitfinex","BTCUSD",1767150044374,0.01148,88744.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150045850,0.02274836,88744.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150046080,0.06761224,88742.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150046261,0.01126874,88741.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150047205,0.01126849,88743.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150047437,0.01126874,88741.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150047640,0.01126862,88742.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150047850,0.06761136,88743.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150048050,0.01126874,88741.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150048281,0.01126849,88743.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150049121,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150049270,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150049474,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150049656,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150049854,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150050035,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150050266,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150050611,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150050814,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150051019,0.01126925,88737.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150051992,0.01126938,88736.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150052539,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150052729,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150053091,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150053296,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150061392,0.01138252,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150061592,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150061807,0.01126925,88737.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150061955,0.0001134,88738.0,88729.0,0.13521]
["bitfinex","BTCUSD",1767150062138,0.0001134,88738.0,88729.0,0.13516721]
["bitfinex","BTCUSD",1767150067382,0.01138252,88738.0,88729.0,0.13516721]
["bitfinex","BTCUSD",1767150067715,0.0001134,88738.0,88729.0,0.13516721]
["bitfinex","BTCUSD",1767150068437,0.0001134,88738.0,88729.0,0.14643748]
["bitfinex","BTCUSD",1767150068636,0.0001134,88738.0,88731.0,0.13752]
["bitfinex","BTCUSD",1767150068839,0.0001134,88738.0,88731.0,0.14879001]
["bitfinex","BTCUSD",1767150069444,0.0001134,88738.0,88731.0,0.13752]
["bitfinex","BTCUSD",1767150070941,0.0001134,88738.0,88731.0,0.14879001]
["bitfinex","BTCUSD",1767150071092,0.0001134,88738.0,88731.0,0.13752]
["bitfinex","BTCUSD",1767150071972,0.0001134,88738.0,88731.0,0.14879001]
["bitfinex","BTCUSD",1767150072338,0.01166684,88756.0,88734.0,0.13752]
["bitfinex","BTCUSD",1767150072523,0.01166697,88755.0,88741.0,0.13752]
["bitfinex","BTCUSD",1767150072719,0.01126709,88754.0,88741.0,0.13752]
["bitfinex","BTCUSD",1767150073728,0.0004,88755.0,88741.0,0.13752]
["bitfinex","BTCUSD",1767150074158,0.0004,88755.0,88741.0,0.14878874]
["bitfinex","BTCUSD",1767150074384,0.0004,88755.0,88741.0,0.13752]
["bitfinex","BTCUSD",1767150075056,0.0004,88755.0,88741.0,0.14878874]
["bitfinex","BTCUSD",1767150075675,0.0004,88755.0,88741.0,0.13752]
["bitfinex","BTCUSD",1767150076714,0.0004,88755.0,88741.0,0.14878874]
["bitfinex","BTCUSD",1767150076915,0.0004,88755.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767150077116,0.0004,88755.0,88741.0,0.14878874]
["bitfinex","BTCUSD",1767150077330,0.01126633,88760.0,88740.0,0.06761272]
["bitfinex","BTCUSD",1767150077331,0.0004,88763.0,88748.0,0.13621]
["bitfinex","BTCUSD",1767150077533,0.0004,88763.0,88749.0,0.13621]
["bitfinex","BTCUSD",1767150078662,0.0004,88763.0,88751.0,0.13621]
["bitfinex","BTCUSD",1767150080251,0.0004,88763.0,88751.0,0.14747747]
["bitfinex","BTCUSD",1767150080452,0.0004,88763.0,88751.0,0.13621]
["bitfinex","BTCUSD",1767150081117,0.0004,88763.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150081364,0.0004,88763.0,88755.0,0.14749]
["bitfinex","BTCUSD",1767150083102,0.0001138,88765.0,88756.0,0.14747684]
["bitfinex","BTCUSD",1767150083276,0.0001138,88765.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150083856,0.0001138,88765.0,88758.0,0.13616782]
["bitfinex","BTCUSD",1767150084081,0.0001138,88765.0,88760.0,0.13621]
["bitfinex","BTCUSD",1767150084280,0.0001138,88765.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767150084479,0.0001138,88765.0,88761.0,0.1474762]
["bitfinex","BTCUSD",1767150084720,0.0001138,88765.0,88761.0,0.13621]
["bitfinex","BTCUSD",1767150086969,0.0005134,88772.0,88760.0,0.13621]
["bitfinex","BTCUSD",1767150087143,0.01126608,88762.0,88749.0,0.13621]
["bitfinex","BTCUSD",1767150087280,0.01309,88768.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150087504,0.01126506,88770.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767150087717,0.01126532,88768.0,88752.0,0.13621]
["bitfinex","BTCUSD",1767150087924,3.4e-06,88772.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767150088122,0.01126821,88772.0,88756.0,0.13621]
["bitfinex","BTCUSD",1767150088326,3.4e-06,88772.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150088942,0.01126494,88771.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150089883,0.01126557,88766.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150090086,0.01126544,88767.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150090239,0.01126532,88768.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150090606,0.01126544,88767.0,88758.0,0.13616697]
["bitfinex","BTCUSD",1767150090806,0.01126532,88768.0,88758.0,0.13616697]
["bitfinex","BTCUSD",1767150091628,0.01126532,88768.0,88750.0,0.42345238]
["bitfinex","BTCUSD",1767150091629,0.01126544,88767.0,88752.0,0.13621]
["bitfinex","BTCUSD",1767150091833,0.0112657,88765.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150092253,0.01126557,88766.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150092642,0.0112657,88765.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150092876,0.01126544,88767.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150093078,0.42344984,88770.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150093273,0.01126519,88769.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150093662,0.01126532,88768.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150094040,0.01126557,88766.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150094242,0.06759157,88769.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150094427,0.01126544,88767.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150094783,0.01126532,88768.0,88754.0,0.13621]
["bitfinex","BTCUSD",1767150095924,0.01126544,88767.0,88755.0,0.01128]
["bitfinex","BTCUSD",1767150096538,0.01126532,88768.0,88755.0,0.01128]
["bitfinex","BTCUSD",1767150096715,0.01126532,88768.0,88755.0,0.14749]
["bitfinex","BTCUSD",1767150098277,0.01126519,88769.0,88755.0,0.14749]
["bitfinex","BTCUSD",1767150100824,0.02414,88771.0,88755.0,0.14749]
["bitfinex","BTCUSD",1767150100994,3.4e-06,88772.0,88761.0,0.13621]
["bitfinex","BTCUSD",1767150101193,0.09183746,88779.0,88764.0,0.13621]
["bitfinex","BTCUSD",1767150101194,0.0001134,88779.0,88764.0,0.13621]
["bitfinex","BTCUSD",1767150101395,0.00046831,88779.0,88765.0,0.13621]
["bitfinex","BTCUSD",1767150101570,0.00046831,88779.0,88765.0,0.1474757]
["bitfinex","BTCUSD",1767150101772,0.00046831,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767150101972,0.02414,88778.0,88762.0,0.02254608]
["bitfinex","BTCUSD",1767150102180,0.02414,88778.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767150102378,0.01126532,88768.0,88755.0,0.1363234]
["bitfinex","BTCUSD",1767150102581,0.02414,88772.0,88756.0,0.14749]
["bitfinex","BTCUSD",1767150102582,0.03540481,88772.0,88756.0,0.14749]
["bitfinex","BTCUSD",1767150102789,0.02414,88772.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150103360,0.01126455,88774.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150103361,0.01126468,88773.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150103567,0.01126481,88772.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150104020,0.01126494,88771.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150104245,0.01126468,88773.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150104388,0.01126481,88772.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150105462,0.01126468,88773.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150105643,0.01126506,88770.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150105852,0.01126481,88772.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150106020,0.01126455,88774.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150106344,0.01126468,88773.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150107733,0.03540443,88775.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150107956,0.03540443,88775.0,88758.0,0.14747659]
["bitfinex","BTCUSD",1767150108138,0.03540443,88775.0,88758.0,0.13621]
["bitfinex","BTCUSD",1767150108533,0.03540443,88775.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767150108534,0.01174831,88779.0,88761.0,0.14927]
["bitfinex","BTCUSD",1767150108777,0.02301223,88779.0,88761.0,0.1605362]
["bitfinex","BTCUSD",1767150108976,0.01174831,88779.0,88765.0,0.14927]
["bitfinex","BTCUSD",1767150109777,0.02301223,88779.0,88765.0,0.14927]
["bitfinex","BTCUSD",1767150109961,0.01126405,88778.0,88765.0,0.14927]
["bitfinex","BTCUSD",1767150110454,0.01126405,88778.0,88765.0,0.148721]
["bitfinex","BTCUSD",1767150111694,0.01126417,88777.0,88765.0,0.148721]
["bitfinex","BTCUSD",1767150111918,0.01126405,88778.0,88765.0,0.148721]
["bitfinex","BTCUSD",1767150112775,0.01126252,88790.0,88778.0,0.000549]
["bitfinex","BTCUSD",1767150113012,0.00041981,88785.0,88778.0,0.000549]
["bitfinex","BTCUSD",1767150113313,0.00041981,88785.0,88775.0,0.04508084]
["bitfinex","BTCUSD",1767150113455,0.00041981,88785.0,88776.0,0.14927]
["bitfinex","BTCUSD",1767150113661,0.00041981,88785.0,88777.0,0.16053417]
["bitfinex","BTCUSD",1767150114248,0.00041981,88785.0,88779.0,0.14927]
["bitfinex","BTCUSD",1767150116081,0.0001134,88792.0,88780.0,0.14927]
["bitfinex","BTCUSD",1767150116313,0.015751,88800.0,88792.0,0.000113]
["bitfinex","BTCUSD",1767150116510,0.01137478,88799.0,88790.0,0.14927]
["bitfinex","BTCUSD",1767150117185,0.0001134,88799.0,88790.0,0.14927]
["bitfinex","BTCUSD",1767150124736,0.00055,88790.0,88783.0,0.14713]
["bitfinex","BTCUSD",1767150124959,0.00055,88790.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767150124960,0.00063787,88790.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767150125174,8.787e-05,88790.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767150125338,8.787e-05,88790.0,88783.0,0.15841]
["bitfinex","BTCUSD",1767150127616,8.787e-05,88790.0,88784.0,0.04508084]
["bitfinex","BTCUSD",1767150127767,8.7e-07,88790.0,88785.0,0.14713]
["bitfinex","BTCUSD",1767150128875,0.0001134,88799.0,88790.0,0.14713]
["bitfinex","BTCUSD",1767150129103,0.004471,88800.0,88799.0,0.0003486]
["bitfinex","BTCUSD",1767150129277,0.0002,88804.0,88800.0,0.14713]
["bitfinex","BTCUSD",1767150129875,0.01148,88812.0,88800.0,0.14713]
["bitfinex","BTCUSD",1767150130076,8.873e-05,88805.0,88800.0,0.14713]
["bitfinex","BTCUSD",1767150132354,8.873e-05,88805.0,88800.0,0.146581]
["bitfinex","BTCUSD",1767150133134,8.873e-05,88805.0,88797.0,0.15841]
["bitfinex","BTCUSD",1767150134665,8.873e-05,88805.0,88797.0,0.15786]
["bitfinex","BTCUSD",1767150134893,8.873e-05,88805.0,88797.0,0.01073]
["bitfinex","BTCUSD",1767150135008,8.873e-05,88805.0,88792.0,0.14713]
["bitfinex","BTCUSD",1767150135210,0.42287421,88802.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767150135433,0.42287421,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767150135434,0.01126126,88800.0,88783.0,0.14713]
["bitfinex","BTCUSD",1767150135652,0.47918133,88800.0,88784.0,0.14713]
["bitfinex","BTCUSD",1767150135830,0.41161321,88800.0,88784.0,0.14713]
["bitfinex","BTCUSD",1767150136031,0.01126176,88796.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767150136231,0.01126164,88797.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767150136436,0.06757037,88797.0,88784.0,0.14713]
["bitfinex","BTCUSD",1767150136713,0.01126265,88789.0,88782.0,0.0001134]
["bitfinex","BTCUSD",1767150137026,0.01126303,88786.0,88776.0,0.00956283]
["bitfinex","BTCUSD",1767150137258,0.01126329,88784.0,88776.0,8.787e-05]
["bitfinex","BTCUSD",1767150137423,0.42287624,88786.0,88759.0,0.0563473]
["bitfinex","BTCUSD",1767150137424,0.02971,88776.0,88759.0,0.04508084]
["bitfinex","BTCUSD",1767150137621,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150137778,0.06758566,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150138005,0.01126405,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150138215,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150138445,0.02971,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150138647,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150138845,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150139066,0.01126405,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150139510,0.04097392,88779.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150139905,0.01126405,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150140114,0.04097392,88779.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150140509,0.02971,88779.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150140787,0.01128,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150145249,0.05631455,88787.0,88769.0,0.15673519]
["bitfinex","BTCUSD",1767150145448,0.01126278,88788.0,88778.0,0.000549]
["bitfinex","BTCUSD",1767150145650,0.05632013,88779.0,88770.0,0.01128]
["bitfinex","BTCUSD",1767150145851,0.01126405,88778.0,88770.0,0.01128]
["bitfinex","BTCUSD",1767150146063,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150146465,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150146664,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150146841,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150147039,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150147602,0.08603239,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150147757,0.02971,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150148540,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150148985,0.01126468,88773.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150149201,0.04097417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150149407,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150149788,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150150218,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150151167,0.08602937,88780.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150151363,0.01126392,88779.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150151787,0.01126405,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150152390,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150152995,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150153203,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150153589,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150154449,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150154601,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150154985,0.01126455,88774.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150155720,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150156221,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150156419,0.0112643,88776.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150156625,0.01126417,88777.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150156820,0.05631792,88782.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150157050,0.02254367,88781.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150158014,0.41161321,88780.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150158659,0.422877,88780.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150159080,0.01126392,88779.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150159497,0.01126405,88778.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150159800,0.01126443,88775.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150160001,0.01126455,88774.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150160705,0.02971,88772.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150160889,0.01126468,88773.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150161106,0.01126494,88771.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150162440,0.01126455,88774.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150162728,0.01126481,88772.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150162929,0.01126468,88773.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150164042,0.01126481,88772.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150164189,0.01126494,88771.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150164389,0.01126481,88772.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150164591,0.01126494,88771.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150165247,0.01126481,88772.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150166074,0.01126494,88771.0,88768.0,0.00046831]
["bitfinex","BTCUSD",1767150166784,0.02971,88773.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767150166932,0.01126633,88760.0,88758.0,0.0002]
["bitfinex","BTCUSD",1767150167150,0.01126633,88760.0,88755.0,0.0001134]
["bitfinex","BTCUSD",1767150167151,0.05633389,88757.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150167309,0.08604389,88757.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150167735,0.05633654,88753.0,88748.0,6.957e-05]
["bitfinex","BTCUSD",1767150167934,0.01126709,88754.0,88748.0,6.957e-05]
["bitfinex","BTCUSD",1767150168204,0.0973106,88757.0,88748.0,6.957e-05]
["bitfinex","BTCUSD",1767150168391,0.01126684,88756.0,88754.0,0.000549]
["bitfinex","BTCUSD",1767150168675,0.0973106,88757.0,88754.0,0.000549]
["bitfinex","BTCUSD",1767150168676,0.01126671,88757.0,88754.0,0.000549]
["bitfinex","BTCUSD",1767150168900,0.01126671,88757.0,88748.0,6.957e-05]
["bitfinex","BTCUSD",1767150168901,0.01126684,88756.0,88748.0,6.957e-05]
["bitfinex","BTCUSD",1767150169100,0.01126671,88757.0,88756.0,0.00055]
["bitfinex","BTCUSD",1767150169512,0.01126684,88756.0,88745.0,0.15363]
["bitfinex","BTCUSD",1767150169675,0.01126671,88757.0,88746.0,0.18723084]
["bitfinex","BTCUSD",1767150170315,0.01126684,88756.0,88746.0,0.18723084]
["bitfinex","BTCUSD",1767150170719,0.01126747,88751.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150171095,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150171478,0.01126747,88751.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150171696,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150172398,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150172588,0.06760465,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150172819,0.01126747,88751.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150173031,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150173244,0.01126709,88754.0,88752.0,0.000549]
["bitfinex","BTCUSD",1767150173483,0.01126709,88754.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150175336,0.05633655,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150175542,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150175778,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150176113,0.01126722,88753.0,88752.0,0.000549]
["bitfinex","BTCUSD",1767150176513,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150177129,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150177330,0.01126709,88754.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150178444,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150178626,0.01126722,88753.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150178831,0.01126735,88752.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150179028,0.01126722,88753.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150179295,0.01126747,88751.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150179906,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150180527,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150180732,0.01126709,88754.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150181880,0.01126722,88753.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150182121,0.01126709,88754.0,88753.0,0.000549]
["bitfinex","BTCUSD",1767150182325,0.01128,88755.0,88753.0,0.000549]
["bitfinex","BTCUSD",1767150182504,0.01128,88755.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150182709,0.02254697,88755.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150183263,0.01126709,88754.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150183688,0.01126747,88751.0,88745.0,0.14235]
["bitfinex","BTCUSD",1767150184607,0.01126747,88751.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150185030,0.01126735,88752.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150185192,0.01126722,88753.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150185942,0.01128,88755.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150186319,0.01073,88755.0,88745.0,0.0002]
["bitfinex","BTCUSD",1767150186513,0.0002,88765.0,88746.0,0.15412811]
["bitfinex","BTCUSD",1767150186742,0.01126608,88762.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150187132,0.01126709,88754.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150188441,0.01126722,88753.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150189195,0.01126709,88754.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150191240,0.01126722,88753.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150191410,0.01126709,88754.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150192248,0.06760163,88756.0,88746.0,0.14286]
["bitfinex","BTCUSD",1767150192407,0.01126671,88757.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150192613,0.01126659,88758.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150193023,0.01126646,88759.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150193474,0.01126659,88758.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150193701,0.01126646,88759.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150194255,0.02254633,88760.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150194583,0.01126646,88759.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150194758,0.02254633,88760.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150194957,0.01128,88760.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150195698,0.01128,88762.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150195844,0.00914396,88764.0,88748.0,0.14286]
["bitfinex","BTCUSD",1767150196363,3.49e-06,88763.0,88751.0,0.15532747]
["bitfinex","BTCUSD",1767150196562,3.49e-06,88763.0,88752.0,0.14406]
["bitfinex","BTCUSD",1767150196767,3.49e-06,88763.0,88754.0,0.14406]
["bitfinex","BTCUSD",1767150198574,0.0002,88765.0,88754.0,0.14406]
["bitfinex","BTCUSD",1767150200034,0.0675863,88776.0,88754.0,0.14406]
["bitfinex","BTCUSD",1767150200207,0.01126506,88770.0,88756.0,0.14406]
["bitfinex","BTCUSD",1767150200948,0.00035441,88773.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767150201172,0.01128,88782.0,88769.0,0.14406]
["bitfinex","BTCUSD",1767150201343,3.4e-06,88779.0,88771.0,0.14406]
["bitfinex","BTCUSD",1767150201550,3.4e-06,88779.0,88771.0,0.16660494]
["bitfinex","BTCUSD",1767150201685,3.4e-06,88779.0,88771.0,0.15534]
["bitfinex","BTCUSD",1767150206145,0.01126405,88778.0,88771.0,0.14406]
["bitfinex","BTCUSD",1767150206312,0.01126481,88772.0,88769.0,0.00010641]
["bitfinex","BTCUSD",1767150206459,0.01126532,88768.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767150206658,0.01126532,88768.0,88757.0,0.14389563]
["bitfinex","BTCUSD",1767150206659,0.05633231,88759.0,88757.0,0.14389563]
["bitfinex","BTCUSD",1767150206859,0.01126633,88760.0,88741.0,0.06074591]
["bitfinex","BTCUSD",1767150206860,0.06759954,88758.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150207107,0.01126633,88760.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150207264,0.01126608,88762.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150207669,0.06759602,88763.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150208087,0.05632831,88766.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150208422,0.01137157,88768.0,88755.0,1e-08]
["bitfinex","BTCUSD",1767150208571,0.01126544,88767.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150209307,0.01126557,88766.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150209472,0.01126544,88767.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150209881,0.01126557,88766.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150210311,0.01126544,88767.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150211744,0.01126557,88766.0,88755.0,0.14406001]
["bitfinex","BTCUSD",1767150212127,0.00020099,88755.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150212595,0.01126659,88758.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150212881,0.0112662,88761.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150213080,0.01126633,88760.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150213490,0.0112662,88761.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767150213741,0.0112662,88761.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767150213742,0.06761071,88744.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150213936,0.0773331,88742.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150214148,0.01126836,88744.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150214325,0.06761072,88744.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150214484,0.06761077,88744.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150214884,0.01126836,88744.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150215088,0.03225735,88752.0,88744.0,0.000348]
["bitfinex","BTCUSD",1767150215289,0.03225735,88752.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150215290,0.01128,88748.0,88741.0,3.4e-06]
["bitfinex","BTCUSD",1767150215851,0.0002,88751.0,88741.0,0.1440634]
["bitfinex","BTCUSD",1767150216125,0.01146747,88751.0,88748.0,0.00055]
["bitfinex","BTCUSD",1767150217441,0.01146747,88751.0,88748.0,0.000349]
["bitfinex","BTCUSD",1767150218381,0.0002,88751.0,88748.0,0.000349]
["bitfinex","BTCUSD",1767150218767,0.0002,88751.0,88748.0,0.144409]
["bitfinex","BTCUSD",1767150219157,0.0002,88751.0,88748.0,0.000349]
["bitfinex","BTCUSD",1767150221968,0.0113791,88765.0,88749.0,0.14406]
["bitfinex","BTCUSD",1767150222149,0.01132,88764.0,88749.0,0.14406]
["bitfinex","BTCUSD",1767150222350,0.0001134,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767150222594,3.4e-06,88765.0,88755.0,0.14406]
["bitfinex","BTCUSD",1767150222894,3.4e-06,88765.0,88757.0,0.14406]
["bitfinex","BTCUSD",1767150223196,0.01137821,88772.0,88761.0,0.14406]
["bitfinex","BTCUSD",1767150223197,3.4e-06,88772.0,88761.0,0.14406]
["bitfinex","BTCUSD",1767150223351,0.01126417,88777.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150223535,0.01126405,88778.0,88761.0,0.15568061]
["bitfinex","BTCUSD",1767150224703,0.01126417,88777.0,88761.0,0.15568061]
["bitfinex","BTCUSD",1767150225101,0.01126443,88775.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150225675,0.06758565,88777.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150225951,0.01126443,88775.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150226436,0.01126455,88774.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150227013,0.01126481,88772.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150228111,0.01126417,88777.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150228310,0.01126455,88774.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150228849,0.01126468,88773.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150230703,0.01126481,88772.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150230859,0.05632212,88776.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150230860,0.06758435,88778.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150231068,0.01126443,88775.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150232100,0.01126455,88774.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150233780,0.0002,88781.0,88761.0,0.14441441]
["bitfinex","BTCUSD",1767150233980,0.0002,88781.0,88763.0,0.14879]
["bitfinex","BTCUSD",1767150234166,0.01146367,88781.0,88765.0,0.14879]
["bitfinex","BTCUSD",1767150234370,0.0002,88781.0,88767.0,0.14879]
["bitfinex","BTCUSD",1767150234667,3.4e-06,88779.0,88774.0,0.14879]
["bitfinex","BTCUSD",1767150235123,3.4e-06,88781.0,88774.0,0.14879]
["bitfinex","BTCUSD",1767150235340,0.0001134,88785.0,88774.0,0.14879]
["bitfinex","BTCUSD",1767150235503,0.0001134,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767150235706,0.0001134,88785.0,88778.0,0.14879]
["bitfinex","BTCUSD",1767150235907,0.0001134,88785.0,88780.0,0.14879]
["bitfinex","BTCUSD",1767150236893,0.0001134,88785.0,88780.0,0.16005379]
["bitfinex","BTCUSD",1767150237091,3.4e-06,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767150237312,3.4e-06,88785.0,88781.0,0.14879]
["bitfinex","BTCUSD",1767150238478,3.4e-06,88785.0,88781.0,0.16005367]
["bitfinex","BTCUSD",1767150238683,3.4e-06,88785.0,88781.0,0.14879]
["bitfinex","BTCUSD",1767150238883,3.4e-06,88785.0,88781.0,0.16005367]
["bitfinex","BTCUSD",1767150239339,3.4e-06,88785.0,88781.0,0.14879]
["bitfinex","BTCUSD",1767150239547,3.4e-06,88785.0,88781.0,0.16005367]
["bitfinex","BTCUSD",1767150239880,0.0003134,88792.0,88783.0,0.14879]
["bitfinex","BTCUSD",1767150240082,3.4e-06,88792.0,88785.0,0.14879]
["bitfinex","BTCUSD",1767150252860,3.4e-06,88792.0,88785.0,0.16005316]
["bitfinex","BTCUSD",1767150253525,3.4e-06,88792.0,88786.0,0.15176303]
["bitfinex","BTCUSD",1767150253850,3.4e-06,88792.0,88788.0,0.1405]
["bitfinex","BTCUSD",1767150254273,4.922e-05,88799.0,88787.0,0.01128]
["bitfinex","BTCUSD",1767150254448,4.922e-05,88799.0,88788.0,0.1405]
["bitfinex","BTCUSD",1767150254974,0.00015555,88799.0,88788.0,0.1405]
["bitfinex","BTCUSD",1767150255881,0.00015555,88799.0,88789.0,0.41168044]
["bitfinex","BTCUSD",1767150256082,0.00015555,88799.0,88789.0,0.55218044]
["bitfinex","BTCUSD",1767150256794,0.00015555,88799.0,88790.0,0.1424]
["bitfinex","BTCUSD",1767150262180,8.873e-05,88805.0,88796.0,0.1424]
["bitfinex","BTCUSD",1767150262405,8.873e-05,88805.0,88798.0,0.1424]
["bitfinex","BTCUSD",1767150262610,0.02236,88804.0,88780.0,0.06063251]
["bitfinex","BTCUSD",1767150262810,0.01126316,88785.0,88770.0,0.1424]
["bitfinex","BTCUSD",1767150263019,0.05631895,88781.0,88770.0,0.55408044]
["bitfinex","BTCUSD",1767150263224,0.01126316,88785.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150263826,0.01126303,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150264508,0.0677742,88792.0,88777.0,0.1424]
["bitfinex","BTCUSD",1767150264707,0.0112624,88791.0,88777.0,0.1424]
["bitfinex","BTCUSD",1767150264950,0.0002,88792.0,88777.0,0.1424]
["bitfinex","BTCUSD",1767150265128,0.0002,88792.0,88781.0,0.1424]
["bitfinex","BTCUSD",1767150268222,0.01126494,88771.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767150268337,0.01126494,88771.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150269391,0.03362481,88772.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150269767,0.01126468,88773.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150270211,0.01126455,88774.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150270813,0.01126468,88773.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150271605,0.01126443,88775.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150272630,0.01126455,88774.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150273195,0.03362405,88778.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150273196,0.02236,88778.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150273396,0.01126392,88779.0,88768.0,0.14246952]
["bitfinex","BTCUSD",1767150273599,0.01126443,88775.0,88768.0,0.14246952]
["bitfinex","BTCUSD",1767150273953,0.0112643,88776.0,88768.0,0.14246952]
["bitfinex","BTCUSD",1767150274373,0.01126443,88775.0,88768.0,0.14246952]
["bitfinex","BTCUSD",1767150274577,0.01126443,88775.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150275710,0.01126455,88774.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150275913,0.01126443,88775.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150277428,0.01126468,88773.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150277633,0.01126443,88775.0,88768.0,6.952e-05]
["bitfinex","BTCUSD",1767150282280,0.01126443,88775.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150282738,0.01126417,88777.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150282944,0.0112643,88776.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150283272,0.01126417,88777.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150285277,0.0112643,88776.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150285886,0.01126443,88775.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150286408,0.01126455,88774.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150287150,0.01109415,88774.0,88768.0,0.00017585]
["bitfinex","BTCUSD",1767150288119,0.01126455,88774.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150288329,0.01126494,88771.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150288486,0.01126455,88774.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150288487,0.01126481,88772.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150289231,0.01126468,88773.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150289457,0.01126455,88774.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150289854,0.01126443,88775.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150290417,0.0112643,88776.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150290655,0.01126417,88777.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150290840,0.0112643,88776.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150291356,0.01126417,88777.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150291578,0.01126405,88778.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150292104,0.42294423,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150292305,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150293911,0.42294423,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150294150,0.01126405,88778.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150294728,0.01126417,88777.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150295190,0.01126405,88778.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150295752,0.01126392,88779.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150296138,0.42294423,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150296359,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150296800,0.42294423,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150297368,0.01126392,88779.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150298151,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150298592,0.01126354,88782.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150298804,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150301016,0.02254341,88783.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150301211,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150303927,0.01128,88783.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150304128,0.41168044,88780.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150304336,0.01126354,88782.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150304759,0.01128,88783.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150305612,0.02254341,88783.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150306016,0.01126354,88782.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150308738,0.01126367,88781.0,88769.0,0.14821]
["bitfinex","BTCUSD",1767150309331,0.01126405,88778.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150309510,0.000549,88769.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150309720,0.000549,88769.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150309911,0.0112643,88776.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150310133,0.01126417,88777.0,88769.0,0.000549]
["bitfinex","BTCUSD",1767150310770,0.0112643,88776.0,88769.0,0.000549]
["bitfinex","BTCUSD",1767150311563,0.01126443,88775.0,88769.0,0.000549]
["bitfinex","BTCUSD",1767150311759,0.01126468,88773.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150312541,0.01126455,88774.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150312742,0.01126417,88777.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150313042,0.01126443,88775.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150313272,0.01126455,88774.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150313878,0.01126443,88775.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150314576,0.01126455,88774.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150314958,0.01126443,88775.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150315466,0.01126455,88774.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150316329,0.0112643,88776.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150316525,0.01126443,88775.0,88768.0,0.01128085]
["bitfinex","BTCUSD",1767150316730,0.01126468,88773.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767150316931,0.01126443,88775.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767150317695,0.0112643,88776.0,88769.0,0.01128]
["bitfinex","BTCUSD",1767150317909,0.05632468,88772.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150318133,0.01126443,88775.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150318366,0.03044709,88790.0,88768.0,8.5e-07]
["bitfinex","BTCUSD",1767150318367,0.03044709,88791.0,88776.0,0.14776]
["bitfinex","BTCUSD",1767150318622,0.0001134,88799.0,88789.0,0.14776]
["bitfinex","BTCUSD",1767150323800,0.01137478,88799.0,88789.0,0.14776]
["bitfinex","BTCUSD",1767150325013,0.0001134,88799.0,88789.0,0.14776]
["bitfinex","BTCUSD",1767150325854,0.01137478,88799.0,88789.0,0.14776]
["bitfinex","BTCUSD",1767150326057,0.01126164,88797.0,88789.0,0.14776]
["bitfinex","BTCUSD",1767150326301,0.01126176,88796.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767150326772,0.01126164,88797.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767150327581,0.01126151,88798.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767150328196,0.0001134,88799.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767150329556,0.0001134,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150330880,4e-07,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150333371,0.01126178,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150333830,4e-07,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150334032,0.01126178,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150334233,4e-07,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150334634,0.01126178,88799.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150335402,0.01126151,88798.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150335956,0.01126176,88796.0,88788.0,0.15904]
["bitfinex","BTCUSD",1767150337307,0.000113,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767150337525,0.000113,88788.0,88778.0,0.15904]
["bitfinex","BTCUSD",1767150337873,0.01126214,88793.0,88778.0,0.15904]
["bitfinex","BTCUSD",1767150338028,0.01126214,88793.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150338900,0.01126227,88792.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150339109,0.01126252,88790.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150340291,0.0112624,88791.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150341636,0.01126252,88790.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150342219,0.0112624,88791.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150342429,0.01126227,88792.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150342791,0.06757251,88794.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150342980,0.01126202,88794.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150344004,0.01126214,88793.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150344331,0.01126227,88792.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150344548,0.01126214,88793.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150344981,0.01126227,88792.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150345379,0.01126214,88793.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150345584,0.0112624,88791.0,88778.0,0.159153]
["bitfinex","BTCUSD",1767150345815,0.0112624,88791.0,88778.0,0.147873]
["bitfinex","BTCUSD",1767150346045,0.0112624,88791.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767150346197,0.01126252,88790.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767150346383,0.0112624,88791.0,88779.0,0.15785]
["bitfinex","BTCUSD",1767150346787,0.01126214,88793.0,88779.0,0.15785]
["bitfinex","BTCUSD",1767150347185,0.01126214,88793.0,88779.0,0.157963]
["bitfinex","BTCUSD",1767150348397,0.01126227,88792.0,88779.0,0.157963]
["bitfinex","BTCUSD",1767150349132,0.01126214,88793.0,88779.0,0.157963]
["bitfinex","BTCUSD",1767150349962,0.01126227,88792.0,88780.0,0.01128]
["bitfinex","BTCUSD",1767150350142,0.01126227,88792.0,88780.0,0.011393]
["bitfinex","BTCUSD",1767150350320,0.01126227,88792.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150351060,0.01126214,88793.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150351437,0.01126202,88794.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150351624,0.01126227,88792.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150351820,0.01126214,88793.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150352246,0.0112624,88791.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150352644,0.01126252,88790.0,88780.0,0.157963]
["bitfinex","BTCUSD",1767150353230,0.01126405,88778.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150353429,0.01126341,88783.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150353636,0.09084854,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150354172,0.03453303,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150354321,0.02327,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150354518,0.02254252,88790.0,88776.0,0.15785]
["bitfinex","BTCUSD",1767150354912,0.02254252,88790.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767150355116,0.02254252,88790.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150355653,0.01126278,88788.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150356013,0.01126291,88787.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150356231,0.01126303,88786.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150356426,0.01126291,88787.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150357823,0.01126303,88786.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150358199,0.01126291,88787.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150358405,0.01126278,88788.0,88777.0,0.15785]
["bitfinex","BTCUSD",1767150359190,0.01126278,88788.0,88777.0,0.14657]
["bitfinex","BTCUSD",1767150359466,0.01126278,88788.0,88778.0,0.01128]
["bitfinex","BTCUSD",1767150360097,0.01126291,88787.0,88777.0,0.14657]
["bitfinex","BTCUSD",1767150360303,0.01126291,88787.0,88778.0,0.01128]
["bitfinex","BTCUSD",1767150360509,0.01126316,88785.0,88778.0,0.01128]
["bitfinex","BTCUSD",1767150360882,0.01126341,88783.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767150361117,0.01126379,88780.0,88775.0,0.0113934]
["bitfinex","BTCUSD",1767150361311,0.01126367,88781.0,88775.0,0.0113934]
["bitfinex","BTCUSD",1767150361691,0.01126405,88778.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150361858,0.23649551,88781.0,88753.0,0.04508084]
["bitfinex","BTCUSD",1767150361859,0.01126494,88771.0,88753.0,0.04508084]
["bitfinex","BTCUSD",1767150362032,0.01126494,88771.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150362436,0.01126481,88772.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150362641,0.01126494,88771.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150363048,0.01126468,88773.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150363662,0.01126481,88772.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150364080,0.01126468,88773.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150364240,0.01126481,88772.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150365074,0.01126468,88773.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150365272,0.01126417,88777.0,88765.0,0.14031]
["bitfinex","BTCUSD",1767150365481,0.01126405,88778.0,88767.0,0.14031]
["bitfinex","BTCUSD",1767150366456,3.4e-06,88779.0,88769.0,0.14031]
["bitfinex","BTCUSD",1767150366622,0.01137656,88785.0,88779.0,0.0005466]
["bitfinex","BTCUSD",1767150366822,0.01137656,88785.0,88779.0,0.1408566]
["bitfinex","BTCUSD",1767150367004,0.01126329,88784.0,88779.0,0.14031]
["bitfinex","BTCUSD",1767150367189,0.01126341,88783.0,88779.0,0.14031]
["bitfinex","BTCUSD",1767150367393,0.01126329,88784.0,88779.0,0.14031]
["bitfinex","BTCUSD",1767150367798,0.01126341,88783.0,88779.0,0.14031]
["bitfinex","BTCUSD",1767150368230,0.01126354,88782.0,88779.0,0.14031]
["bitfinex","BTCUSD",1767150368532,0.01126367,88781.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767150368749,0.01126367,88781.0,88773.0,0.15159]
["bitfinex","BTCUSD",1767150368953,0.01126379,88780.0,88773.0,0.15159]
["bitfinex","BTCUSD",1767150369186,0.01126367,88781.0,88773.0,0.15159]
["bitfinex","BTCUSD",1767150370801,0.01126354,88782.0,88773.0,0.15159]
["bitfinex","BTCUSD",1767150371006,0.01126443,88775.0,88767.0,0.5]
["bitfinex","BTCUSD",1767150371223,0.01126455,88774.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767150371769,0.01126443,88775.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767150371970,0.0112643,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767150372123,0.01126443,88775.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767150372531,0.0112643,88776.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767150372888,0.06758444,88778.0,88769.0,0.14031]
["bitfinex","BTCUSD",1767150373230,0.01126417,88777.0,88769.0,0.14031]
["bitfinex","BTCUSD",1767150375026,0.01126405,88778.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150375181,0.01126417,88777.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150375804,0.01126405,88778.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150377365,0.0112643,88776.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150377560,0.01126417,88777.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150377907,0.0112643,88776.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150378094,0.41192242,88780.0,88769.0,0.15159]
["bitfinex","BTCUSD",1767150378305,0.0001134,88785.0,88781.0,0.14163]
["bitfinex","BTCUSD",1767150378777,0.01137656,88785.0,88781.0,0.14163]
["bitfinex","BTCUSD",1767150378925,0.01137656,88785.0,88771.0,0.14163]
["bitfinex","BTCUSD",1767150379129,0.01126341,88783.0,88771.0,0.14163]
["bitfinex","BTCUSD",1767150379477,0.01137656,88785.0,88771.0,0.14163]
["bitfinex","BTCUSD",1767150379646,0.0001134,88785.0,88783.0,0.000549]
["bitfinex","BTCUSD",1767150379843,0.01137656,88785.0,88776.0,0.14163]
["bitfinex","BTCUSD",1767150380472,0.01137656,88785.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767150382521,0.0001134,88785.0,88778.0,0.14163]
["bitfinex","BTCUSD",1767150382911,0.0001134,88785.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767150382912,0.01137567,88792.0,88785.0,0.141743]
["bitfinex","BTCUSD",1767150383108,0.01137567,88792.0,88785.0,0.14163]
["bitfinex","BTCUSD",1767150383306,0.0001134,88792.0,88785.0,0.14163]
["bitfinex","BTCUSD",1767150384670,0.0001134,88792.0,88782.0,0.15289354]
["bitfinex","BTCUSD",1767150384671,4e-07,88792.0,88782.0,0.15289354]
["bitfinex","BTCUSD",1767150384873,4e-07,88792.0,88782.0,0.14163]
["bitfinex","BTCUSD",1767150385282,4e-07,88792.0,88782.0,0.15289354]
["bitfinex","BTCUSD",1767150385483,4e-07,88792.0,88783.0,0.14163]
["bitfinex","BTCUSD",1767150386053,4e-07,88792.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767150386212,4e-07,88792.0,88785.0,0.14163]
["bitfinex","BTCUSD",1767150388959,0.05639187,88805.0,88785.0,0.14163]
["bitfinex","BTCUSD",1767150388960,0.01157301,88813.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767150389156,0.01145973,88812.0,88801.0,0.14163]
["bitfinex","BTCUSD",1767150389275,0.0002,88812.0,88801.0,0.14163]
["bitfinex","BTCUSD",1767150390242,0.00030629,88812.0,88801.0,0.14163]
["bitfinex","BTCUSD",1767150391826,0.05630491,88803.0,88801.0,0.14163]
["bitfinex","BTCUSD",1767150392036,0.01126138,88799.0,88796.0,0.00979048]
["bitfinex","BTCUSD",1767150392210,0.01126151,88798.0,88795.0,0.00300494]
["bitfinex","BTCUSD",1767150392886,0.01126138,88799.0,88795.0,0.00300494]
["bitfinex","BTCUSD",1767150393095,0.01126126,88800.0,88795.0,0.00256894]
["bitfinex","BTCUSD",1767150393266,0.011261,88802.0,88795.0,0.00256894]
["bitfinex","BTCUSD",1767150393466,0.04634088,88803.0,88795.0,0.00256894]
["bitfinex","BTCUSD",1767150393666,0.01126126,88800.0,88795.0,0.00256894]
["bitfinex","BTCUSD",1767150394791,0.01126138,88799.0,88795.0,0.00256894]
["bitfinex","BTCUSD",1767150395400,0.01126138,88799.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150395401,0.01126176,88796.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150395551,0.01126164,88797.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150395746,0.01126189,88795.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150396003,0.01126164,88797.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150396244,0.0002,88799.0,88790.0,0.01128]
["bitfinex","BTCUSD",1767150396404,0.0002,88799.0,88797.0,0.142179]
["bitfinex","BTCUSD",1767150396580,0.0002,88799.0,88797.0,0.14163]
["bitfinex","BTCUSD",1767150396779,0.0002,88799.0,88791.0,0.14163]
["bitfinex","BTCUSD",1767150397876,0.01126151,88798.0,88790.0,0.01123881]
["bitfinex","BTCUSD",1767150398502,0.0002,88799.0,88782.0,0.0001134]
["bitfinex","BTCUSD",1767150398503,0.01126214,88793.0,88782.0,0.0001134]
["bitfinex","BTCUSD",1767150398830,0.01126189,88795.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767150398974,0.01126202,88794.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767150399184,0.01126202,88794.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150399423,0.06757098,88796.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150399424,0.01126176,88796.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150400824,0.01146138,88799.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150401312,0.0002,88799.0,88783.0,0.16417341]
["bitfinex","BTCUSD",1767150401549,0.01146138,88799.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150402268,0.01126151,88798.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150402688,0.01126164,88797.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150403047,0.01146138,88799.0,88783.0,0.15291]
["bitfinex","BTCUSD",1767150403889,0.0002,88815.0,88799.0,0.142729]
["bitfinex","BTCUSD",1767150404061,0.0002,88815.0,88800.0,0.15291]
["bitfinex","BTCUSD",1767150404267,3.4e-06,88806.0,88803.0,0.14223]
["bitfinex","BTCUSD",1767150406718,0.0002,88815.0,88803.0,0.14223]
["bitfinex","BTCUSD",1767150406951,0.0025,88820.0,88812.0,0.15883573]
["bitfinex","BTCUSD",1767150407154,0.0025,88820.0,88816.0,0.15852923]
["bitfinex","BTCUSD",1767150407155,0.001707,88820.0,88816.0,0.15852923]
["bitfinex","BTCUSD",1767150407359,0.001707,88820.0,88816.0,0.14727]
["bitfinex","BTCUSD",1767150407563,0.001707,88820.0,88816.0,0.15852923]
["bitfinex","BTCUSD",1767150407776,0.001707,88820.0,88816.0,0.14727]
["bitfinex","BTCUSD",1767150408208,0.0001134,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150408404,0.0001134,88833.0,88825.0,0.14727]
["bitfinex","BTCUSD",1767150408627,0.0001134,88833.0,88825.0,0.15855]
["bitfinex","BTCUSD",1767150408828,0.0001,88836.0,88833.0,0.1473796]
["bitfinex","BTCUSD",1767150409061,0.0001,88836.0,88833.0,0.14727]
["bitfinex","BTCUSD",1767150409890,0.0001,88836.0,88826.0,0.45700326]
["bitfinex","BTCUSD",1767150410081,0.0001,88836.0,88827.0,0.14727]
["bitfinex","BTCUSD",1767150411924,0.0001134,88874.0,88836.0,0.0001]
["bitfinex","BTCUSD",1767150412126,0.01125416,88856.0,88836.0,0.0001]
["bitfinex","BTCUSD",1767150412324,0.13958,88853.0,88840.0,0.41192242]
["bitfinex","BTCUSD",1767150412602,0.13958,88853.0,88843.0,0.41192242]
["bitfinex","BTCUSD",1767150412802,0.00025,88843.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767150413246,0.00025,88843.0,88822.0,0.05629206]
["bitfinex","BTCUSD",1767150413425,0.13958,88853.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150413426,0.00055,88837.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150413762,0.41192242,88840.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150414008,0.41202873,88840.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150414462,0.55160873,88840.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150414667,0.13958,88839.0,88827.0,0.0117336]
["bitfinex","BTCUSD",1767150415584,0.13958,88839.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767150415585,0.00025,88827.0,88809.0,0.01137352]
["bitfinex","BTCUSD",1767150415955,0.15083783,88827.0,88817.0,0.0002]
["bitfinex","BTCUSD",1767150416089,0.13958,88827.0,88817.0,0.0002]
["bitfinex","BTCUSD",1767150416285,0.13958,88826.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767150417143,0.13958,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150417705,0.13958,88832.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150417917,0.13958,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767150418527,0.01128,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150418724,0.01128,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150419576,0.13978,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150419577,0.13978,88837.0,88833.0,0.000499]
["bitfinex","BTCUSD",1767150419915,0.0002,88837.0,88833.0,0.000499]
["bitfinex","BTCUSD",1767150420052,0.0002,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767150420255,0.0002,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767150420473,0.0002,88837.0,88836.0,0.04508084]
["bitfinex","BTCUSD",1767150420673,0.00021971,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767150420934,7.1e-07,88840.0,88837.0,0.06753941]
["bitfinex","BTCUSD",1767150421154,0.0001134,88847.0,88837.0,0.06753941]
["bitfinex","BTCUSD",1767150421155,0.0003134,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767150421355,0.0001134,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767150421500,0.0001134,88853.0,88847.0,8e-05]
["bitfinex","BTCUSD",1767150421501,0.0001134,88853.0,88851.0,0.04406184]
["bitfinex","BTCUSD",1767150421706,0.13958,88852.0,88847.0,8e-05]
["bitfinex","BTCUSD",1767150421904,0.13958,88852.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767150422850,0.0001134,88853.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767150423075,0.14908,88852.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767150423200,0.16033467,88852.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767150423408,0.14908,88851.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767150423639,0.12408,88851.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767150424445,0.12408,88851.0,88841.0,0.00015]
["bitfinex","BTCUSD",1767150427701,0.12408,88851.0,88830.0,0.0001134]
["bitfinex","BTCUSD",1767150427902,0.14908,88838.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150428768,0.14908,88849.0,88830.0,0.02279716]
["bitfinex","BTCUSD",1767150428971,0.14908,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767150429302,0.16033505,88849.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767150429711,0.14908,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767150430291,0.14908,88849.0,88830.0,0.02279716]
["bitfinex","BTCUSD",1767150430292,0.14908,88849.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767150430475,0.13533505,88849.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767150430676,0.12408,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767150430899,0.0112553,88847.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150431202,0.01125505,88849.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150431203,0.14908,88846.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150431398,0.01125505,88849.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150431399,0.14908,88844.0,88830.0,0.01153971]
["bitfinex","BTCUSD",1767150432380,0.14908,88844.0,88830.0,0.02279716]
["bitfinex","BTCUSD",1767150432700,0.01125682,88835.0,88827.0,0.0002]
["bitfinex","BTCUSD",1767150432933,0.0002,88827.0,88823.0,0.0001134]
["bitfinex","BTCUSD",1767150433103,0.14908,88826.0,88823.0,3.4e-06]
["bitfinex","BTCUSD",1767150433651,0.00010627,88827.0,88823.0,3.4e-06]
["bitfinex","BTCUSD",1767150434952,0.14908,88826.0,88823.0,3.4e-06]
["bitfinex","BTCUSD",1767150436340,0.17165796,88826.0,88823.0,3.4e-06]
["bitfinex","BTCUSD",1767150437849,0.17165796,88826.0,88809.0,0.0114334]
["bitfinex","BTCUSD",1767150437850,0.14919,88816.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150438051,0.01125961,88813.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150438369,0.14919,88812.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150439955,0.14864,88812.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150450265,0.01132,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150450691,0.16051,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150452954,0.1717691,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150453800,0.16051,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150454165,0.1717691,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150454293,0.16051,88817.0,88809.0,3.4e-06]
["bitfinex","BTCUSD",1767150458768,0.16051,88817.0,88809.0,0.5000034]
["bitfinex","BTCUSD",1767150460481,0.1717691,88817.0,88809.0,0.5000034]
["bitfinex","BTCUSD",1767150460682,0.16051,88817.0,88809.0,0.5000034]
["bitfinex","BTCUSD",1767150461247,0.1717691,88817.0,88809.0,0.5000034]
["bitfinex","BTCUSD",1767150461448,0.16051,88817.0,88809.0,0.5000034]
["bitfinex","BTCUSD",1767150462111,0.16051,88817.0,88799.0,0.06776771]
["bitfinex","BTCUSD",1767150462112,0.06756571,88803.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150462288,0.14919,88795.0,88782.0,0.0001134]
["bitfinex","BTCUSD",1767150462731,0.14919,88795.0,88776.0,0.01015607]
["bitfinex","BTCUSD",1767150462975,0.14919,88795.0,88780.0,0.06758232]
["bitfinex","BTCUSD",1767150463170,0.14919,88795.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767150463515,0.14919,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767150463707,0.0001134,88806.0,88798.0,0.15336151]
["bitfinex","BTCUSD",1767150463913,0.0001134,88806.0,88803.0,0.20966466]
["bitfinex","BTCUSD",1767150464122,0.00991623,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150464347,0.00991623,88807.0,88804.0,0.0675641]
["bitfinex","BTCUSD",1767150464525,0.00991623,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150464734,0.00979923,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150465784,0.0003134,88819.0,88810.0,0.15335999]
["bitfinex","BTCUSD",1767150465921,0.01132,88817.0,88811.0,0.05629933]
["bitfinex","BTCUSD",1767150467694,0.01132,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767150467843,0.01132,88817.0,88805.0,0.14324]
["bitfinex","BTCUSD",1767150468047,0.01132,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150468251,0.01132,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767150468700,0.01132,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150468907,0.01132,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767150469102,0.01132,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767150469303,0.01132,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150469526,0.01132,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767150469726,0.01132,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150469926,0.01132,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767150471493,0.01132,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150471673,0.14755,88815.0,88804.0,0.00010629]
["bitfinex","BTCUSD",1767150472516,0.14755,88815.0,88804.0,0.01136704]
["bitfinex","BTCUSD",1767150472695,0.14755,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150472896,0.14755,88815.0,88804.0,0.00010629]
["bitfinex","BTCUSD",1767150472897,0.000549,88805.0,88804.0,0.00010629]
["bitfinex","BTCUSD",1767150473099,0.14755,88803.0,88789.0,0.0001134]
["bitfinex","BTCUSD",1767150473437,0.14755,88799.0,88789.0,7.153e-05]
["bitfinex","BTCUSD",1767150473896,0.01132,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767150474098,0.01132,88802.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767150474301,0.01132,88802.0,88799.0,0.01121767]
["bitfinex","BTCUSD",1767150474505,0.01132,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767150474881,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150475086,0.01132,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150475321,0.01132,88808.0,88801.0,0.01121978]
["bitfinex","BTCUSD",1767150476118,0.01132,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150476495,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150476841,0.01132,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150477078,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150477280,0.01132,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767150477474,0.01132,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150477620,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150478670,0.01132,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767150478881,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150479057,0.01132,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767150479264,0.01132,88808.0,88798.0,0.15450151]
["bitfinex","BTCUSD",1767150479472,0.15887,88808.0,88791.0,0.1658224]
["bitfinex","BTCUSD",1767150479824,0.000549,88798.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767150480024,0.14755,88804.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767150480227,0.14755,88804.0,88792.0,0.01127852]
["bitfinex","BTCUSD",1767150480777,0.14755,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767150480980,0.14755,88804.0,88794.0,0.01121844]
["bitfinex","BTCUSD",1767150481186,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150481402,0.14755,88804.0,88792.0,0.01127852]
["bitfinex","BTCUSD",1767150481791,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150482221,0.14755,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767150482428,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150482801,0.14755,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767150483102,0.14755,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767150483619,0.14755,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767150483817,0.14755,88804.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767150484004,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150484204,0.14755,88804.0,88792.0,0.01127852]
["bitfinex","BTCUSD",1767150484406,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150484611,0.14755,88804.0,88792.0,0.01127852]
["bitfinex","BTCUSD",1767150485353,0.14755,88804.0,88792.0,0.02254079]
["bitfinex","BTCUSD",1767150485756,0.14755,88804.0,88792.0,0.01127852]
["bitfinex","BTCUSD",1767150486514,0.14755,88804.0,88791.0,0.00010619]
["bitfinex","BTCUSD",1767150487063,0.14755,88804.0,88791.0,0.01136859]
["bitfinex","BTCUSD",1767150487275,0.14755,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767150487593,0.14755,88804.0,88791.0,0.01136859]
["bitfinex","BTCUSD",1767150487835,0.14755,88804.0,88791.0,0.00010619]
["bitfinex","BTCUSD",1767150488048,0.14755,88804.0,88791.0,0.01136859]
["bitfinex","BTCUSD",1767150488775,0.14755,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767150489804,0.00015527,88813.0,88798.0,0.14795151]
["bitfinex","BTCUSD",1767150490013,0.00015527,88813.0,88811.0,0.13669]
["bitfinex","BTCUSD",1767150490213,0.15072,88828.0,88812.0,0.14794973]
["bitfinex","BTCUSD",1767150490413,0.15072,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150490850,0.15072,88828.0,88811.0,0.13669]
["bitfinex","BTCUSD",1767150491194,0.16197771,88828.0,88811.0,0.13669]
["bitfinex","BTCUSD",1767150491552,0.16197771,88828.0,88809.0,0.02258012]
["bitfinex","BTCUSD",1767150491553,0.1394,88823.0,88809.0,0.02258012]
["bitfinex","BTCUSD",1767150491935,0.1394,88823.0,88811.0,0.0112179]
["bitfinex","BTCUSD",1767150492541,0.1394,88823.0,88809.0,0.01132]
["bitfinex","BTCUSD",1767150492722,0.1397134,88819.0,88809.0,0.0112769]
["bitfinex","BTCUSD",1767150493914,0.000549,88809.0,88787.0,0.22525568]
["bitfinex","BTCUSD",1767150494229,0.1394,88812.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767150494750,0.1394,88812.0,88797.0,0.02258164]
["bitfinex","BTCUSD",1767150495152,0.1394,88812.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767150495908,0.1394,88812.0,88797.0,0.02258164]
["bitfinex","BTCUSD",1767150496487,0.14822,88809.0,88797.0,0.02258164]
["bitfinex","BTCUSD",1767150496869,0.14822,88809.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767150497087,0.14822,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150497289,0.14822,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767150497605,0.14822,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150497837,0.14822,88809.0,88797.0,0.01132]
["bitfinex","BTCUSD",1767150505665,0.14822,88809.0,88797.0,0.01127663]
["bitfinex","BTCUSD",1767150506069,0.14822,88809.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150506070,0.149319,88797.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150506367,0.51448557,88810.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150506368,0.01132,88807.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150506528,0.14822,88806.0,88796.0,0.0001134]
["bitfinex","BTCUSD",1767150507128,0.14822,88806.0,88796.0,4e-07]
["bitfinex","BTCUSD",1767150520497,0.01132,88807.0,88797.0,0.14461741]
["bitfinex","BTCUSD",1767150520699,0.0003134,88819.0,88808.0,0.14466]
["bitfinex","BTCUSD",1767150521601,0.0002,88819.0,88808.0,0.14466]
["bitfinex","BTCUSD",1767150521768,0.0003134,88819.0,88808.0,0.14466]
["bitfinex","BTCUSD",1767150528925,0.0003134,88819.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767150530584,0.13676,88816.0,88807.0,0.01077]
["bitfinex","BTCUSD",1767150530718,0.136873,88816.0,88807.0,0.01077]
["bitfinex","BTCUSD",1767150531869,0.136873,88816.0,88799.0,0.14211]
["bitfinex","BTCUSD",1767150532436,0.01132,88815.0,88799.0,0.14211]
["bitfinex","BTCUSD",1767150532776,0.011433,88815.0,88799.0,0.14211]
["bitfinex","BTCUSD",1767150534661,0.011433,88815.0,88800.0,0.04508084]
["bitfinex","BTCUSD",1767150534863,0.010884,88815.0,88801.0,0.14211]
["bitfinex","BTCUSD",1767150536252,0.00056621,88808.0,88801.0,0.14211]
["bitfinex","BTCUSD",1767150536434,0.010884,88815.0,88801.0,0.14211]
["bitfinex","BTCUSD",1767150538167,0.000113,88815.0,88801.0,0.14211]
["bitfinex","BTCUSD",1767150540438,0.000113,88815.0,88806.0,0.14211]
["bitfinex","BTCUSD",1767150541897,1.3e-05,88815.0,88806.0,0.14211]
["bitfinex","BTCUSD",1767150544900,1.3e-05,88815.0,88806.0,0.14877]
["bitfinex","BTCUSD",1767150546048,0.140463,88815.0,88806.0,0.006111]
["bitfinex","BTCUSD",1767150547025,1.3e-05,88815.0,88806.0,0.006111]
["bitfinex","BTCUSD",1767150552837,1.3e-05,88815.0,88806.0,0.06241303]
["bitfinex","BTCUSD",1767150553038,1.3e-05,88815.0,88807.0,0.05630139]
["bitfinex","BTCUSD",1767150554169,1.3e-05,88815.0,88806.0,0.06241303]
["bitfinex","BTCUSD",1767150554330,1.3e-05,88815.0,88806.0,0.006111]
["bitfinex","BTCUSD",1767150555704,1.3e-05,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150556749,1.3e-05,88815.0,88806.0,0.0173715]
["bitfinex","BTCUSD",1767150556955,1.3e-05,88815.0,88806.0,0.006111]
["bitfinex","BTCUSD",1767150557170,1.3e-05,88815.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150558008,0.01128,88814.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150558224,0.14696,88814.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150559780,0.01128,88814.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150560018,0.01128,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150560156,0.01128,88814.0,88806.0,0.0168215]
["bitfinex","BTCUSD",1767150560902,0.01128,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150561821,0.01128,88814.0,88806.0,0.0168215]
["bitfinex","BTCUSD",1767150562114,0.01128,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150562455,0.01128,88814.0,88806.0,0.0168215]
["bitfinex","BTCUSD",1767150562656,0.01128,88814.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150562860,0.01128,88814.0,88806.0,0.0168215]
["bitfinex","BTCUSD",1767150563478,0.14693961,88813.0,88806.0,0.005561]
["bitfinex","BTCUSD",1767150563678,0.01125973,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767150563877,0.13568,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767150564080,0.13568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150564482,0.13568,88811.0,88796.0,0.01136216]
["bitfinex","BTCUSD",1767150564668,0.13568,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767150565043,0.13568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150565201,0.13568,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767150565418,0.13568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150565619,0.13568,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767150565840,0.13568,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150566041,0.13568,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767150566424,0.41148183,88810.0,88796.0,0.0001004]
["bitfinex","BTCUSD",1767150566621,0.13568,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150566826,0.13568,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767150567521,0.01128,88814.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767150567763,0.01128,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767150567913,0.01128,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767150568263,0.01128,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767150568626,0.01128,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150569187,0.01128,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767150569329,0.01128,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767150573826,0.13568,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150573972,0.146411,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767150574170,0.146411,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767150574622,0.146411,88816.0,88805.0,0.05630269]
["bitfinex","BTCUSD",1767150574805,0.146411,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150575231,0.01128,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767150575598,0.01128,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150576017,0.01128,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767150576550,0.01128,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150577091,0.01128,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767150578561,0.13568,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767150578740,0.13568,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767150578948,0.13568,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150579259,0.01128,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150579960,0.01128,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767150580159,0.0002134,88819.0,88816.0,0.00055]
["bitfinex","BTCUSD",1767150580518,0.0002134,88819.0,88814.0,0.15135948]
["bitfinex","BTCUSD",1767150580924,0.0002134,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150581423,0.0002134,88819.0,88814.0,0.15135948]
["bitfinex","BTCUSD",1767150581821,0.0002134,88819.0,88813.0,0.05629806]
["bitfinex","BTCUSD",1767150582022,4e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150582258,4e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150582484,4e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150583327,4e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150583526,4e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150583729,4e-07,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767150584878,4e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150585045,4e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150585246,4e-07,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150585589,4e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150585752,4e-07,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150585954,4e-07,88819.0,88810.0,0.06755953]
["bitfinex","BTCUSD",1767150586304,4e-07,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150586636,4e-07,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150587106,4e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150587697,0.000212,88816.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150588258,4e-07,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150588457,4e-07,88819.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150589113,4e-07,88821.0,88816.0,0.14745923]
["bitfinex","BTCUSD",1767150589817,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150590241,4e-07,88821.0,88816.0,0.14745923]
["bitfinex","BTCUSD",1767150590542,4e-07,88821.0,88816.0,0.1362]
["bitfinex","BTCUSD",1767150590750,4e-07,88821.0,88816.0,0.14745923]
["bitfinex","BTCUSD",1767150590890,4e-07,88821.0,88816.0,0.1362]
["bitfinex","BTCUSD",1767150591091,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150591928,4e-07,88821.0,88816.0,0.14745923]
["bitfinex","BTCUSD",1767150593089,4e-07,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150594264,4e-07,88821.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150594866,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150595474,0.000212,88817.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150595681,0.000212,88817.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150595883,4e-07,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150596085,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150596297,4e-07,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150596869,4e-07,88821.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150597200,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150598726,4e-07,88821.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150598921,4e-07,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150599505,4e-07,88821.0,88815.0,5.06755555]
["bitfinex","BTCUSD",1767150599506,4e-07,88821.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150599690,4e-07,88821.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150601760,0.0001134,88826.0,88815.0,5.06755607]
["bitfinex","BTCUSD",1767150601963,0.0001134,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150602164,0.0001134,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150602306,0.14749472,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150603221,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150603418,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150604150,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150604308,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150604512,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150604809,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150605034,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150605210,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150605595,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150605798,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150606035,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150606464,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150606680,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150606681,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150606974,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150607349,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150607882,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150608094,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150608447,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150608646,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150608985,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150609535,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150609959,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150610360,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150610782,0.14525388,88826.0,88815.0,5.06755567]
["bitfinex","BTCUSD",1767150611088,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150611454,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150612389,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150612616,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150612801,0.14525388,88826.0,88815.0,5.0675557]
["bitfinex","BTCUSD",1767150613354,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150613554,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150613819,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150613978,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150614178,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150614393,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150614602,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150615389,0.14525388,88826.0,88815.0,5.06755597]
["bitfinex","BTCUSD",1767150616145,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150616325,0.14525388,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767150616703,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150616903,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150617106,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150617542,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150617723,0.14525388,88826.0,88815.0,5.0]
["bitfinex","BTCUSD",1767150617942,0.14525388,88826.0,88815.0,5.01125935]
["bitfinex","BTCUSD",1767150618473,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150619414,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150619608,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150620031,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150620253,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150620448,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150620657,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150620830,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150621553,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150622199,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150622417,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150622561,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150622748,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150622948,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150623187,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150623703,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150623905,0.14525388,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150624111,0.14525388,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767150624337,0.14525388,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150624463,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150624807,0.14525388,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150625009,0.14525388,88826.0,88811.0,0.06755877]
["bitfinex","BTCUSD",1767150625212,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150625403,0.14525388,88826.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767150625584,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150625770,0.14525388,88826.0,88812.0,0.06755795]
["bitfinex","BTCUSD",1767150625975,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150626590,0.14525388,88826.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767150626760,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150627214,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150627578,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150627996,0.14525388,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150628206,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150629647,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150629794,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150630234,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150630732,0.14525388,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150631046,0.14525388,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150631565,0.14525388,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767150632105,0.01128,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150632306,0.01128,88829.0,88814.0,0.06755655]
["bitfinex","BTCUSD",1767150632307,0.14807,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150632773,0.14807,88828.0,88813.0,0.06755734]
["bitfinex","BTCUSD",1767150632959,0.14807,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150633266,0.14807,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150634053,0.14807,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150634256,0.14807,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150634903,0.14807,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150635499,0.14807,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150635658,0.14807,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767150636286,0.14807,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150637087,0.14807,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767150637409,0.0112572,88832.0,88812.0,0.05629826]
["bitfinex","BTCUSD",1767150637410,0.0003134,88833.0,88828.0,0.145437]
["bitfinex","BTCUSD",1767150637622,0.0003134,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150638103,0.0003134,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767150638250,4e-07,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150638451,4e-07,88833.0,88825.0,0.06754853]
["bitfinex","BTCUSD",1767150638652,0.00010671,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150639417,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150639707,0.00010671,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150640274,0.00010671,88833.0,88823.0,0.15635834]
["bitfinex","BTCUSD",1767150640473,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150640686,0.00010671,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150640872,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150641253,0.00010671,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150641491,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150641710,0.00010671,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150641906,0.00010671,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150642224,0.00010671,88833.0,88823.0,0.15635834]
["bitfinex","BTCUSD",1767150642591,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150643173,0.00010671,88833.0,88823.0,0.15635834]
["bitfinex","BTCUSD",1767150643380,0.00010671,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150644108,0.01128,88838.0,88829.0,0.1451]
["bitfinex","BTCUSD",1767150644294,0.01128,88838.0,88829.0,0.15635758]
["bitfinex","BTCUSD",1767150645414,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767150645824,0.01128,88838.0,88829.0,0.15635758]
["bitfinex","BTCUSD",1767150646031,0.01128,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767150646194,0.01128,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767150646808,0.01128,88838.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767150647029,0.01128,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767150647233,0.01128,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150647672,0.01128,88838.0,88824.0,0.21005878]
["bitfinex","BTCUSD",1767150647903,0.001075,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767150648103,0.001075,88824.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767150648278,0.41141419,88830.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767150649105,0.41141419,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767150649259,0.41141419,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767150649465,0.13803,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767150649685,0.41141419,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767150649892,0.13803,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767150650085,0.14928657,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767150650661,0.01128,88838.0,88822.0,0.15376847]
["bitfinex","BTCUSD",1767150650884,0.01128,88838.0,88823.0,0.15376834]
["bitfinex","BTCUSD",1767150651083,0.01128,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150651373,0.14931,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150651561,0.14931,88838.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150652882,0.14931,88838.0,88822.0,0.0788304]
["bitfinex","BTCUSD",1767150653103,0.14931,88838.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767150653506,0.13803,88831.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767150654207,0.13803,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150654405,0.13803,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150656307,0.13803,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150657010,0.13803,88831.0,88822.0,0.02253847]
["bitfinex","BTCUSD",1767150657429,0.13803,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150658045,0.13803,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150658253,0.13803,88831.0,88822.0,0.02253847]
["bitfinex","BTCUSD",1767150658429,0.13803,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150658829,0.13803,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150659025,0.13803,88831.0,88822.0,0.02253847]
["bitfinex","BTCUSD",1767150659213,0.13803,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767150659839,0.13803,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767150660665,0.13803,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767150660982,0.13803,88831.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767150661457,0.000525,88822.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767150661663,0.00055,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767150661892,0.01128,88824.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767150662106,0.01128,88824.0,88809.0,0.06767373]
["bitfinex","BTCUSD",1767150662321,0.01125581,88843.0,88823.0,0.14368]
["bitfinex","BTCUSD",1767150662540,0.15803555,88845.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1767150662751,0.1355,88839.0,88826.0,0.06754726]
["bitfinex","BTCUSD",1767150662968,0.1355,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767150663178,0.1355,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767150663557,0.1355,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767150663754,0.1355,88839.0,88826.0,0.06754729]
["bitfinex","BTCUSD",1767150663755,0.1355,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767150664102,0.1355,88839.0,88825.0,0.02253809]
["bitfinex","BTCUSD",1767150664452,0.13557177,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767150664855,0.13557177,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767150666045,0.1355,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767150666221,0.1355,88837.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767150666624,0.1355,88837.0,88821.0,0.02253859]
["bitfinex","BTCUSD",1767150666842,0.1355,88837.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767150667045,0.1355,88837.0,88818.0,0.05629437]
["bitfinex","BTCUSD",1767150667046,0.1355,88831.0,88828.0,0.07]
["bitfinex","BTCUSD",1767150667248,0.1355,88827.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150667890,0.1355,88825.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150668382,0.14675809,88825.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150668584,0.1355,88825.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150670163,0.56945164,88830.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150670368,0.55819419,88830.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150670739,0.56945164,88830.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150671133,0.55819419,88830.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150671761,0.56945164,88830.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150671971,0.14675758,88829.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150672521,0.1355,88829.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150673140,0.1355,88828.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150673354,0.1355,88826.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150673795,0.1355,88827.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150673999,0.1355,88824.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150674400,0.1353,88824.0,88816.0,0.0001134]
["bitfinex","BTCUSD",1767150681319,0.01125973,88812.0,88809.0,0.0001134]
["bitfinex","BTCUSD",1767150681472,0.1497105,88806.0,88792.0,0.00051212]
["bitfinex","BTCUSD",1767150681678,0.14971062,88805.0,88802.0,4e-07]
["bitfinex","BTCUSD",1767150681981,0.14971062,88805.0,88792.0,0.00051212]
["bitfinex","BTCUSD",1767150681982,0.13845,88804.0,88800.0,2.8500004]
["bitfinex","BTCUSD",1767150682195,0.13845,88804.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150683220,0.13845,88802.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150684379,0.02254062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150684754,0.01128,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150684922,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150685131,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150685530,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150685740,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150686853,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150687368,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150687859,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150688088,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150688679,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150688980,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150689164,0.16099062,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150689564,0.14973,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150691463,0.010955,88805.0,88801.0,0.13807]
["bitfinex","BTCUSD",1767150691683,0.00763417,88805.0,88801.0,0.13807]
["bitfinex","BTCUSD",1767150691905,0.00763417,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150694991,0.00763417,88805.0,88800.0,2.9878604]
["bitfinex","BTCUSD",1767150695195,0.00763417,88805.0,88800.0,2.8497904]
["bitfinex","BTCUSD",1767150697033,0.01126088,88803.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150698001,0.07519837,88805.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150698252,0.01889479,88805.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150698398,0.00763417,88805.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150698602,0.00759162,88805.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150700305,0.00704262,88805.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150701558,0.01126088,88803.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150702132,0.13845,88803.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150702326,0.14971088,88803.0,88800.0,2.8492414]
["bitfinex","BTCUSD",1767150702532,0.14971088,88803.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150702731,0.13845,88803.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150703342,0.01126075,88804.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150703749,0.15675324,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150703967,0.21305673,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150704149,0.01126075,88804.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150704346,0.01830324,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150705853,0.00704262,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150709992,0.01126075,88804.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150710198,0.00704262,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150710428,0.01830324,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150710964,0.01126075,88804.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150711278,0.01830324,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150711472,0.00704262,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150711786,0.01830324,88805.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150712758,0.01126075,88804.0,88800.0,2.84934771]
["bitfinex","BTCUSD",1767150713270,0.15485075,88804.0,88800.0,2.77530783]
["bitfinex","BTCUSD",1767150713420,0.15485075,88804.0,88800.0,2.7297439]
["bitfinex","BTCUSD",1767150713618,0.15485075,88804.0,88800.0,2.67851003]
["bitfinex","BTCUSD",1767150713816,0.14359,88804.0,88800.0,2.63292806]
["bitfinex","BTCUSD",1767150714044,0.14359,88804.0,88800.0,2.58162806]
["bitfinex","BTCUSD",1767150714334,0.14359,88804.0,88800.0,2.50756643]
["bitfinex","BTCUSD",1767150714713,0.15485075,88804.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150714869,0.14359,88804.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150717832,0.01830324,88805.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150718001,0.00704262,88805.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150718424,0.01830324,88805.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150718764,0.00704262,88805.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150719481,0.15485088,88803.0,88800.0,2.47444353]
["bitfinex","BTCUSD",1767150719705,0.04746,88801.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150719904,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150720119,0.00704262,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150720120,0.01830324,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150720260,0.00704262,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150720890,0.01830324,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150721312,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150721868,0.01830324,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150722072,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150723230,0.01126088,88803.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150723600,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150723764,0.01830324,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150723973,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150724121,0.01126088,88803.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150724330,0.01126075,88804.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150724862,0.01830324,88805.0,88800.0,2.27698353]
["bitfinex","BTCUSD",1767150726436,4.38e-06,88817.0,88805.0,0.00055]
["bitfinex","BTCUSD",1767150726548,0.04508,88823.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150726781,0.06757252,88822.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150726987,0.02253847,88822.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150727201,0.01125872,88820.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150727763,0.01125885,88819.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150727968,0.01125872,88820.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150728526,0.01125897,88818.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150728925,0.42267982,88820.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150729145,0.4114211,88820.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150729931,0.42267982,88820.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150730138,0.05629722,88815.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150730317,0.01125948,88814.0,88806.0,0.14301]
["bitfinex","BTCUSD",1767150731603,0.01125973,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150731815,0.47897995,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150731996,0.01125999,88810.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150732199,0.01125986,88811.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150732542,0.01125999,88810.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150732959,0.01125986,88811.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150733371,0.01125999,88810.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150733614,0.01126024,88808.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150733821,0.01126012,88809.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150734031,0.06756044,88810.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150734240,0.01126012,88809.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150734458,0.01126024,88808.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150735138,0.4229306,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150735382,0.01125986,88811.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150735588,0.01125999,88810.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150735795,0.06755448,88818.0,88803.0,0.14301]
["bitfinex","BTCUSD",1767150735966,0.01073,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150736166,0.01128,88815.0,88802.0,0.0113744]
["bitfinex","BTCUSD",1767150736386,0.01128,88815.0,88803.0,0.14309]
["bitfinex","BTCUSD",1767150736702,0.01128,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150737895,0.42295087,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150738823,0.01128,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150739235,0.42295087,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150739469,0.01128,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150739891,0.02253935,88815.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150740510,0.01125948,88814.0,88805.0,0.14309]
["bitfinex","BTCUSD",1767150741172,0.01125948,88814.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150741173,0.000549,88805.0,88802.0,7.091e-05]
["bitfinex","BTCUSD",1767150741687,0.41167087,88812.0,88802.0,7.091e-05]
["bitfinex","BTCUSD",1767150741892,0.01128,88807.0,88802.0,7.091e-05]
["bitfinex","BTCUSD",1767150742316,0.02254037,88807.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150742720,0.0112605,88806.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150743324,0.02254037,88807.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150743520,0.0112605,88806.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150743725,0.01126062,88805.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150743922,0.0112605,88806.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150744753,0.01128,88807.0,88802.0,9.1e-07]
["bitfinex","BTCUSD",1767150745120,0.01128,88807.0,88800.0,2.27694103]
["bitfinex","BTCUSD",1767150745533,0.02254037,88807.0,88800.0,2.27694103]
["bitfinex","BTCUSD",1767150745951,0.01121,88807.0,88800.0,2.27689935]
["bitfinex","BTCUSD",1767150747286,0.01128,88813.0,88800.0,2.68857022]
["bitfinex","BTCUSD",1767150747495,0.01128,88813.0,88801.0,0.14309]
["bitfinex","BTCUSD",1767150749201,0.41167087,88811.0,88801.0,0.14309]
["bitfinex","BTCUSD",1767150749769,0.01128,88813.0,88801.0,0.14309]
["bitfinex","BTCUSD",1767150750173,0.41167087,88811.0,88801.0,0.14309]
["bitfinex","BTCUSD",1767150751128,0.41167087,88811.0,88801.0,0.1430484]
["bitfinex","BTCUSD",1767150752173,0.41167087,88811.0,88801.0,0.14300635]
["bitfinex","BTCUSD",1767150756122,0.01128,88813.0,88801.0,0.14300635]
["bitfinex","BTCUSD",1767150756330,0.01128,88813.0,88801.0,0.15426748]
["bitfinex","BTCUSD",1767150757030,0.01128,88813.0,88801.0,0.14300635]
["bitfinex","BTCUSD",1767150757479,0.01128,88813.0,88801.0,0.15426748]
["bitfinex","BTCUSD",1767150757684,0.01137225,88819.0,88800.0,2.69983148]
["bitfinex","BTCUSD",1767150757685,3.4e-06,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767150757885,3.4e-06,88819.0,88810.0,0.14309]
["bitfinex","BTCUSD",1767150766529,3.4e-06,88819.0,88810.0,0.142541]
["bitfinex","BTCUSD",1767150773421,3.4e-06,88819.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150773942,0.0109244,88825.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150775811,0.02218249,88825.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150776009,0.01125821,88824.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150776213,0.0109244,88825.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150776416,0.02218249,88825.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150776844,0.01125821,88824.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150777731,0.42292908,88824.0,88814.0,0.13853]
["bitfinex","BTCUSD",1767150778375,0.42292908,88824.0,88809.0,0.13853]
["bitfinex","BTCUSD",1767150778535,0.41167087,88820.0,88809.0,0.13853]
["bitfinex","BTCUSD",1767150778767,0.41167087,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1767150781416,0.41167087,88820.0,88810.0,0.16121]
["bitfinex","BTCUSD",1767150782113,0.01125821,88824.0,88810.0,0.16121]
["bitfinex","BTCUSD",1767150782273,0.16258249,88825.0,88810.0,0.16121]
["bitfinex","BTCUSD",1767150782480,0.0109244,88825.0,88811.0,0.14993]
["bitfinex","BTCUSD",1767150783819,0.41167087,88821.0,88811.0,0.14993]
["bitfinex","BTCUSD",1767150784034,0.41167087,88821.0,88810.0,0.01128]
["bitfinex","BTCUSD",1767150785911,0.41167087,88820.0,88810.0,0.01128]
["bitfinex","BTCUSD",1767150787912,0.01125923,88816.0,88810.0,0.01128]
["bitfinex","BTCUSD",1767150788112,0.01125923,88816.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767150788113,0.00055,88810.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767150788663,0.41167087,88816.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767150788831,0.14425,88817.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767150789433,0.14425,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767150789634,0.14425,88817.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767150790824,0.01125935,88815.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767150790945,0.41167087,88813.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767150791441,0.41167087,88813.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150793273,0.55592087,88813.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150793460,0.01125923,88816.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150793659,0.41167087,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150794409,0.40825307,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150794615,0.01125935,88815.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150794813,0.41167087,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150796638,0.15553,88818.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150796853,0.15553,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767150797038,0.15553,88818.0,88802.0,0.0113744]
["bitfinex","BTCUSD",1767150797039,0.15553,88818.0,88802.0,0.1600844]
["bitfinex","BTCUSD",1767150797422,0.15553,88818.0,88802.0,0.1488234]
["bitfinex","BTCUSD",1767150798665,0.16678897,88818.0,88802.0,0.1488234]
["bitfinex","BTCUSD",1767150799222,0.15553,88818.0,88802.0,0.1600844]
["bitfinex","BTCUSD",1767150799370,0.16678897,88818.0,88802.0,0.1488234]
["bitfinex","BTCUSD",1767150799574,0.02253897,88818.0,88802.0,0.1600844]
["bitfinex","BTCUSD",1767150800577,0.01128,88818.0,88802.0,0.1600844]
["bitfinex","BTCUSD",1767150801342,0.01128,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150801564,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150801876,0.01128,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150802082,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150802341,0.01128,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150802541,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150802862,0.01128,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150803252,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150804206,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150804456,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150805009,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150805213,0.02253897,88818.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150806439,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150808660,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150809283,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150810499,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150810700,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150812060,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150813195,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150813373,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150813581,0.0112591,88817.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150814415,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150816680,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150816888,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150817045,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150817245,0.01125948,88814.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150817468,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150817684,0.01125948,88814.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150818430,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150819782,0.01125948,88814.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150819978,0.01125935,88815.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150820378,0.01125923,88816.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150820788,0.01125948,88814.0,88803.0,0.14871]
["bitfinex","BTCUSD",1767150820988,0.06755904,88812.0,88803.0,0.14811696]
["bitfinex","BTCUSD",1767150821358,0.01125986,88811.0,88803.0,0.14811696]
["bitfinex","BTCUSD",1767150821563,0.01125986,88811.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150821767,0.01125973,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150821968,0.41156615,88812.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150822189,0.01126037,88807.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150823005,0.01126012,88809.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150823209,0.01126024,88808.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150824521,0.01126037,88807.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150824715,0.0112605,88806.0,88802.0,0.0001134]
["bitfinex","BTCUSD",1767150825702,0.0112605,88806.0,88802.0,7.039e-05]
["bitfinex","BTCUSD",1767150825906,0.01126062,88805.0,88802.0,7.039e-05]
["bitfinex","BTCUSD",1767150827584,0.15172088,88803.0,88800.0,2.10809497]
["bitfinex","BTCUSD",1767150827781,0.15172088,88803.0,88800.0,2.09014497]
["bitfinex","BTCUSD",1767150827984,0.01126088,88803.0,88800.0,2.09014497]
["bitfinex","BTCUSD",1767150828191,0.01128,88804.0,88800.0,2.09014497]
["bitfinex","BTCUSD",1767150831370,0.01126088,88803.0,88800.0,1.58237842]
["bitfinex","BTCUSD",1767150831586,0.05630548,88802.0,88800.0,1.22997282]
["bitfinex","BTCUSD",1767150833564,0.05630548,88802.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150833895,0.01126088,88803.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150834073,0.02254075,88804.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150834665,0.01126088,88803.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150834884,0.02254075,88804.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150836086,0.01126088,88803.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150838394,0.06756562,88803.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150839633,0.05630549,88802.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150843105,0.01126088,88803.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150844747,0.01128,88804.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150844947,0.01128,88804.0,88803.0,0.000549]
["bitfinex","BTCUSD",1767150845285,0.01073,88804.0,88803.0,0.00050717]
["bitfinex","BTCUSD",1767150845453,0.01073,88804.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150845802,0.01073,88804.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150847316,0.01073,88804.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150847541,0.01128,88806.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150847738,0.01128,88807.0,88806.0,0.138107]
["bitfinex","BTCUSD",1767150848008,0.01128,88807.0,88806.0,0.13205746]
["bitfinex","BTCUSD",1767150849005,0.01128,88807.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150849369,0.01128,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150849571,0.02254024,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150853225,0.01128,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150854415,0.0112237,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150855144,0.02248394,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150855762,0.0112237,88808.0,88801.0,0.1376]
["bitfinex","BTCUSD",1767150855963,4.2e-05,88801.0,88800.0,0.72121635]
["bitfinex","BTCUSD",1767150856123,0.011322,88801.0,88800.0,0.70958282]
["bitfinex","BTCUSD",1767150856323,0.011322,88801.0,88800.0,0.68168006]
["bitfinex","BTCUSD",1767150856526,0.011322,88801.0,88800.0,0.67258846]
["bitfinex","BTCUSD",1767150856775,0.011322,88801.0,88800.0,0.66903824]
["bitfinex","BTCUSD",1767150860630,0.41176782,88810.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150860830,0.0001134,88819.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150860831,0.03563015,88809.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150860992,0.01128,88809.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150864743,0.01128,88809.0,88802.0,0.13513639]
["bitfinex","BTCUSD",1767150865747,0.01128,88809.0,88802.0,0.13509311]
["bitfinex","BTCUSD",1767150866490,0.01128,88809.0,88802.0,0.13505244]
["bitfinex","BTCUSD",1767150867562,0.01128,88809.0,88802.0,0.13500865]
["bitfinex","BTCUSD",1767150868326,0.01128,88809.0,88802.0,0.13496743]
["bitfinex","BTCUSD",1767150873887,0.01128,88815.0,88802.0,0.13496743]
["bitfinex","BTCUSD",1767150874028,0.01056896,88814.0,88802.0,0.13496743]
["bitfinex","BTCUSD",1767150874229,0.01128,88815.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150881738,0.41176782,88812.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150894257,0.01128,88815.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150898871,0.41176782,88812.0,88802.0,0.13518]
["bitfinex","BTCUSD",1767150900273,0.41176782,88812.0,88801.0,0.000507]
["bitfinex","BTCUSD",1767150900513,0.0243511,88811.0,88801.0,0.000507]
["bitfinex","BTCUSD",1767150900888,0.07641012,88810.0,88801.0,0.000507]
["bitfinex","BTCUSD",1767150901089,0.09294286,88809.0,88801.0,0.000507]
["bitfinex","BTCUSD",1767150901290,0.02254024,88808.0,88801.0,0.000507]
["bitfinex","BTCUSD",1767150901493,0.02254024,88808.0,88800.0,0.60931879]
["bitfinex","BTCUSD",1767150901494,0.01126062,88805.0,88800.0,0.60931879]
["bitfinex","BTCUSD",1767150901845,0.06756393,88805.0,88800.0,0.60931879]
["bitfinex","BTCUSD",1767150901978,0.01126189,88795.0,88792.0,0.00051212]
["bitfinex","BTCUSD",1767150902178,0.01128,88794.0,88792.0,0.00051212]
["bitfinex","BTCUSD",1767150902490,0.01128,88794.0,88782.0,0.14034034]
["bitfinex","BTCUSD",1767150902687,0.41176782,88792.0,88782.0,0.14034034]
["bitfinex","BTCUSD",1767150907404,0.41176782,88792.0,88777.0,0.1406]
["bitfinex","BTCUSD",1767150907596,0.41176782,88790.0,88777.0,0.1406]
["bitfinex","BTCUSD",1767150908277,0.01152265,88789.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150908507,0.00026,88789.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150909301,0.01132265,88789.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150909459,0.41176782,88785.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150909805,0.01128,88784.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150910386,0.04231078,88783.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150911421,0.01128,88784.0,88775.0,0.0001134]
["bitfinex","BTCUSD",1767150912961,0.02254329,88784.0,88771.0,0.14031396]
["bitfinex","BTCUSD",1767150913081,0.41176782,88781.0,88771.0,0.14031396]
["bitfinex","BTCUSD",1767150913281,0.01126392,88779.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767150913523,0.41176782,88778.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767150913772,0.01128,88777.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767150914160,0.01126468,88773.0,88768.0,0.0001134]
["bitfinex","BTCUSD",1767150914440,0.01126468,88773.0,88762.0,0.0001134]
["bitfinex","BTCUSD",1767150914441,0.01126481,88772.0,88762.0,0.0001134]
["bitfinex","BTCUSD",1767150914668,0.01126481,88772.0,88746.0,0.1406]
["bitfinex","BTCUSD",1767150914669,0.00166,88765.0,88746.0,0.1406]
["bitfinex","BTCUSD",1767150914868,0.41176782,88760.0,88748.0,0.1409134]
["bitfinex","BTCUSD",1767150915430,0.01128,88764.0,88748.0,0.1409134]
["bitfinex","BTCUSD",1767150915431,0.01128,88764.0,88750.0,0.1406]
["bitfinex","BTCUSD",1767150916569,0.41176782,88760.0,88750.0,0.1406]
["bitfinex","BTCUSD",1767150917119,0.0001134,88772.0,88756.0,0.15956684]
["bitfinex","BTCUSD",1767150917343,0.41176782,88770.0,88756.0,0.1483]
["bitfinex","BTCUSD",1767150917517,0.41176782,88770.0,88758.0,0.1483]
["bitfinex","BTCUSD",1767150917724,0.01128,88771.0,88758.0,0.1483]
["bitfinex","BTCUSD",1767150917930,0.41176782,88770.0,88758.0,0.1483]
["bitfinex","BTCUSD",1767150918396,0.41176782,88770.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767150918601,0.01128,88771.0,88754.0,0.15956709]
["bitfinex","BTCUSD",1767150919053,0.01128,88771.0,88755.0,0.15956697]
["bitfinex","BTCUSD",1767150919554,0.01128,88771.0,88755.0,0.1483]
["bitfinex","BTCUSD",1767150919921,0.01128,88771.0,88755.0,0.15956697]
["bitfinex","BTCUSD",1767150920308,0.01128,88771.0,88755.0,0.1483]
["bitfinex","BTCUSD",1767150920530,0.01128,88771.0,88755.0,0.15956697]
["bitfinex","BTCUSD",1767150920741,0.01128,88771.0,88755.0,0.1483]
["bitfinex","BTCUSD",1767150920962,0.01128,88771.0,88755.0,0.15956697]
["bitfinex","BTCUSD",1767150921381,0.01128,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767150921554,0.01128,88771.0,88756.0,0.1483]
["bitfinex","BTCUSD",1767150922141,0.01128,88771.0,88756.0,0.14840619]
["bitfinex","BTCUSD",1767150922761,0.01128,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767150922944,0.01128,88771.0,88756.0,0.01137303]
["bitfinex","BTCUSD",1767150922945,0.01128,88771.0,88758.0,0.1483]
["bitfinex","BTCUSD",1767150923145,0.0001134,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767150923351,0.0001134,88772.0,88762.0,0.1483]
["bitfinex","BTCUSD",1767150923352,0.01128,88776.0,88764.0,0.1483]
["bitfinex","BTCUSD",1767150923555,0.01128,88776.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767150923781,0.01128,88776.0,88769.0,0.1485]
["bitfinex","BTCUSD",1767150925965,0.01128,88776.0,88769.0,0.0002]
["bitfinex","BTCUSD",1767150929515,0.0002,88769.0,88757.0,0.01128]
["bitfinex","BTCUSD",1767150929928,0.14002,88775.0,88757.0,0.15958]
["bitfinex","BTCUSD",1767150932854,0.14002,88775.0,88757.0,0.17084671]
["bitfinex","BTCUSD",1767150933058,0.14002,88775.0,88757.0,0.15958]
["bitfinex","BTCUSD",1767150936647,0.14002,88775.0,88757.0,0.17084671]
["bitfinex","BTCUSD",1767150936957,0.14002,88775.0,88757.0,0.1483]
["bitfinex","BTCUSD",1767150938443,0.14002,88775.0,88756.0,0.00010619]
["bitfinex","BTCUSD",1767150938660,0.14002,88769.0,88756.0,0.00010619]
["bitfinex","BTCUSD",1767150938865,0.14002,88767.0,88756.0,0.00010619]
["bitfinex","BTCUSD",1767150939962,0.14002,88765.0,88756.0,1.9e-07]
["bitfinex","BTCUSD",1767150940602,0.1512857,88765.0,88756.0,1.9e-07]
["bitfinex","BTCUSD",1767150941018,0.01126582,88764.0,88756.0,1.9e-07]
["bitfinex","BTCUSD",1767150941226,0.14002,88763.0,88747.0,0.009976]
["bitfinex","BTCUSD",1767150941452,0.14002,88763.0,88747.0,0.01033041]
["bitfinex","BTCUSD",1767150941668,0.14002,88763.0,88747.0,0.00035441]
["bitfinex","BTCUSD",1767150941881,0.14002,88763.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767150942106,0.14002,88763.0,88747.0,0.01163441]
["bitfinex","BTCUSD",1767150943619,0.14002,88759.0,88747.0,0.00035441]
["bitfinex","BTCUSD",1767150946469,0.1372,88757.0,88747.0,0.00035441]
["bitfinex","BTCUSD",1767150946648,0.1372,88757.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150946879,0.1372,88756.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150948690,0.14846659,88758.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150949002,0.1372,88756.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150955998,0.56046421,88760.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150956203,0.1372,88759.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150957487,0.14846646,88759.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150958146,0.01126659,88758.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150958346,0.1372,88757.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150958790,0.01126684,88756.0,88747.0,4.1e-07]
["bitfinex","BTCUSD",1767150959126,0.01126785,88748.0,88738.0,0.0004]
["bitfinex","BTCUSD",1767150959250,0.01126785,88748.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150959450,0.01126773,88749.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150959894,0.0112676,88750.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150960227,0.41198421,88750.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150960651,0.42325181,88750.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150960797,0.55351421,88750.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150960998,0.01126811,88746.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150961205,0.15279785,88748.0,88738.0,0.00050625]
["bitfinex","BTCUSD",1767150961427,0.4943786,88750.0,88723.0,0.00023806]
["bitfinex","BTCUSD",1767150961428,4.7e-05,88738.0,88723.0,0.00023806]
["bitfinex","BTCUSD",1767150961802,0.14153,88736.0,88723.0,0.00023806]
["bitfinex","BTCUSD",1767150961979,0.41198421,88731.0,88721.0,0.14195338]
["bitfinex","BTCUSD",1767150962817,0.14153,88730.0,88720.0,0.0004]
["bitfinex","BTCUSD",1767150963799,0.14153,88730.0,88713.0,4e-07]
["bitfinex","BTCUSD",1767150964003,0.14153,88730.0,88712.0,0.01088267]
["bitfinex","BTCUSD",1767150964364,0.14153,88730.0,88712.0,0.15676267]
["bitfinex","BTCUSD",1767150964765,0.14153,88730.0,88712.0,0.14588]
["bitfinex","BTCUSD",1767150965246,0.06550632,88729.0,88712.0,0.14588]
["bitfinex","BTCUSD",1767150965393,0.20703632,88729.0,88712.0,0.14588]
["bitfinex","BTCUSD",1767150966005,0.14153,88728.0,88712.0,0.14588]
["bitfinex","BTCUSD",1767150967110,0.15280039,88728.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767150967310,0.14153,88728.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767150967515,0.14153,88726.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767150968287,0.55351421,88722.0,88708.0,0.0004]
["bitfinex","BTCUSD",1767150968483,0.55351421,88722.0,88706.0,0.15647624]
["bitfinex","BTCUSD",1767150968733,0.41198421,88722.0,88706.0,0.15647624]
["bitfinex","BTCUSD",1767150968942,0.0001134,88724.0,88713.0,0.14388554]
["bitfinex","BTCUSD",1767150971002,4e-07,88724.0,88713.0,0.14388554]
["bitfinex","BTCUSD",1767150976109,0.1415304,88724.0,88707.0,0.01132]
["bitfinex","BTCUSD",1767150976323,4e-07,88724.0,88708.0,0.14588]
["bitfinex","BTCUSD",1767150976517,4e-07,88724.0,88708.0,0.15715294]
["bitfinex","BTCUSD",1767150977357,0.1470204,88724.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767150977557,0.1470204,88724.0,88707.0,0.01132]
["bitfinex","BTCUSD",1767150977773,0.14702,88723.0,88707.0,0.01132]
["bitfinex","BTCUSD",1767150978371,0.14702,88723.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150978582,0.41246293,88720.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150980581,0.41246293,88720.0,88707.0,0.16028306]
["bitfinex","BTCUSD",1767150980786,0.41246293,88720.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150981165,0.41246293,88720.0,88707.0,0.16028306]
["bitfinex","BTCUSD",1767150982003,0.41246293,88720.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150982200,0.41246293,88720.0,88707.0,0.16028306]
["bitfinex","BTCUSD",1767150982505,0.41246293,88720.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150982709,0.41246293,88720.0,88707.0,0.16028306]
["bitfinex","BTCUSD",1767150983055,0.41246293,88720.0,88707.0,0.14901]
["bitfinex","BTCUSD",1767150983260,0.14702,88719.0,88703.0,0.0004]
["bitfinex","BTCUSD",1767150983486,0.41246293,88713.0,88704.0,0.01132]
["bitfinex","BTCUSD",1767150983896,0.14702,88722.0,88704.0,0.14901]
["bitfinex","BTCUSD",1767150984136,0.41246293,88720.0,88704.0,0.15932243]
["bitfinex","BTCUSD",1767150985722,0.41246293,88720.0,88705.0,0.13769]
["bitfinex","BTCUSD",1767150985918,0.41246293,88720.0,88707.0,0.13769]
["bitfinex","BTCUSD",1767150991192,0.41246293,88720.0,88703.0,0.02299357]
["bitfinex","BTCUSD",1767150991603,0.41246293,88720.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767150991782,0.41246293,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767150992001,0.41246293,88720.0,88705.0,0.14896332]
["bitfinex","BTCUSD",1767150992398,0.41246293,88720.0,88705.0,0.13769]
["bitfinex","BTCUSD",1767150994927,0.01938292,88719.0,88705.0,0.13769]
["bitfinex","BTCUSD",1767150995132,0.01132,88718.0,88705.0,0.13769]
["bitfinex","BTCUSD",1767150998708,0.01132,88718.0,88705.0,0.14896332]
["bitfinex","BTCUSD",1767150998929,0.01132,88718.0,88705.0,0.13769]
["bitfinex","BTCUSD",1767151000110,0.01132,88718.0,88703.0,0.0004]
["bitfinex","BTCUSD",1767151000111,0.15834,88718.0,88703.0,0.0004]
["bitfinex","BTCUSD",1767151000337,0.14702,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1767151000470,0.05103866,88717.0,88703.0,0.14936357]
["bitfinex","BTCUSD",1767151000670,0.01132,88718.0,88703.0,0.138203]
["bitfinex","BTCUSD",1767151000876,0.01132,88718.0,88703.0,0.14947657]
["bitfinex","BTCUSD",1767151001315,0.01132,88718.0,88703.0,0.138203]
["bitfinex","BTCUSD",1767151003567,0.14702,88721.0,88704.0,0.13769]
["bitfinex","BTCUSD",1767151003766,0.55948293,88720.0,88704.0,0.14896344]
["bitfinex","BTCUSD",1767151004717,0.55948293,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767151005428,0.55948293,88720.0,88704.0,0.000113]
["bitfinex","BTCUSD",1767151005429,0.14702,88720.0,88704.0,0.000113]
["bitfinex","BTCUSD",1767151005622,0.14702,88704.0,88703.0,0.0004]
["bitfinex","BTCUSD",1767151005822,0.001099,88705.0,88697.0,0.00011482]
["bitfinex","BTCUSD",1767151006020,0.01132,88710.0,88697.0,0.00011482]
["bitfinex","BTCUSD",1767151006021,0.41246293,88707.0,88697.0,0.00011482]
["bitfinex","BTCUSD",1767151006228,0.14702,88706.0,88697.0,0.00011482]
["bitfinex","BTCUSD",1767151006429,0.1428,88706.0,88694.0,2.85e-05]
["bitfinex","BTCUSD",1767151006645,0.1428,88706.0,88690.0,0.13769]
["bitfinex","BTCUSD",1767151006646,0.000114,88697.0,88690.0,0.13761864]
["bitfinex","BTCUSD",1767151006815,0.000114,88697.0,88690.0,0.13772507]
["bitfinex","BTCUSD",1767151006976,0.1428,88706.0,88690.0,0.13772507]
["bitfinex","BTCUSD",1767151011860,0.0600514,88705.0,88690.0,0.13772507]
["bitfinex","BTCUSD",1767151012148,0.0600514,88705.0,88673.0,0.01116091]
["bitfinex","BTCUSD",1767151012149,0.1428,88689.0,88673.0,0.01116091]
["bitfinex","BTCUSD",1767151012279,0.1428,88689.0,88674.0,0.14944]
["bitfinex","BTCUSD",1767151013185,0.1428,88689.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767151013384,0.1428,88689.0,88674.0,0.14944]
["bitfinex","BTCUSD",1767151013584,0.41246293,88690.0,88675.0,0.16076]
["bitfinex","BTCUSD",1767151013740,0.41257633,88690.0,88675.0,0.16076]
["bitfinex","BTCUSD",1767151014687,0.41257633,88690.0,88668.0,0.0676676]
["bitfinex","BTCUSD",1767151014688,0.1428,88689.0,88668.0,0.14944]
["bitfinex","BTCUSD",1767151014837,0.1428,88689.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767151015203,0.1428,88689.0,88672.0,0.14944]
["bitfinex","BTCUSD",1767151015402,0.41257633,88690.0,88672.0,0.16071751]
["bitfinex","BTCUSD",1767151015602,0.41257633,88690.0,88672.0,0.14944]
["bitfinex","BTCUSD",1767151015831,0.05892455,88689.0,88672.0,0.14944]
["bitfinex","BTCUSD",1767151016112,0.1428,88681.0,88666.0,0.1495534]
["bitfinex","BTCUSD",1767151016316,0.55526293,88680.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151017370,0.01132,88683.0,88671.0,0.14944]
["bitfinex","BTCUSD",1767151018134,0.01132,88683.0,88671.0,0.16071764]
["bitfinex","BTCUSD",1767151018343,0.01132,88683.0,88671.0,0.14944]
["bitfinex","BTCUSD",1767151018970,0.01132,88683.0,88671.0,0.16071764]
["bitfinex","BTCUSD",1767151019216,0.01132,88683.0,88671.0,0.14944]
["bitfinex","BTCUSD",1767151020465,0.01132,88683.0,88671.0,0.16071764]
["bitfinex","BTCUSD",1767151020796,0.01132,88683.0,88671.0,0.14944]
["bitfinex","BTCUSD",1767151021823,0.01132,88683.0,88671.0,0.16071764]
["bitfinex","BTCUSD",1767151022140,0.01132,88683.0,88671.0,0.14944]
["bitfinex","BTCUSD",1767151022603,0.01132,88683.0,88671.0,0.16071764]
["bitfinex","BTCUSD",1767151022807,0.01132,88683.0,88672.0,0.13931]
["bitfinex","BTCUSD",1767151024535,0.01132,88683.0,88666.0,0.01139168]
["bitfinex","BTCUSD",1767151024761,0.41246293,88680.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151025522,0.41246293,88680.0,88667.0,0.02259815]
["bitfinex","BTCUSD",1767151025979,0.41246293,88680.0,88667.0,0.16190815]
["bitfinex","BTCUSD",1767151026997,0.14443,88682.0,88667.0,0.16190815]
["bitfinex","BTCUSD",1767151027324,0.14443,88682.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767151027524,0.14443,88682.0,88666.0,0.06778256]
["bitfinex","BTCUSD",1767151027525,0.01132,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767151027750,0.01132,88689.0,88679.0,0.41246293]
["bitfinex","BTCUSD",1767151027997,0.01132,88689.0,88679.0,0.55177293]
["bitfinex","BTCUSD",1767151028185,0.01132,88689.0,88679.0,0.13931]
["bitfinex","BTCUSD",1767151031004,3.4e-06,88690.0,88683.0,0.13931]
["bitfinex","BTCUSD",1767151031758,0.000549,88683.0,88680.0,0.41246293]
["bitfinex","BTCUSD",1767151031887,0.000549,88683.0,88679.0,0.13931]
["bitfinex","BTCUSD",1767151032274,3.4e-06,88690.0,88681.0,0.13931]
["bitfinex","BTCUSD",1767151033849,3.4e-06,88690.0,88681.0,0.15058637]
["bitfinex","BTCUSD",1767151034007,3.4e-06,88690.0,88681.0,0.13931]
["bitfinex","BTCUSD",1767151035241,3.4e-06,88690.0,88681.0,0.15063]
["bitfinex","BTCUSD",1767151035441,0.0001134,88697.0,88686.0,0.13931]
["bitfinex","BTCUSD",1767151035684,0.0001134,88704.0,88694.0,0.13931]
["bitfinex","BTCUSD",1767151035859,0.0001134,88704.0,88695.0,0.15063]
["bitfinex","BTCUSD",1767151036060,0.0001134,88704.0,88697.0,0.13931]
["bitfinex","BTCUSD",1767151036610,3.4e-06,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767151036808,3.4e-06,88704.0,88702.0,0.15758]
["bitfinex","BTCUSD",1767151037217,3.4e-06,88711.0,88709.0,0.14626]
["bitfinex","BTCUSD",1767151037718,3.4e-06,88711.0,88709.0,0.15758]
["bitfinex","BTCUSD",1767151039090,0.14491,88727.0,88709.0,0.15758]
["bitfinex","BTCUSD",1767151039091,3.4e-06,88724.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151039332,0.0001134,88738.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151039333,0.0002,88734.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151039505,0.0002,88734.0,88724.0,0.20261393]
["bitfinex","BTCUSD",1767151039709,0.0002,88734.0,88724.0,0.1575309]
["bitfinex","BTCUSD",1767151039882,0.0002,88734.0,88727.0,0.14626]
["bitfinex","BTCUSD",1767151041107,0.0002,88734.0,88727.0,0.145711]
["bitfinex","BTCUSD",1767151041305,3.4e-06,88731.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151041505,3.4e-06,88731.0,88723.0,0.15753103]
["bitfinex","BTCUSD",1767151043039,3.4e-06,88731.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151045169,3.4e-06,88731.0,88723.0,0.15753103]
["bitfinex","BTCUSD",1767151045370,3.4e-06,88731.0,88723.0,0.14626]
["bitfinex","BTCUSD",1767151047068,0.00055,88723.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767151047281,0.00055,88723.0,88718.0,0.01132]
["bitfinex","BTCUSD",1767151047620,0.14491,88730.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151047621,0.14491,88722.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151047842,3.4e-06,88731.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151048043,0.00010977,88731.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151048246,0.14501977,88731.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151049444,0.14501977,88731.0,88714.0,0.01147217]
["bitfinex","BTCUSD",1767151049808,0.14501977,88731.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151051192,0.14501977,88731.0,88714.0,0.15773217]
["bitfinex","BTCUSD",1767151051368,0.00010977,88731.0,88719.0,0.14626]
["bitfinex","BTCUSD",1767151051530,0.14501977,88731.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767151051730,0.14501977,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767151052948,0.14501977,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767151053156,0.14501977,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767151053495,0.14501977,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767151053820,0.14501977,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767151054949,0.14501977,88731.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767151055130,0.14501977,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767151055332,0.14501977,88731.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767151055783,0.14501977,88731.0,88714.0,0.0002]
["bitfinex","BTCUSD",1767151056365,0.14501977,88731.0,88707.0,0.15764646]
["bitfinex","BTCUSD",1767151056366,0.14491,88729.0,88707.0,0.15764646]
["bitfinex","BTCUSD",1767151056541,0.14491,88729.0,88708.0,0.01132]
["bitfinex","BTCUSD",1767151056983,0.14491,88729.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767151058195,0.14491,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767151058394,0.14491,88729.0,88712.0,0.14626]
["bitfinex","BTCUSD",1767151058593,0.14491,88729.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767151060747,0.14491,88717.0,88707.0,3.4e-06]
["bitfinex","BTCUSD",1767151060951,0.14491,88714.0,88703.0,0.01112029]
["bitfinex","BTCUSD",1767151061896,0.14491,88714.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767151062519,0.14491,88714.0,88701.0,0.01147383]
["bitfinex","BTCUSD",1767151062717,0.14491,88714.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767151063145,0.14491,88714.0,88701.0,0.01147383]
["bitfinex","BTCUSD",1767151063338,0.01132,88716.0,88714.0,0.000549]
["bitfinex","BTCUSD",1767151063543,0.01132,88716.0,88707.0,0.14626]
["bitfinex","BTCUSD",1767151063544,0.01077,88716.0,88707.0,0.14626]
["bitfinex","BTCUSD",1767151063743,0.01132,88722.0,88707.0,0.14626]
["bitfinex","BTCUSD",1767151063979,0.01132,88722.0,88707.0,0.15753306]
["bitfinex","BTCUSD",1767151064593,0.01132,88722.0,88707.0,0.14626]
["bitfinex","BTCUSD",1767151065440,0.01132,88722.0,88707.0,0.15753306]
["bitfinex","BTCUSD",1767151065663,0.0001134,88724.0,88711.0,0.14626]
["bitfinex","BTCUSD",1767151066036,0.0001134,88724.0,88712.0,0.14626]
["bitfinex","BTCUSD",1767151066339,0.0001134,88724.0,88712.0,0.16885243]
["bitfinex","BTCUSD",1767151066542,0.0001134,88724.0,88712.0,0.15758]
["bitfinex","BTCUSD",1767151067087,0.0001134,88724.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767151067361,0.0001134,88724.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767151087350,0.14236,88723.0,88703.0,0.13881]
["bitfinex","BTCUSD",1767151087547,0.14236,88723.0,88704.0,0.00564398]
["bitfinex","BTCUSD",1767151087932,0.14236,88723.0,88704.0,0.14445398]
["bitfinex","BTCUSD",1767151088133,0.14236,88723.0,88705.0,0.13881]
["bitfinex","BTCUSD",1767151089531,0.14236,88723.0,88705.0,0.15008332]
["bitfinex","BTCUSD",1767151090514,0.14236,88723.0,88705.0,0.13881]
["bitfinex","BTCUSD",1767151090658,0.14236,88723.0,88706.0,0.01132]
["bitfinex","BTCUSD",1767151091469,0.14236,88719.0,88703.0,0.01132]
["bitfinex","BTCUSD",1767151091674,0.14236,88717.0,88703.0,0.01132]
["bitfinex","BTCUSD",1767151093562,0.14236,88717.0,88703.0,0.01127651]
["bitfinex","BTCUSD",1767151102862,0.00055,88703.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767151102975,0.14608,88710.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767151102976,0.14608,88702.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767151103181,0.1573537,88702.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767151103378,0.14608,88702.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767151103809,0.1573537,88702.0,88694.0,0.0001134]
["bitfinex","BTCUSD",1767151104013,0.4237505,88704.0,88680.0,0.41259046]
["bitfinex","BTCUSD",1767151104014,0.14608,88699.0,88680.0,0.0001134]
["bitfinex","BTCUSD",1767151104216,0.48016475,88704.0,88680.0,0.00021952]
["bitfinex","BTCUSD",1767151104217,0.41247706,88690.0,88680.0,0.00021952]
["bitfinex","BTCUSD",1767151104748,0.15735535,88689.0,88680.0,5.2e-07]
["bitfinex","BTCUSD",1767151105013,0.14608,88687.0,88680.0,5.2e-07]
["bitfinex","BTCUSD",1767151105344,0.21772078,88687.0,88680.0,5.2e-07]
["bitfinex","BTCUSD",1767151105545,0.21772078,88687.0,88666.0,0.01139168]
["bitfinex","BTCUSD",1767151105546,0.14608,88680.0,88666.0,0.0114334]
["bitfinex","BTCUSD",1767151107880,0.14608,88680.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151108933,0.15735586,88685.0,88667.0,0.15867]
["bitfinex","BTCUSD",1767151109138,0.41247706,88683.0,88667.0,0.15867]
["bitfinex","BTCUSD",1767151109336,0.14608,88683.0,88667.0,0.15867]
["bitfinex","BTCUSD",1767151109538,0.41247706,88683.0,88667.0,0.15867]
["bitfinex","BTCUSD",1767151109751,0.14608,88682.0,88667.0,0.15867]
["bitfinex","BTCUSD",1767151110803,0.01127421,88698.0,88683.0,0.14735]
["bitfinex","BTCUSD",1767151110986,0.00021971,88697.0,88683.0,0.1468009]
["bitfinex","BTCUSD",1767151111799,0.41247706,88693.0,88683.0,0.1468009]
["bitfinex","BTCUSD",1767151112474,0.00021971,88697.0,88683.0,0.1468009]
["bitfinex","BTCUSD",1767151116591,0.14629971,88697.0,88683.0,0.1468009]
["bitfinex","BTCUSD",1767151117611,0.01132,88699.0,88683.0,0.14651275]
["bitfinex","BTCUSD",1767151117828,0.01132,88699.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767151118784,0.1461934,88704.0,88699.0,0.00055]
["bitfinex","BTCUSD",1767151118983,0.14608,88703.0,88688.0,0.14735]
["bitfinex","BTCUSD",1767151119114,0.14608,88703.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767151119312,0.41247706,88700.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767151120531,0.0001134,88704.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767151120532,0.0001134,88704.0,88688.0,0.14735]
["bitfinex","BTCUSD",1767151120951,0.0001134,88704.0,88690.0,0.41247706]
["bitfinex","BTCUSD",1767151121154,0.1461934,88704.0,88690.0,0.41247706]
["bitfinex","BTCUSD",1767151122482,0.1461934,88704.0,88689.0,0.01132]
["bitfinex","BTCUSD",1767151123966,0.1461934,88704.0,88690.0,0.41247706]
["bitfinex","BTCUSD",1767151124961,0.1461934,88704.0,88687.0,0.06785308]
["bitfinex","BTCUSD",1767151124962,0.41247706,88700.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767151125203,0.14608,88696.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151127738,0.14608,88696.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767151127957,0.14608,88696.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151135474,0.42379706,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151135656,0.62349939,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151141279,0.14036,88699.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151142818,0.14036,88699.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151143019,0.47409939,88700.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151143917,0.42379706,88700.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151144340,0.02433603,88699.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151144722,0.42379706,88700.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151144917,0.02433603,88699.0,88685.0,0.15323]
["bitfinex","BTCUSD",1767151151600,0.14036,88698.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151151896,0.16469603,88697.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151152125,0.14036,88697.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151154535,0.02436847,88696.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151154883,0.16472847,88696.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151155078,0.14036,88696.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151155698,0.02436823,88695.0,88685.0,0.010971]
["bitfinex","BTCUSD",1767151155898,0.02436823,88695.0,88683.0,0.00010631]
["bitfinex","BTCUSD",1767151160448,0.000106,88683.0,88680.0,0.1388134]
["bitfinex","BTCUSD",1767151160615,0.000443,88680.0,88667.0,0.1387]
["bitfinex","BTCUSD",1767151160762,0.000443,88680.0,88673.0,0.0114334]
["bitfinex","BTCUSD",1767151160960,0.02436303,88685.0,88673.0,0.0114334]
["bitfinex","BTCUSD",1767151161513,0.13512,88686.0,88673.0,0.0114334]
["bitfinex","BTCUSD",1767151162314,0.14644,88691.0,88673.0,0.0114334]
["bitfinex","BTCUSD",1767151162482,0.02434265,88690.0,88673.0,0.1501334]
["bitfinex","BTCUSD",1767151163078,0.14644,88691.0,88673.0,0.1501334]
["bitfinex","BTCUSD",1767151163283,0.02434263,88690.0,88673.0,0.1501334]
["bitfinex","BTCUSD",1767151163684,0.43711154,88690.0,88673.0,0.1501334]
["bitfinex","BTCUSD",1767151163883,0.02434263,88689.0,88673.0,0.1501334]
["bitfinex","BTCUSD",1767151168227,0.13512,88688.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151168495,0.41276891,88683.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151168677,0.13512,88688.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151173142,0.14639573,88686.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151173267,0.13512,88682.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151174398,0.01127662,88679.0,88673.0,0.0001134]
["bitfinex","BTCUSD",1767151174596,0.13512,88678.0,88673.0,3.4e-06]
["bitfinex","BTCUSD",1767151178072,0.13512,88675.0,88666.0,0.0001134]
["bitfinex","BTCUSD",1767151178963,0.14639713,88675.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151179252,0.13512,88675.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151179431,0.14639713,88675.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151180804,0.01127726,88674.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151181133,0.13512,88675.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151185497,0.01132,88676.0,88666.0,0.1387004]
["bitfinex","BTCUSD",1767151185697,0.010658,88676.0,88666.0,0.1387004]
["bitfinex","BTCUSD",1767151186181,0.01132,88678.0,88667.0,0.14997815]
["bitfinex","BTCUSD",1767151186793,0.01132,88678.0,88671.0,0.14806]
["bitfinex","BTCUSD",1767151186950,0.01132,88678.0,88672.0,0.14806]
["bitfinex","BTCUSD",1767151188459,0.0001134,88690.0,88673.0,0.14806]
["bitfinex","BTCUSD",1767151188460,0.02430077,88688.0,88673.0,0.14806]
["bitfinex","BTCUSD",1767151188664,0.0114334,88690.0,88677.0,0.14806]
["bitfinex","BTCUSD",1767151188867,0.0114334,88690.0,88677.0,0.15933688]
["bitfinex","BTCUSD",1767151189068,0.0114334,88690.0,88677.0,0.14806]
["bitfinex","BTCUSD",1767151189970,0.0114334,88690.0,88677.0,0.15933688]
["bitfinex","BTCUSD",1767151190410,0.0114334,88690.0,88678.0,0.15933675]
["bitfinex","BTCUSD",1767151191747,0.0114334,88690.0,88680.0,0.15933649]
["bitfinex","BTCUSD",1767151191955,0.0114334,88690.0,88681.0,0.14806]
["bitfinex","BTCUSD",1767151193666,0.02431877,88701.0,88690.0,0.14806]
["bitfinex","BTCUSD",1767151193867,0.02431877,88700.0,88690.0,0.14806]
["bitfinex","BTCUSD",1767151194137,0.00010637,88701.0,88690.0,0.14806]
["bitfinex","BTCUSD",1767151198956,0.14558,88699.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767151201325,0.41276891,88700.0,88688.0,0.01132]
["bitfinex","BTCUSD",1767151201937,0.41276891,88700.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767151201938,0.14554,88699.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767151205313,0.14554,88699.0,88681.0,0.01132]
["bitfinex","BTCUSD",1767151206453,0.14554,88695.0,88680.0,0.0114334]
["bitfinex","BTCUSD",1767151207020,0.14564637,88701.0,88681.0,0.14971]
["bitfinex","BTCUSD",1767151207229,0.14554,88699.0,88681.0,0.14971]
["bitfinex","BTCUSD",1767151208091,0.14554,88699.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767151208290,0.14554,88699.0,88683.0,0.16098611]
["bitfinex","BTCUSD",1767151208436,0.14554,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767151208638,0.00010637,88701.0,88686.0,0.14971]
["bitfinex","BTCUSD",1767151215439,0.02441988,88701.0,88686.0,0.14971]
["bitfinex","BTCUSD",1767151215638,0.02431351,88700.0,88686.0,0.14971]
["bitfinex","BTCUSD",1767151215972,0.00010637,88701.0,88686.0,0.14971]
["bitfinex","BTCUSD",1767151218301,0.00010637,88701.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151218302,0.41276891,88700.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151218503,0.41276891,88700.0,88681.0,0.15637637]
["bitfinex","BTCUSD",1767151218504,0.16540223,88699.0,88681.0,0.15637637]
["bitfinex","BTCUSD",1767151218705,0.02432223,88698.0,88682.0,0.15642]
["bitfinex","BTCUSD",1767151218967,0.02432223,88698.0,88682.0,0.16769624]
["bitfinex","BTCUSD",1767151219192,0.02432223,88698.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767151219366,0.02432223,88698.0,88684.0,0.1451]
["bitfinex","BTCUSD",1767151219765,0.02432223,88698.0,88685.0,0.01132]
["bitfinex","BTCUSD",1767151221498,0.06009844,88697.0,88680.0,0.0001134]
["bitfinex","BTCUSD",1767151221625,0.55384891,88690.0,88680.0,0.0001134]
["bitfinex","BTCUSD",1767151221818,0.14108,88689.0,88680.0,0.0001134]
["bitfinex","BTCUSD",1767151222472,0.41276891,88690.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767151222473,0.14108,88684.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767151222670,0.14108,88684.0,88661.0,0.21277312]
["bitfinex","BTCUSD",1767151222671,0.14108,88679.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151223649,0.140968,88679.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151227860,0.140968,88679.0,88666.0,0.0001134]
["bitfinex","BTCUSD",1767151228212,0.140968,88679.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151229155,0.14108,88676.0,88667.0,0.01132]
["bitfinex","BTCUSD",1767151231874,0.14108,88676.0,88667.0,0.01127751]
["bitfinex","BTCUSD",1767151233457,0.14108,88676.0,88666.0,0.0001134]
["bitfinex","BTCUSD",1767151242884,0.5538909,88676.0,88666.0,0.0001134]
["bitfinex","BTCUSD",1767151249605,0.05638628,88675.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151249820,0.14394,88672.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151250019,0.14394,88670.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151250742,0.15521777,88670.0,88666.0,4e-07]
["bitfinex","BTCUSD",1767151251019,0.14394,88665.0,88650.0,0.01250069]
["bitfinex","BTCUSD",1767151251217,0.01127777,88670.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767151251218,0.14394,88649.0,88646.0,3.4e-06]
["bitfinex","BTCUSD",1767151251427,8.095e-05,88650.0,88646.0,0.00010979]
["bitfinex","BTCUSD",1767151251847,0.15526,88655.0,88646.0,0.00010979]
["bitfinex","BTCUSD",1767151252292,0.011207,88655.0,88647.0,0.13546]
["bitfinex","BTCUSD",1767151252518,0.01132,88659.0,88647.0,0.13546]
["bitfinex","BTCUSD",1767151252731,0.01077,88659.0,88648.0,0.13546]
["bitfinex","BTCUSD",1767151253360,0.01077,88659.0,88648.0,0.14674057]
["bitfinex","BTCUSD",1767151253568,0.01077,88659.0,88650.0,0.13546]
["bitfinex","BTCUSD",1767151253983,0.01132,88662.0,88652.0,0.13546]
["bitfinex","BTCUSD",1767151254197,0.01132,88669.0,88662.0,0.000355]
["bitfinex","BTCUSD",1767151254613,0.01132,88669.0,88659.0,0.13546]
["bitfinex","BTCUSD",1767151255305,0.010965,88669.0,88659.0,0.13546]
["bitfinex","BTCUSD",1767151259067,0.010965,88669.0,88654.0,0.13546]
["bitfinex","BTCUSD",1767151259618,0.010965,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767151259822,0.010965,88669.0,88654.0,0.1467398]
["bitfinex","BTCUSD",1767151260251,0.010965,88669.0,88654.0,0.13546]
["bitfinex","BTCUSD",1767151261938,0.010965,88669.0,88656.0,0.13546]
["bitfinex","BTCUSD",1767151262154,0.010965,88669.0,88661.0,0.13546]
["bitfinex","BTCUSD",1767151262340,2.56e-06,88670.0,88664.0,0.13546]
["bitfinex","BTCUSD",1767151262569,2.56e-06,88670.0,88665.0,0.13546]
["bitfinex","BTCUSD",1767151262760,0.01132,88676.0,88668.0,0.14673802]
["bitfinex","BTCUSD",1767151262984,3.4e-06,88677.0,88673.0,0.13546]
["bitfinex","BTCUSD",1767151263747,3.4e-06,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767151263949,3.4e-06,88677.0,88668.0,0.13546]
["bitfinex","BTCUSD",1767151264123,0.00035816,88677.0,88668.0,0.13546]
["bitfinex","BTCUSD",1767151264302,0.00035816,88677.0,88662.0,0.13546]
["bitfinex","BTCUSD",1767151264303,0.14429816,88677.0,88662.0,0.13546]
["bitfinex","BTCUSD",1767151264824,0.4128109,88672.0,88662.0,0.13546]
["bitfinex","BTCUSD",1767151264965,0.4128109,88672.0,88663.0,0.01132]
["bitfinex","BTCUSD",1767151265623,0.4128109,88672.0,88663.0,0.02259866]
["bitfinex","BTCUSD",1767151265821,0.4128109,88672.0,88663.0,0.01132]
["bitfinex","BTCUSD",1767151266199,0.4128109,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767151266996,0.14429816,88677.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767151267354,0.13503,88673.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767151267557,0.4128109,88670.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767151268082,0.4128109,88670.0,88660.0,0.01143]
["bitfinex","BTCUSD",1767151269702,0.13503,88669.0,88660.0,0.00011]
["bitfinex","BTCUSD",1767151269936,0.13503,88669.0,88654.0,0.00052921]
["bitfinex","BTCUSD",1767151270141,0.13503,88663.0,88654.0,0.00052921]
["bitfinex","BTCUSD",1767151270572,0.13503,88663.0,88654.0,8.921e-05]
["bitfinex","BTCUSD",1767151276817,0.14293,88661.0,88654.0,8.921e-05]
["bitfinex","BTCUSD",1767151280128,0.05639893,88655.0,88639.0,0.0001134]
["bitfinex","BTCUSD",1767151280351,0.4128109,88650.0,88639.0,0.0001134]
["bitfinex","BTCUSD",1767151280476,0.14293,88649.0,88639.0,0.0001134]
["bitfinex","BTCUSD",1767151281542,0.14293,88649.0,88639.0,0.00021979]
["bitfinex","BTCUSD",1767151284928,0.14293,88647.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767151285123,0.41315576,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767151285324,0.14293,88638.0,88626.0,0.0001134]
["bitfinex","BTCUSD",1767151285529,0.01132,88639.0,88638.0,0.000549]
["bitfinex","BTCUSD",1767151285746,0.14293,88638.0,88626.0,0.00018957]
["bitfinex","BTCUSD",1767151286105,0.15421184,88638.0,88626.0,0.00018957]
["bitfinex","BTCUSD",1767151286311,0.14293,88636.0,88626.0,0.00018957]
["bitfinex","BTCUSD",1767151286521,0.55608576,88636.0,88626.0,0.00018957]
["bitfinex","BTCUSD",1767151286717,0.14293,88635.0,88626.0,0.00018957]
["bitfinex","BTCUSD",1767151296482,0.000189,88626.0,88614.0,0.0002]
["bitfinex","BTCUSD",1767151296706,0.14293,88630.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151296707,0.55608576,88624.0,88612.0,0.01133383]
["bitfinex","BTCUSD",1767151296909,0.55608576,88624.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151297890,0.14293,88624.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151298093,0.41315576,88622.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151298938,0.15425,88621.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151299281,0.01132,88621.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151299684,0.14293,88620.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151299994,0.01132,88621.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151300198,0.55608576,88630.0,88612.0,1.383e-05]
["bitfinex","BTCUSD",1767151300415,0.01132,88629.0,88612.0,0.01129898]
["bitfinex","BTCUSD",1767151300635,0.01132,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151301218,0.01132,88629.0,88616.0,0.14405]
["bitfinex","BTCUSD",1767151306943,0.04142637,88629.0,88616.0,0.14405]
["bitfinex","BTCUSD",1767151308109,0.01132,88628.0,88616.0,0.14405]
["bitfinex","BTCUSD",1767151311833,0.01132,88628.0,88616.0,0.15533464]
["bitfinex","BTCUSD",1767151312036,0.01132,88628.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151312233,0.01132,88628.0,88616.0,0.06770757]
["bitfinex","BTCUSD",1767151312567,0.01132,88628.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151314736,0.0001134,88636.0,88616.0,0.14456]
["bitfinex","BTCUSD",1767151314937,0.01132,88635.0,88620.0,0.14456]
["bitfinex","BTCUSD",1767151317979,0.03561243,88635.0,88620.0,0.14456]
["bitfinex","BTCUSD",1767151318184,0.01132,88635.0,88620.0,0.14456]
["bitfinex","BTCUSD",1767151319687,0.41315576,88630.0,88620.0,0.14456]
["bitfinex","BTCUSD",1767151320471,0.41315576,88630.0,88620.0,0.144011]
["bitfinex","BTCUSD",1767151320694,0.41325533,88630.0,88620.0,0.144011]
["bitfinex","BTCUSD",1767151321213,0.41325533,88630.0,88614.0,0.15588]
["bitfinex","BTCUSD",1767151321412,0.41325533,88630.0,88614.0,0.16712291]
["bitfinex","BTCUSD",1767151321629,0.41325533,88630.0,88615.0,0.14456]
["bitfinex","BTCUSD",1767151322324,0.00055,88615.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767151322546,0.13801,88614.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151322926,0.13801,88612.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151325959,0.01132,88617.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151326137,0.19461595,88617.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151326790,0.13972,88616.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151331791,0.41315576,88615.0,88605.0,0.00019538]
["bitfinex","BTCUSD",1767151335078,0.41315576,88610.0,88599.0,0.09874583]
["bitfinex","BTCUSD",1767151336365,0.41315576,88610.0,88599.0,0.09870323]
["bitfinex","BTCUSD",1767151337186,0.41315576,88610.0,88599.0,0.09866082]
["bitfinex","BTCUSD",1767151338798,0.41315576,88610.0,88599.0,0.09861808]
["bitfinex","BTCUSD",1767151339414,0.13972,88616.0,88599.0,0.09861808]
["bitfinex","BTCUSD",1767151339806,0.13972,88616.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151340474,0.13972,88616.0,88599.0,0.10986101]
["bitfinex","BTCUSD",1767151340692,0.13972,88616.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151341078,0.13972,88616.0,88599.0,0.10986101]
["bitfinex","BTCUSD",1767151341885,0.13972,88616.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151342839,0.41315576,88610.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151343608,0.13972,88616.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151343929,0.41315576,88610.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151344569,0.4134732,88610.0,88599.0,0.10986101]
["bitfinex","BTCUSD",1767151344851,0.4134732,88610.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151346316,0.4134732,88610.0,88599.0,0.10986101]
["bitfinex","BTCUSD",1767151347826,0.4134732,88610.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151348228,0.4134732,88610.0,88599.0,0.10986101]
["bitfinex","BTCUSD",1767151348520,0.4134732,88610.0,88599.0,0.09857421]
["bitfinex","BTCUSD",1767151352660,0.1477,88621.0,88610.0,0.000549]
["bitfinex","BTCUSD",1767151352860,0.04054478,88628.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151352861,0.01132,88626.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151353131,0.00960283,88626.0,88619.0,0.15579426]
["bitfinex","BTCUSD",1767151353309,0.00970918,88626.0,88619.0,0.15579426]
["bitfinex","BTCUSD",1767151354116,0.00970918,88626.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151354903,0.00970918,88626.0,88619.0,0.15579426]
["bitfinex","BTCUSD",1767151355104,0.00970918,88626.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151355943,0.00970918,88626.0,88619.0,0.15579426]
["bitfinex","BTCUSD",1767151356116,0.00970918,88626.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151356484,0.00970918,88626.0,88619.0,0.15579426]
["bitfinex","BTCUSD",1767151356889,0.00970918,88626.0,88619.0,0.14451]
["bitfinex","BTCUSD",1767151357086,0.00970918,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151357511,0.00055,88616.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151357717,0.1477,88616.0,88610.0,0.0114854]
["bitfinex","BTCUSD",1767151357947,0.4134732,88620.0,88610.0,0.0114854]
["bitfinex","BTCUSD",1767151358395,0.4134732,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151358535,0.4134732,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151358739,0.00970918,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151359158,0.00970918,88626.0,88613.0,0.15579502]
["bitfinex","BTCUSD",1767151359359,0.00970918,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151359586,0.00970918,88626.0,88614.0,0.15579489]
["bitfinex","BTCUSD",1767151359903,0.4134732,88624.0,88614.0,0.14451]
["bitfinex","BTCUSD",1767151360183,0.00970918,88626.0,88614.0,0.14451]
["bitfinex","BTCUSD",1767151360333,0.00970918,88626.0,88614.0,0.15579489]
["bitfinex","BTCUSD",1767151361182,0.00970918,88626.0,88616.0,0.05642321]
["bitfinex","BTCUSD",1767151361507,0.00916018,88626.0,88617.0,0.14451]
["bitfinex","BTCUSD",1767151362305,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151362909,0.00916018,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151363416,0.00916018,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151363767,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151364117,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151364416,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151364940,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151365217,0.00916018,88626.0,88614.0,0.02260489]
["bitfinex","BTCUSD",1767151365416,0.00916018,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151366172,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151367116,0.00916018,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151367310,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151367513,0.00916018,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151367778,0.00916018,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151368224,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151368789,0.00916018,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151368993,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151369413,0.00916018,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151370410,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151370605,0.00916018,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151370963,0.00916018,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151371144,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151371651,0.00010635,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151372657,0.00010635,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151374083,0.00010635,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151374284,0.00010635,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151374435,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151375652,0.00010635,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151376012,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151376156,0.00010635,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151376758,0.00010635,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151376987,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151377146,0.00010635,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151377350,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151377550,0.00010635,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151378419,0.00010635,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151378622,0.00010635,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151378762,0.00010635,88626.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151379059,0.00010635,88626.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151379680,0.00010635,88626.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151381359,0.00010635,88626.0,88610.0,0.0114854]
["bitfinex","BTCUSD",1767151381360,0.14412,88625.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151381564,0.42486292,88626.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151381565,0.14412,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1767151381801,0.14412,88620.0,88612.0,0.01132]
["bitfinex","BTCUSD",1767151382012,0.4134732,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151382542,0.00010635,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151382739,0.00010635,88626.0,88622.0,0.142959]
["bitfinex","BTCUSD",1767151383060,0.00010635,88626.0,88622.0,0.14241]
["bitfinex","BTCUSD",1767151383697,3.5e-07,88626.0,88622.0,0.14241]
["bitfinex","BTCUSD",1767151383896,3.5e-07,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151385136,3.5e-07,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151385361,3.5e-07,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151386000,3.5e-07,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151387503,3.5e-07,88626.0,88617.0,0.14241]
["bitfinex","BTCUSD",1767151387782,3.5e-07,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151387939,3.5e-07,88626.0,88616.0,0.06770779]
["bitfinex","BTCUSD",1767151388152,3.5e-07,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151388352,3.5e-07,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151388655,3.5e-07,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151388810,3.5e-07,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151389012,0.000106,88617.0,88614.0,0.15369489]
["bitfinex","BTCUSD",1767151389311,3.5e-07,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151389457,3.5e-07,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151389662,3.5e-07,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151390316,3.5e-07,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151391095,3.5e-07,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151391651,3.5e-07,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151391804,3.5e-07,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151392304,3.5e-07,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151392927,3.5e-07,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767151393132,3.5e-07,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151393290,0.01544946,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151393489,0.0002,88630.0,88627.0,0.21010896]
["bitfinex","BTCUSD",1767151393694,0.0002,88630.0,88627.0,0.15369324]
["bitfinex","BTCUSD",1767151394110,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151394698,0.0002,88630.0,88628.0,0.14241]
["bitfinex","BTCUSD",1767151395158,0.000549,88628.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767151395474,0.0002,88630.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151395738,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151396149,0.0002,88630.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151396509,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151400824,0.0002,88630.0,88627.0,0.06769899]
["bitfinex","BTCUSD",1767151402705,0.0002,88630.0,88628.0,0.05641509]
["bitfinex","BTCUSD",1767151404106,0.0002,88630.0,88627.0,0.06769899]
["bitfinex","BTCUSD",1767151405010,0.0002,88630.0,88628.0,0.05641514]
["bitfinex","BTCUSD",1767151405509,0.0002,88630.0,88628.0,0.05641523]
["bitfinex","BTCUSD",1767151406030,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151406331,0.000549,88628.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151406474,0.000549,88628.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151406678,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151408897,0.0002,88630.0,88627.0,0.06769902]
["bitfinex","BTCUSD",1767151410950,0.000549,88627.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151411354,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151411551,0.0002,88630.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767151411757,0.0002,88630.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151412128,0.14392,88629.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767151412874,0.14392,88629.0,88626.0,0.07902012]
["bitfinex","BTCUSD",1767151413594,0.0002,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151413797,0.14392,88629.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767151414000,0.14392,88629.0,88626.0,0.01077]
["bitfinex","BTCUSD",1767151414787,0.14392,88629.0,88626.0,0.02205337]
["bitfinex","BTCUSD",1767151414993,0.14392,88629.0,88626.0,0.01077]
["bitfinex","BTCUSD",1767151415398,0.14392,88629.0,88626.0,0.0107272]
["bitfinex","BTCUSD",1767151415636,0.14392,88629.0,88626.0,0.02201057]
["bitfinex","BTCUSD",1767151416013,0.14392,88629.0,88626.0,0.0107272]
["bitfinex","BTCUSD",1767151416336,0.14392,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767151416490,0.14392,88629.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767151420095,0.0002,88630.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767151429408,0.0002,88630.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767151429592,0.0001134,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151430109,0.0001134,88636.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767151430321,4e-07,88636.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767151430486,4e-07,88636.0,88632.0,0.14298]
["bitfinex","BTCUSD",1767151431206,4e-07,88636.0,88632.0,0.1542626]
["bitfinex","BTCUSD",1767151431582,4e-07,88636.0,88632.0,0.14298]
["bitfinex","BTCUSD",1767151432122,4e-07,88636.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767151432643,0.1433804,88636.0,88631.0,0.011007]
["bitfinex","BTCUSD",1767151433057,4e-07,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767151433419,4e-07,88636.0,88633.0,0.06769435]
["bitfinex","BTCUSD",1767151433637,4e-07,88636.0,88634.0,0.05641134]
["bitfinex","BTCUSD",1767151438345,4e-07,88636.0,88635.0,0.14298]
["bitfinex","BTCUSD",1767151439687,4e-07,88636.0,88634.0,0.05641134]
["bitfinex","BTCUSD",1767151441229,3.8e-06,88643.0,88641.0,0.14298]
["bitfinex","BTCUSD",1767151441443,0.0002,88646.0,88643.0,0.0113904]
["bitfinex","BTCUSD",1767151441906,0.0002,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767151442550,0.0002,88646.0,88643.0,0.06768671]
["bitfinex","BTCUSD",1767151442772,0.0001134,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767151444012,0.0001134,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767151444214,0.0001134,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767151444440,0.0001134,88649.0,88640.0,0.02260158]
["bitfinex","BTCUSD",1767151444761,0.0001134,88649.0,88630.0,0.41318647]
["bitfinex","BTCUSD",1767151444762,0.143583,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767151444917,0.143583,88642.0,88630.0,0.02260286]
["bitfinex","BTCUSD",1767151445132,0.143583,88642.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767151445133,0.14338,88642.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767151445555,0.14338,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151446174,0.14338,88642.0,88630.0,0.02260286]
["bitfinex","BTCUSD",1767151446972,0.14338,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151447573,0.14338,88642.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767151447753,0.14338,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151448072,0.14338,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767151448635,0.14338,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151448849,0.14338,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767151449371,0.14338,88642.0,88631.0,0.02260273]
["bitfinex","BTCUSD",1767151449579,0.000203,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767151449760,0.14857,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767151449966,0.14857,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151450348,0.14857,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767151450546,0.14857,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767151450780,0.14857,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767151451288,0.14857,88637.0,88624.0,0.06770113]
["bitfinex","BTCUSD",1767151451441,0.14857,88637.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767151451644,0.14857,88637.0,88619.0,0.05653438]
["bitfinex","BTCUSD",1767151451841,0.41318647,88640.0,88626.0,4e-07]
["bitfinex","BTCUSD",1767151451842,0.14857,88635.0,88626.0,4e-07]
["bitfinex","BTCUSD",1767151455087,0.14857,88635.0,88619.0,0.0001134]
["bitfinex","BTCUSD",1767151455343,0.1486501,88635.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767151455486,0.14857,88629.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767151457319,0.14857,88629.0,88540.0,0.2568511]
["bitfinex","BTCUSD",1767151457320,0.14857,88629.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767151457520,0.13923,88621.0,88612.0,0.0001134]
["bitfinex","BTCUSD",1767151457726,0.13923,88621.0,88612.0,3.4e-06]
["bitfinex","BTCUSD",1767151460737,0.01132,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151460859,0.01132,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151461375,0.01132,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151461577,8.01e-05,88635.0,88624.0,0.001099]
["bitfinex","BTCUSD",1767151461578,0.01132,88633.0,88624.0,0.001099]
["bitfinex","BTCUSD",1767151461994,0.15055,88633.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151462307,0.15055,88633.0,88615.0,0.16754477]
["bitfinex","BTCUSD",1767151462525,0.15055,88633.0,88615.0,0.15626]
["bitfinex","BTCUSD",1767151462698,0.15055,88633.0,88615.0,0.16754477]
["bitfinex","BTCUSD",1767151463027,0.15055,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151463717,0.15055,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151463901,0.15055,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151464082,0.15055,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151464287,0.15066,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151465509,0.15066,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151466217,0.15066,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151466613,0.41325138,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151466821,0.41325138,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151467237,0.41336138,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151468950,0.41336138,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151469113,0.13923,88629.0,88616.0,0.06770746]
["bitfinex","BTCUSD",1767151469318,0.13923,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151469759,0.13923,88629.0,88615.0,0.02260477]
["bitfinex","BTCUSD",1767151470076,0.13923,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151470244,0.13934,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151471202,0.13934,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767151471439,0.13934,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151471643,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151471843,0.13934,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151472050,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151472253,0.13934,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151472417,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151472866,0.13934,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151473087,0.13934,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151473969,0.13934,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151474343,0.13934,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151474707,0.13934,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151478884,0.41325138,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151479263,0.41325138,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151479467,0.41325138,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151480364,0.41325138,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151480891,0.13934,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151481018,0.41325138,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151481232,0.13934,88629.0,88623.0,0.000549]
["bitfinex","BTCUSD",1767151481638,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151483694,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151483837,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151484038,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151484239,0.13934,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151484784,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151485916,0.13934,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151486125,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151486326,0.13934,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151486547,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151486764,0.13934,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151486970,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151487380,0.13934,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151487778,0.13934,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151488819,0.13934,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151489042,0.13934,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151489275,0.138791,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767151489489,0.138791,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151489722,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151490164,0.138791,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151490408,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151490585,0.138791,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151490797,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151492876,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151493910,0.138791,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151494111,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151495106,0.138791,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151495306,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151496100,0.138791,88629.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767151496328,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151496534,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151496902,0.138791,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151498297,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151498569,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151498954,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151499475,0.138791,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151499622,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151499818,0.138791,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151500021,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151500451,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151500655,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151501050,0.138791,88629.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767151501258,0.138791,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151501991,0.138791,88629.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151501992,0.000549,88617.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151502165,0.14426,88616.0,88610.0,0.0002]
["bitfinex","BTCUSD",1767151504609,0.14426,88616.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767151506014,0.000349,88607.0,88605.0,0.0001168]
["bitfinex","BTCUSD",1767151506514,0.14697,88612.0,88605.0,0.0001168]
["bitfinex","BTCUSD",1767151507321,0.14697,88612.0,88605.0,0.00022315]
["bitfinex","BTCUSD",1767151508667,0.14697,88612.0,88605.0,1.5e-07]
["bitfinex","BTCUSD",1767151509353,0.56022138,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767151509704,0.14697,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767151510139,0.14697,88607.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767151510343,0.41325138,88610.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767151510658,0.14697,88612.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767151510659,0.41325138,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767151511023,0.41325138,88607.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767151511628,0.41325138,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767151512412,0.41325138,88610.0,88596.0,0.01148719]
["bitfinex","BTCUSD",1767151512613,0.41325138,88610.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151512852,0.56022138,88610.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151513270,0.56022138,88610.0,88596.0,0.02280719]
["bitfinex","BTCUSD",1767151513635,0.41325138,88610.0,88596.0,0.01148719]
["bitfinex","BTCUSD",1767151513844,0.41325138,88606.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151514354,0.14697,88609.0,88596.0,0.02280719]
["bitfinex","BTCUSD",1767151514758,0.14697,88609.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151514981,0.14697,88609.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767151515126,0.01128489,88614.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151515127,0.56022138,88606.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151516991,0.56022138,88606.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767151517834,0.41325138,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767151519506,0.55536138,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767151520269,0.55536138,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767151520471,0.55536138,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767151521280,0.55536138,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767151521633,0.55536138,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767151521794,0.55536138,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767151521976,0.55536138,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767151522377,0.0114334,88615.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767151522612,0.0114334,88615.0,88610.0,0.000423]
["bitfinex","BTCUSD",1767151522795,0.0114334,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767151523518,0.0114334,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151523716,0.0114334,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767151523978,0.0114334,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151525111,0.0001134,88622.0,88615.0,0.01214437]
["bitfinex","BTCUSD",1767151525294,0.0001134,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151525494,0.0001134,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151525912,4e-07,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151526331,4e-07,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151526974,4e-07,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767151527174,4e-07,88622.0,88619.0,0.15381426]
["bitfinex","BTCUSD",1767151527704,7.251e-05,88622.0,88619.0,0.15381426]
["bitfinex","BTCUSD",1767151528093,0.0001134,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151528289,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151528490,4e-07,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767151528690,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151528854,4e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767151529053,0.1421104,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767151529274,4e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767151530055,4e-07,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151530654,4e-07,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767151531060,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151531915,4e-07,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767151532122,4e-07,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151533417,4e-07,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767151533623,4e-07,88629.0,88628.0,0.14253]
["bitfinex","BTCUSD",1767151534176,4e-07,88629.0,88626.0,0.06769959]
["bitfinex","BTCUSD",1767151534363,4e-07,88629.0,88627.0,0.19894571]
["bitfinex","BTCUSD",1767151535066,4e-07,88629.0,88627.0,0.05641571]
["bitfinex","BTCUSD",1767151538676,4e-07,88629.0,88622.0,0.16513387]
["bitfinex","BTCUSD",1767151538677,4e-07,88629.0,88623.0,0.06770226]
["bitfinex","BTCUSD",1767151538832,4e-07,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151538833,0.14211,88626.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767151539040,0.000466,88627.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767151539235,4e-07,88629.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767151540292,0.000466,88624.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767151540840,4e-07,88629.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767151542921,0.0001134,88636.0,88629.0,0.14211]
["bitfinex","BTCUSD",1767151543062,0.01132,88650.0,88636.0,0.01139169]
["bitfinex","BTCUSD",1767151543063,0.42461585,88650.0,88636.0,0.01139169]
["bitfinex","BTCUSD",1767151543269,0.42461585,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767151543463,0.14211,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767151543664,0.14211,88647.0,88639.0,0.01081571]
["bitfinex","BTCUSD",1767151543886,0.14211,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767151544095,0.1422234,88643.0,88636.0,7.211e-05]
["bitfinex","BTCUSD",1767151544303,0.1422234,88643.0,88636.0,2.11e-06]
["bitfinex","BTCUSD",1767151553453,0.1535434,88643.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151553652,0.14604,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151553852,0.14604,88634.0,88624.0,0.0790214]
["bitfinex","BTCUSD",1767151554064,0.14604,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767151554255,0.14604,88634.0,88624.0,0.07902136]
["bitfinex","BTCUSD",1767151554526,0.14604,88642.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767151554734,0.14604,88639.0,88634.0,0.000546]
["bitfinex","BTCUSD",1767151555071,0.14604,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767151555273,0.14604,88639.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151555624,0.14604,88636.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767151555822,0.15736,88636.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767151555968,0.15736,88636.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1767151556169,0.15736,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767151556607,0.15736,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151556804,0.15736,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767151557415,0.15736,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151557651,0.15736,88636.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767151557896,0.15736,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151558068,0.15736,88636.0,88620.0,0.02260413]
["bitfinex","BTCUSD",1767151558832,0.15736,88636.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767151559010,0.15736,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767151559745,0.15736,88636.0,88619.0,0.06781853]
["bitfinex","BTCUSD",1767151559746,0.14604,88630.0,88619.0,0.0114334]
["bitfinex","BTCUSD",1767151560133,0.14604,88630.0,88619.0,0.0001134]
["bitfinex","BTCUSD",1767151562336,0.41329585,88630.0,88619.0,0.0001134]
["bitfinex","BTCUSD",1767151562471,0.14604,88629.0,88619.0,0.0001134]
["bitfinex","BTCUSD",1767151562813,0.15736,88629.0,88619.0,0.0001134]
["bitfinex","BTCUSD",1767151563153,0.01128349,88625.0,88619.0,3.4e-06]
["bitfinex","BTCUSD",1767151563396,0.14604,88624.0,88619.0,3.4e-06]
["bitfinex","BTCUSD",1767151564690,0.14604,88622.0,88619.0,3.4e-06]
["bitfinex","BTCUSD",1767151565094,0.14553,88620.0,88609.0,0.0002]
["bitfinex","BTCUSD",1767151565317,0.14553,88620.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151565318,0.14553,88618.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151565492,0.41329585,88619.0,88605.0,0.15388944]
["bitfinex","BTCUSD",1767151565692,0.01132,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767151566611,0.01132,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151566932,0.41329585,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767151567254,0.41329585,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767151568738,0.41329585,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767151568881,0.41329585,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151569082,0.41329585,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151569298,0.41329585,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151569899,0.41329585,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767151571958,0.41329585,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767151572761,0.41329585,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767151572972,0.41329585,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767151573771,0.41329585,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151574056,0.41329585,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767151574254,0.41329585,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151574455,0.41329585,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151574653,0.14553,88619.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151575421,0.41329585,88615.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151575750,0.14553,88619.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151580165,0.14553,88619.0,88605.0,0.01139944]
["bitfinex","BTCUSD",1767151580366,0.14553,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767151580573,0.14553,88619.0,88605.0,0.01139944]
["bitfinex","BTCUSD",1767151581411,0.14553,88619.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151581800,0.14553,88619.0,88605.0,0.01139944]
["bitfinex","BTCUSD",1767151582040,0.14553,88619.0,88605.0,0.0001134]
["bitfinex","BTCUSD",1767151582568,0.14553,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767151582844,0.14553,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151583198,0.14553,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151583404,0.14553,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151584193,0.14553,88619.0,88605.0,0.0678292]
["bitfinex","BTCUSD",1767151584417,0.14553,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767151585820,0.14553,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151586608,0.14553,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151588471,0.41340676,88618.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151588695,0.41340676,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151589130,0.14553,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151590138,0.14553,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767151590722,0.14553,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767151591584,0.01132,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151591790,0.01132,88622.0,88613.0,0.05642475]
["bitfinex","BTCUSD",1767151592013,0.01132,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151592370,0.01132,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151592590,0.01132,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151592789,0.01042201,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151593893,0.01042201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151594094,0.01042201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151594924,0.01042201,88622.0,88613.0,0.06770977]
["bitfinex","BTCUSD",1767151595119,0.01042201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151595347,0.01042201,88622.0,88613.0,0.06770977]
["bitfinex","BTCUSD",1767151595693,0.01042201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151596316,0.01042201,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151596518,0.01042201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151596716,0.01042201,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151599215,0.01042201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151599623,0.01042201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151599842,0.01042201,88622.0,88615.0,0.06770826]
["bitfinex","BTCUSD",1767151600036,0.01042201,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151600224,0.01042201,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151600624,0.15649201,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151601026,0.15649201,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151601329,0.15649201,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151602328,0.15649201,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151602774,0.15649201,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151603003,0.15649201,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767151603307,0.15649201,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767151603508,0.15649201,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151603686,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151603888,0.15649201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151604087,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151604963,0.15649201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151605140,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151605367,0.15649201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151605567,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151607533,0.15649201,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767151607737,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151608664,0.15649201,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767151608865,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151609659,0.15649201,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151609815,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151610467,0.15649201,88622.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767151610667,0.15649201,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767151611001,0.13984,88614.0,88594.0,0.01148744]
["bitfinex","BTCUSD",1767151611139,0.41340676,88608.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151611335,0.41340676,88610.0,88596.0,0.02280719]
["bitfinex","BTCUSD",1767151611739,0.41340676,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767151613589,0.41340676,88610.0,88598.0,0.01140033]
["bitfinex","BTCUSD",1767151613908,0.41340676,88610.0,88598.0,0.0114334]
["bitfinex","BTCUSD",1767151614063,0.13984,88609.0,88598.0,0.0114334]
["bitfinex","BTCUSD",1767151614264,0.13984,88609.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767151614447,0.13984,88609.0,88598.0,0.0114334]
["bitfinex","BTCUSD",1767151614886,0.55324676,88608.0,88598.0,0.0114334]
["bitfinex","BTCUSD",1767151615089,0.13984,88608.0,88598.0,0.0114334]
["bitfinex","BTCUSD",1767151615560,0.13984,88608.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767151615761,0.55324676,88608.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767151616604,0.13984,88608.0,88598.0,0.0001134]
["bitfinex","BTCUSD",1767151634736,0.41340676,88610.0,88599.0,0.13773]
["bitfinex","BTCUSD",1767151639285,0.41340676,88610.0,88596.0,0.01152]
["bitfinex","BTCUSD",1767151639286,0.144789,88599.0,88596.0,0.0002]
["bitfinex","BTCUSD",1767151639486,0.144789,88599.0,88594.0,0.0002]
["bitfinex","BTCUSD",1767151639487,0.14424,88599.0,88594.0,1.411e-05]
["bitfinex","BTCUSD",1767151639855,0.20067428,88599.0,88594.0,1.411e-05]
["bitfinex","BTCUSD",1767151640060,0.1555268,88599.0,88594.0,1.411e-05]
["bitfinex","BTCUSD",1767151640420,0.14424,88598.0,88594.0,1.411e-05]
["bitfinex","BTCUSD",1767151641981,0.14424,88598.0,88592.0,1.751e-05]
["bitfinex","BTCUSD",1767151642184,0.42472676,88602.0,88592.0,1.751e-05]
["bitfinex","BTCUSD",1767151642859,0.01132,88602.0,88592.0,1.751e-05]
["bitfinex","BTCUSD",1767151643062,0.42472676,88602.0,88593.0,0.13626]
["bitfinex","BTCUSD",1767151643719,0.42472676,88602.0,88592.0,1.751e-05]
["bitfinex","BTCUSD",1767151644531,0.14424,88601.0,88592.0,1.751e-05]
["bitfinex","BTCUSD",1767151644710,0.14424,88599.0,88585.0,0.00035201]
["bitfinex","BTCUSD",1767151644915,0.41340676,88595.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151650275,0.13715364,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151650401,0.41340676,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151650601,0.41357952,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151650859,0.01132,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151651011,0.01132,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767151651366,0.01132,88602.0,88593.0,0.13626]
["bitfinex","BTCUSD",1767151651509,0.01132,88602.0,88593.0,0.14754757]
["bitfinex","BTCUSD",1767151651716,0.01132,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767151651939,0.01132,88602.0,88593.0,0.14754757]
["bitfinex","BTCUSD",1767151652513,0.01132,88602.0,88593.0,0.13626]
["bitfinex","BTCUSD",1767151652714,0.01132,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151652961,0.41357952,88600.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151653140,0.01132,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151653345,0.01132,88602.0,88588.0,0.14754821]
["bitfinex","BTCUSD",1767151653966,0.01132,88602.0,88588.0,0.13626]
["bitfinex","BTCUSD",1767151654381,0.15556,88602.0,88588.0,0.13626]
["bitfinex","BTCUSD",1767151654585,0.41357952,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151654813,0.15552668,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151655082,0.41357952,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151655283,0.14424,88599.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151655783,0.14424,88599.0,88586.0,0.01132]
["bitfinex","BTCUSD",1767151656370,0.1555268,88599.0,88586.0,0.01132]
["bitfinex","BTCUSD",1767151656741,0.14424,88599.0,88586.0,0.01132]
["bitfinex","BTCUSD",1767151658500,0.14424,88599.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151658804,0.14424,88595.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151659394,0.55781952,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151659798,0.14424,88599.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151660995,0.14424,88599.0,88585.0,0.01172876]
["bitfinex","BTCUSD",1767151661195,0.14424,88599.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151662096,0.41357952,88600.0,88586.0,0.13626]
["bitfinex","BTCUSD",1767151662326,0.41357952,88600.0,88588.0,0.13626]
["bitfinex","BTCUSD",1767151662685,0.41357952,88600.0,88585.0,0.01172876]
["bitfinex","BTCUSD",1767151663523,0.41357952,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151663934,0.5691062,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151664142,0.15552693,88598.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151664284,0.14424,88598.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151665243,0.15552693,88598.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151665407,0.14424,88597.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151666100,0.4248662,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151666101,0.41357952,88600.0,88585.0,0.00044017]
["bitfinex","BTCUSD",1767151666308,0.41357952,88600.0,88585.0,0.13670017]
["bitfinex","BTCUSD",1767151666953,0.4248662,88600.0,88585.0,0.13670017]
["bitfinex","BTCUSD",1767151667505,0.5611762,88600.0,88585.0,0.13670017]
["bitfinex","BTCUSD",1767151668215,0.5611762,88600.0,88585.0,0.13658677]
["bitfinex","BTCUSD",1767151668397,0.54988952,88600.0,88585.0,0.13658677]
["bitfinex","BTCUSD",1767151668602,0.54988952,88600.0,88582.0,0.01139347]
["bitfinex","BTCUSD",1767151668603,0.13631,88584.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151668862,0.13566223,88584.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151669005,7.208e-05,88584.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151673356,0.13631,88583.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151673757,0.05651618,88584.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151676253,7.208e-05,88584.0,88582.0,4.5e-06]
["bitfinex","BTCUSD",1767151678642,0.00959943,88589.0,88584.0,7.2e-05]
["bitfinex","BTCUSD",1767151678803,0.00912143,88589.0,88584.0,0.00017846]
["bitfinex","BTCUSD",1767151679136,0.00912143,88589.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151681026,0.41357952,88600.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151681027,0.01132,88598.0,88587.0,0.127]
["bitfinex","BTCUSD",1767151681159,0.01132,88599.0,88598.0,7.2e-05]
["bitfinex","BTCUSD",1767151681369,0.01132,88599.0,88590.0,0.127]
["bitfinex","BTCUSD",1767151681370,0.0114264,88599.0,88590.0,0.127]
["bitfinex","BTCUSD",1767151681584,0.0114264,88599.0,88590.0,0.13828795]
["bitfinex","BTCUSD",1767151681781,0.0114264,88599.0,88595.0,0.127]
["bitfinex","BTCUSD",1767151681983,0.0113544,88599.0,88595.0,0.127]
["bitfinex","BTCUSD",1767151682194,0.0113544,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151682776,0.0001064,88599.0,88597.0,0.127]
["bitfinex","BTCUSD",1767151683460,0.0001064,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767151683627,0.0001064,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767151683822,0.0001064,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767151684322,0.1431064,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151684516,0.1431064,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151684721,0.0001064,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151685200,0.0001064,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151685932,0.0001064,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151686358,0.0001064,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151686577,0.000549,88588.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151686809,0.14350647,88588.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151687013,0.143,88588.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151688256,0.143,88595.0,88588.0,4.2e-05]
["bitfinex","BTCUSD",1767151688461,0.143,88595.0,88584.0,0.00010646]
["bitfinex","BTCUSD",1767151688881,0.143,88595.0,88584.0,4.6e-07]
["bitfinex","BTCUSD",1767151688882,0.05643786,88593.0,88584.0,4.6e-07]
["bitfinex","BTCUSD",1767151689117,0.143,88592.0,88584.0,4.6e-07]
["bitfinex","BTCUSD",1767151689355,0.143,88590.0,88584.0,4.6e-07]
["bitfinex","BTCUSD",1767151689566,0.143,88588.0,88584.0,4.6e-07]
["bitfinex","BTCUSD",1767151690626,0.02260808,88589.0,88569.0,0.19485465]
["bitfinex","BTCUSD",1767151690627,0.15428859,88585.0,88569.0,0.0001109]
["bitfinex","BTCUSD",1767151690829,0.14306413,88585.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151691053,0.15435272,88585.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151691250,0.14306413,88585.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151691462,0.143,88584.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151693888,0.143,88582.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151694070,0.143,88580.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151695181,0.143,88578.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151696319,0.01132,88581.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151696941,0.01132,88581.0,88569.0,0.1270009]
["bitfinex","BTCUSD",1767151697347,0.01132,88581.0,88569.0,0.13829153]
["bitfinex","BTCUSD",1767151697540,0.01132,88581.0,88569.0,0.1270009]
["bitfinex","BTCUSD",1767151699519,0.13908,88579.0,88569.0,9e-07]
["bitfinex","BTCUSD",1767151705050,0.13908,88579.0,88564.0,0.01124845]
["bitfinex","BTCUSD",1767151705235,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151706823,0.13908,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151707498,0.13908,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151709495,0.13908,88579.0,88564.0,0.01124845]
["bitfinex","BTCUSD",1767151709700,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151710383,0.13908,88579.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151710590,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151710796,0.13908,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151711604,0.13908,88579.0,88567.0,0.01124815]
["bitfinex","BTCUSD",1767151711886,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151712453,0.13908,88579.0,88567.0,0.01120477]
["bitfinex","BTCUSD",1767151713151,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151715280,0.13908,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151715687,0.13908,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151715900,0.13908,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151717236,0.13908,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151717353,0.13908,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151718311,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151718545,0.13908,88579.0,88567.0,0.0112487]
["bitfinex","BTCUSD",1767151719981,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151722484,0.13908,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767151722921,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151723346,0.13908,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767151724125,0.13908,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151725664,0.13908,88579.0,88567.0,0.0112487]
["bitfinex","BTCUSD",1767151726877,0.13908,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151727097,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151727227,0.13908,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151727429,0.13908,88579.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1767151728178,0.13908,88579.0,88564.0,0.0677476]
["bitfinex","BTCUSD",1767151728354,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151728578,0.13908,88579.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1767151728776,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151729009,0.13908,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151729411,0.13908,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151729610,0.13908,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151729810,0.4137671,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151730327,0.4137671,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151730706,0.4137671,88575.0,88563.0,0.06774805]
["bitfinex","BTCUSD",1767151730915,0.4137671,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151731108,0.4137671,88573.0,88563.0,0.06774805]
["bitfinex","BTCUSD",1767151731308,0.4137671,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151731861,0.13617,88572.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151732156,0.13617,88572.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151732728,0.13617,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151733353,0.13617,88572.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151733580,0.13617,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151733782,0.4137671,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151733985,0.4137671,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151734355,0.4137671,88574.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151734739,0.4137671,88574.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151734945,0.5499371,88572.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151735358,0.13617,88571.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151736842,0.4137671,88572.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151737635,0.4137671,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151738431,0.4137671,88572.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151738813,0.4137671,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151739042,0.4137671,88572.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151739240,0.13617,88571.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151739558,0.13617,88571.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151739908,0.13617,88571.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151740265,0.13617,88571.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151741196,0.13617,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151741606,0.13617,88571.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151741817,0.13617,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151741962,0.4137671,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151742165,0.13617,88576.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151742814,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151744687,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151745229,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151745437,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151745835,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151746036,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151747059,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151747263,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151747445,0.13617,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151748026,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151748710,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151749006,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151749624,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151749972,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151750360,0.13617,88576.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151750562,0.13617,88576.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151751008,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151751800,0.13617,88576.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151752719,0.13617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151752892,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151753098,0.13617,88576.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151753295,0.13617,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151755225,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151755424,0.13617,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151755624,0.13617,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767151756587,0.13617,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151756780,0.13617,88576.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151756942,0.13617,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151757279,0.13617,88576.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151757429,0.13617,88576.0,88562.0,0.01160242]
["bitfinex","BTCUSD",1767151757629,0.13617,88576.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151757837,0.13617,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151760351,0.13617,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151761211,0.13617,88576.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767151761558,0.13617,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767151761898,0.13617,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767151763669,0.13617,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767151764916,0.13617,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767151765121,0.13617,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767151765328,0.13617,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767151766379,0.13617,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767151766583,0.13617,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767151767681,0.13617,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767151768134,0.13617,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767151768722,0.15725,88581.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767151768878,0.01132,88581.0,88576.0,0.000258]
["bitfinex","BTCUSD",1767151769416,0.01132,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151769622,0.01132,88581.0,88574.0,0.06773959]
["bitfinex","BTCUSD",1767151770449,0.01132,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151771207,0.00017503,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151771694,0.00017503,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767151772091,0.00017503,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151772291,0.00017503,88585.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767151772738,0.00017503,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767151772961,0.000291,88574.0,88570.0,0.0226105]
["bitfinex","BTCUSD",1767151773397,0.14610503,88585.0,88570.0,0.0226105]
["bitfinex","BTCUSD",1767151773736,0.14610503,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767151774134,0.14610503,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767151776722,0.14610503,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767151776924,0.01132,88586.0,88583.0,0.05644422]
["bitfinex","BTCUSD",1767151777127,0.01132,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767151777266,0.01132,88589.0,88581.0,0.06773415]
["bitfinex","BTCUSD",1767151777468,0.01132,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767151778103,0.01132,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151778597,0.01132,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151778801,0.01132,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767151778984,0.01132,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151779222,0.010771,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151779633,0.010771,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151780829,0.010771,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151780990,0.010771,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151782421,0.010771,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151782881,0.010771,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151783272,0.010771,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151783425,0.010771,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151783641,0.010771,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151788091,0.010771,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151790158,0.010771,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767151790382,0.010771,88589.0,88578.0,0.07905645]
["bitfinex","BTCUSD",1767151790562,0.010771,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767151791212,0.010771,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767151791413,0.010771,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151791574,0.13551,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151791787,0.0002,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151791788,0.01132,88594.0,88589.0,0.06772793]
["bitfinex","BTCUSD",1767151791989,0.01132,88594.0,88591.0,0.000549]
["bitfinex","BTCUSD",1767151792396,0.01132,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151793699,0.0002,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151793906,0.01152,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151799648,0.01152,88595.0,88587.0,0.06772955]
["bitfinex","BTCUSD",1767151799854,0.01152,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151800352,0.01152,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151800635,0.01152,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151800830,0.01152,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151801132,0.13551,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151801358,0.1356209,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151801894,0.1356209,88592.0,88585.0,0.06773106]
["bitfinex","BTCUSD",1767151802191,0.1356209,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151802533,0.1356209,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151803518,0.1356209,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151803919,0.1356209,88592.0,88585.0,0.06773099]
["bitfinex","BTCUSD",1767151804570,0.1356209,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151804968,0.1356209,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151805171,0.1356209,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767151805370,0.1356209,88592.0,88583.0,0.0677325]
["bitfinex","BTCUSD",1767151805593,0.1356209,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151805792,0.1356209,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151806194,0.1356209,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151806394,0.1356209,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151806769,0.1356209,88592.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151807086,0.1356209,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151807886,0.1356209,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151808054,0.1350719,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151808254,0.01132,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151808711,0.01132,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151808913,0.01132,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151809091,0.01132,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151809289,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151809492,0.15032,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151810337,0.15032,88593.0,88586.0,0.06773029]
["bitfinex","BTCUSD",1767151810539,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151812107,0.15032,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151812790,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151813229,0.15032,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151814934,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151815132,0.15032,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151815340,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151815887,0.15032,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151816382,0.15032,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151816543,0.139,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151816743,0.01132,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151817693,0.01132,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151818187,0.01132,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151818386,0.01132,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151818985,0.0002,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151819172,0.15504,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151819535,0.15504,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151820137,0.15504,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151820570,0.15504,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151821234,0.15504,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151821436,0.000549,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151821594,0.15504,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767151822120,0.15504,88595.0,88584.0,0.06773186]
["bitfinex","BTCUSD",1767151822292,0.15504,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151822493,0.15504,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151822697,0.15504,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151823256,0.15504,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767151823464,0.15504,88595.0,88585.0,0.06773099]
["bitfinex","BTCUSD",1767151823638,0.15504,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151823984,0.15504,88595.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767151824190,0.01128782,88591.0,88575.0,0.0003109]
["bitfinex","BTCUSD",1767151824388,0.14352,88585.0,88575.0,0.0116309]
["bitfinex","BTCUSD",1767151830500,0.14352,88585.0,88575.0,0.0003109]
["bitfinex","BTCUSD",1767151832776,0.14352,88585.0,88575.0,0.41395107]
["bitfinex","BTCUSD",1767151833178,0.14352,88585.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767151833179,0.15480986,88575.0,88569.0,0.0001109]
["bitfinex","BTCUSD",1767151833387,0.02564334,88584.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151833388,0.15481075,88568.0,88562.0,0.0003109]
["bitfinex","BTCUSD",1767151833584,0.14352,88568.0,88558.0,0.35024407]
["bitfinex","BTCUSD",1767151833823,0.14352,88568.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767151834486,0.14352,88568.0,88556.0,0.02261228]
["bitfinex","BTCUSD",1767151834674,0.14352,88568.0,88558.0,0.41364017]
["bitfinex","BTCUSD",1767151834874,0.14352,88568.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767151835316,0.14352,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767151835490,0.14352,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151835723,0.14352,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767151835929,0.14352,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151836972,0.14352,88568.0,88558.0,0.4249322]
["bitfinex","BTCUSD",1767151837722,0.14352,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767151837933,0.14352,88568.0,88558.0,0.4249322]
["bitfinex","BTCUSD",1767151839021,0.14352,88568.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767151839511,0.000239,88556.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151839849,0.14352,88560.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151840051,0.14321,88560.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151840294,0.14321,88560.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151840607,0.14321,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151840763,0.14321,88560.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151841370,0.14321,88560.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151841791,0.14321,88560.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151841969,0.14321,88560.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151842367,0.14321,88560.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151842570,0.14321,88560.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151842772,0.14352,88564.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151843196,0.14352,88564.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151843395,0.14352,88564.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151843803,0.20036802,88564.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151844376,0.20036802,88564.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151845367,0.20036802,88564.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151845564,0.20036802,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151845806,0.20036802,88564.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151846016,0.20036802,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151846529,0.05684802,88564.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151846768,0.13584,88563.0,88555.0,0.0001109]
["bitfinex","BTCUSD",1767151846947,0.13584,88563.0,88555.0,0.01140331]
["bitfinex","BTCUSD",1767151847802,0.0004381,88555.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767151848013,0.13584,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767151848445,0.13584,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767151849407,0.13584,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151849688,0.14716,88565.0,88563.0,0.001099]
["bitfinex","BTCUSD",1767151850183,0.14716,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151850344,0.14716,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767151850551,0.14716,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151850770,0.14716,88565.0,88559.0,0.010693]
["bitfinex","BTCUSD",1767151850976,0.146611,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151851576,0.0001109,88572.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151851577,0.01132,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767151851776,0.13584,88571.0,88564.0,0.00055]
["bitfinex","BTCUSD",1767151851983,0.01132,88570.0,88560.0,0.41364017]
["bitfinex","BTCUSD",1767151852317,0.14716,88570.0,88560.0,0.41364017]
["bitfinex","BTCUSD",1767151852462,0.14716,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767151852656,0.14716,88570.0,88560.0,0.41364017]
["bitfinex","BTCUSD",1767151854507,0.14716,88570.0,88554.0,0.05646223]
["bitfinex","BTCUSD",1767151854508,0.14716,88570.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767151855114,0.14716,88570.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767151855273,0.13584,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767151855692,0.13584,88568.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151856128,0.13584,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767151856995,0.13584,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151857377,0.13584,88568.0,88557.0,0.01164735]
["bitfinex","BTCUSD",1767151858841,0.13584,88568.0,88557.0,0.0681078]
["bitfinex","BTCUSD",1767151859058,0.13584,88568.0,88557.0,0.00035519]
["bitfinex","BTCUSD",1767151859513,0.13584,88568.0,88557.0,0.01164735]
["bitfinex","BTCUSD",1767151859723,0.13584,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151859922,0.13584,88568.0,88557.0,0.01164735]
["bitfinex","BTCUSD",1767151860865,0.13584,88568.0,88557.0,0.00035519]
["bitfinex","BTCUSD",1767151861498,0.13584,88568.0,88557.0,0.01164735]
["bitfinex","BTCUSD",1767151862143,0.13584,88568.0,88557.0,0.00035519]
["bitfinex","BTCUSD",1767151862354,0.13584,88568.0,88557.0,0.01164735]
["bitfinex","BTCUSD",1767151862795,0.13584,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767151864352,0.13584,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767151864708,0.13584,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767151865087,0.13584,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767151865292,0.01132,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767151866029,0.0001109,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767151866230,0.0114309,88572.0,88570.0,0.00055]
["bitfinex","BTCUSD",1767151866549,0.0114309,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151866853,0.0113309,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767151867265,0.0113309,88572.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767151867439,0.13728,88582.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767151867649,0.01132,88578.0,88572.0,0.00055]
["bitfinex","BTCUSD",1767151867997,9e-07,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767151868181,9e-07,88579.0,88577.0,0.13832]
["bitfinex","BTCUSD",1767151868585,9e-07,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151868741,9e-07,88579.0,88574.0,0.14960999]
["bitfinex","BTCUSD",1767151868956,0.0113986,88592.0,88574.0,0.14960999]
["bitfinex","BTCUSD",1767151868957,0.0001109,88592.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767151869162,0.0001109,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151869383,0.0002,88595.0,88592.0,0.0113968]
["bitfinex","BTCUSD",1767151869599,0.00015823,88595.0,88592.0,0.20593518]
["bitfinex","BTCUSD",1767151869756,2.3e-07,88595.0,88594.0,0.05643723]
["bitfinex","BTCUSD",1767151870079,2.3e-07,88595.0,88594.0,0.1381]
["bitfinex","BTCUSD",1767151870238,4.032e-05,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151870891,4.032e-05,88595.0,88592.0,0.06772558]
["bitfinex","BTCUSD",1767151871493,4.032e-05,88595.0,88594.0,0.19453723]
["bitfinex","BTCUSD",1767151872560,4.032e-05,88595.0,88594.0,0.05643723]
["bitfinex","BTCUSD",1767151873055,4.032e-05,88595.0,88594.0,0.05627923]
["bitfinex","BTCUSD",1767151874385,4.032e-05,88595.0,88592.0,0.06772558]
["bitfinex","BTCUSD",1767151874586,4.032e-05,88595.0,88593.0,0.05643725]
["bitfinex","BTCUSD",1767151878348,4.032e-05,88595.0,88592.0,0.06772558]
["bitfinex","BTCUSD",1767151879167,4.032e-05,88595.0,88590.0,0.06775956]
["bitfinex","BTCUSD",1767151879168,0.00055,88592.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151879570,4.032e-05,88595.0,88592.0,0.0677262]
["bitfinex","BTCUSD",1767151882521,4.032e-05,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151883285,4.032e-05,88595.0,88593.0,0.05643786]
["bitfinex","BTCUSD",1767151884448,4.032e-05,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151884576,4.032e-05,88595.0,88592.0,0.0107377]
["bitfinex","BTCUSD",1767151885624,4.032e-05,88595.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767151885800,0.14103032,88595.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767151886023,0.14103032,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151886223,0.14103032,88595.0,88584.0,0.06773194]
["bitfinex","BTCUSD",1767151886408,0.14103032,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151888158,0.14103032,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151888379,0.14103032,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151888666,0.14103032,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151888811,0.14103032,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151889007,0.14103032,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767151889216,0.14103032,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767151889416,0.14103032,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767151889962,0.14103032,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151890467,0.14099,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151890692,0.14099,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767151891318,0.140482,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767151891513,0.0114309,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767151892731,0.0114309,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767151892935,0.0114309,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767151893531,0.0114309,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767151894511,0.0114309,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767151894718,0.0114309,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767151894852,0.0114309,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767151895058,0.0114309,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767151895454,0.0114309,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151895455,0.0114309,88599.0,88590.0,0.06772772]
["bitfinex","BTCUSD",1767151895675,0.0114309,88599.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1767151895838,0.0114309,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151896254,0.0114309,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151897282,0.0114309,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151897481,0.0114309,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151897689,0.0114309,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151898678,0.0114309,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767151899327,0.0114309,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151900091,0.0114309,88599.0,88588.0,0.01132]
["bitfinex","BTCUSD",1767151900748,0.0114309,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151901117,0.1524209,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767151901322,0.1524209,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151901740,0.1524209,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151902147,0.1524209,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151902614,0.1524209,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151906213,0.1524209,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767151906412,0.1524209,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767151906614,0.1524209,88599.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1767151906986,0.1524209,88599.0,88588.0,0.01132]
["bitfinex","BTCUSD",1767151908519,0.1524209,88599.0,88588.0,0.01127678]
["bitfinex","BTCUSD",1767151909530,0.1524209,88599.0,88588.0,0.01072778]
["bitfinex","BTCUSD",1767151909731,0.13879,88597.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767151909906,0.15007757,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151910105,0.13879,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151910340,0.15007757,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151910499,0.13804224,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151911185,0.13804224,88593.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1767151911771,0.13804224,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151912173,0.13804224,88593.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1767151912422,0.13804224,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151912560,0.13879,88591.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767151912745,0.13879,88591.0,88578.0,4.009e-05]
["bitfinex","BTCUSD",1767151912746,0.13879,88589.0,88578.0,9e-08]
["bitfinex","BTCUSD",1767151913143,0.13879,88587.0,88578.0,9e-08]
["bitfinex","BTCUSD",1767151915314,0.13879,88587.0,88575.0,6.867e-05]
["bitfinex","BTCUSD",1767151915465,0.13879,88587.0,88575.0,0.0001328]
["bitfinex","BTCUSD",1767151919653,0.15007833,88587.0,88575.0,0.0001328]
["bitfinex","BTCUSD",1767151919848,0.13879,88584.0,88575.0,0.0001328]
["bitfinex","BTCUSD",1767151920182,0.06773051,88587.0,88575.0,0.0001328]
["bitfinex","BTCUSD",1767151920183,0.13879,88582.0,88575.0,0.0001328]
["bitfinex","BTCUSD",1767151920407,0.13879,88580.0,88575.0,2.8e-06]
["bitfinex","BTCUSD",1767151921149,0.14623,88572.0,88562.0,0.0001109]
["bitfinex","BTCUSD",1767151921454,0.15755,88572.0,88562.0,0.00014132]
["bitfinex","BTCUSD",1767151923186,0.14623,88570.0,88562.0,0.00014132]
["bitfinex","BTCUSD",1767151923637,0.14623,88568.0,88562.0,0.00014132]
["bitfinex","BTCUSD",1767151926025,0.145681,88568.0,88562.0,0.00014132]
["bitfinex","BTCUSD",1767151926257,0.01132,88572.0,88562.0,0.00014132]
["bitfinex","BTCUSD",1767151933174,0.01132,88572.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151933175,0.14623,88571.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151934569,0.14623,88569.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151937207,0.01132,88572.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151938148,0.1385,88574.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151938360,0.1386109,88579.0,88574.0,0.000141]
["bitfinex","BTCUSD",1767151938496,0.1385,88577.0,88574.0,1e-06]
["bitfinex","BTCUSD",1767151938887,0.1385,88573.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151939246,0.14979012,88573.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151939448,0.1385,88570.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151939654,0.14982,88570.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151940108,0.1611105,88570.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151940473,0.1385,88567.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151941401,0.14979114,88565.0,88562.0,3.2e-07]
["bitfinex","BTCUSD",1767151941592,0.01132,88570.0,88546.0,0.01149356]
["bitfinex","BTCUSD",1767151941593,0.01129279,88552.0,88546.0,9e-07]
["bitfinex","BTCUSD",1767151941795,0.19497213,88540.0,88535.0,0.0003109]
["bitfinex","BTCUSD",1767151942004,0.1385,88538.0,88522.0,0.1409709]
["bitfinex","BTCUSD",1767151942145,0.1385,88538.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151942561,0.1385,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151943193,0.1385,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151943395,0.1385,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151943686,0.1385,88538.0,88525.0,0.06777723]
["bitfinex","BTCUSD",1767151944028,0.01132,88540.0,88538.0,0.000551]
["bitfinex","BTCUSD",1767151944328,0.14982,88540.0,88538.0,1e-06]
["bitfinex","BTCUSD",1767151944560,0.14982,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767151944728,0.01132,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767151944871,0.0001109,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767151945079,0.1380874,88558.0,88540.0,0.14171]
["bitfinex","BTCUSD",1767151945276,0.01132,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767151945925,0.01132,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767151946188,0.01132,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767151946436,0.01132,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767151947020,0.01132,88554.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767151947416,0.01132,88554.0,88545.0,0.06776187]
["bitfinex","BTCUSD",1767151947638,0.01132,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767151948197,0.01132,88554.0,88547.0,0.06776038]
["bitfinex","BTCUSD",1767151948620,0.01132,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767151949056,0.01132,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767151949617,0.0001109,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767151949735,0.0114309,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767151949938,9e-07,88559.0,88556.0,0.1416]
["bitfinex","BTCUSD",1767151950197,9e-07,88559.0,88556.0,0.15289228]
["bitfinex","BTCUSD",1767151950639,9e-07,88559.0,88554.0,0.0677549]
["bitfinex","BTCUSD",1767151950640,9e-07,88559.0,88554.0,0.15289254]
["bitfinex","BTCUSD",1767151950949,9e-07,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151952329,9e-07,88559.0,88556.0,0.06775337]
["bitfinex","BTCUSD",1767151952463,9e-07,88559.0,88558.0,0.1416]
["bitfinex","BTCUSD",1767151952663,9e-07,88559.0,88556.0,0.06775337]
["bitfinex","BTCUSD",1767151952863,9e-07,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767151953581,9e-07,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767151953745,9e-07,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767151953955,9e-07,88559.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767151954594,9e-07,88559.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767151954806,0.139048,88549.0,88540.0,0.01167519]
["bitfinex","BTCUSD",1767151954982,0.1385,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767151955216,0.1385,88549.0,88540.0,0.01167519]
["bitfinex","BTCUSD",1767151955413,0.1385,88549.0,88540.0,0.02296952]
["bitfinex","BTCUSD",1767151955961,0.1385,88549.0,88542.0,0.01160407]
["bitfinex","BTCUSD",1767151957220,0.1385,88549.0,88542.0,0.00031]
["bitfinex","BTCUSD",1767151957753,0.01132,88559.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767151957942,0.1385,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767151958145,0.1385,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767151958454,0.1385,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767151958788,0.1385,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767151959387,0.1385,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767151961156,0.1385,88558.0,88543.0,0.06776363]
["bitfinex","BTCUSD",1767151961590,0.1385,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767151962646,0.01132,88559.0,88542.0,0.05677997]
["bitfinex","BTCUSD",1767151962647,0.000548,88543.0,88542.0,0.00031]
["bitfinex","BTCUSD",1767151962820,0.000548,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767151962821,0.000548,88543.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151962822,0.13881,88542.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151963103,0.1385,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151963247,0.1385,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151963664,0.1385,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151963900,0.1385,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767151965902,0.1385,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151966307,0.1385,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151966523,0.1385,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151966748,0.14589,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767151966919,0.00011,88529.0,88522.0,0.06777918]
["bitfinex","BTCUSD",1767151967273,0.1460009,88539.0,88518.0,0.5518555]
["bitfinex","BTCUSD",1767151967274,0.01132,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767151967803,0.01132,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767151968209,0.01132,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767151969228,0.01132,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151969427,0.01132,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767151969647,0.01132,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767151970030,0.01132,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151970232,0.01132,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767151971251,0.01132,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151971634,0.01132,88528.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151971946,0.01132,88528.0,88523.0,0.00833209]
["bitfinex","BTCUSD",1767151972127,0.01132,88528.0,88523.0,0.00577629]
["bitfinex","BTCUSD",1767151972330,0.01132,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151972535,0.01132,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151972737,0.01132,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151973159,0.01132,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767151973361,0.146438,88520.0,88516.0,0.00023892]
["bitfinex","BTCUSD",1767151973581,0.146138,88520.0,88516.0,0.00023892]
["bitfinex","BTCUSD",1767151973735,0.14589,88520.0,88516.0,0.00023892]
["bitfinex","BTCUSD",1767151973939,0.01132,88528.0,88516.0,0.00023892]
["bitfinex","BTCUSD",1767151974168,0.14589,88527.0,88516.0,0.00023892]
["bitfinex","BTCUSD",1767151974568,0.14589,88527.0,88516.0,0.01153631]
["bitfinex","BTCUSD",1767151974741,0.05647486,88535.0,88516.0,0.01153631]
["bitfinex","BTCUSD",1767151974742,0.14589,88536.0,88521.0,0.13787]
["bitfinex","BTCUSD",1767151974939,0.14589,88536.0,88527.0,0.000301]
["bitfinex","BTCUSD",1767151975197,0.01132,88535.0,88527.0,0.000301]
["bitfinex","BTCUSD",1767151975360,0.01132,88535.0,88521.0,0.14916675]
["bitfinex","BTCUSD",1767151975757,0.01132,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151976383,0.01132,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151976758,0.01132,88535.0,88521.0,0.14916675]
["bitfinex","BTCUSD",1767151976964,0.01132,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151978386,0.01132,88535.0,88521.0,0.20564988]
["bitfinex","BTCUSD",1767151978587,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151978754,0.01132,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767151979166,0.01132,88535.0,88521.0,0.14916675]
["bitfinex","BTCUSD",1767151979366,0.01132,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151979966,0.01132,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151980162,0.01132,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151980422,0.01132,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151980622,0.01132,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151980826,0.01132,88535.0,88522.0,0.15]
["bitfinex","BTCUSD",1767151981057,0.01132,88535.0,88525.0,0.06777709]
["bitfinex","BTCUSD",1767151981383,0.16068,88535.0,88520.0,0.06778073]
["bitfinex","BTCUSD",1767151981503,0.000248,88525.0,88522.0,0.06777918]
["bitfinex","BTCUSD",1767151981710,0.000248,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151981961,0.16068,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767151982307,0.16068,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767151982585,0.16068,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151982787,0.01132,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767151982923,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151983279,0.01132,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151983414,0.01132,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767151983837,0.01132,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151984032,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151984560,0.01132,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151984977,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767151985179,0.01132,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151985329,0.0452,88544.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767151985330,0.4139855,88550.0,88535.0,0.150301]
["bitfinex","BTCUSD",1767151985543,0.16068,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767151985776,0.16068,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767151986158,0.16068,88549.0,88530.0,0.5639855]
["bitfinex","BTCUSD",1767151986358,0.17197318,88549.0,88530.0,0.5752811]
["bitfinex","BTCUSD",1767151986743,0.17197318,88549.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767151986937,0.16068,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767151987340,0.16068,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767151988109,0.16068,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767151988307,0.16068,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767151989532,0.16068,88549.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767151990600,0.16068,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767151990801,0.16068,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767151991002,0.17197318,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767151991297,0.14936,88547.0,88529.0,0.01140663]
["bitfinex","BTCUSD",1767151991502,0.4139855,88540.0,88529.0,0.0001109]
["bitfinex","BTCUSD",1767151992056,0.4139855,88540.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151992057,0.01129484,88536.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151992200,0.14936,88533.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151992411,0.14936,88531.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151993946,0.01132,88535.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151994786,0.14936,88537.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151994964,0.01132,88536.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151995170,0.14936,88548.0,88536.0,0.000411]
["bitfinex","BTCUSD",1767151995331,0.14936,88546.0,88536.0,0.000411]
["bitfinex","BTCUSD",1767151995546,0.02431109,88545.0,88536.0,0.000411]
["bitfinex","BTCUSD",1767151995755,0.14936,88546.0,88530.0,0.4139855]
["bitfinex","BTCUSD",1767151995956,0.14936,88546.0,88530.0,0.4252811]
["bitfinex","BTCUSD",1767151996166,0.14936,88546.0,88530.0,0.4139855]
["bitfinex","BTCUSD",1767151997762,0.01132,88545.0,88531.0,0.14525]
["bitfinex","BTCUSD",1767151998470,0.14709,88542.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767151998873,0.4139855,88540.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152000476,0.4139855,88540.0,88529.0,0.01129663]
["bitfinex","BTCUSD",1767152000685,0.4139855,88540.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152003287,0.14709,88542.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152005120,0.4139855,88540.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152005705,0.14709,88539.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152006045,0.15838445,88539.0,88529.0,9e-07]
["bitfinex","BTCUSD",1767152006250,0.14709,88535.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767152006438,0.14709,88535.0,88515.0,0.06789572]
["bitfinex","BTCUSD",1767152006439,0.14709,88531.0,88515.0,0.04086987]
["bitfinex","BTCUSD",1767152006638,0.4253055,88530.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767152006873,0.4253055,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767152007076,0.4253055,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767152007477,0.4253055,88530.0,88516.0,0.15654739]
["bitfinex","BTCUSD",1767152007686,0.4253055,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152007861,0.4253055,88530.0,88516.0,0.15654739]
["bitfinex","BTCUSD",1767152008372,0.14709,88529.0,88513.0,0.02261777]
["bitfinex","BTCUSD",1767152008592,0.14709,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767152008793,0.14709,88529.0,88513.0,0.02261777]
["bitfinex","BTCUSD",1767152009180,0.14709,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767152009375,0.14709,88529.0,88513.0,0.02261777]
["bitfinex","BTCUSD",1767152009819,0.14709,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767152009984,0.14709,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152010298,0.14709,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152010697,0.14709,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152011140,0.14709,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152011732,0.4253055,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152012322,0.01132,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152012837,0.01132,88530.0,88516.0,0.15654739]
["bitfinex","BTCUSD",1767152014154,0.4253055,88530.0,88516.0,0.14525]
["bitfinex","BTCUSD",1767152014298,0.4253055,88530.0,88516.0,0.15654739]
["bitfinex","BTCUSD",1767152014739,0.4253055,88530.0,88516.0,0.14525]
["bitfinex","BTCUSD",1767152014939,0.01132,88530.0,88520.0,0.15654688]
["bitfinex","BTCUSD",1767152015167,0.01132,88530.0,88520.0,0.14525]
["bitfinex","BTCUSD",1767152015335,0.01132,88530.0,88522.0,0.14525]
["bitfinex","BTCUSD",1767152015523,0.0001109,88532.0,88530.0,0.000411]
["bitfinex","BTCUSD",1767152015922,0.0001109,88532.0,88524.0,0.14525]
["bitfinex","BTCUSD",1767152018188,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767152018189,0.0001109,88545.0,88529.0,0.15654573]
["bitfinex","BTCUSD",1767152018388,0.01132,88542.0,88529.0,0.14525]
["bitfinex","BTCUSD",1767152019982,0.01132,88542.0,88529.0,0.15654573]
["bitfinex","BTCUSD",1767152021561,0.01132,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767152021772,0.01132,88542.0,88529.0,0.15654573]
["bitfinex","BTCUSD",1767152022181,0.01132,88542.0,88529.0,0.14525]
["bitfinex","BTCUSD",1767152023784,0.01132,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767152024180,0.01132,88542.0,88529.0,0.14525]
["bitfinex","BTCUSD",1767152024605,0.56123663,88540.0,88524.0,0.15654637]
["bitfinex","BTCUSD",1767152024809,0.15838445,88539.0,88524.0,0.14525]
["bitfinex","BTCUSD",1767152025011,0.14709,88533.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767152025175,0.000248,88524.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767152025576,0.15841,88533.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767152025818,0.16970522,88533.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767152026015,0.14709,88531.0,88522.0,9e-07]
["bitfinex","BTCUSD",1767152029248,0.14709,88531.0,88522.0,0.01129752]
["bitfinex","BTCUSD",1767152029490,0.01132,88533.0,88522.0,0.01129752]
["bitfinex","BTCUSD",1767152029658,0.01132,88533.0,88531.0,0.000411]
["bitfinex","BTCUSD",1767152029861,0.01132,88533.0,88524.0,0.14909]
["bitfinex","BTCUSD",1767152030071,0.01132,88533.0,88526.0,0.16038611]
["bitfinex","BTCUSD",1767152030208,0.01132,88533.0,88527.0,0.16038598]
["bitfinex","BTCUSD",1767152030418,0.01132,88535.0,88533.0,0.000411]
["bitfinex","BTCUSD",1767152030847,0.01132,88535.0,88528.0,0.16038586]
["bitfinex","BTCUSD",1767152031157,0.01132,88535.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767152031357,0.01132,88535.0,88528.0,0.14909]
["bitfinex","BTCUSD",1767152032427,0.01132,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152032584,0.01132,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767152033191,0.01132,88535.0,88523.0,0.16038649]
["bitfinex","BTCUSD",1767152033395,0.01132,88535.0,88523.0,0.14909]
["bitfinex","BTCUSD",1767152033798,0.01132,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152034038,0.01132,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152037307,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152037511,0.01132,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152037906,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152038525,0.01132,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767152038847,0.01132,88535.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767152039536,0.01132,88535.0,88528.0,0.14909]
["bitfinex","BTCUSD",1767152039738,0.01132,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767152039943,0.01132,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152040617,0.01132,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152040886,0.01132,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152041199,0.01132,88535.0,88523.0,0.14909]
["bitfinex","BTCUSD",1767152041474,0.01132,88535.0,88523.0,0.16038649]
["bitfinex","BTCUSD",1767152041837,0.01132,88535.0,88515.0,0.0001118]
["bitfinex","BTCUSD",1767152041838,0.14351,88522.0,88515.0,0.0001118]
["bitfinex","BTCUSD",1767152042425,0.01132,88524.0,88515.0,0.0001118]
["bitfinex","BTCUSD",1767152042626,0.0112956,88530.0,88515.0,0.0001118]
["bitfinex","BTCUSD",1767152042627,0.01132,88529.0,88515.0,0.1446218]
["bitfinex","BTCUSD",1767152042827,0.01132,88529.0,88515.0,0.15591932]
["bitfinex","BTCUSD",1767152043021,0.01132,88529.0,88518.0,0.14451]
["bitfinex","BTCUSD",1767152043638,0.01132,88529.0,88518.0,0.15580713]
["bitfinex","BTCUSD",1767152044359,0.02434016,88534.0,88520.0,0.14451]
["bitfinex","BTCUSD",1767152044579,0.01132,88532.0,88520.0,0.14451]
["bitfinex","BTCUSD",1767152045037,0.01132,88532.0,88520.0,0.15580688]
["bitfinex","BTCUSD",1767152045474,0.01132,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767152047008,0.01132,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767152049379,0.01132,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152051426,0.01132,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767152051661,0.01132,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152052280,0.01132,88532.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152052422,0.01132,88532.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152053235,0.01132,88532.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152053436,0.01132,88532.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152053635,0.01132,88532.0,88524.0,0.05648185]
["bitfinex","BTCUSD",1767152054600,0.01132,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152054882,0.01132,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767152055090,0.01132,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152055314,0.01132,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767152055527,0.01132,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152055723,0.01132,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767152056214,0.01132,88532.0,88502.0,0.0003109]
["bitfinex","BTCUSD",1767152056215,0.000138,88522.0,88515.0,0.02308451]
["bitfinex","BTCUSD",1767152056422,0.00959943,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152056782,0.00959943,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152056964,0.00959943,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152057168,0.00959943,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152057385,0.00959943,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152057594,0.00959943,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152057802,0.00959943,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767152058000,0.16754458,88538.0,88519.0,0.148197]
["bitfinex","BTCUSD",1767152058207,0.14493,88535.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767152058408,0.16927778,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767152058636,0.14493,88534.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152058980,0.14493,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767152059127,0.14493,88534.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152059337,0.14493,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767152059906,0.14493,88534.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767152060624,0.14493,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767152061041,0.14493,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767152061252,0.14493,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767152061905,0.14493,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767152062110,0.14493,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767152062354,0.14493,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767152062571,0.14493,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767152062794,0.01132,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152063094,0.01057173,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767152063306,0.010771,88536.0,88530.0,0.1369]
["bitfinex","BTCUSD",1767152063514,0.010771,88536.0,88531.0,0.14819547]
["bitfinex","BTCUSD",1767152063854,0.010771,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767152064461,0.010771,88536.0,88531.0,0.14819547]
["bitfinex","BTCUSD",1767152065276,0.010771,88536.0,88532.0,0.14819535]
["bitfinex","BTCUSD",1767152066117,0.00011,88539.0,88532.0,0.14819535]
["bitfinex","BTCUSD",1767152066671,0.00011,88539.0,88532.0,0.1369]
["bitfinex","BTCUSD",1767152067463,0.00011,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767152068100,0.00011,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767152068458,0.00011,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767152070258,0.00011,88539.0,88528.0,0.06777477]
["bitfinex","BTCUSD",1767152070468,0.00011,88539.0,88527.0,0.14819598]
["bitfinex","BTCUSD",1767152070687,0.00011,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152070913,0.14504,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152071520,0.14504,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152071703,0.14504,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152071904,0.14504,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152072333,0.14504,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152073023,0.14504,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152073425,0.14504,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152074521,0.14504,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152074721,0.14504,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152075131,0.14504,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152075567,0.14504,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152075975,0.14504,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152076210,0.14504,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152076422,0.14504,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152076635,0.14504,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152076841,0.14504,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152077163,0.14493,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152078187,0.14493,88537.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152078421,0.14493,88537.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152078639,0.14493,88537.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152080517,0.14493,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152081281,0.14493,88537.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152082190,0.14493,88537.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152082387,0.14493,88537.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152082589,0.00011,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152082991,0.00011,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152085957,0.00011,88539.0,88523.0,0.14822]
["bitfinex","BTCUSD",1767152086129,0.00011,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152086316,0.13632,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152086956,0.13632,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152087603,0.13632,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152087952,0.13632,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152088265,0.13632,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152088484,0.13632,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152090284,0.13632,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152090596,0.13632,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152090799,0.13632,88539.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767152091004,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152092387,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152093080,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152093280,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152093480,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152093719,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152094158,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152094298,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152094706,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152095107,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152098052,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152098240,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152098555,0.00011,88539.0,88527.0,0.15621598]
["bitfinex","BTCUSD",1767152098854,0.00011,88539.0,88527.0,0.14492]
["bitfinex","BTCUSD",1767152099462,0.00011,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152099862,0.00011,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767152100060,0.00011,88539.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767152100532,0.00011,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152100725,0.00011,88539.0,88524.0,0.06777789]
["bitfinex","BTCUSD",1767152100886,0.00011,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767152102637,0.00011,88539.0,88524.0,0.06777789]
["bitfinex","BTCUSD",1767152102760,0.00011,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767152102953,0.13632,88539.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767152104244,0.13632,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767152104577,0.13632,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152104913,0.13632,88539.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767152105226,0.13632,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152106624,0.13632,88539.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767152107030,0.13632,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152107446,0.13632,88539.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767152107822,0.13632,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152107986,0.14761445,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152108169,0.13632,88539.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767152108776,0.1443,88522.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767152108940,0.15559803,88511.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767152109148,0.14317967,88506.0,88492.0,0.02262045]
["bitfinex","BTCUSD",1767152109653,0.14317967,88506.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767152109882,0.14317967,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767152110094,0.14317967,88506.0,88496.0,0.01141084]
["bitfinex","BTCUSD",1767152110095,0.14306967,88506.0,88496.0,0.01141084]
["bitfinex","BTCUSD",1767152110300,0.4254337,88510.0,88496.0,0.01141084]
["bitfinex","BTCUSD",1767152110495,0.4254337,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767152110703,0.4254337,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767152110905,0.01132,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152111076,0.0001109,88519.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152111280,0.01132,88518.0,88506.0,0.15910866]
["bitfinex","BTCUSD",1767152111858,0.01132,88518.0,88506.0,0.14781]
["bitfinex","BTCUSD",1767152112027,0.01132,88518.0,88506.0,0.15910866]
["bitfinex","BTCUSD",1767152112432,0.01132,88518.0,88506.0,0.14781]
["bitfinex","BTCUSD",1767152113020,0.0001109,88519.0,88506.0,0.14781]
["bitfinex","BTCUSD",1767152113231,0.01132,88517.0,88506.0,0.14781]
["bitfinex","BTCUSD",1767152113634,0.01132,88517.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767152113798,0.01132,88517.0,88502.0,0.15910917]
["bitfinex","BTCUSD",1767152113999,0.01132,88517.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767152114276,0.01132,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152114400,0.01132,88517.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767152114850,0.01132,88517.0,88502.0,0.14781]
["bitfinex","BTCUSD",1767152115199,0.1443,88516.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767152115442,0.1443,88509.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767152115598,0.1443,88509.0,88500.0,0.010771]
["bitfinex","BTCUSD",1767152116003,0.1443,88509.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152116203,0.4141137,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152116440,0.5495037,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152116651,0.13539,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152116865,0.13539,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152119549,0.13539,88505.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767152119550,0.14668879,88505.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767152119884,0.13539,88501.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767152120086,0.4141137,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767152120288,0.01132,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767152120703,0.01132,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767152121140,0.01132,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767152121565,0.01132,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767152121770,0.01132,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767152122382,0.01132,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767152122568,0.01132,88501.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767152122779,0.13539,88488.0,88485.0,0.03000285]
["bitfinex","BTCUSD",1767152123285,0.13539,88488.0,88485.0,0.02967385]
["bitfinex","BTCUSD",1767152123574,0.13539,88488.0,88485.0,1.71e-06]
["bitfinex","BTCUSD",1767152123958,0.13574497,88488.0,88485.0,1.71e-06]
["bitfinex","BTCUSD",1767152126725,0.07116389,88488.0,88485.0,1.71e-06]
["bitfinex","BTCUSD",1767152127002,0.13539,88484.0,88482.0,6.974e-05]
["bitfinex","BTCUSD",1767152127148,0.01165593,88488.0,88482.0,6.974e-05]
["bitfinex","BTCUSD",1767152127149,0.14671,88483.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152127353,0.146272,88483.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152128269,0.01132,88483.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152128470,0.00035497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152128837,0.011251,88487.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152129170,0.010701,88487.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152129515,0.01167497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152130189,0.14706497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152130420,0.01167497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152131561,0.00035497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152131796,0.01132,88487.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152133902,0.00035497,88488.0,88482.0,7.4e-07]
["bitfinex","BTCUSD",1767152134138,0.01132,88487.0,88476.0,0.00016976]
["bitfinex","BTCUSD",1767152134359,0.13539,88485.0,88476.0,0.00016976]
["bitfinex","BTCUSD",1767152134552,0.13539,88484.0,88476.0,7.6e-07]
["bitfinex","BTCUSD",1767152135123,0.13539,88484.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152135762,0.13539,88484.0,88469.0,0.06789012]
["bitfinex","BTCUSD",1767152135917,0.13539,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152136122,0.13539,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152136367,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152136577,0.13539,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152136946,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152137187,0.13539,88484.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152137524,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152137978,0.13539,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152138195,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152138387,0.13539,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152138583,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152138816,0.13539,88484.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152139983,0.13539,88484.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152140350,0.01130122,88486.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152140351,0.0113016,88483.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152140513,0.13539,88482.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152140896,0.13539,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152141111,0.13539,88482.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152141514,0.13539,88482.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152141731,0.13539,88482.0,88469.0,0.0113736]
["bitfinex","BTCUSD",1767152141916,0.13539,88482.0,88469.0,7.021e-05]
["bitfinex","BTCUSD",1767152143673,0.14669173,88482.0,88469.0,2.1e-07]
["bitfinex","BTCUSD",1767152143837,0.13539,88480.0,88469.0,2.1e-07]
["bitfinex","BTCUSD",1767152144045,0.13539,88478.0,88469.0,2.1e-07]
["bitfinex","BTCUSD",1767152149295,0.01130083,88489.0,88478.0,0.000239]
["bitfinex","BTCUSD",1767152149536,0.01132,88487.0,88478.0,0.000239]
["bitfinex","BTCUSD",1767152149731,0.01143069,88487.0,88475.0,0.14099]
["bitfinex","BTCUSD",1767152150050,0.02444443,88487.0,88475.0,0.14099]
["bitfinex","BTCUSD",1767152150194,0.01132,88486.0,88475.0,0.14099]
["bitfinex","BTCUSD",1767152150397,0.01132,88485.0,88475.0,0.14099]
["bitfinex","BTCUSD",1767152150615,0.01132,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152151027,0.01132,88485.0,88471.0,0.06781832]
["bitfinex","BTCUSD",1767152151235,0.01132,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152151587,0.0356713,88485.0,88469.0,0.14099]
["bitfinex","BTCUSD",1767152151789,0.13936,88484.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152152204,0.13936,88484.0,88460.0,0.22609047]
["bitfinex","BTCUSD",1767152152205,0.13936,88479.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152152406,0.13936,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152152817,0.13936,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152154016,0.13936,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152154211,0.01132,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152154412,0.01132,88478.0,88470.0,0.06781921]
["bitfinex","BTCUSD",1767152154642,0.02447812,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152154840,0.01132,88485.0,88473.0,0.14099]
["bitfinex","BTCUSD",1767152155154,0.02447812,88486.0,88473.0,0.14099]
["bitfinex","BTCUSD",1767152155155,0.01132,88484.0,88473.0,0.14099]
["bitfinex","BTCUSD",1767152155863,0.01132,88484.0,88473.0,0.15229288]
["bitfinex","BTCUSD",1767152156062,0.01132,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152156358,0.01132,88483.0,88474.0,0.15229275]
["bitfinex","BTCUSD",1767152156558,0.02436743,88485.0,88474.0,0.15229275]
["bitfinex","BTCUSD",1767152156717,0.01132,88482.0,88474.0,0.15229275]
["bitfinex","BTCUSD",1767152156931,0.00011069,88486.0,88476.0,0.1522925]
["bitfinex","BTCUSD",1767152157131,0.01132,88484.0,88476.0,0.14099]
["bitfinex","BTCUSD",1767152157373,0.01132,88484.0,88476.0,0.1522925]
["bitfinex","BTCUSD",1767152157941,0.01132,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152158185,0.00011069,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152158386,0.01132,88485.0,88478.0,0.15229224]
["bitfinex","BTCUSD",1767152159141,0.01132,88485.0,88478.0,0.14099]
["bitfinex","BTCUSD",1767152159767,0.01132,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152160106,0.01132,88485.0,88472.0,0.14099]
["bitfinex","BTCUSD",1767152160306,0.13936,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152160551,0.13936,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152160721,0.13936,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152160925,0.13936,88479.0,88463.0,0.05652027]
["bitfinex","BTCUSD",1767152160926,0.13936,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152161284,0.13936,88479.0,88462.0,0.06793646]
["bitfinex","BTCUSD",1767152161492,0.13936,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152162354,0.13936,88477.0,88462.0,0.01141539]
["bitfinex","BTCUSD",1767152162922,0.13936,88477.0,88462.0,0.00011111]
["bitfinex","BTCUSD",1767152163229,0.13936,88477.0,88462.0,0.01141539]
["bitfinex","BTCUSD",1767152163634,0.01132,88478.0,88464.0,0.15126403]
["bitfinex","BTCUSD",1767152163830,0.01132,88478.0,88465.0,0.1512639]
["bitfinex","BTCUSD",1767152164037,0.01132,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152164235,0.01132,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152164461,0.01132,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152164636,0.01132,88478.0,88467.0,0.13996]
["bitfinex","BTCUSD",1767152164836,0.01132,88478.0,88467.0,0.15126364]
["bitfinex","BTCUSD",1767152165017,0.01132,88478.0,88467.0,0.13996]
["bitfinex","BTCUSD",1767152165219,0.01132,88478.0,88467.0,0.15126364]
["bitfinex","BTCUSD",1767152165419,0.01132,88478.0,88467.0,0.13996]
["bitfinex","BTCUSD",1767152165634,0.01132,88478.0,88467.0,0.15126364]
["bitfinex","BTCUSD",1767152165863,0.01132,88478.0,88467.0,0.13996]
["bitfinex","BTCUSD",1767152167985,0.02437521,88481.0,88473.0,0.15126288]
["bitfinex","BTCUSD",1767152168310,0.01132,88480.0,88473.0,0.13996]
["bitfinex","BTCUSD",1767152169531,0.00011069,88486.0,88473.0,0.13996]
["bitfinex","BTCUSD",1767152169723,0.01132,88482.0,88473.0,0.13996]
["bitfinex","BTCUSD",1767152170133,0.01132,88482.0,88473.0,0.15126288]
["bitfinex","BTCUSD",1767152170332,0.01132,88483.0,88477.0,0.13996]
["bitfinex","BTCUSD",1767152170554,0.00011069,88486.0,88477.0,0.13996]
["bitfinex","BTCUSD",1767152170711,0.00011069,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152170875,0.00011069,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152171082,0.00011069,88486.0,88473.0,0.15126288]
["bitfinex","BTCUSD",1767152171455,0.00011069,88486.0,88473.0,0.13996]
["bitfinex","BTCUSD",1767152171781,0.00011069,88486.0,88473.0,0.15126288]
["bitfinex","BTCUSD",1767152172222,0.00011069,88486.0,88474.0,0.13996]
["bitfinex","BTCUSD",1767152172585,0.00011069,88486.0,88477.0,0.15126237]
["bitfinex","BTCUSD",1767152172787,0.00011069,88486.0,88477.0,0.13996]
["bitfinex","BTCUSD",1767152179350,0.00011069,88486.0,88480.0,0.14704]
["bitfinex","BTCUSD",1767152179351,6.9e-07,88486.0,88480.0,0.14704]
["bitfinex","BTCUSD",1767152181500,0.000549,88480.0,88474.0,0.15834275]
["bitfinex","BTCUSD",1767152181702,0.000549,88480.0,88476.0,0.1583425]
["bitfinex","BTCUSD",1767152182068,6.9e-07,88486.0,88476.0,0.1583425]
["bitfinex","BTCUSD",1767152182458,6.9e-07,88486.0,88476.0,0.14704]
["bitfinex","BTCUSD",1767152183958,6.9e-07,88486.0,88476.0,0.1583425]
["bitfinex","BTCUSD",1767152184125,6.9e-07,88486.0,88476.0,0.14704]
["bitfinex","BTCUSD",1767152184327,6.9e-07,88486.0,88476.0,0.1583425]
["bitfinex","BTCUSD",1767152184532,6.9e-07,88486.0,88476.0,0.14704]
["bitfinex","BTCUSD",1767152185228,6.9e-07,88486.0,88478.0,0.15834224]
["bitfinex","BTCUSD",1767152185629,6.9e-07,88486.0,88478.0,0.14704]
["bitfinex","BTCUSD",1767152188708,6.9e-07,88486.0,88482.0,0.14704]
["bitfinex","BTCUSD",1767152188873,6.9e-07,88486.0,88482.0,0.15834173]
["bitfinex","BTCUSD",1767152189212,6.9e-07,88486.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767152189414,6.9e-07,88486.0,88483.0,0.14704]
["bitfinex","BTCUSD",1767152191614,6.9e-07,88486.0,88483.0,0.1583416]
["bitfinex","BTCUSD",1767152191844,6.9e-07,88486.0,88483.0,0.14704]
["bitfinex","BTCUSD",1767152192052,0.0001109,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767152192272,0.0001109,88499.0,88488.0,0.14704]
["bitfinex","BTCUSD",1767152192472,0.0001109,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767152192679,0.0001109,88499.0,88488.0,0.15834096]
["bitfinex","BTCUSD",1767152192996,0.0001109,88499.0,88487.0,0.00010415]
["bitfinex","BTCUSD",1767152193198,0.13944,88486.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152193435,0.13944,88474.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767152193634,0.13944,88474.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152194744,0.13944,88479.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152196074,0.13944,88479.0,88469.0,0.01130429]
["bitfinex","BTCUSD",1767152196262,0.13944,88479.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152198650,0.13944,88479.0,88469.0,0.01130429]
["bitfinex","BTCUSD",1767152199388,0.13944,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152199550,0.01132,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152199756,0.01132,88478.0,88469.0,0.01130429]
["bitfinex","BTCUSD",1767152200157,0.01132,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152200655,0.01132,88478.0,88469.0,0.01130429]
["bitfinex","BTCUSD",1767152201007,0.01132,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152201177,0.01132,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152201378,0.01132,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152204793,0.15076,88479.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152211222,0.13772,88478.0,88463.0,0.000143]
["bitfinex","BTCUSD",1767152211425,0.13772,88475.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152211632,0.02262211,88479.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152211633,0.5524029,88473.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152212229,0.13772,88472.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152212961,0.01130224,88478.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152213161,0.14902224,88478.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152213547,0.4146829,88473.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152213745,0.01130275,88474.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152214110,0.0113025,88476.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152214307,0.01130237,88477.0,88463.0,0.14163]
["bitfinex","BTCUSD",1767152215324,0.0113025,88476.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152215491,0.14902237,88477.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152216032,0.0113025,88476.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152216172,0.4146829,88472.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152218633,0.4146829,88472.0,88462.0,0.01130518]
["bitfinex","BTCUSD",1767152218846,0.4146829,88472.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152219435,0.13772,88477.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767152219823,0.13772,88477.0,88462.0,0.01130518]
["bitfinex","BTCUSD",1767152220078,0.13772,88477.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1767152220202,0.13772,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152220829,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152221031,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152221778,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152221956,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152222374,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152222571,0.13772,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152222776,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152222930,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152223135,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152223339,0.13772,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152223672,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152225134,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152225674,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152226461,0.13772,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152226942,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152227136,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152227379,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152227882,0.13772,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152228022,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152228223,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152229362,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152230225,0.13772,88477.0,88464.0,0.06782371]
["bitfinex","BTCUSD",1767152230432,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152230682,0.13772,88477.0,88464.0,0.06782371]
["bitfinex","BTCUSD",1767152230844,0.13772,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152231043,0.13772,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152231326,0.01132,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152232382,0.13904,88478.0,88464.0,0.05651968]
["bitfinex","BTCUSD",1767152232590,0.13904,88478.0,88462.0,0.01130518]
["bitfinex","BTCUSD",1767152232783,0.13904,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152233022,0.13904,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152233698,0.13904,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152233885,0.13904,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152234087,0.01132,88479.0,88478.0,0.000473]
["bitfinex","BTCUSD",1767152234484,0.01132,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152234712,0.01143,88479.0,88471.0,0.15942313]
["bitfinex","BTCUSD",1767152235071,0.01143,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152235320,0.01143,88479.0,88471.0,0.15942313]
["bitfinex","BTCUSD",1767152235526,0.01143,88479.0,88471.0,0.14812]
["bitfinex","BTCUSD",1767152236781,0.01143,88479.0,88471.0,0.15942313]
["bitfinex","BTCUSD",1767152237545,0.01143,88479.0,88471.0,0.14812]
["bitfinex","BTCUSD",1767152240335,0.01143,88479.0,88471.0,0.15942313]
["bitfinex","BTCUSD",1767152240536,0.01143,88479.0,88469.0,0.4146829]
["bitfinex","BTCUSD",1767152240537,7.6e-05,88471.0,88469.0,0.4146829]
["bitfinex","BTCUSD",1767152240739,0.01143,88479.0,88467.0,0.14063]
["bitfinex","BTCUSD",1767152240918,0.02273211,88479.0,88467.0,0.14063]
["bitfinex","BTCUSD",1767152242065,0.01143,88479.0,88467.0,0.14063]
["bitfinex","BTCUSD",1767152242217,0.02273211,88479.0,88467.0,0.14063]
["bitfinex","BTCUSD",1767152243260,0.01130237,88477.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152243568,0.07924306,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152243811,0.01130224,88478.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152244368,0.07924306,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152244771,0.01130224,88478.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152244979,0.07924306,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152245167,0.01130224,88478.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152245454,0.07924306,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152246909,0.01130224,88478.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152247113,0.07924306,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152247248,0.01143,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152247447,0.02273211,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152247648,0.01143,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152250258,0.02273211,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152250459,0.01143,88479.0,88467.0,0.140554]
["bitfinex","BTCUSD",1767152251718,0.01143,88479.0,88467.0,0.15185764]
["bitfinex","BTCUSD",1767152252649,0.010881,88479.0,88468.0,0.15193352]
["bitfinex","BTCUSD",1767152252848,0.010881,88479.0,88469.0,0.4146829]
["bitfinex","BTCUSD",1767152253059,0.010881,88479.0,88469.0,0.5553129]
["bitfinex","BTCUSD",1767152253431,0.010881,88479.0,88469.0,0.56661629]
["bitfinex","BTCUSD",1767152254857,0.00011,88479.0,88470.0,0.14063]
["bitfinex","BTCUSD",1767152255017,0.01132,88483.0,88473.0,0.14063]
["bitfinex","BTCUSD",1767152255203,0.01132,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152255399,0.01132,88483.0,88474.0,0.15193275]
["bitfinex","BTCUSD",1767152255638,0.01132,88483.0,88474.0,0.14063]
["bitfinex","BTCUSD",1767152260544,0.01132,88483.0,88472.0,0.14063]
["bitfinex","BTCUSD",1767152261162,0.01132,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152261365,0.000549,88472.0,88469.0,0.14063]
["bitfinex","BTCUSD",1767152261565,0.0226216,88483.0,88469.0,0.14063]
["bitfinex","BTCUSD",1767152262174,0.01132,88483.0,88469.0,0.14063]
["bitfinex","BTCUSD",1767152262487,0.01132,88483.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152262673,0.14582,88481.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152262874,0.41459412,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152263022,0.5717161,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152265557,0.56041412,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152266350,0.14582,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152269134,0.15712198,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152269875,0.14582,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152270337,0.15712198,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152270475,0.01130211,88479.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767152272115,0.01130224,88478.0,88466.0,0.010771]
["bitfinex","BTCUSD",1767152273098,0.15450211,88479.0,88466.0,0.010771]
["bitfinex","BTCUSD",1767152274036,0.01130237,88477.0,88462.0,0.1520609]
["bitfinex","BTCUSD",1767152274243,0.1432,88477.0,88462.0,0.1520609]
["bitfinex","BTCUSD",1767152274942,0.1432,88477.0,88462.0,0.16336518]
["bitfinex","BTCUSD",1767152275153,0.41459412,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152275154,0.4258961,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152275355,0.41459412,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152275921,0.4258961,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152276325,0.41459412,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152276544,0.4258961,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152277150,0.01130211,88479.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152277513,0.15450211,88479.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152277716,0.1432,88479.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152278049,0.41459412,88480.0,88464.0,0.14016]
["bitfinex","BTCUSD",1767152278363,0.01132,88483.0,88466.0,0.15146377]
["bitfinex","BTCUSD",1767152278575,0.03566432,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152278745,0.03566432,88483.0,88466.0,0.15146377]
["bitfinex","BTCUSD",1767152278746,0.03566432,88483.0,88466.0,0.14016]
["bitfinex","BTCUSD",1767152278960,0.03566432,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152279145,0.01132,88483.0,88469.0,0.14016]
["bitfinex","BTCUSD",1767152279529,0.01132,88483.0,88469.0,0.15146339]
["bitfinex","BTCUSD",1767152279733,0.01132,88483.0,88471.0,0.14016]
["bitfinex","BTCUSD",1767152280121,0.0002173,88486.0,88471.0,0.15146313]
["bitfinex","BTCUSD",1767152280321,0.0002173,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152280669,0.0002173,88486.0,88473.0,0.14016]
["bitfinex","BTCUSD",1767152284860,0.0002173,88486.0,88466.0,0.05651835]
["bitfinex","BTCUSD",1767152284861,0.14569,88485.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152285023,0.15699135,88485.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152285522,0.01130147,88484.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152285743,0.0226216,88483.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152285946,0.01132,88483.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152286128,0.01130173,88482.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152286810,0.4258961,88480.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152287397,0.41459412,88480.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152288334,0.15701,88483.0,88468.0,0.13747]
["bitfinex","BTCUSD",1767152288335,0.01132,88483.0,88480.0,0.000549]
["bitfinex","BTCUSD",1767152288853,0.01132,88483.0,88474.0,0.13747]
["bitfinex","BTCUSD",1767152289087,0.01132,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152289253,0.01132,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152289580,0.01132,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152289939,0.01132,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152290404,0.01132,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152290565,0.01132,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152290764,0.01132,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152290966,0.01132,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152291501,0.01132,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152291787,0.01132,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152292231,0.01132,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152292436,0.01132,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152292649,0.01132,88483.0,88472.0,0.14877301]
["bitfinex","BTCUSD",1767152292650,0.00055,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152292850,0.01132,88483.0,88466.0,0.2052923]
["bitfinex","BTCUSD",1767152293054,0.01132,88483.0,88466.0,0.14877377]
["bitfinex","BTCUSD",1767152293811,0.01132,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152294007,0.01132,88483.0,88466.0,0.14877377]
["bitfinex","BTCUSD",1767152294316,0.01132,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152294473,0.01132,88483.0,88466.0,0.14877377]
["bitfinex","BTCUSD",1767152294982,0.01132,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152295189,0.0226216,88483.0,88466.0,0.13747]
["bitfinex","BTCUSD",1767152295394,0.01132,88483.0,88466.0,0.13747]
["bitfinex","BTCUSD",1767152295592,0.01132,88483.0,88466.0,0.14877377]
["bitfinex","BTCUSD",1767152295962,0.0226216,88483.0,88466.0,0.13747]
["bitfinex","BTCUSD",1767152296605,0.0226216,88483.0,88466.0,0.14877377]
["bitfinex","BTCUSD",1767152296922,0.0226216,88483.0,88466.0,0.13747]
["bitfinex","BTCUSD",1767152297126,0.06780928,88484.0,88469.0,0.14105]
["bitfinex","BTCUSD",1767152297127,0.01132,88484.0,88469.0,0.14105]
["bitfinex","BTCUSD",1767152297349,0.01132,88484.0,88475.0,0.14105]
["bitfinex","BTCUSD",1767152297468,0.01132,88484.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152297670,0.01132,88484.0,88476.0,0.14105]
["bitfinex","BTCUSD",1767152298077,0.01132,88484.0,88476.0,0.1523525]
["bitfinex","BTCUSD",1767152298502,0.01132,88484.0,88476.0,0.14105]
["bitfinex","BTCUSD",1767152299021,0.01132,88484.0,88476.0,0.1523525]
["bitfinex","BTCUSD",1767152300223,0.01132,88484.0,88476.0,0.14105]
["bitfinex","BTCUSD",1767152302424,0.01132,88484.0,88476.0,0.140501]
["bitfinex","BTCUSD",1767152312023,0.01132,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152312222,0.01132,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152312483,0.01132,88484.0,88473.0,0.15235288]
["bitfinex","BTCUSD",1767152313116,0.01132,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152313521,0.01132,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152314326,0.01132,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152314474,0.0002173,88486.0,88478.0,0.0565107]
["bitfinex","BTCUSD",1767152314693,3e-07,88486.0,88476.0,0.14105]
["bitfinex","BTCUSD",1767152314918,3e-07,88486.0,88474.0,0.06781628]
["bitfinex","BTCUSD",1767152315129,3e-07,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152315329,0.000217,88475.0,88470.0,0.14105]
["bitfinex","BTCUSD",1767152315547,0.000217,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152315755,0.41459412,88485.0,88473.0,0.14105]
["bitfinex","BTCUSD",1767152316639,0.41459412,88485.0,88473.0,0.15235288]
["bitfinex","BTCUSD",1767152317395,0.41459412,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152317597,0.41459412,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152318480,0.41459412,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152318680,0.41459412,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152319660,0.41459412,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152319982,0.000767,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152320174,0.000767,88472.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767152320362,0.14956,88477.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767152320507,0.14956,88477.0,88467.0,0.0114306]
["bitfinex","BTCUSD",1767152320508,0.56428655,88477.0,88467.0,0.0114306]
["bitfinex","BTCUSD",1767152326058,0.14956,88476.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152326256,0.14956,88476.0,88460.0,0.01132]
["bitfinex","BTCUSD",1767152326257,0.41472655,88472.0,88460.0,0.13569]
["bitfinex","BTCUSD",1767152326487,0.41472655,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152326724,7.623e-05,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152326929,0.41472655,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152327450,0.41480278,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152327810,0.41480278,88472.0,88460.0,0.13569]
["bitfinex","BTCUSD",1767152328236,0.41472655,88470.0,88456.0,0.0114309]
["bitfinex","BTCUSD",1767152328434,0.41472655,88470.0,88457.0,0.13569]
["bitfinex","BTCUSD",1767152329044,0.41472655,88470.0,88458.0,0.13569]
["bitfinex","BTCUSD",1767152329247,0.41472655,88470.0,88459.0,0.13569]
["bitfinex","BTCUSD",1767152330257,0.41472655,88469.0,88459.0,0.13569]
["bitfinex","BTCUSD",1767152330638,0.41472655,88469.0,88456.0,0.0114309]
["bitfinex","BTCUSD",1767152330840,0.41472655,88466.0,88456.0,0.0114309]
["bitfinex","BTCUSD",1767152331222,0.15635339,88469.0,88456.0,0.0114309]
["bitfinex","BTCUSD",1767152331431,0.05652438,88458.0,88456.0,0.0001109]
["bitfinex","BTCUSD",1767152331628,0.14505,88453.0,88440.0,0.0002]
["bitfinex","BTCUSD",1767152331856,0.41472655,88450.0,88440.0,0.0002]
["bitfinex","BTCUSD",1767152334514,0.15637,88449.0,88440.0,0.0002]
["bitfinex","BTCUSD",1767152337018,0.01132,88449.0,88440.0,0.0002]
["bitfinex","BTCUSD",1767152337220,0.41472655,88450.0,88449.0,0.000111]
["bitfinex","BTCUSD",1767152337535,0.01077,88448.0,88446.0,0.13569]
["bitfinex","BTCUSD",1767152337675,0.01132,88449.0,88446.0,0.13569]
["bitfinex","BTCUSD",1767152337882,0.01132,88449.0,88444.0,0.13569]
["bitfinex","BTCUSD",1767152338291,0.41472655,88454.0,88449.0,0.000111]
["bitfinex","BTCUSD",1767152338532,0.01132,88453.0,88444.0,0.14699658]
["bitfinex","BTCUSD",1767152338731,0.1451609,88459.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1767152338933,0.0001109,88459.0,88450.0,0.14699582]
["bitfinex","BTCUSD",1767152339113,0.0114309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767152339379,0.41472655,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767152339538,0.01132,88466.0,88455.0,0.13569]
["bitfinex","BTCUSD",1767152339947,0.41472655,88465.0,88455.0,0.13569]
["bitfinex","BTCUSD",1767152340120,0.01132,88466.0,88455.0,0.13569]
["bitfinex","BTCUSD",1767152340577,0.41472655,88465.0,88455.0,0.13569]
["bitfinex","BTCUSD",1767152340930,0.41472655,88470.0,88457.0,0.13819]
["bitfinex","BTCUSD",1767152341169,0.41472655,88470.0,88450.0,0.01132]
["bitfinex","BTCUSD",1767152341170,0.42604655,88470.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152341366,0.01132,88470.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152341678,0.01132,88471.0,88462.0,0.14949428]
["bitfinex","BTCUSD",1767152342057,0.01132,88471.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152343067,0.41491368,88472.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152343274,0.42623368,88472.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152343859,0.01150713,88472.0,88462.0,0.13819]
["bitfinex","BTCUSD",1767152344088,0.42623368,88472.0,88462.0,0.14949428]
["bitfinex","BTCUSD",1767152344951,0.42623368,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152345506,0.42623368,88472.0,88462.0,0.20601529]
["bitfinex","BTCUSD",1767152345507,0.42623368,88472.0,88462.0,0.14949428]
["bitfinex","BTCUSD",1767152345927,0.42623368,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152346132,0.00018713,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152346334,0.00018713,88472.0,88463.0,0.14949416]
["bitfinex","BTCUSD",1767152346335,0.01150713,88472.0,88463.0,0.14949416]
["bitfinex","BTCUSD",1767152346482,0.00018713,88472.0,88466.0,0.14949377]
["bitfinex","BTCUSD",1767152346832,0.01132,88473.0,88471.0,0.05651521]
["bitfinex","BTCUSD",1767152347048,0.01132,88473.0,88470.0,0.06781959]
["bitfinex","BTCUSD",1767152347049,0.0113842,88473.0,88470.0,0.06781959]
["bitfinex","BTCUSD",1767152347798,0.0113842,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152348163,0.0113842,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152348556,0.0113842,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152348705,0.0113842,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152349697,6.42e-05,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152350320,6.42e-05,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152350523,0.000549,88469.0,88467.0,0.14949364]
["bitfinex","BTCUSD",1767152350742,6.42e-05,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152350958,6.42e-05,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152351227,6.42e-05,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152351422,6.42e-05,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152351626,6.42e-05,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152351900,6.42e-05,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152352540,6.42e-05,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152352541,6.42e-05,88473.0,88465.0,0.06782288]
["bitfinex","BTCUSD",1767152352909,6.42e-05,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152353742,6.42e-05,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152353976,6.42e-05,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152354790,6.42e-05,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152355012,6.42e-05,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152355219,6.42e-05,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152355357,0.000549,88468.0,88463.0,0.06782486]
["bitfinex","BTCUSD",1767152355559,0.000549,88468.0,88464.0,0.12449403]
["bitfinex","BTCUSD",1767152355779,6.42e-05,88473.0,88464.0,0.12449403]
["bitfinex","BTCUSD",1767152356500,6.42e-05,88473.0,88464.0,0.11319]
["bitfinex","BTCUSD",1767152357433,6.42e-05,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152357434,0.000549,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152357564,6.42e-05,88473.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152357565,0.13737,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152357764,0.41472655,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152357970,0.41472655,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152358206,0.41472655,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152358406,6.42e-05,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152358610,0.41472655,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152358783,0.41472655,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152358987,0.41472655,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152359768,0.41472655,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152359975,0.13737,88470.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152360174,0.11737,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767152360904,0.11737,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152361126,0.11737,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152361478,0.11737,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152361913,0.11737,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767152362500,0.11737,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152362700,0.53209655,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152363514,0.41472655,88470.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152363717,0.000549,88459.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152364028,0.13737,88469.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152364346,0.13737,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767152366560,0.55209655,88467.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152368611,0.13737,88467.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152368903,0.55209655,88467.0,88457.0,0.01132]
["bitfinex","BTCUSD",1767152370078,0.55209655,88467.0,88449.0,0.02273685]
["bitfinex","BTCUSD",1767152370079,0.13737,88466.0,88449.0,0.02273685]
["bitfinex","BTCUSD",1767152370281,0.000549,88457.0,88449.0,0.0114309]
["bitfinex","BTCUSD",1767152370802,0.41472655,88460.0,88449.0,0.0114309]
["bitfinex","BTCUSD",1767152371570,0.41472655,88460.0,88449.0,0.0001109]
["bitfinex","BTCUSD",1767152372507,0.13737,88459.0,88449.0,0.0001109]
["bitfinex","BTCUSD",1767152372858,0.13737,88459.0,88449.0,9e-07]
["bitfinex","BTCUSD",1767152373008,0.0113048,88458.0,88442.0,0.0001109]
["bitfinex","BTCUSD",1767152373346,0.13737,88451.0,88442.0,0.01141774]
["bitfinex","BTCUSD",1767152373565,0.01132,88450.0,88442.0,0.0001109]
["bitfinex","BTCUSD",1767152375153,0.01132,88450.0,88442.0,0.01141774]
["bitfinex","BTCUSD",1767152376360,0.01132,88450.0,88442.0,0.0001109]
["bitfinex","BTCUSD",1767152376538,0.01132,88450.0,88442.0,0.01141774]
["bitfinex","BTCUSD",1767152376747,0.01132,88450.0,88442.0,0.0001109]
["bitfinex","BTCUSD",1767152377534,0.01132,88450.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152377780,0.13737,88449.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152378540,0.01132,88450.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152387326,0.13615,88449.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152387566,0.14745595,88449.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152387742,0.13615,88446.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152388141,0.14745633,88446.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152388474,0.13615,88444.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767152388900,0.13615,88444.0,88442.0,0.00035587]
["bitfinex","BTCUSD",1767152391269,0.14745684,88442.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152391491,0.13650514,88442.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152391828,0.14781198,88442.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152392009,0.13650514,88442.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152392188,0.13615,88438.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152392994,0.13615,88437.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152393427,0.19268742,88437.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152393647,0.13615,88437.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152399583,0.13555043,88437.0,88436.0,9e-07]
["bitfinex","BTCUSD",1767152400735,0.14854,88433.0,88429.0,7.002e-05]
["bitfinex","BTCUSD",1767152400933,0.14854,88431.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152402357,0.01132,88432.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152403417,0.14854,88431.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152403895,0.01132,88432.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152406927,0.15986,88432.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152407144,0.05654189,88431.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152407344,0.14854,88431.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152410493,0.20508163,88431.0,88429.0,2e-08]
["bitfinex","BTCUSD",1767152410681,0.02262812,88432.0,88416.0,0.0001109]
["bitfinex","BTCUSD",1767152410682,0.14854,88424.0,88416.0,0.0001109]
["bitfinex","BTCUSD",1767152410893,0.14854,88422.0,88416.0,0.0001109]
["bitfinex","BTCUSD",1767152411111,0.01132,88423.0,88416.0,0.0001109]
["bitfinex","BTCUSD",1767152412104,0.01132,88424.0,88420.0,0.14275]
["bitfinex","BTCUSD",1767152412309,0.01132,88425.0,88418.0,0.14275]
["bitfinex","BTCUSD",1767152412455,0.01132,88425.0,88421.0,0.14275]
["bitfinex","BTCUSD",1767152414165,0.01132,88429.0,88421.0,0.14275]
["bitfinex","BTCUSD",1767152417416,0.01132,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152417715,0.01132,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767152417895,0.01132,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152419143,0.01132,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767152419568,0.01132,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152419833,0.14854,88436.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152420044,0.15291,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152420892,0.15291,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767152421333,0.15291,88435.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767152421676,0.15291,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152421808,0.15291,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767152422010,0.15291,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152422204,0.41497854,88430.0,88418.0,0.1434]
["bitfinex","BTCUSD",1767152422419,0.41497854,88430.0,88418.0,0.15470991]
["bitfinex","BTCUSD",1767152422630,0.41497854,88430.0,88418.0,0.1434]
["bitfinex","BTCUSD",1767152422817,0.41497854,88430.0,88418.0,0.15470991]
["bitfinex","BTCUSD",1767152423020,0.41497854,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152423367,0.15291,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767152423616,0.15291,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767152423962,0.15291,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767152424982,0.0001109,88439.0,88421.0,0.2112568]
["bitfinex","BTCUSD",1767152425174,0.01132,88437.0,88425.0,0.1434]
["bitfinex","BTCUSD",1767152425526,0.01132,88437.0,88427.0,0.15470876]
["bitfinex","BTCUSD",1767152425714,0.01132,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767152425918,0.01132,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767152426124,0.01132,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767152426324,0.01132,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767152426518,0.01132,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767152426723,0.01132,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767152427213,0.01132,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767152427417,0.01132,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767152427734,0.01132,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767152427934,0.0001109,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767152428139,0.01132,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767152428728,0.01132,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767152429876,0.01132,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767152430231,0.01132,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767152430438,0.0001109,88439.0,88427.0,0.15470876]
["bitfinex","BTCUSD",1767152430781,9e-07,88439.0,88432.0,0.1434]
["bitfinex","BTCUSD",1767152431978,9e-07,88439.0,88432.0,0.15470812]
["bitfinex","BTCUSD",1767152432692,9e-07,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152432985,9e-07,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152433588,9e-07,88439.0,88434.0,0.15470786]
["bitfinex","BTCUSD",1767152434728,9e-07,88439.0,88434.0,0.1434]
["bitfinex","BTCUSD",1767152435427,9e-07,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152435782,9e-07,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152436334,9e-07,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152436499,9e-07,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152436701,9e-07,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152436917,9e-07,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152437124,9e-07,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152437445,9e-07,88439.0,88434.0,0.15470786]
["bitfinex","BTCUSD",1767152437593,9e-07,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152437811,9e-07,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152438062,9e-07,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152439730,9e-07,88439.0,88436.0,0.15470761]
["bitfinex","BTCUSD",1767152439934,0.01132,88449.0,88439.0,0.15470722]
["bitfinex","BTCUSD",1767152440141,0.01132,88449.0,88439.0,0.1435064]
["bitfinex","BTCUSD",1767152440572,0.01132,88449.0,88439.0,0.15481362]
["bitfinex","BTCUSD",1767152440813,0.14159,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767152440935,0.14159,88456.0,88439.0,0.20004218]
["bitfinex","BTCUSD",1767152441137,0.14159,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152441358,0.0114309,88452.0,88442.0,0.1434]
["bitfinex","BTCUSD",1767152441905,0.0001109,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152442066,0.0001109,88452.0,88448.0,0.15470607]
["bitfinex","BTCUSD",1767152442067,9e-07,88452.0,88448.0,0.15470607]
["bitfinex","BTCUSD",1767152442272,9e-07,88452.0,88448.0,0.1434]
["bitfinex","BTCUSD",1767152442836,9e-07,88452.0,88448.0,0.15470607]
["bitfinex","BTCUSD",1767152443450,9e-07,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767152443652,9e-07,88452.0,88449.0,0.15470595]
["bitfinex","BTCUSD",1767152443851,9e-07,88452.0,88449.0,0.21123508]
["bitfinex","BTCUSD",1767152444292,9e-07,88452.0,88450.0,0.1434]
["bitfinex","BTCUSD",1767152444613,9e-07,88452.0,88451.0,0.1434]
["bitfinex","BTCUSD",1767152444958,0.0001109,88466.0,88452.0,0.06783339]
["bitfinex","BTCUSD",1767152445214,0.0114309,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767152445597,0.0114309,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767152445796,0.000549,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767152446046,0.00055,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767152446353,0.00055,88450.0,88429.0,0.0114194]
["bitfinex","BTCUSD",1767152446354,0.14412,88449.0,88429.0,0.0114194]
["bitfinex","BTCUSD",1767152446479,0.14412,88449.0,88432.0,0.01132]
["bitfinex","BTCUSD",1767152446677,0.4148226,88442.0,88432.0,0.01132]
["bitfinex","BTCUSD",1767152446874,0.14412,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152447073,0.14412,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152447278,0.14412,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152447532,0.0001109,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152447757,0.01132,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152447935,0.01132,88449.0,88438.0,0.0678435]
["bitfinex","BTCUSD",1767152447936,0.01132,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767152448307,0.01132,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152448660,0.01132,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767152448865,0.01132,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152449149,0.01132,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767152449491,0.01132,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152449945,0.01132,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767152450305,0.01132,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152450525,0.0001109,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767152450695,0.4261426,88451.0,88441.0,0.15811697]
["bitfinex","BTCUSD",1767152451350,0.4261426,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152451745,0.4148226,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767152451887,0.4149335,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152452296,0.0001109,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152452958,0.0001109,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767152453159,0.0001109,88452.0,88446.0,0.15811633]
["bitfinex","BTCUSD",1767152453366,0.0001109,88452.0,88448.0,0.14681]
["bitfinex","BTCUSD",1767152453545,9e-07,88452.0,88450.0,0.14681]
["bitfinex","BTCUSD",1767152454154,9e-07,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767152454484,0.14412,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152454623,0.1441209,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767152454825,0.5589426,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767152455865,0.5589426,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767152456260,0.5589426,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767152457461,0.5589426,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152457681,0.14412,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152457866,0.4148235,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767152458263,0.4148235,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152458547,9e-07,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767152458786,9e-07,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767152458990,9e-07,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152459209,9e-07,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767152459593,9e-07,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152460130,0.14412,88451.0,88434.0,0.02262786]
["bitfinex","BTCUSD",1767152460344,0.4148226,88444.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767152460489,0.5589426,88444.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767152460686,0.5589426,88444.0,88434.0,0.02262786]
["bitfinex","BTCUSD",1767152460902,0.5589426,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152461112,0.5589426,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152461426,0.14412,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152461634,0.14412,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152461865,0.14412,88444.0,88435.0,0.01141774]
["bitfinex","BTCUSD",1767152461995,0.14412,88444.0,88435.0,0.00011]
["bitfinex","BTCUSD",1767152462206,0.00011,88435.0,88422.0,0.1444409]
["bitfinex","BTCUSD",1767152462413,0.14083,88435.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152462641,0.14072,88435.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152465093,0.14072,88435.0,88429.0,0.01130854]
["bitfinex","BTCUSD",1767152465301,0.4148226,88439.0,88429.0,0.01130854]
["bitfinex","BTCUSD",1767152465507,0.4148226,88439.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152466368,0.14072,88438.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152468307,0.14072,88438.0,88429.0,0.01130854]
["bitfinex","BTCUSD",1767152468492,0.14072,88438.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152468695,0.14072,88438.0,88429.0,0.01130854]
["bitfinex","BTCUSD",1767152468919,0.14072,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767152469120,0.14072,88438.0,88429.0,0.01130854]
["bitfinex","BTCUSD",1767152469518,0.14072,88438.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152472852,0.01132,88440.0,88429.0,4e-08]
["bitfinex","BTCUSD",1767152473010,0.4261426,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152473438,0.4261426,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152473642,0.4261426,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152473959,0.01132,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152474204,0.01132,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152474411,0.010854,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152475451,0.010854,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767152475838,0.01081174,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152476033,0.01081174,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767152476738,0.42563434,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152476938,0.01081174,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767152477361,0.4148226,88441.0,88435.0,0.15546774]
["bitfinex","BTCUSD",1767152477362,0.01132,88439.0,88435.0,0.15546774]
["bitfinex","BTCUSD",1767152477696,0.01132,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152477857,0.0001109,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767152478052,0.0001109,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152478427,0.0001109,88446.0,88435.0,0.15546774]
["bitfinex","BTCUSD",1767152478572,0.0001109,88446.0,88438.0,0.14416]
["bitfinex","BTCUSD",1767152478780,0.4148226,88450.0,88441.0,0.14416]
["bitfinex","BTCUSD",1767152480161,0.4148226,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767152480367,0.4148226,88450.0,88441.0,0.15546697]
["bitfinex","BTCUSD",1767152480614,0.0114309,88452.0,88441.0,0.14416]
["bitfinex","BTCUSD",1767152480813,0.4148226,88451.0,88441.0,0.14416]
["bitfinex","BTCUSD",1767152481386,0.4148226,88451.0,88441.0,0.15548]
["bitfinex","BTCUSD",1767152481876,0.4148226,88451.0,88441.0,0.14302506]
["bitfinex","BTCUSD",1767152482063,0.14961,88450.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767152482261,0.4148226,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152482464,0.4148226,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152483457,0.4148226,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152483652,0.4148226,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152483785,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152484138,0.4148226,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152484341,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152484909,0.4148226,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152485095,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152485520,0.4148226,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152485723,0.4148226,88442.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767152486158,0.4148226,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152487097,0.14961,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152487301,0.14961,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152487789,0.14961,88441.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767152487985,0.14961,88446.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152488190,0.4148226,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152488913,0.14961,88442.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152489113,0.4148226,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152489333,0.14961,88440.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767152490433,0.4148226,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767152490635,0.5644326,88450.0,88440.0,0.000549]
["bitfinex","BTCUSD",1767152490844,0.5644326,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152490845,0.16093,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152491135,0.16093,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152491335,0.16093,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152491929,0.16093,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152493598,0.16093,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152494031,0.16093,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152494450,0.16093,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152494653,0.4148226,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152495202,0.16093,88449.0,88435.0,0.0678462]
["bitfinex","BTCUSD",1767152495366,0.4148226,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152496162,0.4148226,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152496920,0.5644326,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152497046,0.14961,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152497244,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152497930,0.14961,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152498113,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152498675,0.4148226,88444.0,88433.0,0.02062799]
["bitfinex","BTCUSD",1767152499907,0.4148226,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152500241,0.4148226,88444.0,88433.0,0.02062799]
["bitfinex","BTCUSD",1767152500942,0.5644326,88444.0,88433.0,0.02062799]
["bitfinex","BTCUSD",1767152501345,0.4148226,88443.0,88433.0,0.02062799]
["bitfinex","BTCUSD",1767152501711,0.4148226,88443.0,88433.0,0.01132]
["bitfinex","BTCUSD",1767152501887,0.4148226,88443.0,88433.0,0.01077]
["bitfinex","BTCUSD",1767152502126,0.14961,88442.0,88433.0,0.01077]
["bitfinex","BTCUSD",1767152502442,0.14961,88442.0,88432.0,0.01132]
["bitfinex","BTCUSD",1767152503006,0.4148226,88442.0,88432.0,0.02262812]
["bitfinex","BTCUSD",1767152503522,0.4148226,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152504548,0.14961,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767152504723,0.14961,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767152505443,0.14961,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152505642,0.41502711,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152506011,0.41502711,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152506932,0.41502711,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767152507138,0.42634711,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767152507591,0.42634711,88450.0,88436.0,0.0678452]
["bitfinex","BTCUSD",1767152507714,0.01132,88450.0,88441.0,0.13715]
["bitfinex","BTCUSD",1767152507933,0.01132,88450.0,88441.0,0.14845697]
["bitfinex","BTCUSD",1767152508212,0.01132,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152508386,0.01132,88450.0,88441.0,0.13715]
["bitfinex","BTCUSD",1767152508594,0.01132,88450.0,88441.0,0.14845697]
["bitfinex","BTCUSD",1767152509147,0.01132,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152509364,0.01132,88450.0,88441.0,0.14845697]
["bitfinex","BTCUSD",1767152509767,0.01132,88450.0,88441.0,0.13715]
["bitfinex","BTCUSD",1767152510192,0.01132,88450.0,88441.0,0.14845697]
["bitfinex","BTCUSD",1767152511077,0.0001109,88452.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767152511491,0.0001109,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152511699,0.0001109,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767152512927,9e-07,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767152513145,9e-07,88452.0,88449.0,0.14845595]
["bitfinex","BTCUSD",1767152513802,9e-07,88452.0,88448.0,0.14845607]
["bitfinex","BTCUSD",1767152516717,9e-07,88452.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767152516888,0.00011,88448.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767152517233,0.13906,88451.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767152517653,9e-07,88452.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767152517857,0.13906,88451.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767152518068,0.13906,88451.0,88447.0,0.01121]
["bitfinex","BTCUSD",1767152518448,0.13906,88451.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767152518645,0.13906,88451.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767152519270,9e-07,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767152519478,9e-07,88452.0,88441.0,0.02262697]
["bitfinex","BTCUSD",1767152519780,9e-07,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767152519956,9e-07,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767152521345,9e-07,88452.0,88441.0,0.02262697]
["bitfinex","BTCUSD",1767152521546,9e-07,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767152521976,9e-07,88452.0,88441.0,0.02262697]
["bitfinex","BTCUSD",1767152522626,9e-07,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767152525136,9e-07,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152525564,9e-07,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767152525762,9e-07,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767152526001,9e-07,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767152526554,9e-07,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767152527171,9e-07,88452.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767152527370,9e-07,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767152528626,9e-07,88452.0,88449.0,0.15285595]
["bitfinex","BTCUSD",1767152528840,9e-07,88452.0,88450.0,0.14155]
["bitfinex","BTCUSD",1767152530636,9e-07,88452.0,88451.0,0.05652847]
["bitfinex","BTCUSD",1767152531032,9e-07,88452.0,88451.0,0.19807847]
["bitfinex","BTCUSD",1767152532235,0.01132,88465.0,88453.0,0.15285543]
["bitfinex","BTCUSD",1767152532609,0.01132,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767152532787,0.01132,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767152532938,0.01132,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767152533141,0.0001109,88466.0,88456.0,0.02262505]
["bitfinex","BTCUSD",1767152533359,0.0001109,88466.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767152533764,0.0001109,88479.0,88466.0,0.00011]
["bitfinex","BTCUSD",1767152533990,0.1364,88478.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152534190,0.1364,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152534448,0.1364,88478.0,88462.0,0.07914515]
["bitfinex","BTCUSD",1767152534600,0.1364,88478.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767152534802,0.14770224,88478.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767152535020,0.1364,88478.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767152535335,0.1364,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152535541,0.1364,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152535746,0.1364,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152535955,0.1364,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152536369,0.1364,88478.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152536581,0.13750473,88470.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767152536791,0.13750473,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767152536999,0.13750473,88470.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1767152537206,0.13750473,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767152537433,0.13750473,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767152537636,0.13750473,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152537782,0.13750473,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152538183,0.13750473,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152538631,0.13750473,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152538831,0.13750473,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767152539034,0.13750473,88470.0,88458.0,0.07914831]
["bitfinex","BTCUSD",1767152539490,0.13750473,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152539694,0.13750473,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152539897,0.13750473,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152540114,0.13750473,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767152540529,0.13750473,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767152541164,0.13750473,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152541577,0.13750473,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152542316,0.13750473,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152542541,5.73e-06,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152542749,5.73e-06,88470.0,88469.0,0.05651697]
["bitfinex","BTCUSD",1767152542944,0.41502711,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152542945,0.0001109,88492.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152543178,0.0001109,88492.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767152543179,0.55197711,88490.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767152543614,0.13695,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767152543750,0.13695,88485.0,88476.0,0.010771]
["bitfinex","BTCUSD",1767152545877,0.14825135,88485.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152546071,0.13695,88479.0,88466.0,0.01137202]
["bitfinex","BTCUSD",1767152546306,0.13695,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152546505,0.13695,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152546651,0.13695,88479.0,88467.0,0.06782148]
["bitfinex","BTCUSD",1767152546652,0.13695,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152547026,0.13695,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152547424,0.13695,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152547922,0.13695,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152548128,0.13695,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152548432,0.1483809,88486.0,88469.0,0.06782036]
["bitfinex","BTCUSD",1767152548793,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152549129,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152549293,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152549489,0.1483809,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152549702,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152550872,0.1483809,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152551415,0.0114309,88486.0,88470.0,0.15229326]
["bitfinex","BTCUSD",1767152551614,0.0114309,88486.0,88471.0,0.14099]
["bitfinex","BTCUSD",1767152551814,0.13695,88483.0,88466.0,6.825e-05]
["bitfinex","BTCUSD",1767152552005,0.13695,88483.0,88466.0,0.02269202]
["bitfinex","BTCUSD",1767152552602,0.13695,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152552804,0.13695,88483.0,88466.0,0.01138825]
["bitfinex","BTCUSD",1767152553007,0.13695,88483.0,88466.0,0.02269202]
["bitfinex","BTCUSD",1767152553439,0.13695,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152553674,0.13695,88483.0,88466.0,0.02269202]
["bitfinex","BTCUSD",1767152553875,0.13695,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152554084,0.13695,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152554651,0.13695,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152554916,0.13695,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152555120,0.13695,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152555618,0.0114309,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152555769,0.0114309,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152556220,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152556622,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152556825,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152557343,0.1483809,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152557713,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152557878,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152558081,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152558330,0.1483809,88486.0,88469.0,0.06782034]
["bitfinex","BTCUSD",1767152558959,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152559466,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152559618,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152560041,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152560754,0.1483809,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152561331,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152561549,0.1483809,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152562187,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152562385,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152562728,0.1483809,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152563434,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152563781,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152563950,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152564145,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152564758,0.1483809,88486.0,88470.0,0.41463491]
["bitfinex","BTCUSD",1767152564952,0.1483809,88486.0,88470.0,0.42593817]
["bitfinex","BTCUSD",1767152565354,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152565537,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152565967,0.1483809,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767152566368,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152566815,0.1483809,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152567015,0.15968212,88486.0,88466.0,0.20889664]
["bitfinex","BTCUSD",1767152567233,0.1483809,88486.0,88468.0,0.0678208]
["bitfinex","BTCUSD",1767152567439,0.15968212,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152567584,0.1483809,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152567780,0.15968212,88486.0,88467.0,0.05651769]
["bitfinex","BTCUSD",1767152568086,0.41463491,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152568275,0.41463491,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152569570,0.14429,88480.0,88466.0,0.01138825]
["bitfinex","BTCUSD",1767152569797,0.55892491,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152569984,0.55892491,88480.0,88466.0,0.02269202]
["bitfinex","BTCUSD",1767152570147,0.55892491,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152570349,0.41463491,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152570553,0.41463491,88480.0,88467.0,0.14810364]
["bitfinex","BTCUSD",1767152570755,0.41463491,88480.0,88467.0,0.1368]
["bitfinex","BTCUSD",1767152570997,0.55892491,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152572320,0.14429,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152572479,0.1557209,88486.0,88469.0,0.14810339]
["bitfinex","BTCUSD",1767152572803,0.1557209,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152572944,0.1557209,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152573145,0.1557209,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767152573432,0.1557209,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767152573545,0.1557209,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767152573947,0.1557209,88486.0,88470.0,0.14810326]
["bitfinex","BTCUSD",1767152574267,0.1557209,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767152574671,0.1557209,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152575087,0.0114309,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152575917,0.0114309,88486.0,88476.0,0.41463491]
["bitfinex","BTCUSD",1767152576117,0.0091369,88486.0,88476.0,0.1368]
["bitfinex","BTCUSD",1767152577055,0.0091369,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767152577182,0.0091369,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767152577390,0.0091369,88486.0,88475.0,0.14810262]
["bitfinex","BTCUSD",1767152578406,0.0091369,88486.0,88475.0,0.1368]
["bitfinex","BTCUSD",1767152580240,0.0091369,88486.0,88475.0,0.14810262]
["bitfinex","BTCUSD",1767152580658,0.0091369,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152580853,0.0091369,88486.0,88475.0,0.14810262]
["bitfinex","BTCUSD",1767152581094,0.0091369,88486.0,88475.0,0.1368]
["bitfinex","BTCUSD",1767152581904,0.0091369,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152582062,0.41463491,88485.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152582271,0.12625841,88475.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767152582484,0.06400809,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152582684,0.06400809,88475.0,88466.0,6.825e-05]
["bitfinex","BTCUSD",1767152583062,0.06400809,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152583909,0.06400809,88475.0,88466.0,0.01137202]
["bitfinex","BTCUSD",1767152584083,0.06400809,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152585758,0.01132,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152586343,0.01132,88478.0,88466.0,6.825e-05]
["bitfinex","BTCUSD",1767152586975,0.01132,88478.0,88466.0,0.01137202]
["bitfinex","BTCUSD",1767152587274,0.01132,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152587754,0.01132,88478.0,88466.0,0.01137202]
["bitfinex","BTCUSD",1767152587932,0.01132,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152590151,0.01132,88478.0,88466.0,0.01137202]
["bitfinex","BTCUSD",1767152590390,0.01132,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767152592488,0.01132,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152592489,0.14835,88475.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767152592704,0.14835,88475.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152592705,0.1483075,88471.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152592922,0.1596275,88471.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152595170,0.1596275,88471.0,88462.0,0.01149141]
["bitfinex","BTCUSD",1767152595377,0.01132,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152595553,0.01132,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152596185,0.01132,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152597111,0.01132,88471.0,88462.0,0.01149141]
["bitfinex","BTCUSD",1767152597445,0.01130173,88482.0,88463.0,0.13743]
["bitfinex","BTCUSD",1767152597652,0.14568,88479.0,88463.0,0.13743]
["bitfinex","BTCUSD",1767152598203,0.14568,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152598343,0.14568,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152599208,0.14568,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152599562,0.14568,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152599992,0.14568,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152600204,0.14568,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152600645,0.14568,88479.0,88462.0,0.2054424]
["bitfinex","BTCUSD",1767152600799,0.15698211,88479.0,88462.0,0.13761713]
["bitfinex","BTCUSD",1767152601006,0.14568,88477.0,88462.0,0.14892141]
["bitfinex","BTCUSD",1767152601203,0.14568,88477.0,88462.0,0.01149141]
["bitfinex","BTCUSD",1767152601934,0.14568,88477.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152602109,0.14568,88477.0,88462.0,0.01149141]
["bitfinex","BTCUSD",1767152602313,0.14568,88477.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152604612,0.41463491,88472.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152604810,0.42595491,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152605212,0.01132,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152605414,0.01077,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152605615,0.05650566,88487.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152605616,0.01132,88478.0,88467.0,0.13743]
["bitfinex","BTCUSD",1767152605818,0.01132,88478.0,88467.0,0.14873364]
["bitfinex","BTCUSD",1767152606041,0.01132,88478.0,88468.0,0.56336843]
["bitfinex","BTCUSD",1767152606243,0.01132,88478.0,88468.0,0.55206491]
["bitfinex","BTCUSD",1767152606424,0.01132,88478.0,88468.0,0.13743]
["bitfinex","BTCUSD",1767152606824,0.01132,88478.0,88463.0,0.06782462]
["bitfinex","BTCUSD",1767152607034,0.01132,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767152607582,0.01132,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152609230,0.01132,88478.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152609995,0.01132,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152610382,0.14568,88480.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152610713,0.01132,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152615352,0.01132,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152615520,0.01132,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152617520,0.02262211,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152617823,0.01132,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152618583,0.01132,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152620875,0.01132,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152621395,0.01132,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152623251,0.157,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152624445,0.157,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152625522,0.157,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152626758,0.157,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152627361,0.157,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152627771,0.157,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152628867,0.157,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152629043,0.157,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152630406,0.157,88479.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152630609,0.14239,88477.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152630908,0.14239,88474.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152640614,0.14239,88490.0,88473.0,0.14295]
["bitfinex","BTCUSD",1767152640816,0.14239,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152641024,0.14239,88490.0,88473.0,0.15427]
["bitfinex","BTCUSD",1767152641519,0.15369071,88490.0,88473.0,0.15427]
["bitfinex","BTCUSD",1767152641930,0.01141212,88486.0,88473.0,0.15427]
["bitfinex","BTCUSD",1767152642090,0.1362509,88486.0,88473.0,0.010771]
["bitfinex","BTCUSD",1767152642613,0.13614,88482.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767152645541,0.0001109,88486.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767152650967,0.0001109,88486.0,88472.0,0.14295]
["bitfinex","BTCUSD",1767152651117,0.0001109,88486.0,88472.0,0.15427]
["bitfinex","BTCUSD",1767152657609,0.0001109,88486.0,88472.0,0.14295]
["bitfinex","BTCUSD",1767152657913,0.0001109,88486.0,88472.0,0.15427]
["bitfinex","BTCUSD",1767152661489,0.0001109,88486.0,88475.0,0.13855]
["bitfinex","BTCUSD",1767152662489,0.0001109,88486.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767152662691,0.1459409,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767152663091,0.15724212,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767152663396,0.01130135,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767152663639,0.15724212,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767152664044,0.14583,88501.0,88486.0,0.000549]
["bitfinex","BTCUSD",1767152664223,0.02273046,88499.0,88486.0,0.000549]
["bitfinex","BTCUSD",1767152664531,0.02273046,88499.0,88480.0,0.56454183]
["bitfinex","BTCUSD",1767152664532,0.15712969,88498.0,88480.0,0.56454183]
["bitfinex","BTCUSD",1767152664821,0.15712969,88498.0,88480.0,0.57584381]
["bitfinex","BTCUSD",1767152665039,0.14583,88496.0,88480.0,0.16117198]
["bitfinex","BTCUSD",1767152665247,0.15712969,88498.0,88480.0,0.16117198]
["bitfinex","BTCUSD",1767152665455,0.14583,88496.0,88480.0,0.14987]
["bitfinex","BTCUSD",1767152665839,0.14583,88494.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767152667264,0.14583,88494.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767152667887,0.14583,88494.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767152668318,0.14583,88494.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767152668818,0.14583,88494.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767152669023,0.14583,88494.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767152669379,0.14583,88494.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767152669584,0.14583,88494.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767152669979,0.0001109,88506.0,88480.0,0.42599183]
["bitfinex","BTCUSD",1767152670172,0.01129828,88509.0,88494.0,0.139099]
["bitfinex","BTCUSD",1767152670437,0.02261803,88511.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152670647,0.01129815,88510.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152670843,0.02261803,88511.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152671042,0.15712815,88510.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152671444,0.01129828,88509.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152671806,0.15723472,88510.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152672032,0.01129828,88509.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152672713,0.00010657,88510.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152673743,0.00010657,88510.0,88494.0,0.1498502]
["bitfinex","BTCUSD",1767152674363,0.00010657,88510.0,88494.0,0.13855]
["bitfinex","BTCUSD",1767152674610,0.00010657,88510.0,88497.0,0.13855]
["bitfinex","BTCUSD",1767152674756,0.00010657,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152674965,0.00010657,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767152675189,0.00010657,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152675391,0.00010657,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152675618,0.00010657,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767152676610,0.00010657,88510.0,88501.0,0.13855]
["bitfinex","BTCUSD",1767152676817,0.00010657,88510.0,88504.0,0.13855]
["bitfinex","BTCUSD",1767152676953,0.00010657,88510.0,88506.0,0.13795044]
["bitfinex","BTCUSD",1767152677360,5.7e-07,88510.0,88506.0,0.13795044]
["bitfinex","BTCUSD",1767152678124,5.7e-07,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152678272,5.7e-07,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767152678472,5.7e-07,88510.0,88506.0,0.13855]
["bitfinex","BTCUSD",1767152679089,5.7e-07,88510.0,88506.0,0.14984866]
["bitfinex","BTCUSD",1767152679659,5.7e-07,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152679860,0.0001109,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152679861,1.47e-06,88512.0,88510.0,0.13855]
["bitfinex","BTCUSD",1767152680199,1.47e-06,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767152680200,1.47e-06,88512.0,88508.0,0.14984841]
["bitfinex","BTCUSD",1767152680836,1.47e-06,88512.0,88508.0,0.13855]
["bitfinex","BTCUSD",1767152680980,1.47e-06,88512.0,88508.0,0.14984841]
["bitfinex","BTCUSD",1767152681192,0.000656,88508.0,88490.0,0.13855]
["bitfinex","BTCUSD",1767152681413,0.14583,88507.0,88491.0,0.06782289]
["bitfinex","BTCUSD",1767152681689,0.14583,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767152682011,0.14583,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767152682211,0.14583,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767152682473,0.14583,88507.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152682621,1.47e-06,88512.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767152683446,1.47e-06,88512.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767152683776,1.47e-06,88512.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767152683922,1.47e-06,88512.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767152685109,1.47e-06,88512.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152685862,1.47e-06,88512.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767152686370,1.47e-06,88512.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152686578,1.47e-06,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767152687044,1.47e-06,88512.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152687414,1.47e-06,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152688547,1.47e-06,88512.0,88499.0,0.15335956]
["bitfinex","BTCUSD",1767152688747,1.47e-06,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152689339,1.47e-06,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767152689517,1.47e-06,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152689724,1.47e-06,88512.0,88499.0,0.15335956]
["bitfinex","BTCUSD",1767152690145,1.47e-06,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152690371,1.47e-06,88512.0,88499.0,0.15335956]
["bitfinex","BTCUSD",1767152690733,1.47e-06,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767152691318,1.47e-06,88512.0,88500.0,0.42566198]
["bitfinex","BTCUSD",1767152691892,1.47e-06,88512.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767152692233,0.01132,88517.0,88505.0,0.14206]
["bitfinex","BTCUSD",1767152693780,0.000106,88505.0,88501.0,0.14206]
["bitfinex","BTCUSD",1767152694083,0.14766,88516.0,88501.0,0.14206]
["bitfinex","BTCUSD",1767152694221,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152694418,0.14766,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152694627,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152695033,0.14766,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152695337,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152695557,0.14766,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152695756,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152696388,0.14766,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152696588,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152697413,0.14766,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767152697574,0.14766,88516.0,88501.0,0.1533593]
["bitfinex","BTCUSD",1767152698887,0.0001109,88519.0,88503.0,0.14206]
["bitfinex","BTCUSD",1767152699070,0.0001109,88519.0,88503.0,0.15335905]
["bitfinex","BTCUSD",1767152699265,0.1477709,88519.0,88503.0,0.14206]
["bitfinex","BTCUSD",1767152699667,0.1590679,88519.0,88503.0,0.14206]
["bitfinex","BTCUSD",1767152699871,0.1477709,88519.0,88503.0,0.14206]
["bitfinex","BTCUSD",1767152700892,0.1477709,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152701097,0.1477709,88519.0,88503.0,0.14206]
["bitfinex","BTCUSD",1767152701098,0.0001109,88519.0,88509.0,0.41434198]
["bitfinex","BTCUSD",1767152701295,0.0001109,88519.0,88509.0,0.42564026]
["bitfinex","BTCUSD",1767152701522,0.0001109,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767152701683,0.0001109,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767152701898,0.0001109,88519.0,88509.0,0.42564026]
["bitfinex","BTCUSD",1767152703338,0.0001109,88519.0,88509.0,0.41434198]
["bitfinex","BTCUSD",1767152703517,0.0001109,88519.0,88509.0,0.42564026]
["bitfinex","BTCUSD",1767152704048,0.000106,88509.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767152704455,0.0001109,88519.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767152705189,0.0001109,88519.0,88508.0,0.02261841]
["bitfinex","BTCUSD",1767152705368,0.0001109,88519.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767152705946,0.0001109,88519.0,88508.0,0.011214]
["bitfinex","BTCUSD",1767152706305,0.1493209,88519.0,88508.0,0.011214]
["bitfinex","BTCUSD",1767152708051,0.1493209,88519.0,88508.0,0.02251241]
["bitfinex","BTCUSD",1767152708246,0.1493209,88519.0,88508.0,0.011214]
["bitfinex","BTCUSD",1767152709101,0.0001109,88519.0,88508.0,0.011214]
["bitfinex","BTCUSD",1767152709256,0.0001109,88519.0,88508.0,0.02251241]
["bitfinex","BTCUSD",1767152709606,0.0001109,88519.0,88508.0,0.011214]
["bitfinex","BTCUSD",1767152711267,0.14921,88510.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152711473,0.14921,88509.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152711656,0.01132,88514.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152711853,0.01132,88514.0,88499.0,0.41434198]
["bitfinex","BTCUSD",1767152711854,0.16053,88514.0,88499.0,0.41434198]
["bitfinex","BTCUSD",1767152712060,0.16053,88514.0,88500.0,0.14102]
["bitfinex","BTCUSD",1767152712261,0.16053,88514.0,88500.0,0.15231943]
["bitfinex","BTCUSD",1767152712470,0.16053,88514.0,88500.0,0.14102]
["bitfinex","BTCUSD",1767152712630,0.16053,88514.0,88500.0,0.15231943]
["bitfinex","BTCUSD",1767152712842,0.16053,88514.0,88500.0,0.14102]
["bitfinex","BTCUSD",1767152713020,0.16053,88514.0,88500.0,0.15231943]
["bitfinex","BTCUSD",1767152713772,0.16053,88514.0,88500.0,0.14102]
["bitfinex","BTCUSD",1767152714179,0.16053,88514.0,88500.0,0.15231943]
["bitfinex","BTCUSD",1767152714743,0.16053,88514.0,88500.0,0.14102]
["bitfinex","BTCUSD",1767152715345,0.01129777,88513.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152715544,0.41434198,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152716451,0.0112979,88512.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152716648,0.41434198,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152716857,0.42564013,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152717062,0.41434198,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152717260,0.42564013,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152718071,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152718703,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152718900,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152721055,0.01129815,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152721224,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152721930,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152722479,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152722986,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152723809,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152724216,0.41434198,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152724841,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152725863,0.42564013,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152726448,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152727061,0.42564013,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152729462,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152729825,0.00772233,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152729946,0.41434198,88510.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152730150,0.0112979,88512.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152730458,0.0112979,88512.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152730459,0.41434198,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152731989,0.42564013,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152732381,0.01129828,88509.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152732551,0.42564013,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152732752,0.01129828,88509.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152733248,0.0677887,88511.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152733249,0.01129803,88511.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152733489,0.42564013,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152734197,0.41434198,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152735848,0.01129828,88509.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152736047,0.01129841,88508.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152736537,0.42564013,88510.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152736878,0.01129828,88509.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152737282,0.01129841,88508.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152737525,0.01129828,88509.0,88498.0,0.13605]
["bitfinex","BTCUSD",1767152737853,0.01129854,88507.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152739271,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152739402,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152739610,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152740152,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152740879,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152741017,0.01129854,88507.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152741476,0.01129866,88506.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152741789,0.01129854,88507.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152742296,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152743508,0.14316,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152743710,0.15445866,88506.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152744077,0.00055,88497.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152744414,0.14316,88497.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152750516,0.01132,88498.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152751349,0.14774,88498.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152758320,0.01132,88498.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152766444,0.04524,88517.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152766611,0.0001109,88545.0,88500.0,0.4144808]
["bitfinex","BTCUSD",1767152766612,0.01132,88516.0,88500.0,0.4144808]
["bitfinex","BTCUSD",1767152766814,0.01132,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152773756,0.01132,88516.0,88501.0,0.1472293]
["bitfinex","BTCUSD",1767152774261,0.01132,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152775772,0.02261739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152776124,0.01129752,88515.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152776458,0.02261739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152776652,0.01129764,88514.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152777674,0.01129752,88515.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152779693,0.02261739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152780094,0.01129752,88515.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152781080,0.02261739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152781929,0.01132,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152782165,0.16780739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152782900,0.15651,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152784827,0.15651,88516.0,88501.0,0.1472293]
["bitfinex","BTCUSD",1767152785034,0.15651,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152785434,0.16780739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152785638,0.15651,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152787303,0.16780739,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152788134,0.15651,88516.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152789519,0.01129752,88515.0,88501.0,0.13593]
["bitfinex","BTCUSD",1767152789724,0.01129752,88515.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152789725,0.0112979,88512.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152789932,0.01129803,88511.0,88497.0,0.15019]
["bitfinex","BTCUSD",1767152790140,0.21297788,88512.0,88497.0,0.15019]
["bitfinex","BTCUSD",1767152790351,0.1564879,88512.0,88497.0,0.15019]
["bitfinex","BTCUSD",1767152790522,0.01129803,88511.0,88497.0,0.15019]
["bitfinex","BTCUSD",1767152790720,0.01129803,88511.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152790721,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152790928,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152791281,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152791483,0.01129828,88509.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152792079,0.01129841,88508.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152792494,0.01129854,88507.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152792738,0.14519,88507.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152792947,0.15648879,88505.0,88497.0,0.01077]
["bitfinex","BTCUSD",1767152793148,0.14519,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152793392,0.14519,88517.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152793590,0.15651,88517.0,88505.0,0.000549]
["bitfinex","BTCUSD",1767152793720,0.15651,88517.0,88503.0,0.13887]
["bitfinex","BTCUSD",1767152794065,0.15651,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152794230,0.15651,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152795072,0.010771,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152796009,0.010771,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767152797251,0.010771,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767152797476,0.010771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152798287,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152798492,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152798697,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152799690,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152799891,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152800090,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152800496,0.010771,88517.0,88503.0,0.13887]
["bitfinex","BTCUSD",1767152800687,0.155961,88517.0,88503.0,0.13887]
["bitfinex","BTCUSD",1767152800908,0.155961,88517.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152801172,0.14519,88515.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152802183,0.1453,88515.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152804925,0.01129777,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152805092,0.00011,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152806694,0.01140777,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152806896,0.13568,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152810530,0.41433791,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152813460,0.40433791,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152815902,0.00011,88512.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767152816329,0.00011,88512.0,88501.0,0.0226193]
["bitfinex","BTCUSD",1767152816663,0.010771,88517.0,88501.0,0.0226193]
["bitfinex","BTCUSD",1767152816843,0.010771,88517.0,88502.0,0.15883917]
["bitfinex","BTCUSD",1767152817265,0.010771,88517.0,88503.0,0.15883905]
["bitfinex","BTCUSD",1767152818924,0.010771,88517.0,88503.0,0.14754]
["bitfinex","BTCUSD",1767152819685,0.010771,88517.0,88503.0,0.15883905]
["bitfinex","BTCUSD",1767152820028,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152820478,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152820787,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152821014,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152821147,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152821356,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152821982,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152822176,0.010771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152822545,0.010771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152822747,0.010771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152823168,0.000771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152823574,0.000771,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767152824774,0.000771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152825199,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152825405,0.000771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152825963,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152826368,0.000771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152826568,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152827432,0.000771,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767152827613,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152827928,0.000771,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152828076,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152828903,0.000771,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767152829308,0.000771,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152830367,0.000771,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767152830726,0.000771,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152831720,0.000771,88517.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767152832143,0.000771,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767152832540,0.000771,88517.0,88508.0,0.14895841]
["bitfinex","BTCUSD",1767152832764,0.000771,88517.0,88508.0,0.13766]
["bitfinex","BTCUSD",1767152834495,0.000771,88517.0,88508.0,0.14895841]
["bitfinex","BTCUSD",1767152834671,0.000771,88517.0,88508.0,0.13766]
["bitfinex","BTCUSD",1767152835483,0.000109,88508.0,88505.0,0.14895879]
["bitfinex","BTCUSD",1767152835858,0.000771,88517.0,88505.0,0.13766]
["bitfinex","BTCUSD",1767152836751,0.000771,88517.0,88505.0,0.14895879]
["bitfinex","BTCUSD",1767152837572,0.000771,88517.0,88505.0,0.13766]
["bitfinex","BTCUSD",1767152838014,0.000771,88517.0,88505.0,0.14895879]
["bitfinex","BTCUSD",1767152839918,0.000771,88517.0,88505.0,0.13766]
["bitfinex","BTCUSD",1767152843631,0.000109,88505.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767152844031,0.13659,88516.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767152844345,0.14788739,88516.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767152844544,0.000109,88504.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152844713,0.000109,88504.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767152845112,0.41433791,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767152845349,0.41433791,88510.0,88498.0,0.15962969]
["bitfinex","BTCUSD",1767152845554,0.13659,88514.0,88498.0,0.15962969]
["bitfinex","BTCUSD",1767152845994,0.41433791,88510.0,88498.0,0.15962969]
["bitfinex","BTCUSD",1767152846803,0.41433791,88510.0,88498.0,0.14833]
["bitfinex","BTCUSD",1767152848390,0.41433791,88510.0,88498.0,0.15962969]
["bitfinex","BTCUSD",1767152848591,0.41433791,88510.0,88498.0,0.14833]
["bitfinex","BTCUSD",1767152848798,0.41433791,88510.0,88498.0,0.15962969]
["bitfinex","BTCUSD",1767152849009,0.41433791,88510.0,88498.0,0.15958655]
["bitfinex","BTCUSD",1767152849186,0.41433791,88510.0,88498.0,0.14828686]
["bitfinex","BTCUSD",1767152852269,0.14788764,88514.0,88498.0,0.14828686]
["bitfinex","BTCUSD",1767152852487,0.41433791,88510.0,88498.0,0.14828686]
["bitfinex","BTCUSD",1767152855556,0.41433791,88510.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767152855557,0.13659,88497.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767152855761,0.000109,88498.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767152855762,0.13659,88492.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767152855933,0.55096802,88492.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152856159,0.13663011,88492.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152856502,0.41433791,88494.0,88492.0,0.00039989]
["bitfinex","BTCUSD",1767152856709,0.13659,88497.0,88492.0,0.00039989]
["bitfinex","BTCUSD",1767152856905,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152857118,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152859441,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152859639,0.13659,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767152860204,0.13659,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767152860639,0.13659,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767152860821,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152861248,0.13659,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767152861644,0.13659,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767152861849,0.13659,88497.0,88484.0,0.07912838]
["bitfinex","BTCUSD",1767152861850,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152867611,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152868045,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152868271,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152869157,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152869370,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152869860,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152873909,0.13659,88497.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767152874559,0.13659,88497.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767152875517,0.13659,88497.0,88482.0,0.01141263]
["bitfinex","BTCUSD",1767152875667,0.13659,88497.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767152875868,0.13659,88497.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152876632,0.13659,88497.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767152878932,0.13659,88497.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152880149,0.13659,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152880330,0.13659,88497.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152880727,0.13659,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152880950,0.41450996,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152881172,0.14314,88499.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152884258,0.14314,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152884663,0.14314,88499.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152886663,0.14314,88499.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767152886862,0.14314,88499.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152888465,0.14314,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152889601,0.14314,88499.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767152889763,0.14314,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152892006,0.14314,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767152892401,0.14314,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767152892648,0.14314,88499.0,88482.0,0.00015101]
["bitfinex","BTCUSD",1767152892836,0.14314,88499.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767152898639,0.1366704,88499.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767152905178,0.1366704,88499.0,88482.0,1.01e-06]
["bitfinex","BTCUSD",1767152905179,0.14179,88484.0,88482.0,1.01e-06]
["bitfinex","BTCUSD",1767152905362,0.14179,88479.0,88476.0,7.042e-05]
["bitfinex","BTCUSD",1767152905796,0.14179,88479.0,88476.0,4.2e-07]
["bitfinex","BTCUSD",1767152908073,0.14179,88479.0,88465.0,0.15149043]
["bitfinex","BTCUSD",1767152908401,0.14179,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767152908907,0.14179,88479.0,88465.0,0.15149043]
["bitfinex","BTCUSD",1767152909103,0.14179,88479.0,88465.0,0.14014287]
["bitfinex","BTCUSD",1767152909967,0.14179,88479.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152910177,0.14179,88476.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767152911129,0.14179,88476.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767152911287,0.14179,88476.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767152912301,0.14179,88476.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767152912508,0.14179,88476.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767152914091,0.14179,88476.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767152914573,0.14179,88476.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767152915912,0.1530925,88476.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152916106,0.14179,88476.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152918951,0.42581194,88480.0,88465.0,0.14286]
["bitfinex","BTCUSD",1767152919151,0.15309211,88479.0,88465.0,0.14286]
["bitfinex","BTCUSD",1767152919361,0.15309211,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152919562,0.01130224,88478.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152919873,0.15309211,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152921065,0.14179,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152923020,0.14179,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767152923238,0.14179,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152923890,0.14179,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152924088,0.14179,88479.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767152924295,0.14179,88479.0,88464.0,0.02262403]
["bitfinex","BTCUSD",1767152924296,0.14179,88479.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767152924548,0.14179,88479.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152926758,0.15309211,88479.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152927147,0.14179,88479.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152928774,0.15309211,88479.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152928970,0.14179,88479.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152929172,0.01130224,88478.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152930432,0.01130237,88477.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152931259,0.01130224,88478.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152931722,0.01130237,88477.0,88464.0,0.15418]
["bitfinex","BTCUSD",1767152932237,0.0113025,88476.0,88464.0,0.14286]
["bitfinex","BTCUSD",1767152932456,0.0113025,88476.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767152932457,0.000629,88464.0,88462.0,0.0114309]
["bitfinex","BTCUSD",1767152932586,0.13979,88471.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152933217,0.15109313,88471.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152933633,0.13979,88471.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152934011,0.01130275,88474.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152934297,0.06781534,88476.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152934298,0.01130262,88475.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152934521,0.0113025,88476.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152934747,0.41472866,88472.0,88462.0,0.00018713]
["bitfinex","BTCUSD",1767152934972,0.41472866,88472.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152938652,0.01130237,88477.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152941146,0.0113025,88476.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152942250,0.01130262,88475.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152943910,0.0113025,88476.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152944851,0.41472866,88472.0,88462.0,0.01150713]
["bitfinex","BTCUSD",1767152947478,0.01130352,88468.0,88462.0,0.00010813]
["bitfinex","BTCUSD",1767152948316,0.01130364,88467.0,88462.0,0.00010813]
["bitfinex","BTCUSD",1767152948518,0.1512939,88465.0,88462.0,0.00010813]
["bitfinex","BTCUSD",1767152948728,0.0678223,88467.0,88462.0,0.00010813]
["bitfinex","BTCUSD",1767152948729,0.13999,88464.0,88462.0,0.00010813]
["bitfinex","BTCUSD",1767152950094,0.13999,88464.0,88456.0,0.0001109]
["bitfinex","BTCUSD",1767152950301,0.13999,88464.0,88450.0,0.14425]
["bitfinex","BTCUSD",1767152950302,0.0001091,88456.0,88450.0,0.14425]
["bitfinex","BTCUSD",1767152950540,0.41472866,88460.0,88450.0,0.14425]
["bitfinex","BTCUSD",1767152950748,0.00010646,88464.0,88450.0,0.15555582]
["bitfinex","BTCUSD",1767152950924,0.00010646,88464.0,88451.0,0.14425]
["bitfinex","BTCUSD",1767152951123,0.00010646,88464.0,88453.0,0.14425]
["bitfinex","BTCUSD",1767152952925,0.41472866,88470.0,88453.0,0.14425]
["bitfinex","BTCUSD",1767152953141,0.01130313,88471.0,88455.0,0.14425]
["bitfinex","BTCUSD",1767152953342,0.41472866,88470.0,88455.0,0.15555518]
["bitfinex","BTCUSD",1767152953761,0.0097619,88472.0,88460.0,0.41472866]
["bitfinex","BTCUSD",1767152953965,0.0097619,88472.0,88460.0,0.14425]
["bitfinex","BTCUSD",1767152954498,0.0097619,88472.0,88461.0,0.14425]
["bitfinex","BTCUSD",1767152954658,0.0001109,88479.0,88472.0,0.0004421]
["bitfinex","BTCUSD",1767152954871,0.01141301,88479.0,88472.0,0.0004421]
["bitfinex","BTCUSD",1767152955080,0.01130224,88478.0,88467.0,0.14425]
["bitfinex","BTCUSD",1767152955298,0.01141301,88479.0,88467.0,0.14425]
["bitfinex","BTCUSD",1767152957424,0.0001109,88479.0,88467.0,0.14425]
["bitfinex","BTCUSD",1767152957576,0.0001109,88479.0,88470.0,0.1434]
["bitfinex","BTCUSD",1767152958392,0.13823,88487.0,88470.0,0.15470326]
["bitfinex","BTCUSD",1767152958598,0.42604866,88490.0,88479.0,0.00011]
["bitfinex","BTCUSD",1767152958839,0.43734937,88490.0,88479.0,0.00011]
["bitfinex","BTCUSD",1767152959038,0.01132,88490.0,88473.0,0.16602288]
["bitfinex","BTCUSD",1767152959236,0.42604866,88490.0,88475.0,0.1434]
["bitfinex","BTCUSD",1767152960048,0.01132,88490.0,88475.0,0.1434]
["bitfinex","BTCUSD",1767152960344,0.42604866,88490.0,88475.0,0.1434]
["bitfinex","BTCUSD",1767152963406,0.02262071,88490.0,88475.0,0.1434]
["bitfinex","BTCUSD",1767152963764,0.42604866,88490.0,88475.0,0.1434]
["bitfinex","BTCUSD",1767152963966,0.42604866,88490.0,88475.0,0.15470262]
["bitfinex","BTCUSD",1767152964416,0.01132,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152968422,0.42604866,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152970720,0.01132,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152970923,0.42604866,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152975471,0.01132,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152980299,0.02262071,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152980439,0.01132,88490.0,88477.0,0.1434]
["bitfinex","BTCUSD",1767152980853,0.01132,88490.0,88476.0,0.41472866]
["bitfinex","BTCUSD",1767152982226,0.14955,88490.0,88476.0,0.41472866]
["bitfinex","BTCUSD",1767152984552,0.14955,88490.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767152984553,0.56427866,88490.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767152984755,0.56427866,88490.0,88474.0,0.1434]
["bitfinex","BTCUSD",1767152984873,0.56427866,88490.0,88474.0,0.15470275]
["bitfinex","BTCUSD",1767152986822,0.56427866,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152987390,0.56427866,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152987610,0.56427866,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152987815,0.14955,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152988010,0.56427866,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767152988214,0.56427866,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767152988418,0.56427866,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152988617,9e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767152990155,9e-07,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767152990872,9e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767152993264,9e-07,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152993645,9e-07,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767152994044,9e-07,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767152994352,9e-07,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767152995368,9e-07,88486.0,88478.0,0.06781336]
["bitfinex","BTCUSD",1767152996687,9e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767152997634,9e-07,88486.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767152998680,9e-07,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767152998887,9.725e-05,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767153001118,0.1434309,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767153001274,0.0001109,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767153002399,0.0001109,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767153002795,0.0001109,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767153003390,0.0001109,88492.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767153004210,9e-07,88492.0,88489.0,0.13812]
["bitfinex","BTCUSD",1767153008198,9e-07,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767153008402,0.147967,88489.0,88486.0,0.01132]
["bitfinex","BTCUSD",1767153008934,9e-07,88492.0,88486.0,0.01132]
["bitfinex","BTCUSD",1767153009259,9e-07,88492.0,88486.0,0.16074122]
["bitfinex","BTCUSD",1767153009521,9e-07,88492.0,88487.0,0.14942109]
["bitfinex","BTCUSD",1767153009838,9e-07,88492.0,88490.0,0.13812]
["bitfinex","BTCUSD",1767153010413,9e-07,88492.0,88488.0,0.14942096]
["bitfinex","BTCUSD",1767153010941,9e-07,88492.0,88488.0,0.13812]
["bitfinex","BTCUSD",1767153011698,9e-07,88492.0,88486.0,0.02262122]
["bitfinex","BTCUSD",1767153013033,9e-07,88492.0,88486.0,0.01132]
["bitfinex","BTCUSD",1767153013353,9e-07,88492.0,88486.0,0.011103]
["bitfinex","BTCUSD",1767153013967,9e-07,88492.0,88486.0,0.02240422]
["bitfinex","BTCUSD",1767153014143,9e-07,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153016557,9e-07,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153016959,9e-07,88492.0,88486.0,0.02240422]
["bitfinex","BTCUSD",1767153017626,9e-07,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153018321,9e-07,88492.0,88486.0,0.02240422]
["bitfinex","BTCUSD",1767153018674,9e-07,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153019095,9e-07,88492.0,88476.0,0.14209]
["bitfinex","BTCUSD",1767153019327,0.1384409,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767153019553,0.1384409,88492.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767153019770,0.1384409,88492.0,88484.0,0.01132]
["bitfinex","BTCUSD",1767153020529,0.1384409,88492.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767153020729,0.02523538,88492.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767153022166,0.02523538,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767153022960,0.02523538,88492.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767153024189,0.02523538,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767153024749,0.02523538,88492.0,88484.0,0.02262147]
["bitfinex","BTCUSD",1767153024950,0.13844,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767153025150,0.13844,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767153025346,0.0001109,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153025788,0.0001109,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153026454,0.0001109,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153028101,0.0001109,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767153028279,0.0001109,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153028280,0.0001109,88499.0,88493.0,0.15339032]
["bitfinex","BTCUSD",1767153028510,0.0001109,88499.0,88496.0,0.14209]
["bitfinex","BTCUSD",1767153028688,0.0001109,88499.0,88496.0,0.15338994]
["bitfinex","BTCUSD",1767153029111,9e-07,88499.0,88496.0,0.15338994]
["bitfinex","BTCUSD",1767153029332,9e-07,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767153029549,9e-07,88499.0,88495.0,0.15339007]
["bitfinex","BTCUSD",1767153030360,9e-07,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767153030720,9e-07,88499.0,88497.0,0.14209]
["bitfinex","BTCUSD",1767153030918,9e-07,88499.0,88498.0,0.15341]
["bitfinex","BTCUSD",1767153039050,9e-07,88499.0,88498.0,0.01121]
["bitfinex","BTCUSD",1767153039814,9e-07,88499.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767153056151,9e-07,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767153056352,9e-07,88499.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767153057001,9e-07,88499.0,88498.0,0.14425]
["bitfinex","BTCUSD",1767153060671,9e-07,88499.0,88497.0,0.06781863]
["bitfinex","BTCUSD",1767153066047,9e-07,88499.0,88497.0,0.05649859]
["bitfinex","BTCUSD",1767153066192,9e-07,88499.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767153067920,0.0001109,88506.0,88498.0,0.02261969]
["bitfinex","BTCUSD",1767153069360,0.0001109,88506.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767153069765,0.0001109,88506.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153071468,0.0001109,88506.0,88498.0,0.02206969]
["bitfinex","BTCUSD",1767153071676,0.0001109,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153071841,0.0001109,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153072046,0.0001109,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153076801,0.0001109,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153077336,0.0001109,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153078524,0.0001109,88506.0,88498.0,0.07856767]
["bitfinex","BTCUSD",1767153080711,0.0001109,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153081102,0.0001109,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153081520,0.0001109,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153081521,9e-07,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153081747,6.937e-05,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153082152,6.937e-05,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153082455,6.937e-05,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153082672,0.13949937,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153082886,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153083674,0.13949937,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153083823,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153084619,0.13949937,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767153084819,0.13949937,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153085019,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153085318,0.13949937,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153085679,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153086878,0.13949937,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767153087081,0.13949937,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153087546,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153087743,0.13949937,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153088340,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153089082,0.13949937,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153089465,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153090614,0.13949937,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153091749,0.13949937,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153091960,0.13949937,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153092155,0.13949937,88512.0,88498.0,0.02206969]
["bitfinex","BTCUSD",1767153093995,0.13949937,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153095365,0.00011,88499.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153095586,0.41437574,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153095813,0.13949937,88512.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153097768,0.41437574,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153104771,0.41437574,88510.0,88498.0,0.02206969]
["bitfinex","BTCUSD",1767153104971,0.41437574,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153106484,0.41437574,88510.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153106888,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153132039,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153132602,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153137900,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153138695,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153138905,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153139201,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153139605,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153140402,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153141216,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153141580,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153142330,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153142645,6.937e-05,88512.0,88499.0,0.14543]
["bitfinex","BTCUSD",1767153145092,6.937e-05,88512.0,88499.0,0.15672956]
["bitfinex","BTCUSD",1767153146255,6.937e-05,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767153147012,3.7e-07,88512.0,88504.0,0.14058]
["bitfinex","BTCUSD",1767153147226,0.01129598,88527.0,88510.0,0.14058]
["bitfinex","BTCUSD",1767153147444,0.02426363,88529.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153147653,0.0112956,88530.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153147862,0.02182696,88529.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153148067,0.01129573,88529.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153148486,0.0114001,88529.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153148695,0.00010437,88529.0,88513.0,0.14058]
["bitfinex","BTCUSD",1767153148910,0.00010437,88529.0,88513.0,0.15187777]
["bitfinex","BTCUSD",1767153149121,0.00010437,88529.0,88520.0,0.14058]
["bitfinex","BTCUSD",1767153153824,0.00010437,88529.0,88520.0,0.15187688]
["bitfinex","BTCUSD",1767153154476,0.00010437,88529.0,88521.0,0.14058]
["bitfinex","BTCUSD",1767153154826,3.7e-07,88529.0,88521.0,0.15187675]
["bitfinex","BTCUSD",1767153155030,1.27e-06,88532.0,88530.0,0.14058]
["bitfinex","BTCUSD",1767153160379,0.000283,88530.0,88526.0,0.01132]
["bitfinex","BTCUSD",1767153161022,1.27e-06,88532.0,88526.0,0.01132]
["bitfinex","BTCUSD",1767153161353,1.27e-06,88532.0,88528.0,0.14058]
["bitfinex","BTCUSD",1767153161682,1.27e-06,88532.0,88530.0,0.14058]
["bitfinex","BTCUSD",1767153162499,0.000283,88530.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767153162707,1.27e-06,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767153163329,1.27e-06,88532.0,88527.0,0.02261598]
["bitfinex","BTCUSD",1767153163537,1.27e-06,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767153163934,1.27e-06,88532.0,88527.0,0.011037]
["bitfinex","BTCUSD",1767153166696,0.14325,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767153166905,0.14325,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767153167062,0.14325,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153168116,0.14325,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767153168410,0.14325,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153168790,0.14325,88529.0,88517.0,0.01140163]
["bitfinex","BTCUSD",1767153168993,0.14325,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767153169402,0.14325,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153171496,0.14325,88528.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153174982,0.01132,88531.0,88517.0,0.14581437]
["bitfinex","BTCUSD",1767153175757,0.0112956,88530.0,88517.0,0.14581437]
["bitfinex","BTCUSD",1767153175967,0.15454573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153176202,0.14325,88526.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153183219,0.41422469,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153185485,0.55725469,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153186333,0.56855029,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153186579,0.42552029,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153186824,0.15432573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153187057,0.14303,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153189635,0.14153053,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153190283,0.01132,88531.0,88517.0,0.01140163]
["bitfinex","BTCUSD",1767153190486,0.01132,88531.0,88517.0,0.15768163]
["bitfinex","BTCUSD",1767153191146,0.41422469,88530.0,88517.0,0.15768163]
["bitfinex","BTCUSD",1767153191734,0.41422469,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767153191936,0.01132,88531.0,88530.0,0.000549]
["bitfinex","BTCUSD",1767153192433,0.01132,88531.0,88518.0,0.15757713]
["bitfinex","BTCUSD",1767153192634,0.01132,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767153192898,0.01132,88531.0,88518.0,0.15757713]
["bitfinex","BTCUSD",1767153193465,0.41422469,88530.0,88518.0,0.15757713]
["bitfinex","BTCUSD",1767153193931,0.41422469,88530.0,88519.0,0.157577]
["bitfinex","BTCUSD",1767153194919,0.41422469,88530.0,88519.0,0.14628]
["bitfinex","BTCUSD",1767153195506,0.41422469,88530.0,88519.0,0.157577]
["bitfinex","BTCUSD",1767153196073,0.41422469,88530.0,88519.0,0.14628]
["bitfinex","BTCUSD",1767153203938,0.01129573,88529.0,88518.0,0.04071672]
["bitfinex","BTCUSD",1767153204943,0.14224,88527.0,88518.0,0.02881487]
["bitfinex","BTCUSD",1767153205148,0.14224,88527.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153205493,0.01129573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153205691,0.01129586,88528.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153206235,0.01129573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153206878,0.01129586,88528.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153207872,0.41422469,88527.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153208043,0.01129586,88528.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153208044,0.01129573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153208576,0.42552029,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153209575,0.01129573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153209745,0.42552029,88530.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153210673,0.01129573,88529.0,88517.0,0.00010437]
["bitfinex","BTCUSD",1767153211539,0.01129573,88529.0,88518.0,0.14901]
["bitfinex","BTCUSD",1767153212469,0.01129586,88528.0,88518.0,0.14901]
["bitfinex","BTCUSD",1767153213545,0.01129662,88522.0,88518.0,0.14901]
["bitfinex","BTCUSD",1767153213774,0.01129649,88523.0,88518.0,0.14901]
["bitfinex","BTCUSD",1767153213961,0.06777857,88524.0,88509.0,0.06122549]
["bitfinex","BTCUSD",1767153213962,0.06778784,88512.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767153214120,0.14230815,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153215555,6.815e-05,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153216109,0.01132,88513.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153221596,0.01077,88513.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153226498,0.15469586,88528.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153226676,0.02261598,88527.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153226858,0.02261598,88527.0,88510.0,0.15930815]
["bitfinex","BTCUSD",1767153226859,0.01132,88527.0,88510.0,0.15930815]
["bitfinex","BTCUSD",1767153227055,0.02261598,88527.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153227255,0.01129611,88526.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153230475,0.05648121,88525.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153230674,0.01129611,88526.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153231713,0.02261598,88527.0,88510.0,0.14801]
["bitfinex","BTCUSD",1767153232232,0.02261598,88527.0,88509.0,0.01129918]
["bitfinex","BTCUSD",1767153232233,0.01132,88526.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153233049,0.02261611,88526.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153233257,0.01129637,88524.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153233439,0.01129624,88525.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153233634,0.01129662,88522.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153233858,0.41422469,88521.0,88511.0,0.14801]
["bitfinex","BTCUSD",1767153234306,0.01129688,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153234633,0.42552144,88521.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153235109,0.4820058,88521.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153235423,0.42552144,88521.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153236058,0.01129688,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153236255,0.42552157,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153237009,0.01129688,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153237209,0.42552157,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153239917,0.41422469,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153240630,0.01129675,88521.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153240830,0.01129688,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153241460,0.011297,88519.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153241627,0.01129688,88520.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153241990,0.05648584,88518.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153242190,0.01129752,88515.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153242599,0.13724,88515.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153243716,0.14853752,88515.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153244137,0.01129764,88514.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153244360,0.14853752,88515.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153244860,0.01129764,88514.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153245692,0.13724,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153246046,0.1598579,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153246436,0.14856,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153253376,0.1598579,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153253712,0.14856,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153254260,0.14579405,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153254466,0.14483372,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153255579,0.15613162,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153255781,0.14483372,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153257473,0.01132,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153259720,0.0226179,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153259924,0.01132,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153260623,0.0226179,88512.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153261336,0.05649062,88511.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153263935,0.14626,88510.0,88509.0,9e-07]
["bitfinex","BTCUSD",1767153266035,0.01129841,88508.0,88502.0,6.957e-05]
["bitfinex","BTCUSD",1767153266333,0.01129841,88508.0,88502.0,0.00013772]
["bitfinex","BTCUSD",1767153266476,0.01129879,88505.0,88502.0,7.2e-07]
["bitfinex","BTCUSD",1767153266677,0.01132,88504.0,88502.0,7.2e-07]
["bitfinex","BTCUSD",1767153267296,0.06781499,88504.0,88502.0,7.2e-07]
["bitfinex","BTCUSD",1767153267501,0.01132,88504.0,88502.0,7.2e-07]
["bitfinex","BTCUSD",1767153270305,0.01132,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153270510,0.011183,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153274161,0.02248192,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153274497,0.011183,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153275036,0.02248192,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153275459,0.011183,88504.0,88496.0,6.861e-05]
["bitfinex","BTCUSD",1767153280851,0.011183,88504.0,88503.0,0.00036056]
["bitfinex","BTCUSD",1767153281059,0.011183,88504.0,88503.0,5.6e-07]
["bitfinex","BTCUSD",1767153311629,0.01129752,88515.0,88503.0,5.6e-07]
["bitfinex","BTCUSD",1767153311988,0.41412642,88513.0,88498.0,0.13595]
["bitfinex","BTCUSD",1767153312132,0.41448642,88510.0,88500.0,0.13595]
["bitfinex","BTCUSD",1767153314642,0.01132,88514.0,88500.0,0.13595]
["bitfinex","BTCUSD",1767153314818,0.41448642,88510.0,88500.0,0.13595]
["bitfinex","BTCUSD",1767153315635,0.01132,88514.0,88500.0,0.13595]
["bitfinex","BTCUSD",1767153315788,0.41448642,88510.0,88500.0,0.13595]
["bitfinex","BTCUSD",1767153317081,0.41448642,88510.0,88500.0,0.14724943]
["bitfinex","BTCUSD",1767153317926,0.41448642,88510.0,88501.0,0.14727]
["bitfinex","BTCUSD",1767153318401,0.01132,88514.0,88501.0,0.1585693]
["bitfinex","BTCUSD",1767153318808,0.00010648,88515.0,88505.0,0.14727]
["bitfinex","BTCUSD",1767153319003,0.01132,88514.0,88505.0,0.14727]
["bitfinex","BTCUSD",1767153319203,0.00010648,88515.0,88505.0,0.15856879]
["bitfinex","BTCUSD",1767153319405,0.00015319,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153320234,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153320664,0.01129713,88518.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153320851,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153320852,0.00015319,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153321667,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153321866,0.00015319,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153323284,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153324884,0.00015319,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153326084,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153326287,0.00015319,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153328893,0.01145019,88519.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153329163,0.01129713,88518.0,88506.0,0.14727]
["bitfinex","BTCUSD",1767153329377,0.01129841,88508.0,88489.0,0.00017951]
["bitfinex","BTCUSD",1767153329528,0.01129994,88496.0,88489.0,0.00017951]
["bitfinex","BTCUSD",1767153329731,0.01129994,88496.0,88478.0,0.08125453]
["bitfinex","BTCUSD",1767153329732,0.01132,88495.0,88479.0,0.14265284]
["bitfinex","BTCUSD",1767153330050,0.41448642,88490.0,88479.0,0.14265284]
["bitfinex","BTCUSD",1767153330393,0.41448642,88490.0,88476.0,0.0114134]
["bitfinex","BTCUSD",1767153330394,0.41448642,88490.0,88476.0,0.0001109]
["bitfinex","BTCUSD",1767153330635,0.000549,88479.0,88476.0,9e-07]
["bitfinex","BTCUSD",1767153331050,0.01132,88483.0,88476.0,9e-07]
["bitfinex","BTCUSD",1767153338502,0.01132,88483.0,88476.0,0.1472709]
["bitfinex","BTCUSD",1767153339030,0.01121,88483.0,88476.0,0.1472709]
["bitfinex","BTCUSD",1767153339308,0.01132,88489.0,88479.0,0.14727]
["bitfinex","BTCUSD",1767153339557,0.01132,88490.0,88479.0,0.14727]
["bitfinex","BTCUSD",1767153339746,0.01132,88490.0,88479.0,0.14737648]
["bitfinex","BTCUSD",1767153341492,0.05649732,88500.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767153341625,0.01132,88498.0,88483.0,0.14727]
["bitfinex","BTCUSD",1767153342672,0.02261969,88498.0,88483.0,0.14727]
["bitfinex","BTCUSD",1767153343048,0.01129981,88497.0,88483.0,0.14727]
["bitfinex","BTCUSD",1767153343253,0.000549,88483.0,88480.0,0.14727]
["bitfinex","BTCUSD",1767153343814,0.41448642,88490.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153344017,0.14347,88489.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153344668,0.01132,88488.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153347102,0.01132,88488.0,88479.0,0.14982648]
["bitfinex","BTCUSD",1767153356420,0.01132,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767153356627,0.01132,88488.0,88483.0,0.14972]
["bitfinex","BTCUSD",1767153356873,0.01129969,88498.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153357014,0.01132,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153358524,0.41448642,88492.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153358908,0.02262032,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153359380,0.01132,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153360426,0.02262032,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153360819,0.01132,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153362533,0.02262032,88493.0,88482.0,0.14972]
["bitfinex","BTCUSD",1767153362731,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153362931,0.05650337,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153363132,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153363334,0.01130071,88490.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153363555,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153363755,0.41448642,88490.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153363954,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153364236,0.01130071,88490.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153364438,0.14651,88489.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153364880,0.01130071,88490.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153365280,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153365522,0.01130045,88492.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153366430,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153367412,0.01130045,88492.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153368191,0.01132,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153368395,0.02262032,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153368936,0.01130045,88492.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153369138,0.02262032,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153369285,0.01130045,88492.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153369486,0.02262032,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153370697,0.01132,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153370903,0.02262032,88493.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153371634,0.01130045,88492.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153372640,0.01130058,88491.0,88479.0,0.00010648]
["bitfinex","BTCUSD",1767153372947,0.14651,88488.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153373389,0.01130045,88492.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153373596,0.14651,88481.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153374225,0.1578116,88483.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153374641,0.14651,88483.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153375041,0.01130173,88482.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153375285,0.1578116,88483.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153375458,0.14651,88483.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153377717,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153381142,0.02262147,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153381477,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153396983,0.02262147,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153397169,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153400333,0.02262147,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153400984,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153403895,0.02262147,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153404347,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153411923,0.02262147,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153412784,0.01132,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153415071,0.011215,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153415880,0.011215,88484.0,88480.0,0.14348]
["bitfinex","BTCUSD",1767153416396,0.011215,88484.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153417587,0.01132,88486.0,88480.0,0.14348]
["bitfinex","BTCUSD",1767153422437,0.01077,88486.0,88480.0,0.14348]
["bitfinex","BTCUSD",1767153429315,0.01077,88486.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153432684,0.01077,88486.0,88480.0,0.13784]
["bitfinex","BTCUSD",1767153434365,0.01060221,88486.0,88480.0,0.13784]
["bitfinex","BTCUSD",1767153436379,0.01060221,88486.0,88479.0,4.8e-07]
["bitfinex","BTCUSD",1767153440930,0.01129994,88496.0,88479.0,0.13873048]
["bitfinex","BTCUSD",1767153441137,0.0218551,88495.0,88481.0,0.13873]
["bitfinex","BTCUSD",1767153441337,0.0105351,88494.0,88481.0,0.13873]
["bitfinex","BTCUSD",1767153441693,0.03559298,88495.0,88481.0,0.13873]
["bitfinex","BTCUSD",1767153441888,0.01132,88495.0,88481.0,0.13873]
["bitfinex","BTCUSD",1767153443951,0.01132,88495.0,88486.0,0.13873]
["bitfinex","BTCUSD",1767153444116,0.15552956,88506.0,88488.0,0.15003096]
["bitfinex","BTCUSD",1767153444117,0.02426864,88503.0,88488.0,0.15003096]
["bitfinex","BTCUSD",1767153444277,0.01132,88498.0,88489.0,0.42590907]
["bitfinex","BTCUSD",1767153444485,0.01132,88501.0,88492.0,0.15003045]
["bitfinex","BTCUSD",1767153444900,0.01132,88501.0,88492.0,0.13873]
["bitfinex","BTCUSD",1767153445062,0.01132,88501.0,88492.0,0.15003045]
["bitfinex","BTCUSD",1767153445289,0.01132,88501.0,88492.0,0.13873]
["bitfinex","BTCUSD",1767153454139,0.01132,88501.0,88492.0,0.15003045]
["bitfinex","BTCUSD",1767153454364,0.01132,88501.0,88492.0,0.13873]
["bitfinex","BTCUSD",1767153454879,0.01132,88501.0,88492.0,0.15003045]
["bitfinex","BTCUSD",1767153455283,0.01132,88501.0,88492.0,0.13873]
["bitfinex","BTCUSD",1767153455888,9e-07,88499.0,88497.0,0.13587]
["bitfinex","BTCUSD",1767153460871,9e-07,88499.0,88494.0,0.15739]
["bitfinex","BTCUSD",1767153466982,9e-07,88499.0,88494.0,0.14607]
["bitfinex","BTCUSD",1767153476768,9e-07,88499.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767153482420,0.00055,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767153482604,0.00055,88492.0,88486.0,0.02262122]
["bitfinex","BTCUSD",1767153483210,0.14954,88504.0,88486.0,0.22255693]
["bitfinex","BTCUSD",1767153483355,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153485252,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153487691,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153488123,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153488502,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153489425,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153489812,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153490009,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153490329,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153490547,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153490860,0.14954,88504.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153491247,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153491444,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153491770,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153494267,0.14954,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153494471,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153494880,0.14954,88504.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767153495061,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153496113,0.14954,88504.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767153496262,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153496463,0.14954,88504.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767153496930,0.14954,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153497241,0.14954,88504.0,88490.0,0.06780386]
["bitfinex","BTCUSD",1767153498202,0.0001118,88506.0,88494.0,0.13536]
["bitfinex","BTCUSD",1767153499052,0.0001118,88506.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767153499414,0.0001118,88506.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153499415,0.1449818,88506.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153499633,0.15628046,88506.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767153499839,0.01129892,88504.0,88486.0,0.15798122]
["bitfinex","BTCUSD",1767153500253,0.15616879,88505.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767153500452,0.15616879,88505.0,88486.0,0.15798122]
["bitfinex","BTCUSD",1767153500659,0.14487,88505.0,88487.0,0.06780656]
["bitfinex","BTCUSD",1767153500808,0.14487,88505.0,88487.0,0.20316656]
["bitfinex","BTCUSD",1767153501202,0.14487,88505.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767153501750,0.15616879,88505.0,88488.0,0.13536]
["bitfinex","BTCUSD",1767153501925,0.14487,88505.0,88488.0,0.14666096]
["bitfinex","BTCUSD",1767153502260,0.15616879,88505.0,88488.0,0.13536]
["bitfinex","BTCUSD",1767153502456,0.15616879,88505.0,88488.0,0.14666096]
["bitfinex","BTCUSD",1767153502680,0.15616879,88505.0,88488.0,0.13536]
["bitfinex","BTCUSD",1767153503036,0.15616879,88505.0,88488.0,0.14666096]
["bitfinex","BTCUSD",1767153503240,0.15616879,88505.0,88488.0,0.13536]
["bitfinex","BTCUSD",1767153503665,0.15616892,88504.0,88488.0,0.13536]
["bitfinex","BTCUSD",1767153503905,0.15616892,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153504045,0.14487,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153504781,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153505128,0.15616892,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153505582,0.14487,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153506688,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153506850,0.14487,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153507056,0.14487,88504.0,88489.0,0.02262083]
["bitfinex","BTCUSD",1767153507258,0.14487,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153507792,0.15616892,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153508100,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153508308,0.01129917,88502.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153509104,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153509871,0.01129917,88502.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153510633,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153510802,0.01129917,88502.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153511428,0.01129905,88503.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153512240,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153512687,0.01129917,88502.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153512889,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153514378,0.21266391,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153515349,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153517125,0.21266391,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153517647,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153521621,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153522506,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153523154,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153523766,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153524361,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153525554,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153526154,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153527483,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153531889,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153536109,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153536347,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153537448,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153537752,0.15616892,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153538258,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153539617,0.14487,88504.0,88489.0,0.16231083]
["bitfinex","BTCUSD",1767153540009,0.14487,88504.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153542609,0.0112993,88501.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153542753,0.01129943,88500.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153542950,0.0112993,88501.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153542951,0.06779542,88502.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153543154,0.0112993,88501.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153543356,0.01129917,88502.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153544203,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153544399,0.01129917,88502.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153544730,0.01129905,88503.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153544908,0.01129917,88502.0,88489.0,0.15101]
["bitfinex","BTCUSD",1767153545065,0.14379,88500.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767153549162,0.01129892,88504.0,88489.0,0.15954]
["bitfinex","BTCUSD",1767153549554,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153549747,0.06790443,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153550518,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153550739,0.15520046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153554628,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153555073,0.15520046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153556454,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153558402,0.15520046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153558625,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153560827,0.15520046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153561013,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153561188,0.15520046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153561575,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153563351,0.15117879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153563838,0.01129892,88504.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153564029,0.01129905,88503.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153564241,0.01129892,88504.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153565218,0.01129905,88503.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153567060,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153567646,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153570050,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153570877,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153572716,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153573215,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153573511,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153575499,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153576072,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153583671,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153585153,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153585681,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153586830,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153587885,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153588626,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153590276,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153590680,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153591086,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153592871,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153593461,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153598019,0.01129879,88505.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153598343,0.01141046,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153600275,0.0001118,88506.0,88491.0,0.14822]
["bitfinex","BTCUSD",1767153600488,0.0001118,88506.0,88491.0,0.15952058]
["bitfinex","BTCUSD",1767153601783,0.0001118,88506.0,88495.0,0.14708]
["bitfinex","BTCUSD",1767153602475,8e-07,88506.0,88497.0,0.14708]
["bitfinex","BTCUSD",1767153604475,8e-07,88506.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153610814,0.01110642,88509.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153611018,0.01132,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153611584,0.02261815,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153611798,0.01132,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153611993,0.0215117,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153612624,0.01021355,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153614628,0.00956961,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153614812,0.02086776,88510.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153615274,0.01129828,88509.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153615414,0.01129841,88508.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153615639,0.01129828,88509.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153615800,0.01129841,88508.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153616382,0.01129828,88509.0,88497.0,0.146969]
["bitfinex","BTCUSD",1767153616921,0.01088063,88509.0,88492.0,0.14482]
["bitfinex","BTCUSD",1767153617375,0.01129828,88509.0,88492.0,0.14482]
["bitfinex","BTCUSD",1767153617540,0.01129828,88509.0,88492.0,0.15612045]
["bitfinex","BTCUSD",1767153617744,0.01129828,88509.0,88493.0,0.14482]
["bitfinex","BTCUSD",1767153618742,0.01129866,88506.0,88493.0,0.14427]
["bitfinex","BTCUSD",1767153618943,0.01129841,88508.0,88493.0,0.14427]
["bitfinex","BTCUSD",1767153619352,0.01129828,88509.0,88493.0,0.14427]
["bitfinex","BTCUSD",1767153619751,0.01129841,88508.0,88493.0,0.14427]
["bitfinex","BTCUSD",1767153619950,0.01129854,88507.0,88493.0,0.14427]
["bitfinex","BTCUSD",1767153620152,0.01129866,88506.0,88495.0,0.14482]
["bitfinex","BTCUSD",1767153620650,0.01129854,88507.0,88495.0,0.14482]
["bitfinex","BTCUSD",1767153620853,0.01129854,88507.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153622200,0.01129841,88508.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153622354,0.01129841,88508.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767153622589,0.15651841,88508.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153623210,0.15587317,88508.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153623809,0.01129854,88507.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153624035,0.15587317,88508.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767153626083,0.06606074,88510.0,88489.0,0.01141173]
["bitfinex","BTCUSD",1767153626084,0.14522,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153626678,0.14499631,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153626881,0.14473899,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153627605,0.1560388,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153627761,0.14473899,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153628229,0.01129943,88500.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767153630241,0.01129956,88499.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153630396,0.01129969,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153631433,0.01000782,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153631842,0.01129981,88497.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153632020,0.00984748,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153632839,0.01129956,88499.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153633040,0.01129969,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153633398,0.01065441,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153634118,0.01129956,88499.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153634771,0.01122328,88499.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153635542,0.01129969,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153635753,0.0110306,88499.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153636671,0.14522,88493.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153638449,0.15652032,88493.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153638645,0.14522,88493.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153639650,0.15652032,88493.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153640085,0.14522,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153640445,0.15619844,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153640647,0.14489799,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153642226,0.14425262,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153642542,0.14393059,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153642748,0.01132,88495.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153644681,0.14522,88494.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153647178,0.14509197,88494.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153648793,0.14489927,88494.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153650739,0.01130045,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153650933,0.0678031,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153651341,0.14135,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153651937,0.14128664,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153653945,0.1403826,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153655487,0.14006056,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153657753,0.13941517,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153657955,0.13915911,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153659347,0.13896641,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153662624,0.13890632,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153664165,0.13884165,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153666362,0.00452531,88500.0,88490.0,0.001099]
["bitfinex","BTCUSD",1767153666557,0.00342631,88500.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153666762,0.01132,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153667497,0.01125664,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153667845,0.01119328,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153668884,0.01106525,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153673276,0.02236481,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153673693,0.02226913,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153673979,0.01129969,88498.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153674182,0.02226913,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153674342,0.02160814,88499.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153675059,0.01129981,88497.0,88490.0,0.13925]
["bitfinex","BTCUSD",1767153675290,0.000549,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153675649,0.01132,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153675908,0.02262045,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153676297,0.01132,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153676501,0.02262045,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153676715,0.01132,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153677079,0.02262045,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153678082,0.02236312,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153678301,0.01106267,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153678623,0.01074068,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153681001,0.07854378,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153681621,0.0565034,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153682507,0.05637538,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153683447,0.19957538,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153683630,0.05637538,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153683827,0.05476009,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153683973,0.05452214,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153688223,0.05420013,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153689378,0.05387812,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153689720,0.05369471,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153692118,0.05363135,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767153694030,0.05363135,88491.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767153694031,0.05650802,88483.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767153694365,0.06782802,88483.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767153694838,0.06777759,88483.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767153695745,0.06777759,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153696419,0.06745554,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153699523,0.06681013,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153700564,0.06771802,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153700770,0.01121,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153701160,0.01088795,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153701508,0.01037188,88483.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153720357,0.01130096,88488.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153720502,0.01130109,88487.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153720893,0.01130096,88488.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153721318,0.01130109,88487.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153721637,0.06780468,88490.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153722204,0.01130083,88489.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153722570,0.01132,88491.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153722718,0.0677975,88499.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767153722918,0.01129943,88500.0,88482.0,0.1489209]
["bitfinex","BTCUSD",1767153723117,0.01129943,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767153723118,0.01132,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767153723287,0.04695872,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153723487,0.02261956,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153723688,0.01129969,88498.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153724092,0.01129981,88497.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153724507,0.02261956,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153724950,0.01132,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153725292,0.02261956,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153725659,0.01132,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153726527,0.02261956,88499.0,88484.0,0.14892]
["bitfinex","BTCUSD",1767153726726,0.01132,88499.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153727666,0.01143,88499.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153728620,0.10173003,88503.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153728621,0.03393513,88503.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153728847,0.01132,88502.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153729474,0.01132,88502.0,88490.0,0.16022071]
["bitfinex","BTCUSD",1767153729784,0.01132,88502.0,88490.0,0.14892]
["bitfinex","BTCUSD",1767153731401,0.01132,88502.0,88491.0,0.16022058]
["bitfinex","BTCUSD",1767153732621,0.01132,88502.0,88491.0,0.14892]
["bitfinex","BTCUSD",1767153734336,0.01120699,88502.0,88491.0,0.14892]
["bitfinex","BTCUSD",1767153736313,0.01140956,88506.0,88491.0,0.14892]
["bitfinex","BTCUSD",1767153736532,0.01132,88505.0,88491.0,0.14892]
["bitfinex","BTCUSD",1767153738823,0.01132,88505.0,88491.0,0.16022058]
["bitfinex","BTCUSD",1767153739084,0.01132,88509.0,88495.0,0.41444129]
["bitfinex","BTCUSD",1767153739287,0.01132,88509.0,88500.0,0.13831]
["bitfinex","BTCUSD",1767153739496,0.01132,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153739677,0.01132,88509.0,88500.0,0.13831]
["bitfinex","BTCUSD",1767153739869,0.01132,88509.0,88500.0,0.14960943]
["bitfinex","BTCUSD",1767153740431,0.01132,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153741469,0.01132,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767153741669,9e-07,88512.0,88506.0,0.05649294]
["bitfinex","BTCUSD",1767153742009,9e-07,88512.0,88510.0,0.13831]
["bitfinex","BTCUSD",1767153742924,7.71e-05,88512.0,88510.0,0.13831]
["bitfinex","BTCUSD",1767153749434,7.71e-05,88512.0,88511.0,0.19480015]
["bitfinex","BTCUSD",1767153749788,7.71e-05,88512.0,88511.0,0.13831]
["bitfinex","BTCUSD",1767153754417,0.000549,88511.0,88505.0,0.13831]
["bitfinex","BTCUSD",1767153754620,7.71e-05,88512.0,88505.0,0.13831]
["bitfinex","BTCUSD",1767153756077,7.71e-05,88512.0,88505.0,0.137761]
["bitfinex","BTCUSD",1767153760671,7.71e-05,88512.0,88503.0,0.01132]
["bitfinex","BTCUSD",1767153761329,7.71e-05,88512.0,88503.0,0.14963]
["bitfinex","BTCUSD",1767153763945,7.71e-05,88512.0,88503.0,0.16092905]
["bitfinex","BTCUSD",1767153764151,7.71e-05,88512.0,88504.0,0.13831]
["bitfinex","BTCUSD",1767153764631,7.71e-05,88512.0,88504.0,0.14960892]
["bitfinex","BTCUSD",1767153766585,7.71e-05,88512.0,88505.0,0.15540879]
["bitfinex","BTCUSD",1767153766964,1e-07,88512.0,88507.0,0.15540854]
["bitfinex","BTCUSD",1767153767586,1e-07,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767153767808,1e-07,88512.0,88508.0,0.14411]
["bitfinex","BTCUSD",1767153768185,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153768408,1e-07,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767153768989,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153769307,1e-07,88512.0,88503.0,0.06781479]
["bitfinex","BTCUSD",1767153769308,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153771502,1e-07,88512.0,88503.0,0.15543]
["bitfinex","BTCUSD",1767153771847,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153772048,1e-07,88512.0,88503.0,0.15543]
["bitfinex","BTCUSD",1767153773905,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153774104,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153774722,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153775146,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153775346,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153776185,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153776562,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153777128,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153777326,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153778396,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153778562,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153778762,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153779180,1e-07,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767153779422,1e-07,88512.0,88503.0,0.16672905]
["bitfinex","BTCUSD",1767153779911,1e-07,88512.0,88503.0,0.01132]
["bitfinex","BTCUSD",1767153781328,7.7e-05,88503.0,88496.0,0.06122713]
["bitfinex","BTCUSD",1767153781470,0.0891763,88506.0,88497.0,0.02261981]
["bitfinex","BTCUSD",1767153781669,0.0325826,88506.0,88497.0,0.02261981]
["bitfinex","BTCUSD",1767153781872,0.0325826,88506.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767153782113,1e-07,88512.0,88498.0,0.05649796]
["bitfinex","BTCUSD",1767153782271,1e-07,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767153782473,1e-07,88512.0,88503.0,0.14411]
["bitfinex","BTCUSD",1767153783010,1e-07,88512.0,88503.0,0.15540905]
["bitfinex","BTCUSD",1767153783624,1e-07,88512.0,88503.0,0.14411]
["bitfinex","BTCUSD",1767153784735,1e-07,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153784914,1e-07,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767153785117,1e-07,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153785326,1e-07,88512.0,88500.0,0.41444129]
["bitfinex","BTCUSD",1767153786014,1e-07,88512.0,88499.0,0.06779696]
["bitfinex","BTCUSD",1767153786601,1e-07,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767153786861,7.7e-05,88501.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153787212,0.13992,88509.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153788094,0.13992,88509.0,88497.0,0.01120085]
["bitfinex","BTCUSD",1767153791653,0.13992,88509.0,88497.0,0.02250066]
["bitfinex","BTCUSD",1767153791870,0.13992,88509.0,88497.0,0.01120085]
["bitfinex","BTCUSD",1767153794344,1e-07,88512.0,88498.0,0.14801]
["bitfinex","BTCUSD",1767153794519,1e-07,88512.0,88500.0,0.14801]
["bitfinex","BTCUSD",1767153795521,1e-07,88512.0,88503.0,0.14801]
["bitfinex","BTCUSD",1767153804723,1e-07,88512.0,88503.0,0.14982]
["bitfinex","BTCUSD",1767153805608,1e-07,88512.0,88503.0,0.16111905]
["bitfinex","BTCUSD",1767153805818,1e-07,88512.0,88503.0,0.14982]
["bitfinex","BTCUSD",1767153806479,1e-07,88512.0,88496.0,6.804e-05]
["bitfinex","BTCUSD",1767153806480,0.13618,88500.0,88496.0,6.804e-05]
["bitfinex","BTCUSD",1767153806681,0.01184905,88503.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153806682,0.01129994,88496.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153806888,0.14747994,88496.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153807162,0.13618,88496.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153808680,0.41434887,88500.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153809015,0.13618,88501.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153809212,0.41434887,88500.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153809655,0.01132,88505.0,88490.0,0.42564958]
["bitfinex","BTCUSD",1767153809832,0.01132,88505.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153810259,0.01132,88504.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153810848,0.01132,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767153811227,0.01132,88504.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153811487,0.01132,88504.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153813193,0.01132,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767153813699,0.01132,88504.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153814228,0.01132,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767153814370,0.01132,88504.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153815227,0.01132,88504.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153815653,0.01132,88504.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153815791,0.13618,88506.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153815994,0.01132,88505.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153816531,0.01132,88505.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153818091,0.1475,88505.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153825242,0.1475,88505.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153826652,0.1475,88505.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153827272,0.1475,88505.0,88490.0,0.57546958]
["bitfinex","BTCUSD",1767153827475,0.1475,88505.0,88490.0,0.56416887]
["bitfinex","BTCUSD",1767153828475,0.1475,88505.0,88490.0,0.56412681]
["bitfinex","BTCUSD",1767153832277,0.1475,88505.0,88490.0,0.57542752]
["bitfinex","BTCUSD",1767153832501,0.01132,88505.0,88491.0,0.14678]
["bitfinex","BTCUSD",1767153834965,0.01132,88505.0,88491.0,0.15808058]
["bitfinex","BTCUSD",1767153835167,0.01132,88505.0,88493.0,0.14678]
["bitfinex","BTCUSD",1767153842484,0.01129905,88503.0,88493.0,0.14678]
["bitfinex","BTCUSD",1767153842689,0.00055,88493.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767153842850,0.01130045,88492.0,88476.0,0.1369309]
["bitfinex","BTCUSD",1767153843055,0.13985,88492.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767153843254,0.01132,88498.0,88492.0,0.000549]
["bitfinex","BTCUSD",1767153843515,0.01132,88498.0,88485.0,0.13682]
["bitfinex","BTCUSD",1767153843872,0.01132,88498.0,88485.0,0.14812135]
["bitfinex","BTCUSD",1767153844085,0.01132,88498.0,88489.0,0.13682]
["bitfinex","BTCUSD",1767153848914,0.01132,88498.0,88482.0,0.14812173]
["bitfinex","BTCUSD",1767153849827,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153851041,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153851242,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153851644,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153851851,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153852054,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153852251,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153852482,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153852647,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153853060,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153853264,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153854290,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153854902,0.01132,88498.0,88484.0,0.13682]
["bitfinex","BTCUSD",1767153855249,0.01132,88498.0,88484.0,0.14812147]
["bitfinex","BTCUSD",1767153856781,0.01132,88498.0,88481.0,0.15577186]
["bitfinex","BTCUSD",1767153856990,0.01132,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153858031,0.02261969,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153858232,0.01129981,88497.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153858680,0.02261969,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153859023,0.01129981,88497.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153859227,0.02261969,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153860713,0.01129981,88497.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153862258,0.02261969,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153863374,0.01132,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153865326,0.01132,88498.0,88483.0,0.1557716]
["bitfinex","BTCUSD",1767153866295,0.01132,88498.0,88483.0,0.14447]
["bitfinex","BTCUSD",1767153869351,0.0001109,88499.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767153869552,0.0001109,88499.0,88498.0,0.145019]
["bitfinex","BTCUSD",1767153869896,0.0001109,88499.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767153870071,0.0001109,88499.0,88493.0,0.14447]
["bitfinex","BTCUSD",1767153877222,9e-07,88499.0,88493.0,0.14447]
["bitfinex","BTCUSD",1767153883216,9e-07,88499.0,88495.0,0.14447]
["bitfinex","BTCUSD",1767153890037,9e-07,88499.0,88497.0,0.14317]
["bitfinex","BTCUSD",1767153892051,9e-07,88499.0,88498.0,0.14317]
["bitfinex","BTCUSD",1767153892798,0.000111,88512.0,88497.0,0.05649901]
["bitfinex","BTCUSD",1767153892799,0.000111,88512.0,88500.0,0.14317]
["bitfinex","BTCUSD",1767153893062,0.000111,88512.0,88501.0,0.14317]
["bitfinex","BTCUSD",1767153894263,0.000111,88512.0,88501.0,0.14306]
["bitfinex","BTCUSD",1767153901437,0.000111,88512.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767153901438,0.13996,88507.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767153901747,0.13996,88507.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153902630,0.01129815,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153903785,0.01129828,88509.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153904348,0.01129815,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153905245,0.01129828,88509.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153906304,0.01129815,88510.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153907360,0.01129841,88508.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153907559,0.01129828,88509.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153908070,0.01129841,88508.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153908271,0.2078588,88512.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153908988,0.1513689,88512.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153909571,0.140071,88512.0,88498.0,0.01077]
["bitfinex","BTCUSD",1767153909780,0.000111,88512.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153910601,0.0114089,88512.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153910799,0.000111,88512.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153910996,0.0114089,88512.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153911882,0.01129803,88511.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153912375,0.01129815,88510.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153912529,0.01129803,88511.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153913966,0.01129815,88510.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153914266,0.01129803,88511.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153914501,0.0114089,88512.0,88498.0,0.15468]
["bitfinex","BTCUSD",1767153914636,0.0114089,88512.0,88500.0,0.41434132]
["bitfinex","BTCUSD",1767153916132,0.01129803,88511.0,88500.0,0.41434132]
["bitfinex","BTCUSD",1767153916326,0.000111,88512.0,88500.0,0.41434132]
["bitfinex","BTCUSD",1767153917339,0.000111,88512.0,88500.0,0.42564075]
["bitfinex","BTCUSD",1767153917551,0.000111,88512.0,88501.0,0.13512]
["bitfinex","BTCUSD",1767153918377,0.01129713,88518.0,88500.0,0.42564075]
["bitfinex","BTCUSD",1767153918378,0.00064049,88519.0,88512.0,0.00011]
["bitfinex","BTCUSD",1767153918623,0.00606368,88519.0,88513.0,0.13512]
["bitfinex","BTCUSD",1767153921680,6.819e-05,88519.0,88513.0,0.13512]
["bitfinex","BTCUSD",1767153922377,6.819e-05,88519.0,88513.0,0.14641777]
["bitfinex","BTCUSD",1767153923583,6.819e-05,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767153923820,0.0114309,88525.0,88516.0,0.05648696]
["bitfinex","BTCUSD",1767153924003,0.0113209,88525.0,88517.0,0.13512]
["bitfinex","BTCUSD",1767153924197,9e-07,88525.0,88517.0,0.13512]
["bitfinex","BTCUSD",1767153924399,9e-07,88525.0,88520.0,0.14641688]
["bitfinex","BTCUSD",1767153925055,9e-07,88525.0,88522.0,0.13512]
["bitfinex","BTCUSD",1767153925631,9e-07,88525.0,88522.0,0.14641662]
["bitfinex","BTCUSD",1767153926272,9e-07,88525.0,88522.0,0.13512]
["bitfinex","BTCUSD",1767153930105,9e-07,88525.0,88522.0,0.13452783]
["bitfinex","BTCUSD",1767153930331,9e-07,88525.0,88513.0,0.13512]
["bitfinex","BTCUSD",1767153930487,9e-07,88525.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767153931483,9e-07,88525.0,88514.0,0.14644]
["bitfinex","BTCUSD",1767153932393,9e-07,88525.0,88514.0,0.13512]
["bitfinex","BTCUSD",1767153932580,9e-07,88525.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767153933736,9e-07,88525.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767153933944,9e-07,88525.0,88510.0,0.56075947]
["bitfinex","BTCUSD",1767153934102,9e-07,88525.0,88510.0,0.56082766]
["bitfinex","BTCUSD",1767153934679,9e-07,88525.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767153935055,9e-07,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767153936689,9e-07,88525.0,88512.0,0.14644]
["bitfinex","BTCUSD",1767153937061,9e-07,88525.0,88512.0,0.20292941]
["bitfinex","BTCUSD",1767153937231,9e-07,88525.0,88513.0,0.13512]
["bitfinex","BTCUSD",1767153939175,9e-07,88525.0,88513.0,0.13507805]
["bitfinex","BTCUSD",1767153940232,9e-07,88525.0,88516.0,0.13512]
["bitfinex","BTCUSD",1767153941033,9e-07,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767153941896,0.01129714,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767153942346,9e-07,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767153943489,9e-07,88525.0,88512.0,0.14644]
["bitfinex","BTCUSD",1767153957077,0.01129714,88525.0,88512.0,0.14644]
["bitfinex","BTCUSD",1767153958161,0.01129637,88524.0,88512.0,0.14644]
["bitfinex","BTCUSD",1767153958387,0.00055,88512.0,88510.0,6.819e-05]
["bitfinex","BTCUSD",1767153958590,0.14125,88512.0,88510.0,6.819e-05]
["bitfinex","BTCUSD",1767153958747,0.01129739,88516.0,88509.0,0.00011]
["bitfinex","BTCUSD",1767153958986,6.417e-05,88516.0,88509.0,0.00011]
["bitfinex","BTCUSD",1767153961414,6.417e-05,88516.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153961839,0.01136156,88516.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153962044,0.01129752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153962554,0.01129764,88514.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153962789,0.01129777,88513.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153963140,0.01129764,88514.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153963373,0.15036752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153963862,0.13907,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153965703,0.01129764,88514.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153965910,0.15036752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153966323,0.01129764,88514.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153966522,0.13907,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153966902,0.15036752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153967302,0.13907,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153971265,0.15036752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153971804,0.13907,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153972580,0.15036752,88515.0,88502.0,0.00064457]
["bitfinex","BTCUSD",1767153972803,0.05649326,88507.0,88498.0,0.05960516]
["bitfinex","BTCUSD",1767153972970,0.01129905,88503.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153973171,0.01129892,88504.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153973543,0.20686319,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153973876,0.15036879,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153974717,0.13907,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153974895,0.02261866,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153975286,0.01129879,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153975480,0.02261866,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153975734,0.01132,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153975899,0.01129892,88504.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153976097,0.01129956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153976307,0.13907,88501.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153976308,0.01129943,88500.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153976710,0.15192943,88500.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153976910,0.20842706,88500.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153977127,0.15192943,88500.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153977388,0.01129956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153977587,0.14063,88498.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153977814,0.07911778,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153977815,0.14063,88497.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153978017,0.16324956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153978821,0.14063,88498.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153979004,0.19712887,88498.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153979228,0.14063,88497.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153981670,0.16324956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153982047,0.2197478,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153984007,0.02261956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153985710,0.01132,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153986012,0.02261956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153988057,0.07911792,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153988623,0.05649892,88498.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153990337,0.02261956,88499.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767153990537,0.02207056,88499.0,88486.0,0.13879]
["bitfinex","BTCUSD",1767153990760,0.010771,88499.0,88486.0,0.13879]
["bitfinex","BTCUSD",1767153997456,0.010771,88499.0,88486.0,0.15009122]
["bitfinex","BTCUSD",1767153997929,0.010771,88499.0,88486.0,0.13879]
["bitfinex","BTCUSD",1767154004464,0.010771,88499.0,88489.0,0.13879]
["bitfinex","BTCUSD",1767154004685,0.010771,88499.0,88489.0,0.14032]
["bitfinex","BTCUSD",1767154005916,0.01132,88508.0,88489.0,0.41455271]
["bitfinex","BTCUSD",1767154006059,0.01132,88508.0,88493.0,0.14032]
["bitfinex","BTCUSD",1767154009177,0.01132,88508.0,88493.0,0.15162032]
["bitfinex","BTCUSD",1767154009783,0.01132,88508.0,88495.0,0.14292]
["bitfinex","BTCUSD",1767154011463,0.01132,88508.0,88495.0,0.15422007]
["bitfinex","BTCUSD",1767154013620,0.01132,88508.0,88495.0,0.14292]
["bitfinex","BTCUSD",1767154019117,0.01132,88508.0,88495.0,0.15422007]
["bitfinex","BTCUSD",1767154019321,0.01132,88508.0,88495.0,0.14292]
["bitfinex","BTCUSD",1767154019751,0.01132,88508.0,88495.0,0.15422007]
["bitfinex","BTCUSD",1767154019976,0.01132,88508.0,88496.0,0.14292]
["bitfinex","BTCUSD",1767154020291,0.01132,88508.0,88496.0,0.15421994]
["bitfinex","BTCUSD",1767154020522,0.01132,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154020702,0.01132,88508.0,88496.0,0.15421994]
["bitfinex","BTCUSD",1767154020866,0.01132,88508.0,88496.0,0.14292]
["bitfinex","BTCUSD",1767154021068,0.01132,88508.0,88496.0,0.15421994]
["bitfinex","BTCUSD",1767154021472,0.000549,88496.0,88492.0,0.16554045]
["bitfinex","BTCUSD",1767154021892,0.01132,88508.0,88492.0,0.16554045]
["bitfinex","BTCUSD",1767154022094,0.01132,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767154022296,0.01132,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154022675,0.01132,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154023212,0.01132,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154024166,0.01132,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154024366,0.01132,88508.0,88493.0,0.15872032]
["bitfinex","BTCUSD",1767154024574,0.01132,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767154025024,0.01132,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154025191,0.01132,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767154025911,0.01132,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154026114,0.01132,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154026480,0.01132,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154026683,0.01132,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154026997,0.01132,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154027579,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154030797,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154030999,0.01132,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767154031236,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154031419,0.01132,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767154031819,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154032377,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154033775,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154033976,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154034127,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154034331,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154034976,0.01132,88508.0,88497.0,0.06779854]
["bitfinex","BTCUSD",1767154035177,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154036111,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154037308,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154037510,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767154037803,0.01132,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767154039060,0.01132,88508.0,88497.0,0.06779854]
["bitfinex","BTCUSD",1767154039259,0.01132,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154040471,0.01132,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154041559,0.01132,88508.0,88494.0,0.1549702]
["bitfinex","BTCUSD",1767154041758,0.02261841,88508.0,88494.0,0.14367]
["bitfinex","BTCUSD",1767154041965,0.15195,88508.0,88494.0,0.14367]
["bitfinex","BTCUSD",1767154042169,0.000549,88494.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767154042415,0.14063,88507.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154042580,0.15192854,88507.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154042779,0.14063,88507.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154043602,0.14063,88507.0,88492.0,0.16629045]
["bitfinex","BTCUSD",1767154043981,0.14063,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767154044213,0.14063,88507.0,88492.0,0.16629045]
["bitfinex","BTCUSD",1767154045800,0.14063,88507.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154048258,0.01132,88508.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154048695,0.01132,88508.0,88492.0,0.16629045]
["bitfinex","BTCUSD",1767154049790,0.01132,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767154050685,0.14063,88507.0,88492.0,0.15499]
["bitfinex","BTCUSD",1767154050862,0.01129866,88506.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767154051264,0.14063,88507.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767154051783,0.14063,88507.0,88490.0,0.56933877]
["bitfinex","BTCUSD",1767154052483,0.14063,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767154052786,0.14063,88507.0,88491.0,0.15497058]
["bitfinex","BTCUSD",1767154053788,0.14063,88507.0,88492.0,0.15497045]
["bitfinex","BTCUSD",1767154054691,0.14063,88507.0,88492.0,0.14367]
["bitfinex","BTCUSD",1767154056433,0.01129892,88504.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154056635,0.41436806,88502.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154058329,0.14063,88504.0,88489.0,0.1437809]
["bitfinex","BTCUSD",1767154058701,0.14063,88504.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154059243,0.14063,88504.0,88489.0,0.1437809]
["bitfinex","BTCUSD",1767154059450,0.14063,88504.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154059897,0.14063,88504.0,88489.0,0.1437809]
["bitfinex","BTCUSD",1767154061448,0.14063,88504.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154061726,0.14063,88504.0,88489.0,0.1437809]
["bitfinex","BTCUSD",1767154063268,0.14063,88504.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154063503,0.01129866,88506.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154064490,0.01129854,88507.0,88489.0,0.15508173]
["bitfinex","BTCUSD",1767154066081,0.01129854,88507.0,88490.0,0.14367]
["bitfinex","BTCUSD",1767154066930,0.01129866,88506.0,88490.0,0.14367]
["bitfinex","BTCUSD",1767154067597,0.01129866,88506.0,88490.0,0.55803806]
["bitfinex","BTCUSD",1767154068917,0.01129854,88507.0,88490.0,0.55803806]
["bitfinex","BTCUSD",1767154069060,0.01129866,88506.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154069657,0.05649526,88503.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154069830,0.01129905,88503.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154070188,0.15192892,88504.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154071326,0.01129905,88503.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154071521,0.15192892,88504.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154071718,0.01129905,88503.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154073144,0.15192892,88504.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154073686,0.14063,88504.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154073857,0.15192892,88504.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154074085,0.01129905,88503.0,88490.0,0.55700806]
["bitfinex","BTCUSD",1767154074370,0.15192994,88496.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154074556,0.01132,88495.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154081679,0.48216515,88500.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154081680,0.01132,88494.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154088592,0.010771,88494.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154106218,0.010771,88494.0,88483.0,0.14097297]
["bitfinex","BTCUSD",1767154143798,0.010771,88494.0,88483.0,0.15227457]
["bitfinex","BTCUSD",1767154144002,0.010771,88494.0,88483.0,0.14097297]
["bitfinex","BTCUSD",1767154156949,0.010771,88494.0,88483.0,0.15227457]
["bitfinex","BTCUSD",1767154157168,0.010771,88494.0,88485.0,0.13946]
["bitfinex","BTCUSD",1767154163813,0.010771,88494.0,88482.0,0.0001109]
["bitfinex","BTCUSD",1767154165002,0.010771,88494.0,88480.0,0.55395064]
["bitfinex","BTCUSD",1767154165003,0.01130032,88493.0,88480.0,0.54944554]
["bitfinex","BTCUSD",1767154168032,0.010771,88494.0,88480.0,0.54944554]
["bitfinex","BTCUSD",1767154168240,0.0220712,88494.0,88480.0,0.1349549]
["bitfinex","BTCUSD",1767154168545,0.010771,88494.0,88480.0,0.54944554]
["bitfinex","BTCUSD",1767154168769,0.010771,88494.0,88485.0,0.13946]
["bitfinex","BTCUSD",1767154187618,0.010771,88494.0,88474.0,0.05651357]
["bitfinex","BTCUSD",1767154187619,0.000329,88485.0,88478.0,0.06110413]
["bitfinex","BTCUSD",1767154187821,0.000329,88485.0,88476.0,0.0114309]
["bitfinex","BTCUSD",1767154187996,0.13887,88488.0,88476.0,0.0114309]
["bitfinex","BTCUSD",1767154188565,0.13887,88488.0,88478.0,0.41449064]
["bitfinex","BTCUSD",1767154188780,0.13892612,88488.0,88478.0,0.41449064]
["bitfinex","BTCUSD",1767154189814,5.612e-05,88488.0,88478.0,0.41449064]
["bitfinex","BTCUSD",1767154190241,1.2e-07,88488.0,88479.0,0.14637]
["bitfinex","BTCUSD",1767154191853,0.02192953,88494.0,88479.0,0.14637]
["bitfinex","BTCUSD",1767154192019,0.02192953,88494.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154193250,0.01130032,88493.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154193558,0.02192953,88494.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154194309,0.01130032,88493.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154194517,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154195211,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154195417,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154195766,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154198077,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154198255,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154199150,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154200352,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154200999,0.06780319,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154201608,0.01130071,88490.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154201807,0.01130083,88489.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154202008,0.01130071,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154202344,0.01130083,88489.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154202554,0.42579135,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154202730,0.01130071,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154204021,0.01130083,88489.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154204239,0.01130071,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154204599,0.01130083,88489.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154205009,0.01130071,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154207534,0.01130083,88489.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154208192,0.01130071,88490.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154208547,0.01130071,88490.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154209121,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154209928,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154210678,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154210876,0.01130045,88492.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154211020,0.01130058,88491.0,88480.0,0.41449064]
["bitfinex","BTCUSD",1767154212972,0.01130122,88486.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154213152,0.000385,88480.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154213472,0.06781078,88482.0,88479.0,7.62e-05]
["bitfinex","BTCUSD",1767154213847,0.01130288,88473.0,88463.0,0.06190623]
["bitfinex","BTCUSD",1767154214037,0.01130288,88473.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767154214038,0.01134699,88473.0,88469.0,0.03382981]
["bitfinex","BTCUSD",1767154214265,0.01134699,88473.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767154214266,4.411e-05,88473.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767154217066,1.1e-07,88473.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767154220145,0.01130339,88469.0,88462.0,0.0001109]
["bitfinex","BTCUSD",1767154220322,0.01130339,88469.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154220843,0.15115339,88469.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154221238,0.02262352,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154221441,0.13985,88465.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154221598,0.02262352,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154222011,0.15115364,88467.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154222401,0.01132,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154226225,0.02262352,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154226424,0.01132,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154227229,0.13985,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154227663,0.15115377,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154227828,0.13985,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154228791,0.0113039,88465.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154228968,0.15115377,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154230281,0.05652049,88464.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154230461,0.13985,88463.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154230634,0.15115377,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154230838,0.13985,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154231039,0.01130364,88467.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154231255,0.04526669,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154231893,0.04492669,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154232112,0.01098,88468.0,88463.0,0.13729]
["bitfinex","BTCUSD",1767154232256,0.02228556,88468.0,88463.0,0.13729]
["bitfinex","BTCUSD",1767154233291,0.02228556,88468.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767154233495,0.01132,88470.0,88462.0,0.1372909]
["bitfinex","BTCUSD",1767154233725,0.01132011,88473.0,88471.0,0.13729]
["bitfinex","BTCUSD",1767154233926,1.1e-07,88473.0,88471.0,0.13729]
["bitfinex","BTCUSD",1767154234489,0.0113016,88483.0,88471.0,0.13729]
["bitfinex","BTCUSD",1767154234490,0.01132,88474.0,88471.0,0.13729]
["bitfinex","BTCUSD",1767154234735,0.00011,88479.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154234908,0.02239556,88479.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154235722,0.02184556,88479.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154235923,0.0001109,88486.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154235924,0.01132,88482.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154236122,0.02239556,88480.0,88475.0,0.13729]
["bitfinex","BTCUSD",1767154236507,0.0001109,88486.0,88471.0,5.612e-05]
["bitfinex","BTCUSD",1767154236508,0.01132,88485.0,88477.0,0.13729]
["bitfinex","BTCUSD",1767154236768,9e-07,88486.0,88479.0,0.13729]
["bitfinex","BTCUSD",1767154236997,9e-07,88486.0,88479.0,0.14859211]
["bitfinex","BTCUSD",1767154237123,9e-07,88486.0,88479.0,0.13729]
["bitfinex","BTCUSD",1767154237554,9e-07,88486.0,88479.0,0.14859211]
["bitfinex","BTCUSD",1767154238400,9e-07,88486.0,88479.0,0.13729]
["bitfinex","BTCUSD",1767154238802,9e-07,88486.0,88479.0,0.14859211]
["bitfinex","BTCUSD",1767154239005,9e-07,88486.0,88479.0,0.13729]
["bitfinex","BTCUSD",1767154242482,9e-07,88486.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767154247139,9e-07,88486.0,88480.0,0.010771]
["bitfinex","BTCUSD",1767154252666,9e-07,88486.0,88480.0,0.01072904]
["bitfinex","BTCUSD",1767154265532,9e-07,88486.0,88480.0,0.02203102]
["bitfinex","BTCUSD",1767154265742,9e-07,88486.0,88480.0,0.01072904]
["bitfinex","BTCUSD",1767154267410,0.01132,88496.0,88470.0,0.64079761]
["bitfinex","BTCUSD",1767154267411,0.0001109,88499.0,88489.0,0.1438]
["bitfinex","BTCUSD",1767154267629,9e-07,88499.0,88490.0,0.21160386]
["bitfinex","BTCUSD",1767154267808,9e-07,88499.0,88490.0,0.1438]
["bitfinex","BTCUSD",1767154268228,9e-07,88499.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767154271086,9e-07,88499.0,88491.0,0.16642058]
["bitfinex","BTCUSD",1767154271293,9e-07,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767154271551,9e-07,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767154271689,9e-07,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767154271894,9e-07,88499.0,88493.0,0.06780151]
["bitfinex","BTCUSD",1767154272091,9e-07,88499.0,88497.0,0.1438]
["bitfinex","BTCUSD",1767154272755,9e-07,88499.0,88498.0,0.1438]
["bitfinex","BTCUSD",1767154272938,9e-07,88499.0,88498.0,0.1552309]
["bitfinex","BTCUSD",1767154273927,9e-07,88499.0,88498.0,0.1438]
["bitfinex","BTCUSD",1767154275754,0.00697272,88514.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154275951,6.822e-05,88514.0,88497.0,0.1438]
["bitfinex","BTCUSD",1767154276153,6.822e-05,88514.0,88497.0,0.15509981]
["bitfinex","BTCUSD",1767154276672,0.00011,88497.0,88496.0,0.1455509]
["bitfinex","BTCUSD",1767154276832,0.0112979,88512.0,88496.0,0.1455509]
["bitfinex","BTCUSD",1767154277056,0.1476479,88512.0,88496.0,0.1455509]
["bitfinex","BTCUSD",1767154278075,0.14764803,88511.0,88496.0,0.1455049]
["bitfinex","BTCUSD",1767154283615,0.1476065,88511.0,88496.0,0.1455049]
["bitfinex","BTCUSD",1767154283813,0.01129815,88510.0,88496.0,0.1455049]
["bitfinex","BTCUSD",1767154284015,0.1476065,88511.0,88496.0,0.1455049]
["bitfinex","BTCUSD",1767154284236,0.13635,88511.0,88496.0,0.1455049]
["bitfinex","BTCUSD",1767154285436,0.13635,88511.0,88500.0,0.41437263]
["bitfinex","BTCUSD",1767154310141,0.14246,88499.0,88496.0,6.49e-05]
["bitfinex","BTCUSD",1767154310475,0.00055,88500.0,88496.0,4.9e-06]
["bitfinex","BTCUSD",1767154310644,0.14246,88506.0,88496.0,4.9e-06]
["bitfinex","BTCUSD",1767154322235,0.0112979,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154322973,0.15375777,88513.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154323170,0.01129803,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154323319,0.0112979,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154323515,0.01129803,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154324275,0.01129815,88510.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154324470,0.01129803,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154325819,0.0112979,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154326019,0.01129803,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154326652,0.01129815,88510.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154327199,0.01125546,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154330719,0.1542479,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154331403,0.01129803,88511.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154334238,0.1542479,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154336074,0.41437263,88510.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154338418,0.14295,88512.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154338596,0.01129777,88513.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154339112,0.01136586,88514.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154339308,0.01129777,88513.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154339534,0.01136586,88514.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154339735,0.0357636,88514.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154342532,0.01129777,88513.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154342736,0.01136586,88514.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154343049,0.03576445,88514.0,88497.0,0.14097]
["bitfinex","BTCUSD",1767154343811,0.02446681,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767154344014,6.822e-05,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767154344253,2.564e-05,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767154344552,2.564e-05,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767154344854,2.564e-05,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767154345052,2.564e-05,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767154345260,2.564e-05,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767154345637,0.00013164,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767154346753,0.00013164,88514.0,88502.0,0.15651917]
["bitfinex","BTCUSD",1767154346921,0.00013164,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767154347125,0.00013164,88514.0,88502.0,0.15651917]
["bitfinex","BTCUSD",1767154347960,0.00013164,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767154348486,0.00013164,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767154348686,6.4e-07,88514.0,88505.0,0.14522]
["bitfinex","BTCUSD",1767154350860,6.4e-07,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154351257,6.4e-07,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767154351460,6.4e-07,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154351817,6.4e-07,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154352041,6.4e-07,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154352177,6.4e-07,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767154352383,6.4e-07,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154353008,6.4e-07,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154353416,6.4e-07,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154353820,6.4e-07,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154354435,6.4e-07,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154355951,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154356361,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154356526,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154357143,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154357344,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154358387,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154358575,0.00048822,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767154358977,0.00048822,88518.0,88506.0,0.06779161]
["bitfinex","BTCUSD",1767154359785,0.00048822,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767154360666,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154360862,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154361183,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154361387,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154361966,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154362167,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154363538,0.00048822,88518.0,88507.0,0.15651854]
["bitfinex","BTCUSD",1767154364908,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154365114,0.00048822,88518.0,88507.0,0.15651854]
["bitfinex","BTCUSD",1767154365312,0.00048822,88518.0,88507.0,0.14522]
["bitfinex","BTCUSD",1767154365722,0.00048822,88518.0,88507.0,0.15651854]
["bitfinex","BTCUSD",1767154366445,0.00048822,88518.0,88507.0,0.14522]
["bitfinex","BTCUSD",1767154368513,0.00048822,88518.0,88507.0,0.15651854]
["bitfinex","BTCUSD",1767154369808,0.00048822,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154370015,0.00048822,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154370364,0.00048822,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154371062,0.00044649,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154372078,0.00626089,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154373643,0.00626089,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154373806,0.00626089,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154373987,0.00626089,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154374202,0.14158089,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154375772,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154376614,0.14128152,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154376867,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154381224,0.14128152,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154381425,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154381633,0.14128152,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767154382760,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154383815,0.14128152,88523.0,88510.0,0.42567083]
["bitfinex","BTCUSD",1767154383991,0.14128152,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154392116,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154392433,0.14128152,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154392832,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154393017,0.14128152,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767154393213,0.14128152,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767154395163,0.14128152,88523.0,88510.0,0.42567083]
["bitfinex","BTCUSD",1767154395353,0.00596152,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767154395552,0.00596152,88523.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767154396328,0.0001109,88525.0,88516.0,0.06778394]
["bitfinex","BTCUSD",1767154396468,0.01132,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767154397312,0.01132,88524.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767154397732,0.01132,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767154398821,0.01132,88524.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767154399290,0.0001109,88525.0,88519.0,0.14122]
["bitfinex","BTCUSD",1767154399403,0.0082499,88530.0,88519.0,0.14122]
["bitfinex","BTCUSD",1767154399807,0.0082499,88530.0,88520.0,0.41437268]
["bitfinex","BTCUSD",1767154400025,0.0082499,88530.0,88519.0,0.14122]
["bitfinex","BTCUSD",1767154400225,0.0082499,88530.0,88519.0,0.152517]
["bitfinex","BTCUSD",1767154401466,0.0082499,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767154402049,0.0082499,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154402256,0.13526,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154402432,0.01132,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154403819,0.01132,88531.0,88520.0,0.41413935]
["bitfinex","BTCUSD",1767154405571,0.01132,88531.0,88520.0,0.42543623]
["bitfinex","BTCUSD",1767154405980,0.01132,88531.0,88520.0,0.41413935]
["bitfinex","BTCUSD",1767154406910,0.13526,88536.0,88520.0,0.41413935]
["bitfinex","BTCUSD",1767154407512,0.01132,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154408109,0.01132,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154408309,0.01132,88531.0,88520.0,0.42543623]
["bitfinex","BTCUSD",1767154408468,0.01132,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154409104,0.01132,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154409416,0.01132,88531.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767154409594,0.01132,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767154411023,0.01132,88531.0,88522.0,0.15251662]
["bitfinex","BTCUSD",1767154411512,0.01132,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767154411712,0.01132,88531.0,88522.0,0.15251662]
["bitfinex","BTCUSD",1767154411887,0.01132,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767154414491,0.01132,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767154414728,0.01132,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767154415424,0.01132,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767154415627,0.010902,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767154415827,2e-06,88531.0,88525.0,0.14122]
["bitfinex","BTCUSD",1767154416290,2e-06,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767154416495,2e-06,88531.0,88527.0,0.15251598]
["bitfinex","BTCUSD",1767154416697,2e-06,88531.0,88528.0,0.15251586]
["bitfinex","BTCUSD",1767154416898,0.01132,88536.0,88528.0,0.15251586]
["bitfinex","BTCUSD",1767154417701,0.01132,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767154418027,0.01132,88537.0,88528.0,0.15251586]
["bitfinex","BTCUSD",1767154418233,0.01132,88537.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767154420140,0.0004,88538.0,88530.0,0.14122]
["bitfinex","BTCUSD",1767154420510,0.0100488,88542.0,88532.0,0.41413935]
["bitfinex","BTCUSD",1767154420713,0.01012902,88542.0,88532.0,0.41413935]
["bitfinex","BTCUSD",1767154421388,8.022e-05,88542.0,88532.0,0.41413935]
["bitfinex","BTCUSD",1767154421658,8.022e-05,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767154422228,8.022e-05,88542.0,88532.0,0.14122]
["bitfinex","BTCUSD",1767154422445,8.022e-05,88542.0,88532.0,0.5666547]
["bitfinex","BTCUSD",1767154422644,8.022e-05,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767154423243,8.022e-05,88542.0,88532.0,0.5666547]
["bitfinex","BTCUSD",1767154423886,8.022e-05,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767154425450,8.022e-05,88542.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767154428977,8.022e-05,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767154429179,8.022e-05,88542.0,88535.0,0.15319496]
["bitfinex","BTCUSD",1767154429634,9e-07,88545.0,88543.0,0.1419]
["bitfinex","BTCUSD",1767154429957,9e-07,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767154430105,9e-07,88545.0,88542.0,0.06776402]
["bitfinex","BTCUSD",1767154430479,9e-07,88545.0,88542.0,0.15319407]
["bitfinex","BTCUSD",1767154434220,9e-07,88545.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767154434394,0.001099,88542.0,88535.0,0.01132]
["bitfinex","BTCUSD",1767154434721,9e-07,88545.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767154435256,9e-07,88545.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767154435627,9e-07,88545.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767154436435,0.000549,88538.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767154436659,0.1352,88541.0,88530.0,0.02214582]
["bitfinex","BTCUSD",1767154436877,9e-07,88545.0,88530.0,0.01085022]
["bitfinex","BTCUSD",1767154437075,9e-07,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767154437846,9e-07,88545.0,88530.0,0.43628517]
["bitfinex","BTCUSD",1767154438254,9e-07,88545.0,88530.0,0.42498957]
["bitfinex","BTCUSD",1767154439035,0.01129407,88542.0,88530.0,0.01030122]
["bitfinex","BTCUSD",1767154439281,0.1352,88543.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154439487,0.1352,88541.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154439910,0.1352,88541.0,88530.0,0.41414057]
["bitfinex","BTCUSD",1767154440741,0.1464942,88541.0,88530.0,0.41414057]
["bitfinex","BTCUSD",1767154441147,0.14887445,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154441362,0.13758,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154441841,0.1489,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154442259,0.16019445,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154442467,0.1489,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154444609,0.16019445,88539.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154444825,0.13758,88537.0,88530.0,1.22e-06]
["bitfinex","BTCUSD",1767154447521,0.13758,88537.0,88529.0,6.74e-05]
["bitfinex","BTCUSD",1767154469188,0.01132,88539.0,88529.0,6.74e-05]
["bitfinex","BTCUSD",1767154469491,0.010771,88539.0,88529.0,6.74e-05]
["bitfinex","BTCUSD",1767154469698,0.010771,88539.0,88529.0,0.1465274]
["bitfinex","BTCUSD",1767154481154,0.02206545,88539.0,88529.0,0.1465274]
["bitfinex","BTCUSD",1767154481336,0.01129458,88538.0,88529.0,0.1465274]
["bitfinex","BTCUSD",1767154481530,0.01129458,88538.0,88529.0,6.74e-05]
["bitfinex","BTCUSD",1767154481531,0.01129471,88537.0,88529.0,6.74e-05]
["bitfinex","BTCUSD",1767154481777,0.0004816,88529.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154481949,0.07853813,88539.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154482154,0.01129471,88537.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154482371,0.01129458,88538.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154483166,0.01129471,88537.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154483371,0.01129458,88538.0,88525.0,0.14646]
["bitfinex","BTCUSD",1767154484169,0.000481,88525.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767154484797,0.01129573,88529.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767154484975,0.15641624,88525.0,88522.0,0.0001109]
["bitfinex","BTCUSD",1767154485305,0.15641624,88525.0,88513.0,0.15778]
["bitfinex","BTCUSD",1767154485306,0.15641624,88525.0,88513.0,0.00971236]
["bitfinex","BTCUSD",1767154485676,0.01129637,88524.0,88513.0,0.00971236]
["bitfinex","BTCUSD",1767154486298,0.15641624,88525.0,88513.0,0.00971236]
["bitfinex","BTCUSD",1767154486482,0.01129624,88525.0,88513.0,0.00971236]
["bitfinex","BTCUSD",1767154486682,0.16079637,88524.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154486880,0.01129624,88525.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154487078,0.01129598,88527.0,88510.0,0.14653]
["bitfinex","BTCUSD",1767154488873,0.01129573,88529.0,88512.0,0.13521]
["bitfinex","BTCUSD",1767154489176,0.01129586,88528.0,88512.0,0.13521]
["bitfinex","BTCUSD",1767154489416,0.01129573,88529.0,88512.0,0.13521]
["bitfinex","BTCUSD",1767154489620,0.01129586,88528.0,88512.0,0.13521]
["bitfinex","BTCUSD",1767154489988,0.01129547,88531.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767154490197,0.01129547,88531.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154491175,0.0112956,88530.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154491912,0.01129573,88529.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154492294,0.0112956,88530.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154493106,0.01129573,88529.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154493309,0.0112956,88530.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154494169,0.01129573,88529.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154495201,0.01129586,88528.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154495412,0.01129598,88527.0,88514.0,0.13521]
["bitfinex","BTCUSD",1767154495622,0.1495,88524.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154495824,0.1495,88524.0,88510.0,0.14653]
["bitfinex","BTCUSD",1767154496034,0.01129611,88526.0,88510.0,0.14653]
["bitfinex","BTCUSD",1767154496429,0.01129624,88525.0,88510.0,0.14653]
["bitfinex","BTCUSD",1767154496740,0.01129688,88520.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154496945,0.01129726,88517.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154497147,0.16079688,88520.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154497336,0.01129713,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154497531,0.01129726,88517.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767154497769,0.01129726,88517.0,88510.0,0.010839]
["bitfinex","BTCUSD",1767154497964,0.01129739,88516.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154498259,0.01129726,88517.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154498473,0.16079752,88515.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154498649,0.16079777,88513.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154499008,0.1495,88513.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154499598,0.01129739,88516.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154500017,0.01129752,88515.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154500250,0.06778515,88515.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154500464,0.16079764,88514.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154500982,0.1495,88514.0,88509.0,0.0001109]
["bitfinex","BTCUSD",1767154501133,0.01132,88517.0,88514.0,0.000549]
["bitfinex","BTCUSD",1767154501331,0.00632,88519.0,88517.0,0.00055]
["bitfinex","BTCUSD",1767154501528,0.01132,88526.0,88517.0,0.13505]
["bitfinex","BTCUSD",1767154502831,0.01132,88526.0,88511.0,0.13505]
["bitfinex","BTCUSD",1767154502989,0.02261611,88526.0,88511.0,0.13505]
["bitfinex","BTCUSD",1767154503190,0.01132,88526.0,88511.0,0.13505]
["bitfinex","BTCUSD",1767154503736,0.01132,88526.0,88513.0,0.13505]
["bitfinex","BTCUSD",1767154505001,0.01129624,88525.0,88513.0,0.13505]
["bitfinex","BTCUSD",1767154505200,0.02261611,88526.0,88513.0,0.13505]
["bitfinex","BTCUSD",1767154505400,0.01129637,88524.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154505819,0.01129662,88522.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154506023,0.01129675,88521.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154506300,0.01129662,88522.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154507182,0.16629611,88526.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154507363,0.14368,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154508361,0.15497624,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154508560,0.01129637,88524.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154510050,0.14368,88525.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154512741,0.01132,88526.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154513396,0.01132,88526.0,88512.0,0.14637]
["bitfinex","BTCUSD",1767154514954,0.01132,88526.0,88512.0,0.1576679]
["bitfinex","BTCUSD",1767154516027,0.01132,88526.0,88512.0,0.14637]
["bitfinex","BTCUSD",1767154516432,0.01132,88526.0,88512.0,0.1576679]
["bitfinex","BTCUSD",1767154519845,0.01132,88526.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154522342,0.01132,88526.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154522552,0.01132,88526.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154527920,0.01129586,88528.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154528144,0.01132,88527.0,88519.0,0.14793]
["bitfinex","BTCUSD",1767154529610,0.010771,88527.0,88519.0,0.14793]
["bitfinex","BTCUSD",1767154531013,0.010771,88527.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154531247,0.010771,88527.0,88513.0,0.14793]
["bitfinex","BTCUSD",1767154531649,0.14937,88526.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767154535802,0.14937,88526.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767154537041,0.010771,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154537405,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154537790,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154537991,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154538772,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154542810,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154543008,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154546306,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154546578,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154546711,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154546916,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154550972,0.0068782,88527.0,88514.0,0.15922764]
["bitfinex","BTCUSD",1767154551488,0.0068782,88527.0,88514.0,0.14793]
["bitfinex","BTCUSD",1767154558566,0.0068782,88527.0,88514.0,0.13951815]
["bitfinex","BTCUSD",1767154565311,0.0068782,88527.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767154565312,0.0001109,88532.0,88527.0,0.00055]
["bitfinex","BTCUSD",1767154565672,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154566494,0.0001109,88532.0,88520.0,0.4141988]
["bitfinex","BTCUSD",1767154566883,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154568031,0.0001109,88532.0,88520.0,0.4141988]
["bitfinex","BTCUSD",1767154570044,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154570254,0.0001109,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154570823,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154571026,0.0001109,88532.0,88520.0,0.4141988]
["bitfinex","BTCUSD",1767154571841,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154572219,0.0001109,88532.0,88520.0,0.4141988]
["bitfinex","BTCUSD",1767154573889,0.0001109,88532.0,88520.0,0.42549568]
["bitfinex","BTCUSD",1767154576081,0.0001109,88532.0,88520.0,0.56666568]
["bitfinex","BTCUSD",1767154576390,0.0001109,88532.0,88520.0,0.5553688]
["bitfinex","BTCUSD",1767154577582,0.0001109,88532.0,88520.0,0.56666568]
["bitfinex","BTCUSD",1767154577778,0.0001109,88532.0,88520.0,0.5553688]
["bitfinex","BTCUSD",1767154579367,0.0001109,88532.0,88520.0,0.56666568]
["bitfinex","BTCUSD",1767154579790,0.0001109,88532.0,88520.0,0.5553688]
["bitfinex","BTCUSD",1767154582813,0.0001109,88532.0,88520.0,0.56666568]
["bitfinex","BTCUSD",1767154583812,0.0001109,88532.0,88520.0,0.5553688]
["bitfinex","BTCUSD",1767154584047,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154584194,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154585127,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154585490,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154585691,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154585894,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154589613,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154589814,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154594154,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154597437,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154598404,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154598605,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154599613,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154600214,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154600422,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154600965,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154601088,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154601584,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154601796,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154602675,0.0001109,88532.0,88521.0,0.16106675]
["bitfinex","BTCUSD",1767154602807,0.0001109,88532.0,88521.0,0.14977]
["bitfinex","BTCUSD",1767154603007,0.0001109,88532.0,88520.0,0.4141043]
["bitfinex","BTCUSD",1767154603859,0.0001109,88532.0,88520.0,0.42540118]
["bitfinex","BTCUSD",1767154604045,0.0001109,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154604646,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154605169,0.0001109,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767154605580,0.0001109,88532.0,88520.0,0.42540118]
["bitfinex","BTCUSD",1767154606320,0.0001109,88532.0,88519.0,0.07910172]
["bitfinex","BTCUSD",1767154606774,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154608481,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154609250,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154610141,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154611402,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154613490,0.0001109,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767154613689,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154614528,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154614841,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154615005,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154615199,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154615643,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154617188,0.0001109,88532.0,88521.0,0.15698675]
["bitfinex","BTCUSD",1767154617421,0.0001109,88532.0,88521.0,0.14569]
["bitfinex","BTCUSD",1767154618164,0.0001109,88532.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767154618368,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154618574,0.0001109,88532.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767154618751,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154618921,0.0001109,88532.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767154619351,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154619558,0.0001109,88532.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767154620312,0.0001109,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767154620481,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154620896,0.0001109,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767154621073,0.0001109,88532.0,88519.0,0.022617]
["bitfinex","BTCUSD",1767154624178,0.0001109,88532.0,88520.0,0.14942688]
["bitfinex","BTCUSD",1767154624341,0.0001109,88532.0,88520.0,0.56353118]
["bitfinex","BTCUSD",1767154624562,0.0001109,88532.0,88522.0,0.13813]
["bitfinex","BTCUSD",1767154625324,0.0001109,88532.0,88522.0,0.14942662]
["bitfinex","BTCUSD",1767154626030,0.0001109,88532.0,88522.0,0.13813]
["bitfinex","BTCUSD",1767154627132,0.19398315,88535.0,88533.0,0.13813]
["bitfinex","BTCUSD",1767154627343,0.04354415,88535.0,88531.0,0.13813]
["bitfinex","BTCUSD",1767154627857,0.04354415,88535.0,88532.0,0.14942535]
["bitfinex","BTCUSD",1767154627858,0.03840229,88535.0,88532.0,0.14942535]
["bitfinex","BTCUSD",1767154628058,5.612e-05,88538.0,88532.0,0.13813]
["bitfinex","BTCUSD",1767154628840,1.2e-07,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767154629063,1.2e-07,88538.0,88535.0,0.14942496]
["bitfinex","BTCUSD",1767154629464,1.2e-07,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767154629642,1.2e-07,88538.0,88535.0,0.06776919]
["bitfinex","BTCUSD",1767154629852,1.2e-07,88538.0,88536.0,0.05647357]
["bitfinex","BTCUSD",1767154633284,1.2e-07,88538.0,88537.0,0.13813]
["bitfinex","BTCUSD",1767154634796,1.2e-07,88538.0,88534.0,0.02261509]
["bitfinex","BTCUSD",1767154634797,0.0114309,88552.0,88550.0,0.13813]
["bitfinex","BTCUSD",1767154634798,0.0001109,88552.0,88550.0,0.13813]
["bitfinex","BTCUSD",1767154634999,5.59e-05,88552.0,88550.0,0.05646485]
["bitfinex","BTCUSD",1767154635806,5.59e-05,88552.0,88550.0,0.19459485]
["bitfinex","BTCUSD",1767154636370,9e-07,88562.0,88560.0,0.13948926]
["bitfinex","BTCUSD",1767154636492,0.0001109,88565.0,88560.0,0.139541]
["bitfinex","BTCUSD",1767154636702,0.00018705,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767154636908,0.00018705,88565.0,88560.0,0.139541]
["bitfinex","BTCUSD",1767154636909,0.00018705,88565.0,88560.0,0.15083277]
["bitfinex","BTCUSD",1767154637423,0.00018705,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767154638244,0.00018705,88565.0,88560.0,0.139541]
["bitfinex","BTCUSD",1767154638410,0.00018705,88565.0,88560.0,0.15083277]
["bitfinex","BTCUSD",1767154638879,0.00018705,88565.0,88560.0,0.20729161]
["bitfinex","BTCUSD",1767154639244,0.00018705,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767154639446,0.00018705,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154639854,0.00018705,88565.0,88561.0,0.15138165]
["bitfinex","BTCUSD",1767154640026,0.00018705,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154640634,0.00018705,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767154641212,0.00018705,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767154641213,0.00018705,88565.0,88552.0,0.06775627]
["bitfinex","BTCUSD",1767154641412,0.12814001,88560.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767154641708,0.12814001,88560.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767154641836,0.12814001,88560.0,88551.0,0.01132]
["bitfinex","BTCUSD",1767154642886,0.12814001,88560.0,88551.0,0.02261292]
["bitfinex","BTCUSD",1767154643765,0.00018705,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767154644190,0.00018705,88565.0,88552.0,0.15138279]
["bitfinex","BTCUSD",1767154644391,0.00018705,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154644949,0.00018705,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767154645523,0.00018705,88565.0,88554.0,0.15138254]
["bitfinex","BTCUSD",1767154646039,0.00018705,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154647023,0.00018705,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767154647234,0.00018705,88565.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767154647586,0.00018705,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767154647887,0.00018705,88565.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1767154648235,0.00018705,88565.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767154648438,0.00018705,88565.0,88558.0,0.01077]
["bitfinex","BTCUSD",1767154649553,0.00018705,88565.0,88558.0,0.02206203]
["bitfinex","BTCUSD",1767154649749,0.00018705,88565.0,88558.0,0.01077]
["bitfinex","BTCUSD",1767154651151,0.00018705,88565.0,88558.0,0.02206203]
["bitfinex","BTCUSD",1767154651597,0.00018705,88565.0,88558.0,0.01077]
["bitfinex","BTCUSD",1767154653371,0.13964705,88565.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767154653547,0.13946,88564.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767154653750,0.15075126,88564.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767154653901,0.13946,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767154654100,0.13946,88562.0,88550.0,0.42508962]
["bitfinex","BTCUSD",1767154655243,0.13946,88562.0,88550.0,0.43638267]
["bitfinex","BTCUSD",1767154655810,0.13946,88562.0,88550.0,0.42508962]
["bitfinex","BTCUSD",1767154656010,0.13946,88562.0,88551.0,0.01132]
["bitfinex","BTCUSD",1767154656211,0.00018705,88565.0,88562.0,0.000549]
["bitfinex","BTCUSD",1767154656500,5e-08,88565.0,88562.0,0.000549]
["bitfinex","BTCUSD",1767154656633,5e-08,88565.0,88557.0,0.15138216]
["bitfinex","BTCUSD",1767154656825,0.00035747,88566.0,88557.0,0.15138216]
["bitfinex","BTCUSD",1767154657169,0.00035747,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154657367,0.00035747,88566.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767154657572,0.00035747,88566.0,88555.0,0.42506203]
["bitfinex","BTCUSD",1767154657726,0.00035747,88566.0,88555.0,0.41376962]
["bitfinex","BTCUSD",1767154657933,0.00035747,88566.0,88556.0,0.41376962]
["bitfinex","BTCUSD",1767154658143,0.13981747,88566.0,88556.0,0.41376962]
["bitfinex","BTCUSD",1767154658327,0.13981747,88566.0,88551.0,0.02261292]
["bitfinex","BTCUSD",1767154658727,0.13981747,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767154659557,0.00035747,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767154659765,0.00035747,88566.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1767154660180,0.00035747,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767154660383,0.00035747,88566.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1767154660593,0.00035747,88566.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767154661166,0.13981747,88566.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767154662566,0.139647,88558.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767154662766,0.139647,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767154662767,0.13946,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767154662966,0.13946,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767154663167,0.13946,88558.0,88551.0,0.01132]
["bitfinex","BTCUSD",1767154664140,0.13946,88558.0,88535.0,0.01140586]
["bitfinex","BTCUSD",1767154664367,0.139647,88551.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154664537,0.13946,88551.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154664885,0.42506152,88559.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154665083,0.13946,88558.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154671471,0.01129228,88556.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154671673,0.15550216,88557.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154671923,0.14421,88557.0,88549.0,9e-07]
["bitfinex","BTCUSD",1767154677019,0.14421,88557.0,88549.0,0.00035589]
["bitfinex","BTCUSD",1767154687772,0.01129228,88556.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154687975,0.13836,88551.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154688193,0.41376962,88552.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154688194,0.13836,88549.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154691151,0.42506241,88552.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154691335,0.55212962,88552.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154695009,0.01129292,88551.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154695212,0.13836,88550.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154699750,0.41376962,88552.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154701520,0.00035472,88556.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154701728,0.01132,88555.0,88552.0,0.000549]
["bitfinex","BTCUSD",1767154701942,0.01132,88555.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154702454,0.41376962,88552.0,88542.0,0.0001109]
["bitfinex","BTCUSD",1767154704914,0.01132,88555.0,88543.0,0.14347]
["bitfinex","BTCUSD",1767154705131,0.41376962,88552.0,88543.0,0.14347]
["bitfinex","BTCUSD",1767154705266,0.41376962,88553.0,88552.0,0.000549]
["bitfinex","BTCUSD",1767154705461,0.01132,88555.0,88543.0,0.15476394]
["bitfinex","BTCUSD",1767154706741,0.01132,88554.0,88543.0,0.15476394]
["bitfinex","BTCUSD",1767154707042,0.41396962,88553.0,88543.0,0.14634453]
["bitfinex","BTCUSD",1767154707191,0.01132,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767154707607,0.0002,88553.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767154707813,0.00035472,88556.0,88548.0,0.14347]
["bitfinex","BTCUSD",1767154709041,0.14950204,88565.0,88548.0,0.14347]
["bitfinex","BTCUSD",1767154709042,0.0001109,88565.0,88556.0,0.00034528]
["bitfinex","BTCUSD",1767154709387,0.01132,88563.0,88556.0,7.615e-05]
["bitfinex","BTCUSD",1767154712020,0.01132,88563.0,88556.0,1.5e-07]
["bitfinex","BTCUSD",1767154714464,0.02261139,88563.0,88556.0,1.5e-07]
["bitfinex","BTCUSD",1767154715406,0.01132,88563.0,88556.0,1.5e-07]
["bitfinex","BTCUSD",1767154720306,0.00863194,88555.0,88554.0,0.14347]
["bitfinex","BTCUSD",1767154720505,9.4e-07,88555.0,88554.0,0.15476254]
["bitfinex","BTCUSD",1767154720935,0.0001109,88565.0,88557.0,0.14347]
["bitfinex","BTCUSD",1767154721105,0.00020703,88565.0,88557.0,0.15476216]
["bitfinex","BTCUSD",1767154721320,0.00020703,88565.0,88557.0,0.14347]
["bitfinex","BTCUSD",1767154727525,0.000549,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767154728090,0.00020703,88565.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767154732985,0.00020703,88565.0,88554.0,0.00296514]
["bitfinex","BTCUSD",1767154741699,0.00020703,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767154741885,0.00020703,88565.0,88554.0,0.01425768]
["bitfinex","BTCUSD",1767154742541,0.00020703,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767154743128,0.00020703,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154743742,0.00020703,88565.0,88555.0,0.15000241]
["bitfinex","BTCUSD",1767154743911,0.00020703,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154744118,0.1526454,88573.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767154744340,0.1526454,88573.0,88556.0,0.15009841]
["bitfinex","BTCUSD",1767154745031,0.16393552,88573.0,88556.0,0.15009841]
["bitfinex","BTCUSD",1767154745228,0.16393552,88573.0,88556.0,0.14156028]
["bitfinex","BTCUSD",1767154745601,0.1526454,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767154745989,0.1526454,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154746270,0.1526454,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767154747077,0.1526454,88573.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767154747376,0.1526454,88573.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767154747610,0.1526454,88573.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767154747787,0.1526454,88573.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767154748864,0.1526454,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154749274,0.1526454,88573.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767154750686,0.1526454,88573.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767154752528,0.0112054,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154752823,0.0004,88574.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154753030,0.0004,88574.0,88561.0,0.16132165]
["bitfinex","BTCUSD",1767154753598,0.0004,88574.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767154753813,0.0004,88574.0,88561.0,0.16132165]
["bitfinex","BTCUSD",1767154754139,0.0004,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767154754335,0.02462057,88577.0,88575.0,0.05644892]
["bitfinex","BTCUSD",1767154754336,1e-08,88577.0,88575.0,0.05644892]
["bitfinex","BTCUSD",1767154754551,0.0001109,88579.0,88577.0,0.05644806]
["bitfinex","BTCUSD",1767154754552,9.1e-07,88579.0,88577.0,0.05644806]
["bitfinex","BTCUSD",1767154755109,9.1e-07,88579.0,88577.0,0.13871]
["bitfinex","BTCUSD",1767154755312,9.1e-07,88579.0,88578.0,0.05644742]
["bitfinex","BTCUSD",1767154755521,9.1e-07,88579.0,88577.0,0.13871]
["bitfinex","BTCUSD",1767154758016,9.1e-07,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767154758017,0.0001109,88585.0,88579.0,0.13916]
["bitfinex","BTCUSD",1767154758018,9.1e-07,88581.0,88579.0,0.13916]
["bitfinex","BTCUSD",1767154762098,9.1e-07,88581.0,88579.0,0.05644635]
["bitfinex","BTCUSD",1767154762294,9.1e-07,88581.0,88580.0,0.13916]
["bitfinex","BTCUSD",1767154774674,0.0001109,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767154774826,0.0001109,88592.0,88590.0,0.06775925]
["bitfinex","BTCUSD",1767154775029,9e-07,88592.0,88590.0,0.20691925]
["bitfinex","BTCUSD",1767154775226,9e-07,88592.0,88590.0,0.06775925]
["bitfinex","BTCUSD",1767154775816,0.00010733,88592.0,88590.0,0.06775925]
["bitfinex","BTCUSD",1767154780932,0.1480209,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767154781078,0.1480209,88599.0,88594.0,0.01018844]
["bitfinex","BTCUSD",1767154781506,0.1480209,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767154782534,0.0001109,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767154782730,0.0001109,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767154782928,0.0001109,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767154783815,0.0001109,88599.0,88590.0,0.06775925]
["bitfinex","BTCUSD",1767154784021,0.0001109,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767154784866,0.1480209,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767154787260,0.1480209,88599.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767154787462,0.13729001,88591.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767154787675,0.14861,88592.0,88583.0,0.02260884]
["bitfinex","BTCUSD",1767154787875,0.14861,88592.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767154790147,0.14861,88592.0,86726.0,0.00999901]
["bitfinex","BTCUSD",1767154790148,0.14861,88592.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767154790280,0.14861,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767154790477,0.14861,88592.0,88577.0,0.02260961]
["bitfinex","BTCUSD",1767154790896,0.14861,88592.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767154791097,0.14861,88592.0,88577.0,0.02260961]
["bitfinex","BTCUSD",1767154792739,0.41357882,88590.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767154792935,0.14861,88589.0,88577.0,0.02260961]
["bitfinex","BTCUSD",1767154793554,0.14861,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767154794080,0.14861,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154794877,0.14861,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767154795060,0.14861,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154795561,0.14861,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767154796564,0.14861,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154796762,0.14861,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767154797066,0.14861,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154797545,0.14861,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767154797874,0.14861,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154798968,0.14861,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767154800908,0.41357882,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767154801602,0.41357882,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767154802612,0.41357882,88590.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1767154803687,0.41357882,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767154803895,0.41357882,88592.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767154804103,0.14071,88591.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767154804297,0.14071,88591.0,88577.0,0.06075487]
["bitfinex","BTCUSD",1767154804501,0.01128706,88597.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767154804502,0.14071,88589.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767154805462,0.14071,88589.0,88578.0,0.02256751]
["bitfinex","BTCUSD",1767154805685,0.14071,88589.0,88578.0,0.01127803]
["bitfinex","BTCUSD",1767154809235,0.14071,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767154809544,0.14071,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767154809657,0.14071,88589.0,88578.0,0.01132]
["bitfinex","BTCUSD",1767154810062,0.14071,88589.0,88575.0,0.0001109]
["bitfinex","BTCUSD",1767154810269,0.14071,88584.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767154810476,0.42486741,88585.0,88575.0,0.0001109]
["bitfinex","BTCUSD",1767154810477,0.14071,88578.0,88575.0,0.0001109]
["bitfinex","BTCUSD",1767154817075,0.02260884,88583.0,88562.0,0.0001109]
["bitfinex","BTCUSD",1767154817076,0.16058037,88571.0,88562.0,0.0001109]
["bitfinex","BTCUSD",1767154817278,0.14929,88571.0,88562.0,0.0001109]
["bitfinex","BTCUSD",1767154817452,0.14929,88568.0,88562.0,9e-07]
["bitfinex","BTCUSD",1767154817672,0.01129101,88566.0,88562.0,9e-07]
["bitfinex","BTCUSD",1767154817873,0.01129101,88566.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767154817874,0.14929,88555.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767154818040,0.41357882,88553.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767154818242,0.14929,88555.0,88553.0,0.000549]
["bitfinex","BTCUSD",1767154818445,0.01132,88558.0,88555.0,0.00055]
["bitfinex","BTCUSD",1767154818679,0.01132,88559.0,88555.0,0.00055]
["bitfinex","BTCUSD",1767154818922,0.01132,88559.0,88549.0,0.15522318]
["bitfinex","BTCUSD",1767154819337,0.01132,88559.0,88549.0,0.14393]
["bitfinex","BTCUSD",1767154819538,0.01132,88559.0,88547.0,0.06776022]
["bitfinex","BTCUSD",1767154819539,0.01132,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767154819746,0.01132,88559.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767154819922,0.01132,88559.0,88544.0,0.14393]
["bitfinex","BTCUSD",1767154820136,0.14929,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767154820511,0.14929,88558.0,88543.0,0.02296866]
["bitfinex","BTCUSD",1767154820933,0.14929,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767154821469,0.14929,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767154821801,0.14929,88558.0,88543.0,0.15560472]
["bitfinex","BTCUSD",1767154822151,0.14929,88555.0,88543.0,0.01167472]
["bitfinex","BTCUSD",1767154822298,0.14929,88552.0,88543.0,0.00035472]
["bitfinex","BTCUSD",1767154823255,0.16058292,88551.0,88543.0,0.00035472]
["bitfinex","BTCUSD",1767154823453,0.01132,88552.0,88535.0,0.0001109]
["bitfinex","BTCUSD",1767154823454,0.42487225,88547.0,88535.0,0.0001109]
["bitfinex","BTCUSD",1767154823636,0.41357882,88545.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154824318,0.0112933,88548.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154824740,0.57416251,88545.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154824938,0.14929,88542.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154825365,0.16058407,88542.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154825768,0.14929,88542.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154827141,0.16058407,88542.0,88535.0,0.00021733]
["bitfinex","BTCUSD",1767154827576,0.06776521,88541.0,88535.0,0.00017525]
["bitfinex","BTCUSD",1767154827792,0.14929,88539.0,88535.0,0.00017525]
["bitfinex","BTCUSD",1767154828404,0.14929,88537.0,88535.0,0.00017525]
["bitfinex","BTCUSD",1767154829349,0.148741,88537.0,88535.0,0.00017525]
["bitfinex","BTCUSD",1767154829571,0.01132,88538.0,88535.0,0.00017525]
["bitfinex","BTCUSD",1767154836878,0.01132,88538.0,88535.0,0.00013357]
["bitfinex","BTCUSD",1767154837859,0.01132,88538.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154841277,0.03501329,88571.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154841278,0.16058318,88549.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154841465,0.01132,88548.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154841816,0.16061,88548.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154842245,0.16058343,88547.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154842456,0.16058356,88546.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154844414,0.14929,88546.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154844945,0.16058356,88546.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154846436,0.01129369,88545.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154847405,0.16058356,88546.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154847627,0.01129369,88545.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154850361,0.16058356,88546.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154850560,0.13897,88544.0,88535.0,9.138e-05]
["bitfinex","BTCUSD",1767154851179,0.06776789,88538.0,88535.0,3.8e-07]
["bitfinex","BTCUSD",1767154851391,0.06776789,88538.0,88529.0,0.0001109]
["bitfinex","BTCUSD",1767154851392,0.13897,88534.0,88533.0,3.8e-07]
["bitfinex","BTCUSD",1767154853187,0.19544547,88534.0,88533.0,3.8e-07]
["bitfinex","BTCUSD",1767154853533,0.1502656,88530.0,88516.0,0.15047]
["bitfinex","BTCUSD",1767154853739,0.1502656,88530.0,88522.0,0.00016702]
["bitfinex","BTCUSD",1767154853740,0.01129586,88528.0,88522.0,0.00016702]
["bitfinex","BTCUSD",1767154853945,0.13897,88527.0,88522.0,0.00016702]
["bitfinex","BTCUSD",1767154854570,0.01132,88529.0,88527.0,9.1e-05]
["bitfinex","BTCUSD",1767154854776,0.01132,88529.0,88522.0,0.00016702]
["bitfinex","BTCUSD",1767154861621,0.01132,88529.0,88502.0,0.1392609]
["bitfinex","BTCUSD",1767154861622,0.01129713,88518.0,88502.0,0.1392609]
["bitfinex","BTCUSD",1767154861995,0.01129726,88517.0,88502.0,0.13932912]
["bitfinex","BTCUSD",1767154862183,0.15029,88518.0,88502.0,0.13932912]
["bitfinex","BTCUSD",1767154862531,0.15029,88518.0,88502.0,0.15062829]
["bitfinex","BTCUSD",1767154862732,0.15029,88518.0,88504.0,0.13915]
["bitfinex","BTCUSD",1767154863301,0.15029,88518.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767154863469,0.011229,88518.0,88505.0,0.15692879]
["bitfinex","BTCUSD",1767154863667,0.011229,88518.0,88505.0,0.14563]
["bitfinex","BTCUSD",1767154864093,0.011229,88518.0,88505.0,0.15692879]
["bitfinex","BTCUSD",1767154864254,0.011229,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767154864450,0.011229,88518.0,88506.0,0.15692866]
["bitfinex","BTCUSD",1767154864655,0.011229,88518.0,88506.0,0.14563]
["bitfinex","BTCUSD",1767154864838,0.011229,88518.0,88506.0,0.15692866]
["bitfinex","BTCUSD",1767154866772,0.011229,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767154867201,0.011229,88518.0,88506.0,0.15692866]
["bitfinex","BTCUSD",1767154869579,0.01129752,88515.0,88506.0,0.14563]
["bitfinex","BTCUSD",1767154869785,0.01129752,88515.0,88501.0,0.14586895]
["bitfinex","BTCUSD",1767154869988,0.16105764,88514.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154870193,0.01129777,88513.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154870595,0.16105764,88514.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154871219,0.14976,88514.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154871432,0.16105764,88514.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154871633,0.01129777,88513.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154871795,0.16105764,88514.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154873027,0.16105777,88513.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154873230,0.14976,88511.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154873413,0.01132,88510.0,88501.0,0.00023895]
["bitfinex","BTCUSD",1767154875541,0.01132,88510.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767154875542,0.14976,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767154875893,0.14976,88505.0,88489.0,0.1457409]
["bitfinex","BTCUSD",1767154876078,0.14976,88505.0,88489.0,0.15704173]
["bitfinex","BTCUSD",1767154876642,0.14976,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767154876844,0.01132,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154877064,0.01132,88510.0,88495.0,0.06780004]
["bitfinex","BTCUSD",1767154877297,0.01132,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154877476,0.01132,88510.0,88496.0,0.06779905]
["bitfinex","BTCUSD",1767154877961,0.01132,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767154878362,0.01132,88510.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767154878578,0.01132,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154878900,0.15365,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767154880160,0.14233,88509.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767154880629,0.01129841,88508.0,88489.0,0.01141173]
["bitfinex","BTCUSD",1767154880753,0.14233,88507.0,88489.0,0.01141173]
["bitfinex","BTCUSD",1767154881166,0.14233,88507.0,88490.0,0.4254112]
["bitfinex","BTCUSD",1767154881373,0.14233,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767154882246,0.14233,88507.0,88490.0,0.4254112]
["bitfinex","BTCUSD",1767154882405,0.14233,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767154882608,0.14233,88507.0,88490.0,0.4254112]
["bitfinex","BTCUSD",1767154882942,0.14233,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767154883090,0.14233,88505.0,88490.0,0.41411049]
["bitfinex","BTCUSD",1767154883291,0.15362879,88505.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154883736,0.14233,88505.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154883936,0.14233,88498.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154884137,0.01132,88497.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154884542,0.15365,88497.0,88489.0,0.0001109]
["bitfinex","BTCUSD",1767154889264,0.01130045,88492.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767154889463,0.14233,88491.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767154889665,0.01132,88490.0,88489.0,9e-07]
["bitfinex","BTCUSD",1767154890863,0.01132,88490.0,88486.0,0.0004]
["bitfinex","BTCUSD",1767154891304,0.01132,88490.0,88486.0,0.00014]
["bitfinex","BTCUSD",1767154891608,0.01132,88490.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767154891609,0.14233,88484.0,88482.0,9e-07]
["bitfinex","BTCUSD",1767154891767,0.01130135,88485.0,88476.0,1.8e-06]
["bitfinex","BTCUSD",1767154891768,0.1649516,88483.0,88476.0,1.8e-06]
["bitfinex","BTCUSD",1767154891968,0.14233,88479.0,88469.0,0.0001109]
["bitfinex","BTCUSD",1767154892179,0.14233,88479.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154892592,0.14233,88479.0,88469.0,0.4148949]
["bitfinex","BTCUSD",1767154893158,0.15363211,88479.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154893375,0.01130237,88477.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154893598,0.01132,88476.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154893794,0.0226225,88476.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154893995,0.01132,88476.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154896541,0.15365,88476.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154901117,0.15363275,88474.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154901413,0.01130288,88473.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154902174,0.01130301,88472.0,88469.0,0.00020725]
["bitfinex","BTCUSD",1767154903294,0.19884863,88467.0,88465.0,0.0002]
["bitfinex","BTCUSD",1767154903497,0.01132,88466.0,88462.0,0.0003109]
["bitfinex","BTCUSD",1767154903707,0.01132,88466.0,88462.0,0.00035501]
["bitfinex","BTCUSD",1767154904532,0.15365,88466.0,88462.0,0.00035501]
["bitfinex","BTCUSD",1767154904714,0.1536339,88465.0,88462.0,0.00035501]
["bitfinex","BTCUSD",1767154904910,0.14233,88465.0,88462.0,0.00035501]
["bitfinex","BTCUSD",1767154905430,0.1536339,88465.0,88462.0,0.00035501]
["bitfinex","BTCUSD",1767154906618,0.1536339,88465.0,88452.0,0.13635491]
["bitfinex","BTCUSD",1767154906619,0.01130428,88462.0,88452.0,0.13635491]
["bitfinex","BTCUSD",1767154906838,0.01130441,88461.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154907037,0.01130428,88462.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154907458,0.01130441,88461.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154907605,0.01130428,88462.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154908207,0.01130416,88463.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154909438,0.01130428,88462.0,88452.0,0.13671012]
["bitfinex","BTCUSD",1767154909808,0.01130441,88461.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154910009,0.01130454,88460.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154910209,0.01130441,88461.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154910457,0.06782543,88463.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154910635,0.01130428,88462.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154911415,0.01130441,88461.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154911655,0.01130428,88462.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154912976,0.01130441,88461.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154913332,0.01130454,88460.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154913538,0.01132,88459.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154913750,0.010771,88459.0,88452.0,0.00035521]
["bitfinex","BTCUSD",1767154916944,0.01132,88461.0,88455.0,0.15368518]
["bitfinex","BTCUSD",1767154917096,0.01132,88464.0,88457.0,0.14238]
["bitfinex","BTCUSD",1767154917466,0.05665301,88479.0,88464.0,0.14238]
["bitfinex","BTCUSD",1767154917467,0.01132,88466.0,88464.0,0.14238]
["bitfinex","BTCUSD",1767154917627,0.01130224,88478.0,88464.0,0.14238]
["bitfinex","BTCUSD",1767154917834,0.01132,88471.0,88464.0,0.14238]
["bitfinex","BTCUSD",1767154918241,0.01132,88471.0,88462.0,0.41468765]
["bitfinex","BTCUSD",1767154918396,0.01132,88471.0,88460.0,0.41468765]
["bitfinex","BTCUSD",1767154923625,0.01130377,88466.0,88451.0,0.13614]
["bitfinex","BTCUSD",1767154923812,0.000549,88460.0,88450.0,0.41468765]
["bitfinex","BTCUSD",1767154924013,0.14108,88460.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767154925413,0.15238454,88460.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767154926017,0.14108,88460.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767154927252,0.14108,88460.0,88450.0,0.41468765]
["bitfinex","BTCUSD",1767154928666,0.14108,88475.0,88460.0,0.00055]
["bitfinex","BTCUSD",1767154928866,0.25660719,88479.0,88463.0,0.13614]
["bitfinex","BTCUSD",1767154928867,0.01132,88471.0,88463.0,0.13614]
["bitfinex","BTCUSD",1767154929068,0.01132,88471.0,88462.0,0.41468765]
["bitfinex","BTCUSD",1767154929069,0.03045209,88488.0,88471.0,0.05651569]
["bitfinex","BTCUSD",1767154929270,0.05188804,88492.0,88477.0,0.13614]
["bitfinex","BTCUSD",1767154929271,0.01141633,88492.0,88477.0,0.13614]
["bitfinex","BTCUSD",1767154929514,0.01141633,88492.0,88474.0,0.22605497]
["bitfinex","BTCUSD",1767154929515,0.01132,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767154929775,0.0001109,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767154930149,1.8e-06,88499.0,88493.0,0.13614]
["bitfinex","BTCUSD",1767154930333,1.8e-06,88499.0,88496.0,0.13614]
["bitfinex","BTCUSD",1767154930536,1.8e-06,88499.0,88496.0,0.14743994]
["bitfinex","BTCUSD",1767154930741,0.00010812,88499.0,88496.0,0.14743994]
["bitfinex","BTCUSD",1767154931346,0.02439479,88513.0,88496.0,0.14743994]
["bitfinex","BTCUSD",1767154931347,0.13955597,88517.0,88502.0,0.13614]
["bitfinex","BTCUSD",1767154931588,0.01132,88516.0,88508.0,0.13614]
["bitfinex","BTCUSD",1767154931856,0.01132,88515.0,88507.0,0.13634]
["bitfinex","BTCUSD",1767154932448,0.01132,88515.0,88507.0,0.0002]
["bitfinex","BTCUSD",1767154932648,0.000349,88507.0,88496.0,0.1362509]
["bitfinex","BTCUSD",1767154932859,0.01129866,88506.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767154933061,0.14108,88508.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767154933262,0.01132,88515.0,88499.0,0.13614]
["bitfinex","BTCUSD",1767154933866,0.01132,88515.0,88505.0,0.41468765]
["bitfinex","BTCUSD",1767154934070,0.01132,88515.0,88501.0,0.13614]
["bitfinex","BTCUSD",1767154934274,0.01132,88515.0,88501.0,0.1474393]
["bitfinex","BTCUSD",1767154934471,0.01132,88515.0,88501.0,0.13614]
["bitfinex","BTCUSD",1767154936003,0.02261752,88515.0,88501.0,0.13614]
["bitfinex","BTCUSD",1767154936145,0.01129764,88514.0,88501.0,0.13614]
["bitfinex","BTCUSD",1767154936494,0.01132,88515.0,88501.0,0.13614]
["bitfinex","BTCUSD",1767154938261,0.1411909,88519.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767154938262,0.01132,88518.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767154938449,0.01132,88518.0,88510.0,0.14074]
["bitfinex","BTCUSD",1767154939488,0.01132,88518.0,88509.0,0.41468765]
["bitfinex","BTCUSD",1767154940945,0.01132,88518.0,88505.0,0.14074]
["bitfinex","BTCUSD",1767154941121,0.01132,88518.0,88508.0,0.41468765]
["bitfinex","BTCUSD",1767154941503,0.01132,88518.0,88509.0,0.14074]
["bitfinex","BTCUSD",1767154943208,0.0001109,88519.0,88509.0,0.14074]
["bitfinex","BTCUSD",1767154951000,0.0001109,88519.0,88509.0,0.15203828]
["bitfinex","BTCUSD",1767154951242,9e-07,88519.0,88516.0,0.14074]
["bitfinex","BTCUSD",1767154951389,0.0001109,88525.0,88516.0,0.14074]
["bitfinex","BTCUSD",1767154951390,0.0114309,88525.0,88516.0,0.14074]
["bitfinex","BTCUSD",1767154958635,0.0114309,88525.0,88510.0,0.55487266]
["bitfinex","BTCUSD",1767154958636,0.000459,88516.0,88510.0,0.55487266]
["bitfinex","BTCUSD",1767154958838,0.000459,88516.0,88510.0,0.14074]
["bitfinex","BTCUSD",1767154959072,0.02272714,88525.0,88510.0,0.14074]
["bitfinex","BTCUSD",1767154959430,0.0114309,88525.0,88510.0,0.14074]
["bitfinex","BTCUSD",1767154959751,0.02272714,88525.0,88510.0,0.14074]
["bitfinex","BTCUSD",1767154960977,0.02272714,88525.0,88511.0,0.14074]
["bitfinex","BTCUSD",1767154961966,0.0114309,88525.0,88511.0,0.14074]
["bitfinex","BTCUSD",1767154962429,0.02272714,88525.0,88511.0,0.14074]
["bitfinex","BTCUSD",1767154963246,0.13757,88522.0,88503.0,0.06779396]
["bitfinex","BTCUSD",1767154963491,0.13757,88522.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767154963688,0.13757,88522.0,88507.0,0.15203854]
["bitfinex","BTCUSD",1767154963847,0.13757,88522.0,88510.0,0.41413266]
["bitfinex","BTCUSD",1767154964254,0.0114309,88525.0,88510.0,0.42543081]
["bitfinex","BTCUSD",1767154964460,0.0114309,88525.0,88510.0,0.55487266]
["bitfinex","BTCUSD",1767154964660,0.0114309,88525.0,88511.0,0.14074]
["bitfinex","BTCUSD",1767154966917,0.0114309,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767154967209,0.01132,88524.0,88516.0,0.13915]
["bitfinex","BTCUSD",1767154967805,0.01132,88524.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767154968110,0.01132,88524.0,88510.0,0.55328266]
["bitfinex","BTCUSD",1767154969923,0.01132,88524.0,88502.0,0.0001109]
["bitfinex","BTCUSD",1767154969924,0.14251,88520.0,88502.0,0.0001109]
["bitfinex","BTCUSD",1767154970148,0.000459,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767154970356,0.02261637,88524.0,88507.0,0.13915]
["bitfinex","BTCUSD",1767154970357,0.01132,88524.0,88507.0,0.13915]
["bitfinex","BTCUSD",1767154970534,0.02261637,88524.0,88510.0,0.41413266]
["bitfinex","BTCUSD",1767154971052,0.16512637,88524.0,88510.0,0.41413266]
["bitfinex","BTCUSD",1767154972062,0.15383,88524.0,88510.0,0.41413266]
["bitfinex","BTCUSD",1767154972298,0.01132,88524.0,88511.0,0.13915]
["bitfinex","BTCUSD",1767154973650,0.01132,88524.0,88511.0,0.15044803]
["bitfinex","BTCUSD",1767154974050,0.01132,88523.0,88511.0,0.13915]
["bitfinex","BTCUSD",1767154976197,0.01132,88523.0,88511.0,0.15044803]
["bitfinex","BTCUSD",1767154977629,0.01132,88523.0,88511.0,0.13915]
["bitfinex","BTCUSD",1767154978467,0.01132,88523.0,88502.0,0.0001109]
["bitfinex","BTCUSD",1767154978468,0.14251,88514.0,88502.0,0.0001109]
["bitfinex","BTCUSD",1767154978651,0.0001109,88525.0,88502.0,9e-07]
["bitfinex","BTCUSD",1767154978652,0.14251,88507.0,88502.0,9e-07]
["bitfinex","BTCUSD",1767154978866,0.14251,88505.0,88502.0,9e-07]
["bitfinex","BTCUSD",1767154979724,0.14251,88505.0,88496.0,0.0001109]
["bitfinex","BTCUSD",1767154980264,0.01129892,88504.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154981416,0.15380879,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154981613,0.01129892,88504.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154982434,0.01129905,88503.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154982692,0.15380879,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154982866,0.01129892,88504.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154983273,0.01129905,88503.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154986083,0.14251,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154987467,0.15380879,88505.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154988010,0.01129892,88504.0,88496.0,9e-07]
["bitfinex","BTCUSD",1767154988660,0.01129892,88504.0,88490.0,0.42101152]
["bitfinex","BTCUSD",1767154988872,0.01129917,88502.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767154989374,0.01129905,88503.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767154989574,0.01129905,88503.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767154990824,0.01129892,88504.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767154991587,0.14251,88505.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767154991789,0.14251,88505.0,88490.0,0.14770518]
["bitfinex","BTCUSD",1767154991993,0.01132,88506.0,88490.0,0.14770518]
["bitfinex","BTCUSD",1767154993037,0.01132,88506.0,88490.0,0.15900589]
["bitfinex","BTCUSD",1767154993237,0.01132,88506.0,88492.0,0.14072]
["bitfinex","BTCUSD",1767154997059,0.14829,88505.0,88490.0,0.43241855]
["bitfinex","BTCUSD",1767154998063,0.14829,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767154998633,0.14829,88505.0,88490.0,0.43241855]
["bitfinex","BTCUSD",1767154998974,0.15961,88506.0,88490.0,0.43241855]
["bitfinex","BTCUSD",1767155000067,0.15961,88506.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767155000589,0.15961,88506.0,88490.0,0.57090855]
["bitfinex","BTCUSD",1767155000736,0.01132,88506.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155001357,0.15961,88506.0,88490.0,0.01828589]
["bitfinex","BTCUSD",1767155001555,0.15961,88506.0,88490.0,0.43241855]
["bitfinex","BTCUSD",1767155001772,0.15961,88506.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767155002295,0.15961,88506.0,88490.0,0.43241855]
["bitfinex","BTCUSD",1767155002460,0.15961,88506.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767155003100,0.14829,88504.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767155003305,0.02261866,88506.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155003654,0.01129879,88505.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155007535,0.02261866,88506.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155007895,0.01132,88506.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155008577,0.14829,88505.0,88490.0,0.42111784]
["bitfinex","BTCUSD",1767155008913,0.14829,88505.0,88490.0,0.57090855]
["bitfinex","BTCUSD",1767155009532,0.14829,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767155009754,0.148181,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767155010030,0.01129828,88509.0,88493.0,0.13849]
["bitfinex","BTCUSD",1767155010031,0.14829,88508.0,88493.0,0.13849]
["bitfinex","BTCUSD",1767155010252,0.14829,88508.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767155010455,0.14829,88508.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767155011070,0.14829,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155011473,0.14829,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155011680,0.14829,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155011879,0.14829,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155012247,0.14829,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155012248,0.14829,88508.0,88494.0,0.1497902]
["bitfinex","BTCUSD",1767155012864,0.01132,88511.0,88494.0,0.1497902]
["bitfinex","BTCUSD",1767155013064,0.01132,88511.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155013982,0.14829,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155014554,0.14829,88510.0,88494.0,0.1497902]
["bitfinex","BTCUSD",1767155014985,0.14829,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155016162,0.14829,88510.0,88492.0,0.0678026]
["bitfinex","BTCUSD",1767155016163,0.14829,88510.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767155016356,0.14829,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155016552,0.14829,88510.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155018101,0.14829,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155018632,0.14829,88510.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155020750,0.14829,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155021242,0.14829,88510.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767155021395,0.15958815,88510.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155022135,0.14829,88509.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155022350,0.14829,88509.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767155022635,0.14829,88509.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155022942,0.15958854,88507.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767155023084,0.15958854,88507.0,88490.0,0.42136014]
["bitfinex","BTCUSD",1767155023605,0.14829,88505.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767155023986,0.15958879,88505.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767155024185,0.14829,88505.0,88490.0,0.00698518]
["bitfinex","BTCUSD",1767155025539,0.14829,88508.0,88491.0,0.14979058]
["bitfinex","BTCUSD",1767155026128,0.14829,88508.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155026129,0.15958841,88508.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155026352,0.14829,88508.0,88491.0,0.14979058]
["bitfinex","BTCUSD",1767155026546,0.15218841,88508.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155026752,0.15218866,88506.0,88491.0,0.13849]
["bitfinex","BTCUSD",1767155026957,0.15218866,88506.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767155026958,0.01130071,88490.0,88479.0,0.08125453]
["bitfinex","BTCUSD",1767155027164,0.000549,88491.0,88456.0,0.0001109]
["bitfinex","BTCUSD",1767155027165,0.14089,88478.0,88476.0,9e-07]
["bitfinex","BTCUSD",1767155027359,0.14089,88472.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155027988,0.14099648,88478.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155028663,0.15229872,88478.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155028868,0.14099648,88478.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155029505,0.15229872,88478.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155029708,0.01130237,88477.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155029874,0.15219237,88477.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767155030085,0.15219237,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155030280,0.14089,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155032308,0.1521925,88476.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155032516,0.14089,88473.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155032720,0.15219288,88473.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155032939,0.14089,88473.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155033157,0.15219288,88473.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155033359,0.14089,88473.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155035996,0.0113025,88476.0,88473.0,0.00011]
["bitfinex","BTCUSD",1767155036151,0.1521925,88476.0,88473.0,0.00011]
["bitfinex","BTCUSD",1767155036556,0.14089,88476.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155037201,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155037395,0.01130237,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155037836,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155038142,0.00010648,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155038270,0.01130237,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155038907,0.0113025,88476.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155039124,0.01130237,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155040297,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155040537,0.01130237,88477.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155040755,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155042439,0.00010648,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155042803,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155044418,0.00010648,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155044618,0.01140872,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155049363,0.00010648,88478.0,88469.0,9e-07]
["bitfinex","BTCUSD",1767155075512,0.00010648,88478.0,88464.0,0.14474923]
["bitfinex","BTCUSD",1767155080365,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155080570,0.00010648,88478.0,88464.0,0.14474923]
["bitfinex","BTCUSD",1767155080872,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155081668,0.00010648,88478.0,88464.0,0.14474923]
["bitfinex","BTCUSD",1767155083176,0.00589415,88477.0,88464.0,0.14474923]
["bitfinex","BTCUSD",1767155083395,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155083835,0.00010648,88478.0,88464.0,0.14474923]
["bitfinex","BTCUSD",1767155084117,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155084701,0.00010648,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155085586,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155087330,0.00010648,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155087533,0.00010648,88478.0,88464.0,0.15605326]
["bitfinex","BTCUSD",1767155088621,0.00010648,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155090380,0.00010648,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155093758,0.00010648,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155093960,0.00010648,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155094344,0.00010648,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155094515,0.00010648,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155096013,0.00010648,88478.0,88465.0,0.1537239]
["bitfinex","BTCUSD",1767155096187,0.00010648,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155096646,0.00010648,88478.0,88466.0,0.01126181]
["bitfinex","BTCUSD",1767155097245,0.00010648,88478.0,88465.0,0.14242]
["bitfinex","BTCUSD",1767155098977,0.14835648,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155100206,0.15965872,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155100405,0.14835648,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155101196,0.14835648,88478.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767155101404,0.14835648,88478.0,88463.0,0.16504416]
["bitfinex","BTCUSD",1767155102841,0.14835648,88478.0,88463.0,0.15374]
["bitfinex","BTCUSD",1767155104096,0.14835648,88478.0,88463.0,0.16504416]
["bitfinex","BTCUSD",1767155104913,0.14835648,88478.0,88464.0,0.15372403]
["bitfinex","BTCUSD",1767155105280,0.00010648,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155105495,0.00010648,88478.0,88465.0,0.1500639]
["bitfinex","BTCUSD",1767155105496,0.41471738,88480.0,88478.0,3.52e-06]
["bitfinex","BTCUSD",1767155105691,0.01132,88482.0,88465.0,0.13876]
["bitfinex","BTCUSD",1767155105692,0.14658186,88481.0,88465.0,0.13876]
["bitfinex","BTCUSD",1767155106004,0.01130186,88481.0,88465.0,0.13876]
["bitfinex","BTCUSD",1767155106214,0.13528,88479.0,88465.0,0.13876]
["bitfinex","BTCUSD",1767155106395,0.13528,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155106599,0.14658224,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155107098,0.0113025,88476.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155107335,0.14658237,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155107540,0.13528,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155111264,0.14658237,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155113278,0.13528,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155116411,0.14658237,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155116649,0.13528,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155118846,0.41471738,88480.0,88463.0,0.16508416]
["bitfinex","BTCUSD",1767155119032,0.41471738,88480.0,88463.0,0.15378]
["bitfinex","BTCUSD",1767155119226,0.42601936,88480.0,88463.0,0.15378]
["bitfinex","BTCUSD",1767155119432,0.41471738,88480.0,88463.0,0.16508416]
["bitfinex","BTCUSD",1767155120054,0.41471738,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155121222,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155121757,0.41471738,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155122185,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155122801,0.41471738,88480.0,88464.0,0.14246]
["bitfinex","BTCUSD",1767155123434,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155123643,0.41471738,88480.0,88464.0,0.14246]
["bitfinex","BTCUSD",1767155124279,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155124461,0.41471738,88480.0,88464.0,0.14246]
["bitfinex","BTCUSD",1767155124656,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155125556,0.16829173,88482.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155125794,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155127183,0.41471738,88480.0,88464.0,0.14246]
["bitfinex","BTCUSD",1767155127569,0.41471738,88480.0,88464.0,0.15376403]
["bitfinex","BTCUSD",1767155128444,0.41471738,88480.0,88465.0,0.1537639]
["bitfinex","BTCUSD",1767155128554,0.41471738,88480.0,88465.0,0.14246]
["bitfinex","BTCUSD",1767155129185,0.56038738,88480.0,88465.0,0.14246]
["bitfinex","BTCUSD",1767155130508,0.57168936,88480.0,88465.0,0.14246]
["bitfinex","BTCUSD",1767155130892,0.01130224,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155131096,0.01130237,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155131253,0.15697224,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155131788,0.01130237,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155132089,0.14567,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155134713,0.14567,88478.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767155134919,0.14567,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155135329,0.14567,88478.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767155135527,0.14567,88478.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155136414,0.14567,88478.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767155136875,0.0113016,88483.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1767155136876,0.01130109,88487.0,88468.0,0.41471738]
["bitfinex","BTCUSD",1767155137019,0.01132,88490.0,88479.0,0.14246]
["bitfinex","BTCUSD",1767155138668,0.42587564,88490.0,88479.0,0.14246]
["bitfinex","BTCUSD",1767155141207,0.42587564,88490.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767155141564,0.14567,88489.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767155141738,0.41455564,88484.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767155144084,0.14567,88489.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767155145359,0.15697083,88489.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767155145761,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155145968,0.14567,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155149268,0.14567,88489.0,88474.0,0.16171923]
["bitfinex","BTCUSD",1767155153976,0.14567,88489.0,88474.0,0.15041648]
["bitfinex","BTCUSD",1767155154383,0.14567,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155154632,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155154781,0.14567,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155155185,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155157393,0.14567,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155157825,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155158940,0.01130109,88487.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155159146,0.21347549,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155159319,0.01130096,88488.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155159809,0.14567,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155160388,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155160763,0.01130096,88488.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155161114,0.15697083,88489.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155161480,0.01130096,88488.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155162520,0.1427409,88486.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155165107,0.0001109,88486.0,88474.0,0.01142648]
["bitfinex","BTCUSD",1767155165660,0.0001109,88486.0,88466.0,0.05651833]
["bitfinex","BTCUSD",1767155165661,0.000546,88474.0,88462.0,0.0003109]
["bitfinex","BTCUSD",1767155165847,0.14263,88477.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155166340,0.14263,88477.0,88463.0,0.16161416]
["bitfinex","BTCUSD",1767155166861,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155167224,0.41455564,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767155167423,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155168822,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155169028,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155169226,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155169460,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155169642,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155170229,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155170540,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155170959,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155171162,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155172451,0.41455564,88480.0,88463.0,0.16161416]
["bitfinex","BTCUSD",1767155172634,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155172837,0.41455564,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767155177518,0.41455564,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767155177945,0.41455564,88480.0,88463.0,0.16161416]
["bitfinex","BTCUSD",1767155178149,0.41455564,88473.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155178388,0.14285,88472.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155179248,0.41455564,88473.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155183435,0.42585852,88473.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155184377,0.41455564,88473.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155184908,0.42585852,88473.0,88463.0,0.01132]
["bitfinex","BTCUSD",1767155185144,0.000546,88463.0,88462.0,0.0003109]
["bitfinex","BTCUSD",1767155185277,0.143396,88463.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767155185462,0.14285,88463.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767155185899,0.14285,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767155189118,0.15415377,88466.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767155189515,0.14285,88464.0,88462.0,9e-07]
["bitfinex","BTCUSD",1767155190676,0.14285,88461.0,88449.0,0.0001109]
["bitfinex","BTCUSD",1767155190945,0.41455564,88459.0,88449.0,0.0001109]
["bitfinex","BTCUSD",1767155191130,0.14285,88458.0,88449.0,0.0001109]
["bitfinex","BTCUSD",1767155191698,0.41455564,88459.0,88439.0,0.00928132]
["bitfinex","BTCUSD",1767155191907,0.41455564,88449.0,88439.0,0.00928132]
["bitfinex","BTCUSD",1767155196124,0.55740564,88449.0,88436.0,0.0001109]
["bitfinex","BTCUSD",1767155196793,0.14285,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767155197171,0.14285,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767155197476,0.41455564,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767155197477,0.41455564,88450.0,88449.0,0.000553]
["bitfinex","BTCUSD",1767155197664,0.15417,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767155198088,0.15417,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767155198484,0.41455564,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767155198952,0.41455564,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767155199313,0.41455564,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767155199506,0.41455564,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767155199711,0.41455564,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767155200496,0.01132,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767155201229,0.01132,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767155202038,0.0001109,88459.0,88440.0,0.06784219]
["bitfinex","BTCUSD",1767155202039,0.0001109,88459.0,88452.0,0.000553]
["bitfinex","BTCUSD",1767155202247,0.0001109,88459.0,88452.0,0.140303]
["bitfinex","BTCUSD",1767155202417,0.01132,88458.0,88452.0,0.13975]
["bitfinex","BTCUSD",1767155205943,0.0001109,88459.0,88452.0,0.14010521]
["bitfinex","BTCUSD",1767155206193,0.01132,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767155208464,0.01132,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767155209464,0.0002,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767155209671,0.01152,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767155210122,0.01152,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767155210123,0.12256,88458.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767155210334,0.12245,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767155210702,0.12245,88456.0,88442.0,9e-07]
["bitfinex","BTCUSD",1767155211085,0.12245,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767155212397,0.01132,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767155212897,0.01132,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767155213118,0.01132,88457.0,88449.0,0.15921595]
["bitfinex","BTCUSD",1767155213318,0.01132,88457.0,88449.0,0.14791]
["bitfinex","BTCUSD",1767155213721,0.01141467,88466.0,88449.0,0.14791]
["bitfinex","BTCUSD",1767155213940,0.01132,88465.0,88449.0,0.14791]
["bitfinex","BTCUSD",1767155214320,0.001099,88449.0,88440.0,0.14791]
["bitfinex","BTCUSD",1767155214521,0.001099,88449.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767155214919,0.12439,88455.0,88439.0,0.02262722]
["bitfinex","BTCUSD",1767155215156,0.12439,88455.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767155215374,0.12439,88455.0,88439.0,0.02262722]
["bitfinex","BTCUSD",1767155216392,0.12439,88455.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767155216660,0.02262492,88457.0,88436.0,0.01141941]
["bitfinex","BTCUSD",1767155216661,0.41496413,88450.0,88436.0,0.01141941]
["bitfinex","BTCUSD",1767155216871,0.13626,88457.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155217079,0.13626,88457.0,88438.0,0.0678435]
["bitfinex","BTCUSD",1767155217080,0.01132,88456.0,88445.0,0.14791]
["bitfinex","BTCUSD",1767155217248,0.01132,88456.0,88445.0,0.15921646]
["bitfinex","BTCUSD",1767155217391,0.01132,88456.0,88446.0,0.14791]
["bitfinex","BTCUSD",1767155218950,0.00055,88446.0,88439.0,0.15921722]
["bitfinex","BTCUSD",1767155219093,0.01132,88456.0,88439.0,0.15921722]
["bitfinex","BTCUSD",1767155219508,0.02262505,88456.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155219706,0.01132,88456.0,88439.0,0.15921722]
["bitfinex","BTCUSD",1767155220146,0.02262505,88456.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155220348,0.01130518,88455.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155220558,0.13624518,88455.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155221564,0.01130531,88454.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155221767,0.12494,88453.0,88439.0,0.14791]
["bitfinex","BTCUSD",1767155223495,0.12494,88453.0,88433.0,0.13719]
["bitfinex","BTCUSD",1767155223496,0.00055,88439.0,88433.0,0.13719]
["bitfinex","BTCUSD",1767155223653,0.01132,88448.0,88434.0,0.13679]
["bitfinex","BTCUSD",1767155223994,0.01132,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767155224151,0.01132,88448.0,88436.0,0.13679]
["bitfinex","BTCUSD",1767155226622,0.41496413,88446.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155226774,0.01132,88448.0,88434.0,0.13679]
["bitfinex","BTCUSD",1767155226979,0.02262607,88448.0,88434.0,0.13679]
["bitfinex","BTCUSD",1767155227180,0.01132,88448.0,88434.0,0.14809786]
["bitfinex","BTCUSD",1767155227343,0.01132,88448.0,88436.0,0.13679]
["bitfinex","BTCUSD",1767155227874,0.01132,88448.0,88437.0,0.13679]
["bitfinex","BTCUSD",1767155228668,0.01132,88448.0,88437.0,0.14809748]
["bitfinex","BTCUSD",1767155229270,0.01132,88448.0,88437.0,0.13679]
["bitfinex","BTCUSD",1767155233835,0.01132,88448.0,88437.0,0.13714519]
["bitfinex","BTCUSD",1767155234663,0.0001109,88452.0,88449.0,0.13679]
["bitfinex","BTCUSD",1767155235231,0.0001109,88452.0,88440.0,0.13679]
["bitfinex","BTCUSD",1767155238825,0.10276,88449.0,88437.0,0.00035519]
["bitfinex","BTCUSD",1767155239027,0.11406595,88449.0,88439.0,0.01136]
["bitfinex","BTCUSD",1767155239152,0.01130607,88448.0,88437.0,0.01171519]
["bitfinex","BTCUSD",1767155239358,0.10276,88449.0,88437.0,0.01171519]
["bitfinex","BTCUSD",1767155241534,0.10276,88449.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155241535,0.1024,88447.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155241762,0.11406139,88447.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155242110,0.01130633,88446.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155242312,0.11406139,88447.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155242548,0.1024,88446.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155242968,0.01166139,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155243113,0.00035519,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155243938,0.01166139,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155244882,0.00035519,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155246228,0.01166139,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155246801,0.00035519,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155247450,0.01166139,88447.0,88434.0,0.14218]
["bitfinex","BTCUSD",1767155247818,0.01130633,88446.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155247986,0.01130646,88445.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155248186,0.11370646,88445.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155248403,0.1024,88445.0,88433.0,0.0004]
["bitfinex","BTCUSD",1767155251657,0.1024,88445.0,88429.0,0.1422909]
["bitfinex","BTCUSD",1767155251658,0.1014,88438.0,88427.0,0.0002]
["bitfinex","BTCUSD",1767155251856,0.1014,88438.0,88415.0,0.14218]
["bitfinex","BTCUSD",1767155251857,0.01136,88437.0,88418.0,0.0002]
["bitfinex","BTCUSD",1767155252052,0.01136,88437.0,88426.0,0.15348889]
["bitfinex","BTCUSD",1767155252272,0.01136,88444.0,88437.0,0.000549]
["bitfinex","BTCUSD",1767155252451,0.01136,88444.0,88433.0,0.14218]
["bitfinex","BTCUSD",1767155253828,0.02266658,88444.0,88433.0,0.14218]
["bitfinex","BTCUSD",1767155254376,0.010811,88444.0,88432.0,0.05654027]
["bitfinex","BTCUSD",1767155254544,0.010811,88444.0,88433.0,0.15348799]
["bitfinex","BTCUSD",1767155255244,0.0001109,88446.0,88435.0,0.15348774]
["bitfinex","BTCUSD",1767155255547,0.0001109,88446.0,88435.0,0.14218]
["bitfinex","BTCUSD",1767155257970,0.0001109,88446.0,88435.0,0.15348774]
["bitfinex","BTCUSD",1767155258284,0.0001109,88446.0,88435.0,0.14218]
["bitfinex","BTCUSD",1767155258665,0.0001109,88446.0,88435.0,0.15348774]
["bitfinex","BTCUSD",1767155258862,0.0001109,88446.0,88435.0,0.14218]
["bitfinex","BTCUSD",1767155259630,0.0001109,88446.0,88435.0,0.15348774]
["bitfinex","BTCUSD",1767155260774,0.0001109,88446.0,88435.0,0.14218]
["bitfinex","BTCUSD",1767155260974,0.0001109,88446.0,88435.0,0.15348774]
["bitfinex","BTCUSD",1767155262220,0.0001109,88446.0,88436.0,0.14218]
["bitfinex","BTCUSD",1767155262991,0.0001109,88446.0,88436.0,0.15348761]
["bitfinex","BTCUSD",1767155263409,0.0001109,88446.0,88436.0,0.14218]
["bitfinex","BTCUSD",1767155264601,0.01013094,88452.0,88441.0,0.14218]
["bitfinex","BTCUSD",1767155264798,0.01013094,88452.0,88441.0,0.14228646]
["bitfinex","BTCUSD",1767155265972,0.01013094,88452.0,88441.0,0.15359343]
["bitfinex","BTCUSD",1767155267144,0.01136,88458.0,88443.0,0.14759671]
["bitfinex","BTCUSD",1767155267349,0.01136,88458.0,88449.0,0.13629]
["bitfinex","BTCUSD",1767155268733,0.0001753,88460.0,88449.0,0.13629]
["bitfinex","BTCUSD",1767155272327,0.0001753,88460.0,88449.0,0.14765]
["bitfinex","BTCUSD",1767155272533,0.0001753,88460.0,88450.0,0.13629]
["bitfinex","BTCUSD",1767155275602,0.0001753,88460.0,88450.0,0.135741]
["bitfinex","BTCUSD",1767155275901,0.0001753,88460.0,88450.0,0.13569747]
["bitfinex","BTCUSD",1767155276202,0.4151099,88460.0,88450.0,0.13569747]
["bitfinex","BTCUSD",1767155276427,0.0001753,88460.0,88450.0,0.13569747]
["bitfinex","BTCUSD",1767155278623,0.0001753,88460.0,88450.0,0.13565415]
["bitfinex","BTCUSD",1767155279084,0.4151099,88460.0,88450.0,0.13565415]
["bitfinex","BTCUSD",1767155280798,0.42641444,88460.0,88450.0,0.13565415]
["bitfinex","BTCUSD",1767155280994,0.42641444,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155281181,0.4151099,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155282367,0.4151099,88460.0,88450.0,0.13629]
["bitfinex","BTCUSD",1767155289131,0.0001753,88460.0,88450.0,0.13629]
["bitfinex","BTCUSD",1767155289339,0.4151099,88460.0,88450.0,0.13629]
["bitfinex","BTCUSD",1767155291693,0.4151099,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155291694,0.42641444,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155291899,0.01130467,88459.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155292121,0.42641444,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155292703,0.01130467,88459.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155293510,0.42641444,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155294955,0.4151099,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155295931,0.42641444,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155296659,0.4151099,88460.0,88449.0,0.01136]
["bitfinex","BTCUSD",1767155297485,0.4151099,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155299878,0.42641444,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155300297,0.4151099,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155316711,0.0001753,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155316908,0.4151099,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155322619,0.0001753,88460.0,88449.0,0.14644]
["bitfinex","BTCUSD",1767155323203,0.0001753,88460.0,88449.0,0.02266595]
["bitfinex","BTCUSD",1767155323204,3e-07,88460.0,88449.0,0.02266595]
["bitfinex","BTCUSD",1767155323374,3e-07,88460.0,88450.0,0.13508]
["bitfinex","BTCUSD",1767155325669,3e-07,88460.0,88455.0,0.13508]
["bitfinex","BTCUSD",1767155325834,0.0001125,88467.0,88458.0,0.13508]
["bitfinex","BTCUSD",1767155326013,0.0001125,88467.0,88462.0,0.13508]
["bitfinex","BTCUSD",1767155326219,0.0001125,88467.0,88464.0,0.13508]
["bitfinex","BTCUSD",1767155326605,0.0001125,88467.0,88464.0,0.1464]
["bitfinex","BTCUSD",1767155328219,0.0001125,88467.0,88464.0,0.15770403]
["bitfinex","BTCUSD",1767155329081,0.0001125,88467.0,88466.0,0.14493]
["bitfinex","BTCUSD",1767155331255,6.992e-05,88467.0,88465.0,0.14493]
["bitfinex","BTCUSD",1767155340734,2.764e-05,88467.0,88466.0,0.14493]
["bitfinex","BTCUSD",1767155341499,2.764e-05,88467.0,88466.0,0.144755]
["bitfinex","BTCUSD",1767155345626,2.764e-05,88469.0,88468.0,0.19765761]
["bitfinex","BTCUSD",1767155347179,2.764e-05,88469.0,88468.0,0.20575251]
["bitfinex","BTCUSD",1767155347379,2.764e-05,88469.0,88468.0,0.19765761]
["bitfinex","BTCUSD",1767155357565,2.764e-05,88469.0,88468.0,0.14059]
["bitfinex","BTCUSD",1767155374706,2.764e-05,88469.0,88468.0,0.13559]
["bitfinex","BTCUSD",1767155384364,2.764e-05,88469.0,88467.0,0.0565178]
["bitfinex","BTCUSD",1767155386516,2.764e-05,88469.0,88467.0,0.1983078]
["bitfinex","BTCUSD",1767155387858,2.764e-05,88469.0,88468.0,0.00124]
["bitfinex","BTCUSD",1767155400505,0.00555104,88470.0,88469.0,0.05651697]
["bitfinex","BTCUSD",1767155400713,0.00143652,88470.0,88469.0,0.05651697]
["bitfinex","BTCUSD",1767155401041,0.0001125,88481.0,88472.0,0.05651457]
["bitfinex","BTCUSD",1767155401182,0.100449,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767155401571,0.100449,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155401822,0.100449,88484.0,88472.0,0.07913758]
["bitfinex","BTCUSD",1767155402042,0.100449,88484.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155402356,0.0001125,88487.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155402357,0.10599,88481.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155411359,0.10599,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155411523,0.10599,88486.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155419279,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155419889,0.10599,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155420060,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155422918,0.10599,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155423211,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155424215,0.10599,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155424443,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155425442,0.10599,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155425644,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155425843,0.10599,88486.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155426054,0.10599,88486.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155426210,0.10599,88486.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155428793,0.11729122,88486.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155428920,0.10599,88484.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155435528,0.1061025,88487.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155438453,0.11740359,88487.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155438655,0.1061025,88487.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155440129,0.1061025,88487.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155440480,0.1061025,88487.0,88472.0,0.010659]
["bitfinex","BTCUSD",1767155441044,0.1061025,88487.0,88472.0,0.02196201]
["bitfinex","BTCUSD",1767155441240,0.1061025,88487.0,88472.0,0.16362201]
["bitfinex","BTCUSD",1767155442068,0.1061025,88487.0,88472.0,0.152319]
["bitfinex","BTCUSD",1767155442272,0.1061025,88487.0,88472.0,0.16362201]
["bitfinex","BTCUSD",1767155442981,0.1061025,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155443191,0.1061025,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155443349,0.1061025,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155444118,0.31050081,88495.0,88487.0,0.0004365]
["bitfinex","BTCUSD",1767155444119,0.10599,88493.0,88487.0,0.0004365]
["bitfinex","BTCUSD",1767155444312,0.2427,88495.0,88493.0,0.00055]
["bitfinex","BTCUSD",1767155444487,0.01132,88499.0,88493.0,0.00055]
["bitfinex","BTCUSD",1767155444689,0.01132,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767155445312,5e-07,88494.0,88487.0,0.15296109]
["bitfinex","BTCUSD",1767155445890,5e-07,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767155447039,5e-07,88494.0,88487.0,0.15296109]
["bitfinex","BTCUSD",1767155448370,5e-07,88494.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767155448579,5e-07,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767155448764,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155448970,5e-07,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767155449345,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155449545,5e-07,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767155450216,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155450827,5e-07,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767155451033,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155452031,5e-07,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767155452616,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155453131,5e-07,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767155453541,5e-07,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767155454170,5e-07,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767155454479,5e-07,88494.0,88483.0,0.045235]
["bitfinex","BTCUSD",1767155454828,5e-07,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767155455060,5e-07,88494.0,88483.0,0.0339334]
["bitfinex","BTCUSD",1767155455294,5e-07,88494.0,88483.0,0.045235]
["bitfinex","BTCUSD",1767155455512,5e-07,88494.0,88483.0,0.0339334]
["bitfinex","BTCUSD",1767155455513,0.41443907,88493.0,88483.0,0.0339334]
["bitfinex","BTCUSD",1767155455665,0.000224,88483.0,88475.0,0.02262262]
["bitfinex","BTCUSD",1767155455868,0.10599,88486.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155456211,0.10599,88491.0,88475.0,0.02262262]
["bitfinex","BTCUSD",1767155456504,0.10599,88490.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155456663,0.01130109,88487.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155456866,0.11729096,88488.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155457072,0.10599,88487.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155457300,0.11729122,88486.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155457678,0.11729122,88486.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155457879,0.10599,88486.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155459881,0.01132,88489.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155462135,0.11731,88489.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155462780,0.01130096,88488.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155462953,0.12861083,88489.0,88475.0,0.011432]
["bitfinex","BTCUSD",1767155463556,0.06780992,88484.0,88475.0,0.000112]
["bitfinex","BTCUSD",1767155463758,0.000112,88475.0,88471.0,0.13705]
["bitfinex","BTCUSD",1767155463967,0.000112,88475.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155464147,0.41443907,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155465962,0.42574093,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155466569,0.41443907,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155466973,0.42574093,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155467180,0.41443907,88481.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155469159,0.01130135,88485.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155469160,0.01130147,88484.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155469787,0.0113016,88483.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155469981,0.01130173,88482.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155470185,0.01130147,88484.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155470386,0.0113016,88483.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155472206,0.41443907,88480.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155474431,0.41434256,88480.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155475188,0.0113016,88483.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155475788,0.01130135,88485.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155476008,0.01130109,88487.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155476205,0.01130135,88485.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155476408,0.01130147,88484.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155476631,0.01130122,88486.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155477105,0.01130147,88484.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155477769,0.0113016,88483.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155478649,0.01130173,88482.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155479001,0.0113016,88483.0,88470.0,0.1476425]
["bitfinex","BTCUSD",1767155479411,0.01130173,88482.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155480391,0.01130186,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155480601,0.01130173,88482.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155480795,0.01130186,88481.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155481122,0.01130173,88482.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155481342,0.41443907,88480.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155482800,0.11729147,88484.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155483271,0.0113016,88483.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155483973,0.11729147,88484.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155484758,0.0113016,88483.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155484960,0.01130173,88482.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155487136,0.0113016,88483.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155488471,0.01130173,88482.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155488678,0.0113016,88483.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155491094,0.01130173,88482.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155491295,0.0113016,88483.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155491693,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155492073,0.0113016,88483.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155492542,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155493626,0.0113016,88483.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155494046,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155494444,0.06780847,88485.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155494983,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155495585,0.01130135,88485.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155497603,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155499781,0.41443907,88480.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155504905,0.01130135,88485.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155505852,0.01130147,88484.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155506217,0.01130173,88482.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155506553,0.0113016,88483.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155506774,0.41443907,88480.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155508484,0.41468024,88480.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155543326,0.01130122,88486.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155543533,0.41468024,88480.0,88470.0,0.1421725]
["bitfinex","BTCUSD",1767155545436,0.41468024,88480.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155546505,0.10599,88483.0,88470.0,0.0001125]
["bitfinex","BTCUSD",1767155546710,0.0001125,88501.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767155546906,2.5e-06,88494.0,88491.0,0.14878]
["bitfinex","BTCUSD",1767155547110,2.5e-06,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1767155547334,2.5e-06,88494.0,88493.0,0.14878]
["bitfinex","BTCUSD",1767155554895,5e-06,88501.0,88495.0,0.14878]
["bitfinex","BTCUSD",1767155555090,0.01132,88506.0,88502.0,0.14878]
["bitfinex","BTCUSD",1767155555306,0.01132,88506.0,88502.0,0.148556]
["bitfinex","BTCUSD",1767155555510,0.01132,88506.0,88497.0,0.14878]
["bitfinex","BTCUSD",1767155556951,0.0001125,88508.0,88497.0,0.14878]
["bitfinex","BTCUSD",1767155560307,0.0001125,88508.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767155560426,0.41468024,88510.0,88499.0,0.14878]
["bitfinex","BTCUSD",1767155560843,0.01132,88513.0,88503.0,0.14878]
["bitfinex","BTCUSD",1767155562556,0.01132,88513.0,88503.0,0.16007905]
["bitfinex","BTCUSD",1767155562963,0.01132,88513.0,88503.0,0.14878]
["bitfinex","BTCUSD",1767155564682,0.01132,88513.0,88503.0,0.16007905]
["bitfinex","BTCUSD",1767155566551,0.01142658,88513.0,88503.0,0.16007905]
["bitfinex","BTCUSD",1767155567965,0.01142658,88513.0,88503.0,0.14878]
["bitfinex","BTCUSD",1767155568183,0.01142658,88513.0,88503.0,0.16007905]
["bitfinex","BTCUSD",1767155568413,0.00010658,88513.0,88508.0,0.1434]
["bitfinex","BTCUSD",1767155568553,0.05584098,88520.0,88513.0,0.00032542]
["bitfinex","BTCUSD",1767155568759,0.05584098,88520.0,88508.0,0.1434]
["bitfinex","BTCUSD",1767155568955,0.47052122,88520.0,88508.0,0.1434]
["bitfinex","BTCUSD",1767155569161,0.01132,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767155569366,0.01132,88520.0,88511.0,0.1434]
["bitfinex","BTCUSD",1767155570238,0.01132,88520.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767155570406,0.01132,88520.0,88505.0,0.1434]
["bitfinex","BTCUSD",1767155570984,0.1067,88511.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155571198,0.01129841,88508.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155571406,0.01129866,88506.0,88492.0,0.1434]
["bitfinex","BTCUSD",1767155571620,0.01129892,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155571823,0.52089239,88501.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155572021,0.1066,88500.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155572628,0.01132,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155581296,0.01132,88504.0,88492.0,0.14633]
["bitfinex","BTCUSD",1767155582713,0.01132,88504.0,88492.0,0.15763045]
["bitfinex","BTCUSD",1767155582903,0.01132,88504.0,88494.0,0.14633]
["bitfinex","BTCUSD",1767155586845,0.01129917,88502.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155587077,0.01132,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155587078,0.1066,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155587870,0.1066,88503.0,88491.0,0.01141308]
["bitfinex","BTCUSD",1767155587998,0.01132,88504.0,88491.0,0.01141308]
["bitfinex","BTCUSD",1767155588943,0.01132,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155589982,0.02261892,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155590182,0.01129905,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155590342,0.11789905,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155590546,0.01129917,88502.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155590789,0.11789905,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155591088,0.01129917,88502.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155592189,0.11789905,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155592535,0.1066,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155593639,0.01132,88504.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155595054,0.01132,88504.0,88491.0,0.1464425]
["bitfinex","BTCUSD",1767155598911,0.01132,88504.0,88491.0,0.15774308]
["bitfinex","BTCUSD",1767155599324,0.01132,88504.0,88493.0,0.13926]
["bitfinex","BTCUSD",1767155599661,0.010771,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155599862,0.010771,88504.0,88494.0,0.13926]
["bitfinex","BTCUSD",1767155603753,1e-06,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155603961,1e-06,88504.0,88494.0,0.1505602]
["bitfinex","BTCUSD",1767155606503,1e-06,88504.0,88494.0,0.13926]
["bitfinex","BTCUSD",1767155607019,1e-06,88504.0,88494.0,0.1505602]
["bitfinex","BTCUSD",1767155608748,1e-06,88504.0,88494.0,0.13926]
["bitfinex","BTCUSD",1767155614465,1e-06,88504.0,88491.0,0.1393725]
["bitfinex","BTCUSD",1767155616076,0.11737,88503.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767155618633,0.11737,88503.0,88491.0,6.866e-05]
["bitfinex","BTCUSD",1767155620531,1e-06,88504.0,88491.0,6.866e-05]
["bitfinex","BTCUSD",1767155628458,1e-06,88504.0,88491.0,0.13679866]
["bitfinex","BTCUSD",1767155628654,1e-06,88504.0,88491.0,0.14809924]
["bitfinex","BTCUSD",1767155629104,1e-06,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767155629360,1e-06,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155629601,1e-06,88504.0,88494.0,0.13673]
["bitfinex","BTCUSD",1767155629805,1e-06,88504.0,88495.0,0.13673]
["bitfinex","BTCUSD",1767155630291,1e-06,88504.0,88495.0,0.14803007]
["bitfinex","BTCUSD",1767155630512,1e-06,88504.0,88495.0,0.13673]
["bitfinex","BTCUSD",1767155641885,0.0002,88507.0,88497.0,0.13883]
["bitfinex","BTCUSD",1767155642089,0.0002,88507.0,88497.0,0.15012981]
["bitfinex","BTCUSD",1767155642330,0.0002,88507.0,88497.0,0.13883]
["bitfinex","BTCUSD",1767155642686,0.0002,88507.0,88497.0,0.15012981]
["bitfinex","BTCUSD",1767155642881,0.0002,88507.0,88497.0,0.13883]
["bitfinex","BTCUSD",1767155643342,0.0002,88507.0,88497.0,0.15012981]
["bitfinex","BTCUSD",1767155643951,0.0002,88507.0,88497.0,0.13883]
["bitfinex","BTCUSD",1767155647467,0.0002,88507.0,88497.0,0.15012981]
["bitfinex","BTCUSD",1767155647778,0.0002,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767155647928,0.0002,88507.0,88500.0,0.13883]
["bitfinex","BTCUSD",1767155655013,0.000549,88500.0,88495.0,0.15015]
["bitfinex","BTCUSD",1767155655181,0.0002,88507.0,88495.0,0.15015]
["bitfinex","BTCUSD",1767155658135,0.0002,88507.0,88495.0,0.15010634]
["bitfinex","BTCUSD",1767155659121,0.13223,88507.0,88495.0,0.01127634]
["bitfinex","BTCUSD",1767155663417,0.13223,88507.0,88495.0,0.01123406]
["bitfinex","BTCUSD",1767155664744,0.13223,88507.0,88495.0,0.0111911]
["bitfinex","BTCUSD",1767155666944,0.0002,88507.0,88495.0,0.0111911]
["bitfinex","BTCUSD",1767155667345,0.0002,88507.0,88495.0,0.0111509]
["bitfinex","BTCUSD",1767155670060,0.41440323,88505.0,88495.0,0.0111509]
["bitfinex","BTCUSD",1767155670261,0.41440323,88505.0,88495.0,0.01110857]
["bitfinex","BTCUSD",1767155670966,0.0002,88507.0,88495.0,0.01110857]
["bitfinex","BTCUSD",1767155671952,0.0002,88507.0,88488.0,0.06106232]
["bitfinex","BTCUSD",1767155671953,0.13203,88504.0,88488.0,0.06106232]
["bitfinex","BTCUSD",1767155672175,0.0002,88507.0,88484.0,0.00018116]
["bitfinex","BTCUSD",1767155672176,0.14313083,88489.0,88484.0,0.00018116]
["bitfinex","BTCUSD",1767155672376,0.14295109,88487.0,88477.0,7.205e-05]
["bitfinex","BTCUSD",1767155672577,0.13165,88487.0,88477.0,7.205e-05]
["bitfinex","BTCUSD",1767155672893,0.01130083,88489.0,88477.0,7.205e-05]
["bitfinex","BTCUSD",1767155673061,0.43702394,88490.0,88477.0,7.205e-05]
["bitfinex","BTCUSD",1767155673261,0.43702394,88490.0,88477.0,3.071e-05]
["bitfinex","BTCUSD",1767155673881,0.41440323,88487.0,88477.0,3.071e-05]
["bitfinex","BTCUSD",1767155674209,0.43702394,88490.0,88477.0,3.071e-05]
["bitfinex","BTCUSD",1767155674710,0.42572323,88490.0,88477.0,3.071e-05]
["bitfinex","BTCUSD",1767155674892,0.42572323,88490.0,88478.0,0.14587]
["bitfinex","BTCUSD",1767155675593,0.42572323,88490.0,88480.0,0.14587]
["bitfinex","BTCUSD",1767155676499,0.42572323,88490.0,88480.0,0.14582663]
["bitfinex","BTCUSD",1767155677420,0.42572323,88490.0,88480.0,0.1457852]
["bitfinex","BTCUSD",1767155677822,0.42572323,88490.0,88480.0,0.15708718]
["bitfinex","BTCUSD",1767155678447,0.41440323,88490.0,88482.0,0.14587]
["bitfinex","BTCUSD",1767155678748,0.01132,88494.0,88482.0,0.14587]
["bitfinex","BTCUSD",1767155678749,0.41440323,88492.0,88482.0,0.14587]
["bitfinex","BTCUSD",1767155683692,0.01132,88494.0,88482.0,0.14587]
["bitfinex","BTCUSD",1767155685187,0.01132,88494.0,88482.0,0.15717173]
["bitfinex","BTCUSD",1767155685996,0.01132,88494.0,88484.0,0.14587]
["bitfinex","BTCUSD",1767155686881,0.01140179,88494.0,88484.0,0.14587]
["bitfinex","BTCUSD",1767155687751,0.01140179,88494.0,88484.0,0.15717147]
["bitfinex","BTCUSD",1767155688364,0.01140179,88494.0,88484.0,0.14587]
["bitfinex","BTCUSD",1767155688662,8.179e-05,88494.0,88484.0,0.15617147]
["bitfinex","BTCUSD",1767155689407,8.179e-05,88494.0,88484.0,0.14487]
["bitfinex","BTCUSD",1767155701069,8.179e-05,88494.0,88486.0,0.14177]
["bitfinex","BTCUSD",1767155701272,7.9e-07,88494.0,88490.0,0.14177]
["bitfinex","BTCUSD",1767155708060,7.9e-07,88494.0,88492.0,0.14177]
["bitfinex","BTCUSD",1767155710362,0.0001125,88501.0,88494.0,0.1530702]
["bitfinex","BTCUSD",1767155710787,0.0001125,88501.0,88494.0,0.14177]
["bitfinex","BTCUSD",1767155710907,0.0001125,88501.0,88494.0,0.1530702]
["bitfinex","BTCUSD",1767155711310,0.0001125,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155711568,0.0001125,88501.0,88494.0,0.1530702]
["bitfinex","BTCUSD",1767155711775,0.0001125,88501.0,88495.0,0.15307007]
["bitfinex","BTCUSD",1767155711974,0.0001125,88501.0,88495.0,0.14177]
["bitfinex","BTCUSD",1767155712413,0.0001125,88501.0,88495.0,0.14169]
["bitfinex","BTCUSD",1767155728788,0.0001125,88501.0,88495.0,0.15299007]
["bitfinex","BTCUSD",1767155728959,0.0001125,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767155729167,0.0001125,88501.0,88496.0,0.14975994]
["bitfinex","BTCUSD",1767155731781,0.0001125,88501.0,88496.0,0.13846]
["bitfinex","BTCUSD",1767155735189,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155735390,0.0001125,88501.0,88492.0,0.06780214]
["bitfinex","BTCUSD",1767155735596,0.0001125,88501.0,88492.0,0.20626214]
["bitfinex","BTCUSD",1767155735819,0.0001125,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155736246,0.0001125,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155737629,0.0001125,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155741673,0.0001125,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767155742812,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155743033,0.0001125,88501.0,88492.0,0.13846]
["bitfinex","BTCUSD",1767155743377,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155744028,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155744205,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155744406,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155745501,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155747711,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155748429,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155748638,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155750179,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155750395,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155750588,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155750783,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155752146,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155754670,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155759471,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155760188,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155760741,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155761828,0.0001125,88501.0,88492.0,0.13846]
["bitfinex","BTCUSD",1767155762193,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155762390,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155762751,0.0001125,88501.0,88492.0,0.14976045]
["bitfinex","BTCUSD",1767155763350,0.0001125,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767155763527,0.0001125,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155763732,0.0001125,88501.0,88494.0,0.14971]
["bitfinex","BTCUSD",1767155763943,0.0001125,88501.0,88494.0,0.1610102]
["bitfinex","BTCUSD",1767155764153,5e-07,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767155764354,5e-07,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767155764554,5e-07,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767155765135,5e-07,88501.0,88499.0,0.14971]
["bitfinex","BTCUSD",1767155771213,5e-07,88501.0,88495.0,0.01132]
["bitfinex","BTCUSD",1767155771415,5e-07,88501.0,88497.0,0.14998]
["bitfinex","BTCUSD",1767155773028,5e-07,88501.0,88497.0,0.16127981]
["bitfinex","BTCUSD",1767155773229,5e-07,88501.0,88497.0,0.14998]
["bitfinex","BTCUSD",1767155773452,5e-07,88501.0,88497.0,0.16127981]
["bitfinex","BTCUSD",1767155775627,5e-07,88501.0,88497.0,0.14998]
["bitfinex","BTCUSD",1767155776089,5e-07,88501.0,88497.0,0.16127981]
["bitfinex","BTCUSD",1767155776293,5e-07,88501.0,88497.0,0.14998]
["bitfinex","BTCUSD",1767155776455,5e-07,88501.0,88497.0,0.16127981]
["bitfinex","BTCUSD",1767155781572,5e-07,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767155781780,5e-07,88501.0,88498.0,0.15199969]
["bitfinex","BTCUSD",1767155782983,5e-07,88501.0,88498.0,0.1407]
["bitfinex","BTCUSD",1767155783186,0.00055,88498.0,88495.0,0.01584363]
["bitfinex","BTCUSD",1767155783492,5e-07,88501.0,88495.0,0.01584363]
["bitfinex","BTCUSD",1767155792275,5e-07,88501.0,88495.0,0.0271437]
["bitfinex","BTCUSD",1767155793036,5e-07,88501.0,88495.0,0.01584363]
["bitfinex","BTCUSD",1767155793608,5e-07,88501.0,88495.0,0.0271437]
["bitfinex","BTCUSD",1767155793810,5e-07,88501.0,88495.0,0.01584363]
["bitfinex","BTCUSD",1767155802023,0.1274,88493.0,88477.0,0.1408125]
["bitfinex","BTCUSD",1767155802242,0.11156,88486.0,88484.0,3.63e-06]
["bitfinex","BTCUSD",1767155802452,0.01130186,88481.0,88473.0,0.000112]
["bitfinex","BTCUSD",1767155802670,0.11156,88486.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155802671,0.42567184,88483.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767155802910,0.01132,88490.0,88473.0,0.000112]
["bitfinex","BTCUSD",1767155802911,0.11156,88484.0,88473.0,0.000112]
["bitfinex","BTCUSD",1767155803157,0.41437024,88483.0,88473.0,0.000112]
["bitfinex","BTCUSD",1767155803391,0.41437024,88483.0,88473.0,0.01141488]
["bitfinex","BTCUSD",1767155803592,0.11156,88484.0,88473.0,0.01141488]
["bitfinex","BTCUSD",1767155803930,0.42569024,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767155803931,0.11156,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767155804132,0.11156,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767155804590,0.11156,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767155804750,0.11156,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767155804949,0.11156,88489.0,88475.0,0.000112]
["bitfinex","BTCUSD",1767155808594,0.11156,88489.0,88475.0,0.01141462]
["bitfinex","BTCUSD",1767155809569,0.11156,88489.0,88475.0,0.000112]
["bitfinex","BTCUSD",1767155813086,0.11156,88489.0,88475.0,0.01141462]
["bitfinex","BTCUSD",1767155813332,0.11156,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767155813567,0.11156,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767155813947,0.11156,88489.0,88475.0,0.000112]
["bitfinex","BTCUSD",1767155814204,0.11156,88489.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155815116,0.11156,88489.0,88488.0,0.00056486]
["bitfinex","BTCUSD",1767155815341,0.11156,88489.0,88488.0,1.486e-05]
["bitfinex","BTCUSD",1767155816608,0.01132,88490.0,88488.0,1.486e-05]
["bitfinex","BTCUSD",1767155816806,0.12288,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155817816,0.12288,88490.0,88477.0,0.01141437]
["bitfinex","BTCUSD",1767155818023,0.12288,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155818982,0.12288,88490.0,88477.0,0.01141437]
["bitfinex","BTCUSD",1767155820303,0.12288,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155822606,0.12288,88490.0,88477.0,0.01141437]
["bitfinex","BTCUSD",1767155822842,0.01132,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767155823050,0.010771,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767155823251,0.010771,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767155823394,0.010771,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767155823701,0.010771,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767155825392,0.010771,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767155825777,0.010771,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767155826153,0.010771,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767155826705,0.010771,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767155827048,0.010771,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767155829015,0.010771,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767155829679,0.01132,88491.0,88482.0,0.14417]
["bitfinex","BTCUSD",1767155833116,0.01132,88491.0,88482.0,0.143621]
["bitfinex","BTCUSD",1767155834106,0.01132,88491.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767155848802,0.02262058,88491.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767155849001,0.01132,88491.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767155857591,0.01132,88492.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155857967,0.01132,88492.0,88479.0,0.17088211]
["bitfinex","BTCUSD",1767155858383,0.01132,88492.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155858566,0.01132,88492.0,88479.0,0.17088211]
["bitfinex","BTCUSD",1767155859165,0.01132,88492.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155876062,0.01130058,88491.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155877019,0.02262045,88492.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155878378,0.01130058,88491.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155878698,0.41453726,88490.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155880814,0.42583797,88490.0,88479.0,0.15958]
["bitfinex","BTCUSD",1767155881577,0.01130122,88486.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155881790,0.06780408,88491.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155881973,0.41453726,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155882216,0.42583797,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155882902,0.41453726,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155883624,0.42583797,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155884917,0.41453726,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155887258,0.41453726,88490.0,88477.0,0.145532]
["bitfinex","BTCUSD",1767155891305,0.48234192,88490.0,88477.0,0.145532]
["bitfinex","BTCUSD",1767155891543,0.01130096,88488.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155892411,0.01130083,88489.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155892808,0.01130096,88488.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155893053,0.01130083,88489.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155893248,0.48234192,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155893425,0.42583797,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155894040,0.41453726,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155894443,0.42464782,88490.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155897231,0.42583797,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155897475,0.41453726,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155898312,0.42583797,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155898698,0.41453726,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155901713,0.42583797,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155901916,0.41453726,88487.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155902097,0.01130083,88489.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155902308,0.42583797,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155902703,0.41453726,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155904979,0.42583797,88490.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155905122,0.01130109,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155905537,0.01130122,88486.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155905754,0.01130109,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155906687,0.01130135,88485.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155906890,0.42583835,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155907056,0.41453726,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155907283,0.42583835,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155907500,0.41453726,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155920805,0.42583835,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155920935,0.41453726,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155922168,0.01130096,88488.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155922377,0.42583835,88487.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155923438,0.01130122,88486.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155923608,0.06780735,88486.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155923792,0.01130122,88486.0,88477.0,0.136022]
["bitfinex","BTCUSD",1767155923995,0.01130122,88486.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155924398,0.42583835,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155924591,0.01130122,88486.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155924837,0.42583835,88487.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155924999,0.01130122,88486.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155925195,0.01130135,88485.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155925581,0.01130147,88484.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155926237,0.01130135,88485.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155926710,0.02262147,88484.0,88477.0,0.000112]
["bitfinex","BTCUSD",1767155926907,0.11727,88479.0,88465.0,0.14467795]
["bitfinex","BTCUSD",1767155927122,0.010771,88484.0,88479.0,0.00055]
["bitfinex","BTCUSD",1767155927327,0.01132,88485.0,88480.0,0.14994]
["bitfinex","BTCUSD",1767155929486,0.01077,88485.0,88480.0,0.14994]
["bitfinex","BTCUSD",1767155932080,0.0001125,88487.0,88480.0,0.14994]
["bitfinex","BTCUSD",1767155932286,0.00055,88485.0,88480.0,0.14994]
["bitfinex","BTCUSD",1767155939748,0.00055,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155939882,0.00055,88485.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155940084,0.01132,88486.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155940490,0.0001125,88487.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155940681,0.0114325,88487.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155941713,0.41459185,88484.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155942127,0.01130173,88482.0,88474.0,0.14994]
["bitfinex","BTCUSD",1767155942347,0.42589332,88484.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767155942521,0.41459185,88480.0,88467.0,0.1362]
["bitfinex","BTCUSD",1767155943305,0.41459185,88480.0,88467.0,0.14750364]
["bitfinex","BTCUSD",1767155944165,0.41459185,88480.0,88467.0,0.1362]
["bitfinex","BTCUSD",1767155946500,0.41459185,88480.0,88467.0,0.14750364]
["bitfinex","BTCUSD",1767155947262,0.41459185,88480.0,88467.0,0.1362]
["bitfinex","BTCUSD",1767155947678,0.41459185,88480.0,88467.0,0.14750364]
["bitfinex","BTCUSD",1767155948797,0.12859,88489.0,88469.0,0.14750339]
["bitfinex","BTCUSD",1767155949006,0.42589256,88490.0,88471.0,0.1362]
["bitfinex","BTCUSD",1767155949403,0.41459185,88490.0,88473.0,0.1362]
["bitfinex","BTCUSD",1767155949798,0.41459185,88490.0,88475.0,0.14750262]
["bitfinex","BTCUSD",1767155950180,0.41459185,88490.0,88477.0,0.1362]
["bitfinex","BTCUSD",1767155950325,0.41459185,88490.0,88477.0,0.14750237]
["bitfinex","BTCUSD",1767155950736,0.41459185,88490.0,88477.0,0.1362]
["bitfinex","BTCUSD",1767155957771,0.42589256,88490.0,88477.0,0.1362]
["bitfinex","BTCUSD",1767155957964,0.42589256,88490.0,88472.0,0.15145301]
["bitfinex","BTCUSD",1767155959308,0.42589256,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155959774,0.41459185,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767155960722,0.41459185,88490.0,88473.0,0.15145288]
["bitfinex","BTCUSD",1767155961682,0.41459185,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155961906,0.41459185,88490.0,88473.0,0.15145288]
["bitfinex","BTCUSD",1767155962223,0.41459185,88490.0,88473.0,0.14015]
["bitfinex","BTCUSD",1767155962558,0.41459185,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155963187,0.41459185,88490.0,88473.0,0.15145288]
["bitfinex","BTCUSD",1767155964757,0.41459185,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767155965486,0.41459185,88490.0,88474.0,0.15145275]
["bitfinex","BTCUSD",1767155966435,0.41459185,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155966615,0.41459185,88490.0,88474.0,0.15145275]
["bitfinex","BTCUSD",1767155967515,0.41459185,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155967928,0.41459185,88490.0,88474.0,0.15145275]
["bitfinex","BTCUSD",1767155968143,0.41459185,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155968782,0.01130083,88489.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155969050,0.42589256,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155970531,0.01130083,88489.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155970729,0.41459185,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155971147,0.42589256,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155971364,0.41459185,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155971600,0.01130083,88489.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155971796,0.42589256,88490.0,88474.0,0.14015]
["bitfinex","BTCUSD",1767155972825,0.1400225,88487.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767155972977,0.12859,88486.0,88470.0,0.14015]
["bitfinex","BTCUSD",1767155973384,0.13989122,88486.0,88470.0,0.14015]
["bitfinex","BTCUSD",1767155973787,0.12859,88486.0,88470.0,0.14015]
["bitfinex","BTCUSD",1767155974123,0.12859,88486.0,88470.0,0.15145326]
["bitfinex","BTCUSD",1767155974672,0.12859,88486.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155985053,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155990738,0.0114325,88487.0,88472.0,0.15145301]
["bitfinex","BTCUSD",1767155991565,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155992402,0.0114325,88487.0,88472.0,0.15145301]
["bitfinex","BTCUSD",1767155992602,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155997249,0.02273359,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155997393,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155997595,0.02273359,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767155998684,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156000157,0.01130122,88486.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156000358,0.01130135,88485.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156000552,0.41465089,88482.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156001907,0.0114325,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156002103,0.41465089,88482.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156002425,0.02273359,88487.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156002651,0.41465089,88482.0,88472.0,0.14015]
["bitfinex","BTCUSD",1767156003498,0.000549,88472.0,88464.0,0.0001125]
["bitfinex","BTCUSD",1767156003909,0.54324089,88474.0,88464.0,0.0001125]
["bitfinex","BTCUSD",1767156005986,0.000112,88464.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156006347,0.41465089,88467.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156006768,0.41465089,88467.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156010787,0.41465089,88467.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156014952,0.41465089,88467.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156032801,0.41465089,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156037811,0.41465089,88467.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156038016,0.41465089,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156047834,0.42595415,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156048058,0.41465089,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156050449,0.42595415,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156051850,0.01130339,88469.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156052116,0.42595415,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156052900,0.41465089,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156054624,0.42595415,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156055805,0.41465089,88470.0,88457.0,0.1491625]
["bitfinex","BTCUSD",1767156058705,0.41465089,88470.0,88457.0,0.14886358]
["bitfinex","BTCUSD",1767156058907,0.41465089,88470.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156061280,0.42595415,88470.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156062245,0.41465089,88470.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156062438,0.41478696,88470.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156063344,0.02262288,88473.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156063345,0.01132,88473.0,88457.0,0.14856468]
["bitfinex","BTCUSD",1767156063591,0.14000525,88474.0,88470.0,0.1414]
["bitfinex","BTCUSD",1767156063592,2.5e-06,88474.0,88470.0,0.1414]
["bitfinex","BTCUSD",1767156063802,0.22743484,88491.0,88473.0,0.1414]
["bitfinex","BTCUSD",1767156063803,0.01132,88484.0,88473.0,0.1414]
["bitfinex","BTCUSD",1767156064014,0.01132,88484.0,88476.0,0.1414]
["bitfinex","BTCUSD",1767156065313,0.37188,88493.0,88480.0,0.1414]
["bitfinex","BTCUSD",1767156065314,0.2427,88493.0,88480.0,0.1414]
["bitfinex","BTCUSD",1767156065538,2.5e-06,88487.0,88485.0,0.1414]
["bitfinex","BTCUSD",1767156066446,2.5e-06,88487.0,88486.0,0.1414]
["bitfinex","BTCUSD",1767156067214,0.0001125,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767156067442,0.0001125,88501.0,88491.0,0.15270058]
["bitfinex","BTCUSD",1767156068214,0.0001125,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767156068452,0.0001125,88501.0,88492.0,0.1414]
["bitfinex","BTCUSD",1767156068671,0.0001125,88501.0,88492.0,0.15270045]
["bitfinex","BTCUSD",1767156069058,0.01132,88511.0,88496.0,0.15269994]
["bitfinex","BTCUSD",1767156069435,0.01132,88511.0,88496.0,0.1414]
["bitfinex","BTCUSD",1767156070026,0.41478696,88510.0,88496.0,0.1414]
["bitfinex","BTCUSD",1767156070246,0.01129841,88508.0,88496.0,0.140851]
["bitfinex","BTCUSD",1767156070450,0.01129854,88507.0,88496.0,0.140851]
["bitfinex","BTCUSD",1767156071121,0.01129866,88506.0,88496.0,0.140851]
["bitfinex","BTCUSD",1767156073194,0.01129866,88506.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767156073410,0.14124866,88506.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767156073561,0.12995,88506.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767156073979,0.14124866,88506.0,88492.0,0.02264]
["bitfinex","BTCUSD",1767156074387,0.12995,88506.0,88492.0,0.02264]
["bitfinex","BTCUSD",1767156074569,0.12995,88506.0,88492.0,0.16404]
["bitfinex","BTCUSD",1767156076769,0.00055,88492.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767156077191,0.06779903,88497.0,88491.0,0.0001125]
["bitfinex","BTCUSD",1767156077192,0.12995,88494.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156077833,0.05650164,88493.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156078215,0.12984,88492.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156081725,0.14116,88492.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156084907,0.01132,88492.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156089642,0.14116,88492.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156091399,0.01132,88492.0,88491.0,2.5e-06]
["bitfinex","BTCUSD",1767156092713,0.01130109,88487.0,88484.0,0.0001125]
["bitfinex","BTCUSD",1767156093086,0.05650644,88486.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156093296,0.12984,88485.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156094344,0.129729,88485.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156094547,0.01130109,88487.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156097039,0.01130096,88488.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156098183,0.01130109,88487.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156099741,0.05650611,88486.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156099946,0.01132,88485.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156100283,0.14105,88485.0,88484.0,5e-07]
["bitfinex","BTCUSD",1767156100485,0.12973,88479.0,88477.0,2.5e-06]
["bitfinex","BTCUSD",1767156100717,0.0565125,88476.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767156100902,0.01130288,88473.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156101103,0.0002,88474.0,88473.0,0.00055]
["bitfinex","BTCUSD",1767156101506,0.01130262,88475.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156101903,0.0113025,88476.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156103626,0.01130275,88474.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156104086,0.06411799,88476.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156104632,0.00760512,88476.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156106076,0.01130275,88474.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156108349,0.01130262,88475.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156108519,0.01130275,88474.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156109886,0.01130288,88473.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156110069,0.01130275,88474.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156110474,0.01130262,88475.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156110676,0.00760512,88476.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156111641,0.6009174,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156111828,0.01132,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156112615,0.02262211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156112781,0.01130224,88478.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156112984,0.01130237,88477.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156113224,0.01130224,88478.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156113399,0.02262211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156114319,0.01130224,88478.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156114725,0.02262211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156115658,0.05650907,88482.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156115861,0.41478696,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156116000,0.41478696,88480.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156122702,0.42602256,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156125262,0.43732442,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156126771,0.42602256,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156127491,0.43732442,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156129113,0.49383391,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156129305,0.01130198,88480.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156129493,0.43732442,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156129895,0.42602256,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156130312,0.43732442,88481.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156131778,0.01130198,88480.0,88471.0,0.13633]
["bitfinex","BTCUSD",1767156132428,0.01130198,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156132955,0.43732442,88481.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156133198,0.49383406,88481.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156133419,0.01130198,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156133621,0.01130211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156133814,0.01130198,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156133984,0.01130211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156134929,0.01130198,88480.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156135108,0.01130224,88478.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156135943,0.01130211,88479.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156136849,0.01130262,88475.0,88470.0,0.00021896]
["bitfinex","BTCUSD",1767156137214,0.01130339,88469.0,88464.0,0.0001125]
["bitfinex","BTCUSD",1767156137423,0.01141603,88464.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156137627,0.01130428,88462.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156137842,0.01130403,88464.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156138234,0.0113039,88465.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156138848,0.01130403,88464.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156139051,0.01130416,88463.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767156139256,0.01130416,88463.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767156139257,0.01130428,88462.0,88455.0,0.0082545]
["bitfinex","BTCUSD",1767156139690,0.01130428,88462.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156139913,0.01130441,88461.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156140224,0.01130428,88462.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156140657,0.01130416,88463.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156141217,0.01130441,88461.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156141851,0.01130428,88462.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156142048,0.01130416,88463.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156143178,0.01130441,88461.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156143372,0.01130428,88462.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156143521,0.01130416,88463.0,88455.0,0.0080355]
["bitfinex","BTCUSD",1767156143731,0.01130416,88463.0,88450.0,0.1479425]
["bitfinex","BTCUSD",1767156143932,0.01130416,88463.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767156144541,0.01130416,88463.0,88450.0,0.1479425]
["bitfinex","BTCUSD",1767156144745,0.01130416,88463.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767156144978,0.41470256,88462.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767156145548,0.42600684,88462.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767156146398,0.41470256,88462.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767156147442,0.41470256,88462.0,88452.0,0.15915]
["bitfinex","BTCUSD",1767156149637,0.01130403,88464.0,88452.0,0.15915]
["bitfinex","BTCUSD",1767156149892,0.41470256,88462.0,88452.0,0.15915]
["bitfinex","BTCUSD",1767156155636,0.42600684,88462.0,88452.0,0.15915]
["bitfinex","BTCUSD",1767156155864,0.41470256,88462.0,88452.0,0.15915]
["bitfinex","BTCUSD",1767156157180,0.42600684,88462.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767156157413,0.13937,88456.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156157662,0.01130492,88457.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156157848,0.0113048,88458.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156158018,0.01130467,88459.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156158597,0.01130454,88460.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156158793,0.01130441,88461.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156159486,0.42600684,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156159895,0.41470256,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156162000,0.42600684,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156162679,0.41470256,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156162877,0.56537684,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156163103,0.01130454,88460.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156163303,0.01130441,88461.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156163463,0.56537684,88462.0,88452.0,0.01077]
["bitfinex","BTCUSD",1767156163673,0.56537684,88462.0,88443.0,0.0001125]
["bitfinex","BTCUSD",1767156163674,0.13937,88456.0,88443.0,0.0001125]
["bitfinex","BTCUSD",1767156163875,0.41470256,88453.0,88443.0,0.0001125]
["bitfinex","BTCUSD",1767156164074,0.01132,88455.0,88443.0,0.1479425]
["bitfinex","BTCUSD",1767156164276,0.41470256,88453.0,88443.0,0.1479425]
["bitfinex","BTCUSD",1767156166339,0.01132,88455.0,88443.0,0.1479425]
["bitfinex","BTCUSD",1767156166541,0.41470256,88453.0,88443.0,0.1479425]
["bitfinex","BTCUSD",1767156174085,0.42600799,88453.0,88443.0,0.1479425]
["bitfinex","BTCUSD",1767156174277,0.0004365,88443.0,88438.0,0.15672]
["bitfinex","BTCUSD",1767156174781,0.0004365,88443.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767156174981,0.42600863,88448.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767156175599,0.0113062,88447.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767156176334,0.01130633,88446.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767156177206,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156177525,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156178190,0.42600863,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156178536,0.41470256,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156179530,0.42600863,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156179725,0.41470256,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156180157,0.42600863,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156180321,0.41470256,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156180526,0.41211611,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156181924,0.42342218,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156182127,0.41211611,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156182387,0.42342218,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156182664,0.01130595,88449.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156185000,0.01130607,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156186040,0.01130595,88449.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156186404,0.42630629,88450.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156186590,0.01130595,88449.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156187853,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156188652,0.01130633,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156188856,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156189070,0.06783606,88449.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156190157,0.01130607,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156191361,0.06783708,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156191567,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156191967,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156192168,0.01130658,88444.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156192374,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156193172,0.01130633,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156193835,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156194436,0.01130633,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156194633,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156194985,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156195354,0.01130671,88443.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156195813,0.01130658,88444.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156198437,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156201802,0.01130658,88444.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156202069,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156203329,0.01130633,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156204338,0.47153121,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156204538,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156204758,0.42630654,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156205155,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156205537,0.01130607,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156205761,0.02262607,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156207453,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156207863,0.02262607,88448.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156208477,0.06783092,88456.0,88439.0,0.14052]
["bitfinex","BTCUSD",1767156208804,0.01132,88455.0,88449.0,0.14052]
["bitfinex","BTCUSD",1767156208981,0.01132,88455.0,88440.0,0.0473858]
["bitfinex","BTCUSD",1767156209141,0.01132,88455.0,88441.0,0.14052]
["bitfinex","BTCUSD",1767156210187,0.01132,88455.0,88438.0,0.02219035]
["bitfinex","BTCUSD",1767156210188,0.00055,88441.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156210639,0.01130633,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156211325,0.0113062,88447.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156211441,0.01141271,88446.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156211846,0.01130646,88445.0,88438.0,0.010883]
["bitfinex","BTCUSD",1767156213639,0.01130658,88444.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156213796,0.01130646,88445.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156214998,0.01130658,88444.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156215257,0.01130646,88445.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156216231,0.01130633,88446.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156219543,0.01130646,88445.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156219678,0.01130633,88446.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156219881,0.01130646,88445.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156220126,0.01130658,88444.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156220311,0.01130671,88443.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156220681,0.01130697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156220891,0.01130671,88443.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156221416,0.01130684,88442.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156221956,0.14628,88442.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156222495,0.01130684,88442.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156222720,0.14628,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156223098,0.01130697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156223413,0.01130684,88442.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156223414,0.05653484,88442.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156223577,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156226286,0.01130697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156227210,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156230087,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156230297,0.01132,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156230532,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156231431,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156233194,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156234167,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156235746,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156236868,0.01132,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156241922,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156242244,0.01132,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156243182,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156244560,0.01132,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156252657,0.02262697,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156252856,0.01132,88441.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156264757,0.1553371,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156265225,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156265389,0.06784305,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156267101,0.05653647,88439.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156268022,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156268608,0.06784294,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156269507,0.0113071,88440.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767156271410,0.20056678,88438.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767156271824,0.06784818,88433.0,88430.0,7.344e-05]
["bitfinex","BTCUSD",1767156272028,0.01132,88432.0,88430.0,7.344e-05]
["bitfinex","BTCUSD",1767156272241,0.02262812,88432.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156272574,0.05661529,88430.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156272781,0.01130837,88430.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156273404,0.01130825,88431.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156273620,0.01130837,88430.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156274048,0.01130825,88431.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156274257,0.01132,88432.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156278644,0.02262812,88432.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156279254,0.01130825,88431.0,88423.0,0.00035277]
["bitfinex","BTCUSD",1767156279625,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156280023,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156281366,0.01132,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156281969,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156283070,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156284116,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156284328,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156284842,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156286969,0.01132,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156289170,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156289554,0.01132,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156290125,0.01132,88432.0,88431.0,0.00074538]
["bitfinex","BTCUSD",1767156290325,0.01132,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156292411,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156292616,0.01132,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156293821,0.02262812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156294645,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156295620,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156296180,0.0113085,88429.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156296327,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156296532,0.06784996,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156296753,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156297341,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156297675,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156298170,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156298377,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156298758,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156298982,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156299746,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156300625,0.15115876,88427.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156300855,0.13985,88427.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156301056,0.06785139,88429.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156301271,0.0113085,88429.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156301626,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156301859,0.0113085,88429.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156302237,0.01130863,88428.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156302376,0.0113085,88429.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156302779,0.01130837,88430.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156303195,0.16565812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156303663,0.01130825,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156304041,0.16565812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156304261,0.15435,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156304467,0.16565812,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156305883,0.15435,88432.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156306110,0.0114187,88447.0,88429.0,0.13538]
["bitfinex","BTCUSD",1767156306308,0.41520369,88440.0,88429.0,0.13538]
["bitfinex","BTCUSD",1767156306511,0.01132,88439.0,88429.0,0.13538]
["bitfinex","BTCUSD",1767156306684,0.41520369,88440.0,88430.0,0.13538]
["bitfinex","BTCUSD",1767156306888,0.01132,88439.0,88432.0,0.13538]
["bitfinex","BTCUSD",1767156307265,0.01132,88438.0,88432.0,0.13538]
["bitfinex","BTCUSD",1767156314217,0.01132,88439.0,88432.0,0.13538]
["bitfinex","BTCUSD",1767156315171,0.01130684,88442.0,88432.0,0.134831]
["bitfinex","BTCUSD",1767156315392,0.0678444,88438.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156315594,0.01132,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156315785,0.01132,88441.0,88424.0,0.14668914]
["bitfinex","BTCUSD",1767156316007,0.01132,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156316418,0.02262697,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156316820,0.0113071,88440.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156317015,0.02262697,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156317423,0.0113071,88440.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156317625,0.01130735,88438.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156317906,0.0113071,88440.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156318718,0.02262697,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156319068,0.0113071,88440.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156320555,0.02262697,88441.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156321635,0.0113071,88440.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156322293,0.41520369,88434.0,88424.0,0.13538]
["bitfinex","BTCUSD",1767156335179,0.42651155,88434.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156335376,0.14058,88424.0,88418.0,0.00064191]
["bitfinex","BTCUSD",1767156335571,0.14058,88422.0,88418.0,0.00064191]
["bitfinex","BTCUSD",1767156336079,0.01132,88424.0,88418.0,0.00064191]
["bitfinex","BTCUSD",1767156336318,0.02262914,88424.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156336521,0.01132,88424.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156339863,0.02262914,88424.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156340063,0.01132,88424.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156340869,0.1519,88424.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156341069,0.14058,88421.0,88418.0,9.191e-05]
["bitfinex","BTCUSD",1767156341534,0.14058,88421.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156341535,0.15188953,88421.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156341701,0.14058,88419.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156342955,0.14065625,88419.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156345156,0.14058,88417.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156345355,0.1519,88417.0,88416.0,4.41e-06]
["bitfinex","BTCUSD",1767156346053,0.01131017,88416.0,88410.0,7.558e-05]
["bitfinex","BTCUSD",1767156346279,0.14058,88415.0,88410.0,7.558e-05]
["bitfinex","BTCUSD",1767156346838,0.01132,88417.0,88410.0,7.558e-05]
["bitfinex","BTCUSD",1767156347182,0.01132,88417.0,88410.0,3.216e-05]
["bitfinex","BTCUSD",1767156349325,0.01131017,88416.0,88410.0,3.216e-05]
["bitfinex","BTCUSD",1767156349500,0.02263017,88416.0,88410.0,3.216e-05]
["bitfinex","BTCUSD",1767156349843,0.01132,88416.0,88410.0,3.216e-05]
["bitfinex","BTCUSD",1767156350857,0.02263017,88416.0,88409.0,0.00038862]
["bitfinex","BTCUSD",1767156351060,0.01132,88416.0,88409.0,0.00038862]
["bitfinex","BTCUSD",1767156351909,0.01132,88416.0,88409.0,0.00034684]
["bitfinex","BTCUSD",1767156352442,0.01132,88416.0,88409.0,8.4e-07]
["bitfinex","BTCUSD",1767156352443,0.15934068,88412.0,88409.0,8.4e-07]
["bitfinex","BTCUSD",1767156352671,0.15934068,88412.0,88408.0,8.4e-07]
["bitfinex","BTCUSD",1767156352986,0.14803,88410.0,88407.0,0.00015902]
["bitfinex","BTCUSD",1767156353186,0.01132,88409.0,88407.0,2e-08]
["bitfinex","BTCUSD",1767156353723,0.01132,88409.0,88406.0,0.00035816]
["bitfinex","BTCUSD",1767156354142,0.010815,88409.0,88406.0,0.00035816]
["bitfinex","BTCUSD",1767156354964,0.158845,88409.0,88406.0,0.00035816]
["bitfinex","BTCUSD",1767156355185,0.010815,88409.0,88406.0,0.00035816]
["bitfinex","BTCUSD",1767156355549,0.010815,88409.0,88402.0,0.0004]
["bitfinex","BTCUSD",1767156356764,0.010815,88409.0,88400.0,0.00284273]
["bitfinex","BTCUSD",1767156357959,0.010815,88409.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156358606,0.41520369,88410.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156358802,0.01132,88409.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156360822,0.01077,88409.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156362744,0.06786217,88415.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156362953,0.01132,88414.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156363151,0.01131004,88417.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156363358,0.01132,88416.0,88401.0,0.14054]
["bitfinex","BTCUSD",1767156364779,0.01132,88416.0,88402.0,0.14595]
["bitfinex","BTCUSD",1767156365608,0.13645,88415.0,88400.0,0.01415494]
["bitfinex","BTCUSD",1767156365954,0.13645,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767156366153,0.01138603,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767156366154,7.625e-05,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767156366356,7.625e-05,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767156366357,0.01132,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767156366556,0.01132,88418.0,88407.0,0.15726132]
["bitfinex","BTCUSD",1767156366557,0.01132,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767156367001,0.01132,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767156367195,0.01132,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767156367814,0.01132,88418.0,88407.0,0.15726132]
["bitfinex","BTCUSD",1767156368011,0.01132,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767156368211,0.01132,88418.0,88407.0,0.15726132]
["bitfinex","BTCUSD",1767156368435,0.01132,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767156368615,0.01132,88418.0,88407.0,0.15726132]
["bitfinex","BTCUSD",1767156369032,0.01132,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767156369241,0.01132,88418.0,88407.0,0.15726132]
["bitfinex","BTCUSD",1767156369624,0.01132,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767156369824,0.01132,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767156370026,0.01132,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767156370742,7.625e-05,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767156370952,0.01132,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767156371152,7.625e-05,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767156371323,0.01132,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767156371544,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767156371770,0.0001125,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767156371961,0.01132,88426.0,88419.0,0.00035519]
["bitfinex","BTCUSD",1767156372858,0.01132,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767156373280,0.01132,88426.0,88419.0,0.01166497]
["bitfinex","BTCUSD",1767156373479,0.0001125,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767156373648,0.0114325,88427.0,88421.0,0.15725953]
["bitfinex","BTCUSD",1767156373849,0.0001125,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767156374056,0.0001125,88427.0,88422.0,0.14595]
["bitfinex","BTCUSD",1767156374701,0.0001125,88427.0,88422.0,0.145401]
["bitfinex","BTCUSD",1767156374903,0.0001125,88427.0,88419.0,0.00035519]
["bitfinex","BTCUSD",1767156378687,0.0001125,88427.0,88419.0,0.14205519]
["bitfinex","BTCUSD",1767156378935,0.0001125,88427.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767156378936,0.04729,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767156379147,0.10767024,88419.0,88379.0,0.1417]
["bitfinex","BTCUSD",1767156379148,0.04529157,88405.0,88379.0,0.1417]
["bitfinex","BTCUSD",1767156379353,0.00195937,88411.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156379501,0.07922588,88410.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156379846,0.03396906,88407.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156380418,0.01131183,88403.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156380638,0.01131234,88399.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156380842,0.4265053,88401.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156380843,0.01142471,88400.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156381083,0.01131234,88399.0,88391.0,0.1417]
["bitfinex","BTCUSD",1767156381609,0.01131311,88393.0,88381.0,0.1417]
["bitfinex","BTCUSD",1767156381820,0.06788311,88388.0,88381.0,0.1417]
["bitfinex","BTCUSD",1767156382017,0.01131426,88384.0,88379.0,0.00010638]
["bitfinex","BTCUSD",1767156382212,0.01131452,88382.0,88379.0,0.00010638]
["bitfinex","BTCUSD",1767156382636,0.01131452,88382.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156383781,0.01131439,88383.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156383982,0.07924263,88388.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156384192,0.22624758,88399.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156384193,0.05656358,88397.0,88389.0,0.1417]
["bitfinex","BTCUSD",1767156384388,0.01136,88391.0,88389.0,0.1417]
["bitfinex","BTCUSD",1767156384595,0.01131285,88395.0,88389.0,0.1417]
["bitfinex","BTCUSD",1767156384821,0.0001125,88400.0,88395.0,0.141805]
["bitfinex","BTCUSD",1767156385375,0.01136,88399.0,88395.0,0.1417]
["bitfinex","BTCUSD",1767156387942,0.01175685,88395.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767156388247,0.41519322,88393.0,88383.0,0.15306]
["bitfinex","BTCUSD",1767156388481,0.01131272,88396.0,88383.0,0.15306]
["bitfinex","BTCUSD",1767156388860,0.01131272,88396.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767156389098,0.0113126,88397.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767156389429,0.41519322,88393.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767156389631,0.01136,88392.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767156396014,0.011255,88391.0,88383.0,0.1417]
["bitfinex","BTCUSD",1767156396214,0.01131196,88402.0,88390.0,0.1417]
["bitfinex","BTCUSD",1767156396421,0.01131196,88402.0,88380.0,0.47176666]
["bitfinex","BTCUSD",1767156396422,0.01131234,88399.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156396698,0.01131247,88398.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156398659,0.01136,88397.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156399799,0.01131208,88401.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156400007,0.01131234,88399.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156402211,0.02267221,88400.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156403776,0.01131234,88399.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156403976,0.02267221,88400.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156404196,0.01136,88400.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156405620,0.01131234,88399.0,88392.0,0.1417]
["bitfinex","BTCUSD",1767156405823,0.01131234,88399.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156405824,0.03434,88386.0,88379.0,3.8e-07]
["bitfinex","BTCUSD",1767156406025,0.01136,88385.0,88376.0,6.987e-05]
["bitfinex","BTCUSD",1767156406251,0.01136,88385.0,88376.0,0.00014612]
["bitfinex","BTCUSD",1767156406412,0.01136,88385.0,88376.0,0.14336612]
["bitfinex","BTCUSD",1767156407234,0.01081,88385.0,88376.0,0.14336612]
["bitfinex","BTCUSD",1767156417071,0.01081,88385.0,88379.0,0.1545349]
["bitfinex","BTCUSD",1767156417272,0.00720373,88385.0,88379.0,0.1545349]
["bitfinex","BTCUSD",1767156417449,0.00720373,88385.0,88379.0,0.14322]
["bitfinex","BTCUSD",1767156420784,0.00720373,88385.0,88379.0,0.1545349]
["bitfinex","BTCUSD",1767156420989,0.00720373,88385.0,88379.0,0.14322]
["bitfinex","BTCUSD",1767156430033,0.00720373,88385.0,88379.0,0.1545349]
["bitfinex","BTCUSD",1767156430687,0.02278284,88398.0,88388.0,0.14779]
["bitfinex","BTCUSD",1767156430873,0.0001125,88400.0,88390.0,0.14779]
["bitfinex","BTCUSD",1767156431010,0.0114725,88400.0,88390.0,0.14779]
["bitfinex","BTCUSD",1767156431534,0.01151513,88400.0,88390.0,0.15910349]
["bitfinex","BTCUSD",1767156431853,0.01151513,88400.0,88397.0,0.14779]
["bitfinex","BTCUSD",1767156432083,0.00015513,88400.0,88397.0,0.14779]
["bitfinex","BTCUSD",1767156435206,0.00015513,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767156435207,0.0002,88410.0,88394.0,0.15910298]
["bitfinex","BTCUSD",1767156435412,0.0114725,88406.0,88396.0,0.14779]
["bitfinex","BTCUSD",1767156435967,0.0114725,88406.0,88396.0,0.15910272]
["bitfinex","BTCUSD",1767156436173,0.0001125,88406.0,88398.0,0.14779]
["bitfinex","BTCUSD",1767156445465,0.0001125,88406.0,88398.0,0.14774783]
["bitfinex","BTCUSD",1767156446371,0.0001125,88406.0,88398.0,0.14770468]
["bitfinex","BTCUSD",1767156452836,0.0001125,88406.0,88399.0,0.14246]
["bitfinex","BTCUSD",1767156470995,0.000549,88399.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767156471219,0.000549,88399.0,88392.0,0.14589]
["bitfinex","BTCUSD",1767156471558,0.42681259,88402.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767156471765,0.00055,88391.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156472196,0.01131234,88399.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156472954,0.01131221,88400.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156473147,0.01131247,88398.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156473369,0.01131234,88399.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156474439,0.01131247,88398.0,88386.0,0.14589]
["bitfinex","BTCUSD",1767156475378,0.0113126,88397.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156475949,0.01131234,88399.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156476305,0.0113126,88397.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156477265,0.01131247,88398.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156477462,0.01131234,88399.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156477667,0.01131221,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156478082,0.06273208,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156478426,0.05142,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156478621,0.06273208,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156478828,0.05142,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156479906,0.06273208,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156480090,0.05142,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156480841,0.05142,88401.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156481069,0.01136,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156482461,0.41550063,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156482667,0.01136,88401.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156483288,0.01136,88401.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156484303,0.41550063,88400.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156487637,0.41550063,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156488218,0.41550063,88400.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156488423,0.41550063,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156490565,0.41543175,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156504623,0.41043175,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156509920,0.41043175,88400.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156510138,0.41043175,88400.0,88386.0,0.145341]
["bitfinex","BTCUSD",1767156517650,0.41043175,88400.0,88386.0,0.156655]
["bitfinex","BTCUSD",1767156518078,0.05655845,88405.0,88384.0,0.07924505]
["bitfinex","BTCUSD",1767156518079,0.0001125,88406.0,88394.0,0.14271]
["bitfinex","BTCUSD",1767156518226,0.0001125,88406.0,88401.0,0.14271]
["bitfinex","BTCUSD",1767156519743,0.0001125,88406.0,88394.0,0.15402298]
["bitfinex","BTCUSD",1767156520537,0.41543175,88404.0,88400.0,4e-05]
["bitfinex","BTCUSD",1767156520654,0.0001125,88406.0,88400.0,4e-05]
["bitfinex","BTCUSD",1767156527542,0.0001125,88406.0,88394.0,0.15401962]
["bitfinex","BTCUSD",1767156527749,0.0001125,88406.0,88396.0,0.13688]
["bitfinex","BTCUSD",1767156528542,0.0001125,88406.0,88396.0,0.14819272]
["bitfinex","BTCUSD",1767156528746,0.0001125,88406.0,88397.0,0.1481926]
["bitfinex","BTCUSD",1767156528907,0.0001125,88406.0,88397.0,0.13688]
["bitfinex","BTCUSD",1767156541199,0.0001125,88406.0,88397.0,0.13812]
["bitfinex","BTCUSD",1767156542043,5e-07,88406.0,88403.0,0.13646]
["bitfinex","BTCUSD",1767156542844,5e-07,88406.0,88403.0,0.14777183]
["bitfinex","BTCUSD",1767156543254,6.074e-05,88406.0,88403.0,0.13646]
["bitfinex","BTCUSD",1767156548483,7.4e-07,88406.0,88402.0,0.13646]
["bitfinex","BTCUSD",1767156549932,7.4e-07,88406.0,88402.0,0.14777196]
["bitfinex","BTCUSD",1767156550137,7.4e-07,88406.0,88402.0,0.13646]
["bitfinex","BTCUSD",1767156550703,7.4e-07,88406.0,88402.0,0.14777196]
["bitfinex","BTCUSD",1767156550906,7.4e-07,88406.0,88402.0,0.13646]
["bitfinex","BTCUSD",1767156551106,7.4e-07,88406.0,88402.0,0.14777196]
["bitfinex","BTCUSD",1767156551546,7.4e-07,88406.0,88404.0,0.13646]
["bitfinex","BTCUSD",1767156562705,7.4e-07,88406.0,88404.0,0.05655816]
["bitfinex","BTCUSD",1767156562919,7.4e-07,88406.0,88405.0,0.14343]
["bitfinex","BTCUSD",1767156567780,0.0002,88410.0,88409.0,0.19998532]
["bitfinex","BTCUSD",1767156568013,0.0001125,88413.0,88410.0,0.15474093]
["bitfinex","BTCUSD",1767156569486,5e-07,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767156569674,0.0003125,88420.0,88417.0,0.14343]
["bitfinex","BTCUSD",1767156570700,2.5e-06,88420.0,88417.0,0.14343]
["bitfinex","BTCUSD",1767156571587,2.5e-06,88420.0,88417.0,0.15474004]
["bitfinex","BTCUSD",1767156571756,0.0001125,88433.0,88423.0,0.14343]
["bitfinex","BTCUSD",1767156572731,0.0001125,88433.0,88423.0,0.15473927]
["bitfinex","BTCUSD",1767156573349,0.0001125,88433.0,88423.0,0.14343]
["bitfinex","BTCUSD",1767156573568,0.0001125,88433.0,88423.0,0.15473927]
["bitfinex","BTCUSD",1767156574287,0.0001125,88433.0,88423.0,0.14343]
["bitfinex","BTCUSD",1767156576709,0.0001125,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767156577843,0.0001125,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767156578994,0.0001125,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767156579548,0.0001125,88433.0,88424.0,0.06785435]
["bitfinex","BTCUSD",1767156579549,0.0001125,88433.0,88424.0,0.15473914]
["bitfinex","BTCUSD",1767156579970,0.0001125,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767156580179,0.0001125,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767156580441,0.0001125,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767156580667,0.0001125,88433.0,88429.0,0.1547385]
["bitfinex","BTCUSD",1767156580849,0.0001125,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767156583049,5e-07,88433.0,88430.0,0.06784978]
["bitfinex","BTCUSD",1767156583251,0.000536,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767156583440,5e-07,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767156583639,5e-07,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767156583834,5e-07,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767156585338,5e-07,88433.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156585544,5e-07,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767156585926,0.000536,88428.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156586128,5e-07,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767156586323,5e-07,88433.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156586528,5e-07,88433.0,88426.0,0.15473889]
["bitfinex","BTCUSD",1767156586754,5e-07,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767156587169,0.000536,88427.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156587795,5e-07,88433.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156588062,5e-07,88433.0,88426.0,0.15473889]
["bitfinex","BTCUSD",1767156588248,5e-07,88433.0,88426.0,0.14343]
["bitfinex","BTCUSD",1767156588437,5e-07,88433.0,88426.0,0.15473889]
["bitfinex","BTCUSD",1767156588637,5e-07,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767156588857,0.000536,88427.0,88417.0,0.1556]
["bitfinex","BTCUSD",1767156589187,0.041516,88427.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767156589319,0.04098,88427.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767156591295,0.04098,88427.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156592117,0.04098,88427.0,88416.0,0.01142217]
["bitfinex","BTCUSD",1767156592317,0.04098,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767156594440,0.04098,88427.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156594630,0.04098,88427.0,88416.0,0.01142217]
["bitfinex","BTCUSD",1767156598000,0.42658084,88430.0,88416.0,0.01142217]
["bitfinex","BTCUSD",1767156598428,0.42658084,88430.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156600318,0.47886921,88430.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156600924,0.01130863,88428.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156603481,0.04098,88429.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156604105,0.0522885,88429.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156604817,0.04098,88429.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156605427,0.00590159,88428.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156605641,0.04098,88429.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156606605,0.45624084,88426.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156607949,0.04098,88426.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156610547,0.45618242,88426.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156614484,0.41520242,88426.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156631652,0.01132,88430.0,88416.0,0.147102]
["bitfinex","BTCUSD",1767156631848,0.41520242,88426.0,88416.0,0.147102]
["bitfinex","BTCUSD",1767156635377,0.42652242,88430.0,88416.0,0.147102]
["bitfinex","BTCUSD",1767156638517,0.41520242,88426.0,88416.0,0.147102]
["bitfinex","BTCUSD",1767156645643,0.41520242,88426.0,88416.0,0.15841217]
["bitfinex","BTCUSD",1767156645841,0.41520242,88426.0,88416.0,0.147102]
["bitfinex","BTCUSD",1767156661153,0.42652242,88430.0,88418.0,0.14595]
["bitfinex","BTCUSD",1767156661503,0.42652242,88430.0,88418.0,0.15725991]
["bitfinex","BTCUSD",1767156661708,0.42652242,88430.0,88418.0,0.14595]
["bitfinex","BTCUSD",1767156664377,0.42652242,88430.0,88418.0,0.15725991]
["bitfinex","BTCUSD",1767156664580,0.42652242,88430.0,88419.0,0.15725978]
["bitfinex","BTCUSD",1767156665641,0.42652242,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767156666741,0.42652242,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767156667035,0.42652242,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767156667219,0.42652242,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767156667420,0.42652242,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767156670989,0.42652242,88430.0,88420.0,0.15725965]
["bitfinex","BTCUSD",1767156671217,0.42652242,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767156671515,0.01132,88429.0,88421.0,0.15725953]
["bitfinex","BTCUSD",1767156671677,0.01132,88429.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156684968,0.01130748,88437.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156685166,0.01132,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156697296,0.02262761,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156701184,0.01132,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156704035,0.02262761,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156704431,0.01132,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156704592,0.02262761,88436.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156706024,0.01130786,88434.0,88423.0,0.14595]
["bitfinex","BTCUSD",1767156706231,0.01130812,88432.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156706725,0.06784832,88433.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156707238,0.01130825,88431.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156707387,0.01130812,88432.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156712194,0.01130825,88431.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156712375,0.01130812,88432.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156712673,0.06784952,88431.0,88423.0,0.145414]
["bitfinex","BTCUSD",1767156713006,0.01130837,88430.0,88416.0,0.000112]
["bitfinex","BTCUSD",1767156713212,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156714056,0.06785103,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156715171,0.0113085,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156715773,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156716140,0.0113085,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156717603,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156718306,0.0113085,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156719111,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156720446,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156720651,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156721579,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156722191,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156722673,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156722876,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156723911,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156724315,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156725142,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156726193,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156726489,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156726691,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156727071,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156727795,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156727954,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156728779,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156729111,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156729314,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156729611,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156729903,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156730103,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156730361,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156731457,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156732429,0.01130863,88428.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156732635,0.41517961,88427.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156738580,0.0226285,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156738851,0.41517961,88427.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156742641,0.01132,88429.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156742841,0.41517961,88427.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156746326,0.42648837,88427.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156746542,0.41517961,88427.0,88417.0,0.1403]
["bitfinex","BTCUSD",1767156753044,0.01132,88429.0,88427.0,0.000549]
["bitfinex","BTCUSD",1767156753591,0.01132,88429.0,88421.0,0.14904]
["bitfinex","BTCUSD",1767156753806,0.000113,88440.0,88431.0,0.14904]
["bitfinex","BTCUSD",1767156754016,0.16061947,88457.0,88442.0,0.14904]
["bitfinex","BTCUSD",1767156754017,0.01132,88450.0,88442.0,0.14904]
["bitfinex","BTCUSD",1767156754220,0.01132,88450.0,88442.0,0.16034684]
["bitfinex","BTCUSD",1767156754419,0.01132,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767156754630,0.01132,88451.0,88444.0,0.14904]
["bitfinex","BTCUSD",1767156754929,0.01132,88451.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767156755096,0.01081823,88451.0,88444.0,0.14904]
["bitfinex","BTCUSD",1767156756295,0.01136823,88451.0,88444.0,0.14904]
["bitfinex","BTCUSD",1767156756919,4.823e-05,88451.0,88444.0,0.14904]
["bitfinex","BTCUSD",1767156757142,4.823e-05,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767156757343,4.823e-05,88451.0,88446.0,0.16034633]
["bitfinex","BTCUSD",1767156757638,4.823e-05,88451.0,88446.0,0.14904]
["bitfinex","BTCUSD",1767156758487,0.01132,88455.0,88446.0,0.16034633]
["bitfinex","BTCUSD",1767156759539,0.01132,88455.0,88446.0,0.14904]
["bitfinex","BTCUSD",1767156763955,0.01132,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767156764155,0.41517961,88452.0,88442.0,0.16039507]
["bitfinex","BTCUSD",1767156764572,0.41517961,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767156764776,0.41517961,88452.0,88443.0,0.14904]
["bitfinex","BTCUSD",1767156765831,0.41517961,88453.0,88443.0,0.14904]
["bitfinex","BTCUSD",1767156766038,0.01132,88455.0,88443.0,0.14904]
["bitfinex","BTCUSD",1767156766192,0.41517961,88453.0,88443.0,0.14904]
["bitfinex","BTCUSD",1767156772458,0.01132,88455.0,88443.0,0.14904]
["bitfinex","BTCUSD",1767156772796,0.0001125,88460.0,88450.0,0.14662]
["bitfinex","BTCUSD",1767156772797,0.41529211,88460.0,88450.0,0.14662]
["bitfinex","BTCUSD",1767156773000,0.01132,88455.0,88450.0,0.14662]
["bitfinex","BTCUSD",1767156773426,0.01132,88455.0,88445.0,0.14662]
["bitfinex","BTCUSD",1767156773773,0.42649961,88455.0,88442.0,4.823e-05]
["bitfinex","BTCUSD",1767156773956,0.41517961,88453.0,88442.0,4.823e-05]
["bitfinex","BTCUSD",1767156774160,0.41517961,88453.0,88442.0,0.14666823]
["bitfinex","BTCUSD",1767156774558,0.41517961,88453.0,88443.0,0.14662]
["bitfinex","BTCUSD",1767156776826,0.01132,88455.0,88444.0,0.14662]
["bitfinex","BTCUSD",1767156777017,0.41517961,88453.0,88444.0,0.14662]
["bitfinex","BTCUSD",1767156777323,0.41517961,88453.0,88444.0,0.15792658]
["bitfinex","BTCUSD",1767156777673,0.41517961,88453.0,88444.0,0.14662]
["bitfinex","BTCUSD",1767156778539,0.41517961,88453.0,88444.0,0.15792658]
["bitfinex","BTCUSD",1767156778901,0.41517961,88453.0,88444.0,0.14662]
["bitfinex","BTCUSD",1767156779339,0.01132,88455.0,88444.0,0.14662]
["bitfinex","BTCUSD",1767156780819,0.01132,88455.0,88444.0,0.15792658]
["bitfinex","BTCUSD",1767156781122,0.01132,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767156781435,0.0567,88459.0,88445.0,0.14844646]
["bitfinex","BTCUSD",1767156781635,0.41529211,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156781636,0.0001125,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156781823,0.0001125,88460.0,88450.0,0.14844582]
["bitfinex","BTCUSD",1767156782002,0.0001125,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156782926,0.41529211,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156783359,0.41529211,88460.0,88450.0,0.14844582]
["bitfinex","BTCUSD",1767156783560,0.41529211,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156784372,0.41529211,88460.0,88450.0,0.14844582]
["bitfinex","BTCUSD",1767156784750,0.41529211,88460.0,88450.0,0.13714]
["bitfinex","BTCUSD",1767156784974,0.41529211,88460.0,88451.0,0.13714]
["bitfinex","BTCUSD",1767156785775,0.0001125,88460.0,88451.0,0.13714]
["bitfinex","BTCUSD",1767156788706,0.0074685,88462.0,88452.0,0.13714]
["bitfinex","BTCUSD",1767156788847,0.41517961,88461.0,88452.0,0.13714]
["bitfinex","BTCUSD",1767156789499,0.01132,88462.0,88455.0,0.13714]
["bitfinex","BTCUSD",1767156789730,0.01132,88462.0,88456.0,0.13714]
["bitfinex","BTCUSD",1767156793303,0.01132,88462.0,88456.0,0.14844505]
["bitfinex","BTCUSD",1767156793506,0.01132,88462.0,88456.0,0.13714]
["bitfinex","BTCUSD",1767156797297,0.0001125,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767156797461,0.0001125,88467.0,88464.0,0.15891403]
["bitfinex","BTCUSD",1767156797792,0.0001125,88467.0,88466.0,0.14761]
["bitfinex","BTCUSD",1767156798605,2.5e-06,88467.0,88465.0,0.14761]
["bitfinex","BTCUSD",1767156799939,2.5e-06,88467.0,88465.0,0.147061]
["bitfinex","BTCUSD",1767156800655,2.5e-06,88467.0,88458.0,0.1589148]
["bitfinex","BTCUSD",1767156800945,2.5e-06,88467.0,88459.0,0.21543755]
["bitfinex","BTCUSD",1767156801151,2.5e-06,88467.0,88460.0,0.14761]
["bitfinex","BTCUSD",1767156801357,2.5e-06,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767156801529,2.5e-06,88467.0,88463.0,0.14761]
["bitfinex","BTCUSD",1767156801736,2.5e-06,88467.0,88463.0,0.15891416]
["bitfinex","BTCUSD",1767156802136,2.5e-06,88467.0,88463.0,0.14761]
["bitfinex","BTCUSD",1767156803917,2.5e-06,88467.0,88463.0,0.15891416]
["bitfinex","BTCUSD",1767156804348,2.5e-06,88467.0,88463.0,0.14761]
["bitfinex","BTCUSD",1767156805234,2.5e-06,88467.0,88466.0,0.14761]
["bitfinex","BTCUSD",1767156811722,2.5e-06,88467.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767156816571,2.5e-06,88467.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767156816572,0.05802,88451.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767156816767,0.05802,88451.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767156816768,0.06932569,88451.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767156816948,0.01130582,88450.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767156817147,0.06932569,88451.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767156817148,0.05802,88451.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767156817351,0.05802,88451.0,88443.0,0.0002225]
["bitfinex","BTCUSD",1767156817996,0.01130633,88446.0,88443.0,0.00017867]
["bitfinex","BTCUSD",1767156818193,0.06932633,88446.0,88443.0,0.00017867]
["bitfinex","BTCUSD",1767156818352,0.05802,88446.0,88443.0,0.00017867]
["bitfinex","BTCUSD",1767156818816,0.05802,88446.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156821546,0.01130595,88449.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156821868,0.06932607,88448.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156823147,0.05802,88448.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156823484,0.06932607,88448.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156824747,0.01130595,88449.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156825232,0.06932582,88450.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156825432,0.05802,88450.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156825886,0.01132,88452.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156828478,0.41497295,88453.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156828676,0.0002,88453.0,88452.0,0.000549]
["bitfinex","BTCUSD",1767156828991,0.0002,88453.0,88443.0,0.01144395]
["bitfinex","BTCUSD",1767156829188,0.01132,88452.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156830389,0.010771,88452.0,88443.0,0.01144395]
["bitfinex","BTCUSD",1767156830593,0.010771,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767156832212,0.010771,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767156832408,0.010771,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767156832611,0.010771,88452.0,88443.0,0.01144395]
["bitfinex","BTCUSD",1767156833018,0.010771,88452.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156841508,0.010771,88452.0,88443.0,0.01144395]
["bitfinex","BTCUSD",1767156841710,0.010771,88452.0,88443.0,0.00013724]
["bitfinex","BTCUSD",1767156847164,0.05802,88449.0,88443.0,2.4e-07]
["bitfinex","BTCUSD",1767156847303,0.05802,88449.0,88442.0,6.41e-06]
["bitfinex","BTCUSD",1767156847509,0.0693262,88447.0,88442.0,6.41e-06]
["bitfinex","BTCUSD",1767156847726,0.05802,88447.0,88442.0,6.41e-06]
["bitfinex","BTCUSD",1767156848417,0.068791,88452.0,88442.0,6.41e-06]
["bitfinex","BTCUSD",1767156850977,0.068791,88452.0,88437.0,7.627e-05]
["bitfinex","BTCUSD",1767156851183,0.08009656,88452.0,88437.0,7.627e-05]
["bitfinex","BTCUSD",1767156851382,0.068791,88452.0,88437.0,7.627e-05]
["bitfinex","BTCUSD",1767156851804,0.068791,88452.0,88437.0,3.368e-05]
["bitfinex","BTCUSD",1767156852152,0.01130582,88450.0,88437.0,3.368e-05]
["bitfinex","BTCUSD",1767156852391,0.01130607,88448.0,88437.0,3.368e-05]
["bitfinex","BTCUSD",1767156852529,0.41477295,88447.0,88437.0,3.368e-05]
["bitfinex","BTCUSD",1767156854173,0.41477295,88447.0,88433.0,0.01005863]
["bitfinex","BTCUSD",1767156854380,0.41477295,88443.0,88433.0,0.15007863]
["bitfinex","BTCUSD",1767156854578,0.41505005,88443.0,88433.0,0.15007863]
["bitfinex","BTCUSD",1767156856259,0.01130582,88450.0,88433.0,0.14888294]
["bitfinex","BTCUSD",1767156856783,0.01130595,88449.0,88433.0,0.14888294]
["bitfinex","BTCUSD",1767156857348,0.06783686,88448.0,88433.0,0.14888294]
["bitfinex","BTCUSD",1767156857555,0.0113062,88447.0,88433.0,0.14888294]
["bitfinex","BTCUSD",1767156857751,0.01130633,88446.0,88433.0,0.14888294]
["bitfinex","BTCUSD",1767156857956,0.0113062,88447.0,88433.0,0.14884014]
["bitfinex","BTCUSD",1767156858333,0.01130607,88448.0,88433.0,0.14884014]
["bitfinex","BTCUSD",1767156858568,0.0113062,88447.0,88433.0,0.14884014]
["bitfinex","BTCUSD",1767156858768,0.8301001,88443.0,88431.0,0.00054447]
["bitfinex","BTCUSD",1767156858967,0.01130722,88439.0,88431.0,0.00054447]
["bitfinex","BTCUSD",1767156859192,0.42635702,88441.0,88431.0,0.00054447]
["bitfinex","BTCUSD",1767156859406,0.41505005,88441.0,88431.0,0.00054447]
["bitfinex","BTCUSD",1767156859608,0.41505005,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156860227,0.42635702,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156861044,0.41505005,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156861746,0.42635702,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156861927,0.0113071,88440.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156862110,0.42635702,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156862471,0.41505005,88441.0,88431.0,0.00050312]
["bitfinex","BTCUSD",1767156864148,0.41505005,88441.0,88431.0,0.00046028]
["bitfinex","BTCUSD",1767156866621,0.41505005,88441.0,88431.0,0.00041794]
["bitfinex","BTCUSD",1767156871167,0.42640518,88441.0,88431.0,0.00041794]
["bitfinex","BTCUSD",1767156874182,0.42640518,88441.0,88431.0,0.00037626]
["bitfinex","BTCUSD",1767156877031,0.01130722,88439.0,88431.0,0.00037626]
["bitfinex","BTCUSD",1767156877275,0.06784529,88437.0,88431.0,0.00037626]
["bitfinex","BTCUSD",1767156877419,0.06784529,88437.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156877420,0.48289534,88437.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156877616,0.41505005,88433.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767156880182,0.41505005,88433.0,88423.0,7.04e-05]
["bitfinex","BTCUSD",1767156881698,0.01132,88434.0,88423.0,7.04e-05]
["bitfinex","BTCUSD",1767156881871,0.41505005,88433.0,88423.0,7.04e-05]
["bitfinex","BTCUSD",1767156885215,0.41505005,88433.0,88423.0,0.1357604]
["bitfinex","BTCUSD",1767156888926,0.41505005,88433.0,88423.0,0.14706967]
["bitfinex","BTCUSD",1767156889079,0.41505005,88433.0,88423.0,0.1357604]
["bitfinex","BTCUSD",1767156890144,0.41505005,88433.0,88423.0,0.14706967]
["bitfinex","BTCUSD",1767156891903,0.41505005,88433.0,88423.0,0.1357604]
["bitfinex","BTCUSD",1767156892025,0.01132,88434.0,88424.0,0.16102914]
["bitfinex","BTCUSD",1767156892227,0.42637005,88434.0,88433.0,0.000549]
["bitfinex","BTCUSD",1767156892427,0.01132,88434.0,88433.0,0.000549]
["bitfinex","BTCUSD",1767156892627,0.01132,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767156892850,0.01132,88434.0,88425.0,0.16102901]
["bitfinex","BTCUSD",1767156893687,0.01132,88434.0,88425.0,0.14972]
["bitfinex","BTCUSD",1767156893984,0.010771,88434.0,88425.0,0.14972]
["bitfinex","BTCUSD",1767156894342,0.010771,88434.0,88425.0,0.16102901]
["bitfinex","BTCUSD",1767156896430,0.010771,88434.0,88425.0,0.14972]
["bitfinex","BTCUSD",1767156896630,0.010771,88434.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156896807,0.41505005,88433.0,88423.0,0.16109967]
["bitfinex","BTCUSD",1767156896989,0.41505005,88433.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156897910,0.41505005,88433.0,88423.0,0.16109967]
["bitfinex","BTCUSD",1767156898296,0.41505005,88433.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156904616,0.010771,88434.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156904900,0.41505005,88433.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156916498,0.4151664,88433.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156917689,0.010771,88434.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156917884,0.4151664,88433.0,88423.0,0.1497904]
["bitfinex","BTCUSD",1767156921707,0.4151664,88433.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767156921924,0.11438,88399.0,88389.0,0.0001125]
["bitfinex","BTCUSD",1767156922212,0.11438,88399.0,88379.0,0.1504949]
["bitfinex","BTCUSD",1767156922213,0.01132,88398.0,88379.0,0.13918]
["bitfinex","BTCUSD",1767156922369,0.4151664,88393.0,88379.0,0.13918]
["bitfinex","BTCUSD",1767156922779,0.01131285,88395.0,88379.0,0.13918]
["bitfinex","BTCUSD",1767156923191,0.01131298,88394.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156923385,0.01131311,88393.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156923592,0.01131324,88392.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156923794,0.01132,88391.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156923994,0.01131362,88389.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156924194,0.01132,88391.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156924394,0.02263336,88391.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156924624,0.01132,88391.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156925591,0.11438,88405.0,88383.0,0.15068314]
["bitfinex","BTCUSD",1767156925774,0.01132,88404.0,88391.0,0.13918]
["bitfinex","BTCUSD",1767156929062,0.01136,88405.0,88391.0,0.13918]
["bitfinex","BTCUSD",1767156929744,0.48303259,88410.0,88391.0,0.13918]
["bitfinex","BTCUSD",1767156929745,0.01131017,88416.0,88396.0,0.13918]
["bitfinex","BTCUSD",1767156929951,0.01136,88409.0,88399.0,0.13918]
["bitfinex","BTCUSD",1767156930513,0.11438,88419.0,88400.0,0.13918]
["bitfinex","BTCUSD",1767156930713,0.11438,88419.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767156930714,0.000549,88400.0,88397.0,0.01136]
["bitfinex","BTCUSD",1767156930956,0.000549,88400.0,88397.0,0.01081]
["bitfinex","BTCUSD",1767156931161,0.01131234,88399.0,88396.0,0.0001125]
["bitfinex","BTCUSD",1767156931361,0.01131234,88399.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767156931362,0.170833,88397.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767156931513,0.11427,88397.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767156931921,0.11427,88397.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156931922,0.11416,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156935265,0.01136,88394.0,88390.0,0.00055]
["bitfinex","BTCUSD",1767156935665,0.01136,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156935666,0.12552,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156936708,0.11416,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156939193,0.11361,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156951380,0.02438453,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156952153,0.12492285,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156952286,0.11361,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156952620,0.02438455,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156953625,0.02438455,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156953826,0.01131285,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156954232,0.03569847,88396.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156955376,0.01131285,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156956339,0.01131298,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156956506,0.0356986,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156956707,0.02438575,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156956907,0.02438575,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156957155,0.02438575,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156957305,0.02438575,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156957523,0.01131272,88396.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156957752,0.01131285,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156958337,0.01131298,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156959285,0.02438832,88395.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156959483,0.02438832,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156959686,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156959890,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156960067,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156960270,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156960664,0.02438832,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156960872,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156961199,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156961413,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156961566,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156961915,0.01131298,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156961916,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156962087,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156962289,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156962488,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156962869,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156963210,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156963357,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156963561,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156963876,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156964071,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156964277,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156964487,0.01131298,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156964488,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156964879,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156965112,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156965314,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156965568,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156965781,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156966594,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156966794,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156967032,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156967225,0.0357013,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156968316,0.02438832,88393.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156968522,0.02438832,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156968760,0.02438832,88391.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156968933,0.02438832,88390.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156969344,0.01131298,88394.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156969545,0.01131324,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156969725,0.09226811,88392.0,88389.0,2.5e-06]
["bitfinex","BTCUSD",1767156969927,0.09226811,88392.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156969928,0.09226895,88391.0,88383.0,0.00018875]
["bitfinex","BTCUSD",1767156970151,0.08095617,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156970365,0.01131375,88388.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156970553,0.01131388,88387.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156970730,0.01131375,88388.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156970936,0.02442121,88389.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156971113,0.01131336,88391.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156971315,0.03573318,88391.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156972670,0.01131349,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156972881,0.03573318,88391.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156975928,0.01131349,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156976115,0.01131375,88388.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156976369,0.01131349,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156976563,0.03572763,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156977907,0.09229551,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156978136,0.03572776,88389.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156978265,0.01131362,88389.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156978471,0.03572654,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156979735,0.01131362,88389.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156980063,0.03572654,88390.0,88383.0,7.5e-07]
["bitfinex","BTCUSD",1767156981257,0.011314,88386.0,88376.0,0.0001125]
["bitfinex","BTCUSD",1767156981463,0.01131426,88384.0,88376.0,6.024e-05]
["bitfinex","BTCUSD",1767156981895,0.01131452,88382.0,88376.0,6.024e-05]
["bitfinex","BTCUSD",1767156982125,0.0113149,88379.0,88376.0,2.4e-07]
["bitfinex","BTCUSD",1767156982331,0.01131477,88380.0,88376.0,2.4e-07]
["bitfinex","BTCUSD",1767156982538,0.03572769,88381.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156983162,0.01131464,88381.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156983377,0.01131426,88384.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156983785,0.03570302,88385.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156983989,0.01131439,88383.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156985695,0.01131426,88384.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156986075,0.01131439,88383.0,88376.0,0.14402024]
["bitfinex","BTCUSD",1767156986312,0.01131413,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156986514,0.03569626,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156986690,0.02438213,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156987132,0.42690282,88386.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156989745,0.01131413,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156989950,0.42690282,88386.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156990293,0.01131413,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156991509,0.01131426,88384.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156991925,0.01131413,88385.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156992109,0.01131426,88384.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156993495,0.01131439,88383.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156993686,0.01131452,88382.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156993886,0.01131439,88383.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156994497,0.01131426,88384.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156994913,0.01131439,88383.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156995210,0.01131452,88382.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156995616,0.01131439,88383.0,88376.0,0.11430458]
["bitfinex","BTCUSD",1767156996207,0.41558882,88390.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767156996414,0.41558882,88385.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767156996807,0.01131362,88389.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767156997018,0.01131362,88389.0,88375.0,0.07759]
["bitfinex","BTCUSD",1767156997790,0.0001125,88393.0,88380.0,0.06623]
["bitfinex","BTCUSD",1767156997986,0.0001125,88393.0,88383.0,0.06623]
["bitfinex","BTCUSD",1767156998159,0.0001125,88393.0,88383.0,0.07759]
["bitfinex","BTCUSD",1767157000672,0.0001125,88393.0,88383.0,0.08890439]
["bitfinex","BTCUSD",1767157002423,0.0001125,88393.0,88384.0,0.06623]
["bitfinex","BTCUSD",1767157002650,0.0001125,88393.0,88384.0,0.07754426]
["bitfinex","BTCUSD",1767157005194,0.0001125,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767157005326,0.0001125,88393.0,88386.0,0.06623]
["bitfinex","BTCUSD",1767157015606,0.0001125,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157019380,0.0001125,88393.0,88384.0,0.06623]
["bitfinex","BTCUSD",1767157021736,0.0001125,88393.0,88384.0,0.07754426]
["bitfinex","BTCUSD",1767157022365,0.0001125,88393.0,88384.0,0.06623]
["bitfinex","BTCUSD",1767157022835,0.0001125,88393.0,88384.0,0.07754426]
["bitfinex","BTCUSD",1767157023229,0.0001125,88393.0,88384.0,0.06623]
["bitfinex","BTCUSD",1767157025799,0.14378,88392.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157026031,0.0001125,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157027048,0.0001125,88393.0,88383.0,0.07759]
["bitfinex","BTCUSD",1767157028210,0.0001125,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157029181,0.0001125,88393.0,88383.0,0.07759]
["bitfinex","BTCUSD",1767157029560,0.0001125,88393.0,88383.0,0.08890439]
["bitfinex","BTCUSD",1767157029763,0.0001125,88393.0,88383.0,0.07759]
["bitfinex","BTCUSD",1767157036868,0.0001125,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157037894,0.1428425,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157039023,0.02441557,88392.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157039580,0.0001125,88393.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767157041644,0.01142561,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157041908,0.03583798,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157042100,0.02452487,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157042385,0.0001125,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157045540,0.02452165,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157049865,0.0001125,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157060161,0.02451448,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157060418,0.0001125,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157061173,0.02451487,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157061578,0.0001125,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157065149,0.1428425,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157073718,0.15415561,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157073878,0.1428425,88393.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157077910,0.1432,88391.0,88383.0,0.010811]
["bitfinex","BTCUSD",1767157082099,0.145,88385.0,88380.0,0.0001064]
["bitfinex","BTCUSD",1767157082298,0.145,88379.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767157082498,0.1451065,88379.0,88369.0,0.0001125]
["bitfinex","BTCUSD",1767157082827,0.1451065,88379.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157083811,0.145,88386.0,88379.0,0.0004425]
["bitfinex","BTCUSD",1767157084411,0.145,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767157084618,0.145,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157085300,0.145,88386.0,88370.0,0.16320605]
["bitfinex","BTCUSD",1767157085651,0.145,88386.0,88370.0,0.15189]
["bitfinex","BTCUSD",1767157085851,0.145,88386.0,88370.0,0.16320605]
["bitfinex","BTCUSD",1767157086214,0.145,88386.0,88370.0,0.15189]
["bitfinex","BTCUSD",1767157086382,0.145,88386.0,88370.0,0.16320605]
["bitfinex","BTCUSD",1767157089398,0.145,88386.0,88370.0,0.15189]
["bitfinex","BTCUSD",1767157089609,0.145,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157089753,0.145,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157089964,0.145,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157091453,0.156314,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157091610,0.145,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157091814,0.145,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157094371,0.145,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157095178,0.145,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157096701,0.145,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157097587,0.145,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157098615,0.145,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157099717,0.145,88386.0,88371.0,0.06789517]
["bitfinex","BTCUSD",1767157099878,0.145,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157100076,0.145,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767157100475,0.145,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767157101909,0.145,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767157102210,0.14484878,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767157104219,0.14484878,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767157105522,0.14484878,88386.0,88373.0,0.0001065]
["bitfinex","BTCUSD",1767157106019,0.14484878,88386.0,88373.0,0.01142217]
["bitfinex","BTCUSD",1767157106400,0.14484878,88386.0,88373.0,0.0001065]
["bitfinex","BTCUSD",1767157118563,0.14484878,88386.0,88373.0,0.01142217]
["bitfinex","BTCUSD",1767157119061,0.14484878,88386.0,88373.0,0.0001065]
["bitfinex","BTCUSD",1767157124770,0.14484878,88386.0,88372.0,0.01030941]
["bitfinex","BTCUSD",1767157125102,0.14491709,88386.0,88372.0,0.01030941]
["bitfinex","BTCUSD",1767157125272,0.14491709,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157125879,0.14491709,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767157126076,0.14491709,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157126251,0.14491709,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157126782,0.14491709,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767157128618,0.14491709,88386.0,88370.0,0.02267605]
["bitfinex","BTCUSD",1767157129188,0.15623109,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157129369,0.14491709,88386.0,88370.0,0.01136]
["bitfinex","BTCUSD",1767157129564,0.41555262,88380.0,88370.0,0.011254]
["bitfinex","BTCUSD",1767157129857,0.14466,88379.0,88370.0,0.011254]
["bitfinex","BTCUSD",1767157130621,0.14466,88379.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157130815,0.01131452,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157130816,0.14466,88377.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157151030,0.14173,88385.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157151442,0.14173,88385.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157151623,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157151823,0.41555262,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157152025,0.14173,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157152613,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157153047,0.14173,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157153275,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157153694,0.14173,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157153888,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157155287,0.14173,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157155503,0.14173,88385.0,88370.0,0.42686867]
["bitfinex","BTCUSD",1767157156825,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157157175,0.14173,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157158310,0.14173,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157158827,0.14173,88385.0,88370.0,0.41555262]
["bitfinex","BTCUSD",1767157159203,0.14711,88383.0,88370.0,0.41555262]
["bitfinex","BTCUSD",1767157159609,0.14711,88383.0,88370.0,0.42686867]
["bitfinex","BTCUSD",1767157159909,0.14711,88383.0,88370.0,0.41555262]
["bitfinex","BTCUSD",1767157160308,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157160510,0.14711,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157160892,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157161369,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157161979,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157162545,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157162734,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157162945,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157163905,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157164287,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157165986,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157166167,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157166740,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157167239,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157167637,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157168035,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157168697,0.14711,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157168990,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157169431,0.14711,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767157169701,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157170401,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157173490,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157173854,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157174169,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157174373,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157175350,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157175570,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157176978,0.14711,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767157179570,0.14711,88383.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157179940,0.14711,88383.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157180343,0.01131413,88385.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157180344,0.17150309,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157180644,0.14711,88382.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157183417,0.14711,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157183620,0.14711,88382.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157186745,0.14711,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157186927,0.14711,88382.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157187307,0.14711,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157187513,0.14711,88382.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157189128,0.14711,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157189811,0.14711,88382.0,88368.0,0.01131881]
["bitfinex","BTCUSD",1767157190034,0.15842452,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157190467,0.14711,88382.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157193541,0.14495,88380.0,88368.0,2.5e-06]
["bitfinex","BTCUSD",1767157198753,0.14495,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767157199086,0.15626413,88385.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767157199269,0.16935393,88384.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767157199467,0.02440393,88383.0,88369.0,0.01132]
["bitfinex","BTCUSD",1767157200576,0.00018081,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767157200788,0.0001125,88393.0,88390.0,0.14223]
["bitfinex","BTCUSD",1767157200993,6.277e-05,88393.0,88391.0,0.01132]
["bitfinex","BTCUSD",1767157201192,6.277e-05,88393.0,88391.0,0.15344]
["bitfinex","BTCUSD",1767157202067,6.277e-05,88393.0,88391.0,0.01132]
["bitfinex","BTCUSD",1767157202271,6.277e-05,88393.0,88391.0,0.010771]
["bitfinex","BTCUSD",1767157203702,6.277e-05,88393.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767157203899,6.277e-05,88393.0,88392.0,0.01077]
["bitfinex","BTCUSD",1767157204153,6.277e-05,88393.0,88392.0,0.01072832]
["bitfinex","BTCUSD",1767157204646,0.13892277,88393.0,88392.0,0.01072832]
["bitfinex","BTCUSD",1767157205353,0.13892277,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767157205557,0.13892277,88393.0,88383.0,0.01132]
["bitfinex","BTCUSD",1767157205783,0.13892277,88393.0,88383.0,0.02263439]
["bitfinex","BTCUSD",1767157206329,0.13892277,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767157206676,0.13892277,88393.0,88383.0,0.02263439]
["bitfinex","BTCUSD",1767157206858,0.13892277,88393.0,88383.0,0.01132]
["bitfinex","BTCUSD",1767157207071,0.13892277,88393.0,88383.0,0.02263439]
["bitfinex","BTCUSD",1767157207632,0.13892277,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767157208248,0.13892277,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767157209752,6.277e-05,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767157210742,6.277e-05,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767157212508,6.277e-05,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767157212509,7.7e-07,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767157214088,0.0001125,88400.0,88392.0,0.14212]
["bitfinex","BTCUSD",1767157214287,0.0001125,88400.0,88399.0,0.14208]
["bitfinex","BTCUSD",1767157214288,1.7e-07,88400.0,88399.0,0.14208]
["bitfinex","BTCUSD",1767157214647,0.0001125,88406.0,88402.0,0.15339196]
["bitfinex","BTCUSD",1767157214809,5e-07,88406.0,88403.0,0.1534]
["bitfinex","BTCUSD",1767157216739,5e-07,88406.0,88404.0,0.13539]
["bitfinex","BTCUSD",1767157216937,5e-07,88406.0,88405.0,0.13539]
["bitfinex","BTCUSD",1767157226032,5e-07,88406.0,88403.0,0.07919059]
["bitfinex","BTCUSD",1767157226284,5e-07,88406.0,88404.0,0.05655805]
["bitfinex","BTCUSD",1767157227068,5e-07,88406.0,88403.0,0.07919059]
["bitfinex","BTCUSD",1767157228187,5e-07,88406.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1767157229583,5e-07,88406.0,88403.0,0.07919059]
["bitfinex","BTCUSD",1767157231235,5e-07,88406.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1767157232834,5e-07,88406.0,88403.0,0.07919088]
["bitfinex","BTCUSD",1767157233150,5e-07,88406.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1767157233373,5e-07,88406.0,88403.0,0.07919041]
["bitfinex","BTCUSD",1767157234409,5e-07,88406.0,88404.0,0.0565582]
["bitfinex","BTCUSD",1767157240056,5e-07,88406.0,88403.0,0.07919041]
["bitfinex","BTCUSD",1767157241976,5e-07,88406.0,88404.0,0.05655792]
["bitfinex","BTCUSD",1767157249879,5e-07,88406.0,88403.0,0.07919041]
["bitfinex","BTCUSD",1767157256662,5e-07,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767157256860,5e-07,88406.0,88402.0,0.011034]
["bitfinex","BTCUSD",1767157257204,0.14998,88405.0,88402.0,0.011034]
["bitfinex","BTCUSD",1767157260674,0.1499805,88406.0,88402.0,0.011034]
["bitfinex","BTCUSD",1767157262188,5e-07,88406.0,88402.0,0.011034]
["bitfinex","BTCUSD",1767157262388,5e-07,88406.0,88404.0,0.0360787]
["bitfinex","BTCUSD",1767157262688,5e-07,88406.0,88404.0,0.09263671]
["bitfinex","BTCUSD",1767157263869,5e-07,88406.0,88404.0,0.0360787]
["bitfinex","BTCUSD",1767157266203,0.0001125,88413.0,88404.0,0.0360787]
["bitfinex","BTCUSD",1767157266204,0.0001125,88420.0,88410.0,0.41516337]
["bitfinex","BTCUSD",1767157266426,0.0001125,88420.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157267323,0.1416725,88420.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157274367,0.13910009,88420.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157300541,0.13793,88426.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157300676,0.0113094,88422.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157301014,0.13793,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157304578,0.137381,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157309706,0.14869053,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157309904,0.137381,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157310521,0.14869053,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157311418,0.137381,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157311890,0.14869053,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157312467,0.137381,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157316000,0.14869053,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157316210,0.137381,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157320569,0.01140131,88426.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767157320768,9.242e-05,88426.0,88412.0,0.14337]
["bitfinex","BTCUSD",1767157320946,4.2e-07,88426.0,88419.0,0.15053978]
["bitfinex","BTCUSD",1767157321125,4.2e-07,88426.0,88420.0,0.15055]
["bitfinex","BTCUSD",1767157321753,4.2e-07,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767157321948,4.2e-07,88426.0,88422.0,0.13923]
["bitfinex","BTCUSD",1767157322649,7.122e-05,88427.0,88422.0,0.13923]
["bitfinex","BTCUSD",1767157322842,2.2e-07,88427.0,88422.0,0.13923]
["bitfinex","BTCUSD",1767157323292,2.2e-07,88427.0,88425.0,0.05654449]
["bitfinex","BTCUSD",1767157323592,0.0001125,88440.0,88429.0,0.13923]
["bitfinex","BTCUSD",1767157323820,0.0001125,88440.0,88433.0,0.0001095]
["bitfinex","BTCUSD",1767157324012,0.0001125,88440.0,88430.0,0.42648983]
["bitfinex","BTCUSD",1767157324169,0.0001125,88440.0,88436.0,0.13923]
["bitfinex","BTCUSD",1767157324170,5e-07,88440.0,88436.0,0.13923]
["bitfinex","BTCUSD",1767157324376,5e-07,88440.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767157328269,5e-07,88440.0,88437.0,0.16185748]
["bitfinex","BTCUSD",1767157328390,5e-07,88440.0,88438.0,0.13923]
["bitfinex","BTCUSD",1767157329211,5e-07,88440.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767157329816,0.0001125,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767157330014,5e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767157330214,5e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767157330497,5e-07,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767157330717,5e-07,88447.0,88445.0,0.05653167]
["bitfinex","BTCUSD",1767157330931,5e-07,88447.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767157333942,5e-07,88447.0,88446.0,0.010931]
["bitfinex","BTCUSD",1767157336873,5e-07,88447.0,88446.0,0.016671]
["bitfinex","BTCUSD",1767157337087,5e-07,88447.0,88446.0,0.010931]
["bitfinex","BTCUSD",1767157337541,0.00054441,88451.0,88446.0,0.010931]
["bitfinex","BTCUSD",1767157337542,0.14308247,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767157337804,0.143189,88461.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767157338031,0.143189,88461.0,88453.0,0.07915259]
["bitfinex","BTCUSD",1767157338032,0.00010653,88461.0,88453.0,0.07915259]
["bitfinex","BTCUSD",1767157338260,0.00010653,88461.0,88453.0,0.02262543]
["bitfinex","BTCUSD",1767157338469,0.14457653,88461.0,88453.0,0.02262543]
["bitfinex","BTCUSD",1767157338908,0.14457653,88461.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767157341482,0.14457653,88461.0,88453.0,0.01077]
["bitfinex","BTCUSD",1767157347490,0.14447,88457.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767157347695,0.14447,88457.0,88455.0,0.01132]
["bitfinex","BTCUSD",1767157347903,0.14447,88457.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767157359389,0.00010653,88461.0,88457.0,0.001099]
["bitfinex","BTCUSD",1767157359801,0.00010653,88461.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767157361099,5.3e-07,88461.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767157368373,0.14590053,88461.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767157368542,0.14590053,88461.0,88456.0,0.011214]
["bitfinex","BTCUSD",1767157371399,0.1459,88458.0,88447.0,0.04524]
["bitfinex","BTCUSD",1767157371534,0.1459,88458.0,88448.0,0.01132]
["bitfinex","BTCUSD",1767157381452,0.1459,88458.0,88448.0,0.01127676]
["bitfinex","BTCUSD",1767157382337,5.3e-07,88461.0,88458.0,0.000549]
["bitfinex","BTCUSD",1767157382529,5.3e-07,88461.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767157394426,0.14371548,88464.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157395524,0.0001125,88467.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157396100,0.01141614,88467.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157396535,0.0001125,88467.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157396738,0.1407,88465.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157399051,0.1520039,88465.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157400040,0.01130403,88464.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157400266,0.1520039,88465.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157401872,0.01130416,88463.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157402111,0.1407,88463.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157405069,0.0113039,88465.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157405675,0.01130403,88464.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157406081,0.0113039,88465.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157406906,0.01130377,88466.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157407118,0.15200377,88466.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157408702,0.1407,88466.0,88459.0,0.01029602]
["bitfinex","BTCUSD",1767157415362,0.15200377,88466.0,88450.0,0.07205]
["bitfinex","BTCUSD",1767157415522,0.1407,88466.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767157417864,0.1407,88466.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767157418294,0.1407,88466.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767157418923,0.1407,88466.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767157419687,0.0001125,88467.0,88452.0,0.08390556]
["bitfinex","BTCUSD",1767157421634,0.1407,88466.0,88452.0,0.08390556]
["bitfinex","BTCUSD",1767157421993,0.1407,88466.0,88452.0,0.0726]
["bitfinex","BTCUSD",1767157422198,0.1407,88466.0,88452.0,0.08390556]
["bitfinex","BTCUSD",1767157424168,0.0001125,88467.0,88452.0,0.08390556]
["bitfinex","BTCUSD",1767157424333,0.0001125,88467.0,88451.0,0.02262569]
["bitfinex","BTCUSD",1767157424334,0.0001125,88467.0,88453.0,0.0726]
["bitfinex","BTCUSD",1767157426149,0.0001125,88467.0,88453.0,0.08390543]
["bitfinex","BTCUSD",1767157427014,0.1490925,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767157428393,0.0001125,88467.0,88455.0,0.0726]
["bitfinex","BTCUSD",1767157428565,0.02479686,88472.0,88467.0,0.0004375]
["bitfinex","BTCUSD",1767157428765,0.02479686,88472.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767157428984,0.0004,88472.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767157431077,0.0004,88472.0,88466.0,0.011209]
["bitfinex","BTCUSD",1767157431498,0.14938,88472.0,88466.0,0.011209]
["bitfinex","BTCUSD",1767157433508,0.14898,88471.0,88466.0,0.011209]
["bitfinex","BTCUSD",1767157434126,0.14898,88471.0,88466.0,0.01116548]
["bitfinex","BTCUSD",1767157441292,0.0004,88472.0,88466.0,0.01116548]
["bitfinex","BTCUSD",1767157441488,0.0005125,88474.0,88466.0,0.01116548]
["bitfinex","BTCUSD",1767157441888,0.0005125,88474.0,88466.0,0.01108025]
["bitfinex","BTCUSD",1767157446404,0.0004,88479.0,88474.0,0.000149]
["bitfinex","BTCUSD",1767157446526,0.0004,88479.0,88466.0,0.02238402]
["bitfinex","BTCUSD",1767157446527,0.0004,88479.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767157448486,0.000251,88479.0,88475.0,0.08392]
["bitfinex","BTCUSD",1767157450331,0.000251,88479.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767157453894,0.0005125,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157454988,0.01181359,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157455225,0.0005125,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157455760,0.01181359,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157458344,0.0005125,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157458547,0.01181359,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157458753,0.0005125,88487.0,88476.0,0.0726]
["bitfinex","BTCUSD",1767157462643,0.0005125,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767157462808,0.0005125,88487.0,88476.0,0.08385964]
["bitfinex","BTCUSD",1767157463860,0.00086753,88487.0,88476.0,0.08385964]
["bitfinex","BTCUSD",1767157464662,0.00086753,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767157464932,0.00086753,88487.0,88477.0,0.01126066]
["bitfinex","BTCUSD",1767157467087,0.0003125,88494.0,88492.0,0.08243]
["bitfinex","BTCUSD",1767157467289,0.0003125,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767157467290,7.623e-05,88494.0,88493.0,0.008794]
["bitfinex","BTCUSD",1767157468991,0.000549,88493.0,88482.0,0.08172]
["bitfinex","BTCUSD",1767157469194,0.14918,88491.0,88471.0,0.09302313]
["bitfinex","BTCUSD",1767157469391,0.00055,88482.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157469629,0.5635621,88490.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157470049,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157470792,0.14918,88489.0,88477.0,0.0001125]
["bitfinex","BTCUSD",1767157471197,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157471655,0.14918,88489.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1767157472882,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157473038,0.14918,88489.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1767157473416,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157473797,0.14918,88489.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1767157474202,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157477592,0.14918,88489.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1767157479883,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157481784,0.14918,88489.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1767157481991,0.14918,88489.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157482332,0.14918,88489.0,88477.0,0.01141487]
["bitfinex","BTCUSD",1767157482333,0.14918,88489.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767157483307,0.14918,88489.0,88479.0,0.01127677]
["bitfinex","BTCUSD",1767157484015,0.14918,88489.0,88479.0,0.01123478]
["bitfinex","BTCUSD",1767157487517,7.623e-05,88494.0,88479.0,0.01123478]
["bitfinex","BTCUSD",1767157487928,0.14492623,88494.0,88479.0,0.01123478]
["bitfinex","BTCUSD",1767157488323,0.4143821,88490.0,88479.0,0.01123478]
["bitfinex","BTCUSD",1767157490073,0.4143821,88490.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157492135,0.14485,88491.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157492344,0.4143821,88490.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157492948,0.14485,88491.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157493143,0.4143821,88490.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157494296,0.14485,88491.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157494540,0.14485,88491.0,88479.0,0.02249493]
["bitfinex","BTCUSD",1767157494876,0.14485,88491.0,88479.0,0.01119282]
["bitfinex","BTCUSD",1767157495082,0.14485,88491.0,88479.0,0.02249493]
["bitfinex","BTCUSD",1767157495308,0.14485,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767157495635,0.14485,88491.0,88479.0,0.02249493]
["bitfinex","BTCUSD",1767157495843,0.14485,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767157496043,0.14485,88491.0,88479.0,0.02249493]
["bitfinex","BTCUSD",1767157496381,0.14485,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767157496612,0.14485,88491.0,88479.0,0.07900487]
["bitfinex","BTCUSD",1767157496830,0.14485,88491.0,88480.0,0.4143821]
["bitfinex","BTCUSD",1767157497030,0.14485,88491.0,88480.0,0.42568408]
["bitfinex","BTCUSD",1767157497356,0.14485,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767157497551,0.14485,88491.0,88479.0,0.02249493]
["bitfinex","BTCUSD",1767157497904,0.14485,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767157498117,0.14485,88491.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767157498515,0.14485,88491.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767157500152,0.4143821,88490.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767157500365,0.14485,88491.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767157500968,0.14485,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767157501353,0.14485,88491.0,88480.0,0.02262198]
["bitfinex","BTCUSD",1767157502128,0.14485,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767157502325,7.623e-05,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767157502808,7.623e-05,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767157503413,7.623e-05,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767157503615,7.623e-05,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767157503762,7.623e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767157503978,2.5e-06,88495.0,88494.0,7.6e-05]
["bitfinex","BTCUSD",1767157504190,2.5e-06,88495.0,88494.0,0.093036]
["bitfinex","BTCUSD",1767157504407,2.5e-06,88495.0,88494.0,0.09296]
["bitfinex","BTCUSD",1767157505868,2.5e-06,88495.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767157509834,2.5e-06,88495.0,88494.0,0.010771]
["bitfinex","BTCUSD",1767157510292,2.5e-06,88495.0,88494.0,0.00751197]
["bitfinex","BTCUSD",1767157529320,0.13510237,88501.0,88494.0,0.00751197]
["bitfinex","BTCUSD",1767157530711,0.12293357,88501.0,88494.0,0.00751197]
["bitfinex","BTCUSD",1767157530910,0.13723,88507.0,88501.0,0.000549]
["bitfinex","BTCUSD",1767157531126,0.13723,88507.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157536117,0.0001125,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157536253,5e-07,88508.0,88507.0,0.000549]
["bitfinex","BTCUSD",1767157536805,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157537009,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157537587,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157538418,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157541451,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157541674,5e-07,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767157542257,5e-07,88508.0,88504.0,0.09374]
["bitfinex","BTCUSD",1767157542968,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157543159,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157543585,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157544790,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157544977,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157545641,5e-07,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767157546269,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157546440,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157546645,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157547070,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157548108,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157549576,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157552393,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157552594,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157558446,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157560073,5e-07,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767157560269,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157561012,5e-07,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767157561392,5e-07,88508.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767157561577,5e-07,88508.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767157561980,5e-07,88508.0,88502.0,0.011208]
["bitfinex","BTCUSD",1767157563232,5e-07,88508.0,88502.0,0.02160875]
["bitfinex","BTCUSD",1767157564345,5e-07,88508.0,88502.0,0.01030958]
["bitfinex","BTCUSD",1767157564577,5.661e-05,88508.0,88502.0,0.01030958]
["bitfinex","BTCUSD",1767157572586,5.661e-05,88508.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767157572587,0.14689,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767157572757,0.14689,88507.0,88492.0,0.06786045]
["bitfinex","BTCUSD",1767157572957,0.14689,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767157573549,0.14689,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767157574033,0.14689,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767157574233,0.14689,88507.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767157574452,0.14689,88507.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767157577691,0.01129866,88506.0,88496.0,0.0360787]
["bitfinex","BTCUSD",1767157577889,0.14689,88507.0,88497.0,0.05656]
["bitfinex","BTCUSD",1767157579340,0.14689,88507.0,88497.0,0.05651748]
["bitfinex","BTCUSD",1767157580155,0.14689,88507.0,88497.0,0.056476]
["bitfinex","BTCUSD",1767157580915,5.661e-05,88508.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767157580916,0.14968,88505.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767157581250,0.01135502,88508.0,88493.0,0.04519845]
["bitfinex","BTCUSD",1767157581251,0.14968,88507.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767157581616,0.16097854,88507.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767157582020,0.14968,88507.0,88499.0,0.01127803]
["bitfinex","BTCUSD",1767157583656,0.16097854,88507.0,88499.0,0.01123637]
["bitfinex","BTCUSD",1767157584215,0.14968,88507.0,88499.0,0.01123637]
["bitfinex","BTCUSD",1767157584464,0.42575468,88508.0,88480.0,0.08111535]
["bitfinex","BTCUSD",1767157584465,0.01130045,88492.0,88480.0,0.08111535]
["bitfinex","BTCUSD",1767157584680,0.14968,88488.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767157585195,0.14968,88488.0,88485.0,0.01121]
["bitfinex","BTCUSD",1767157588764,0.14968,88488.0,88485.0,0.01116785]
["bitfinex","BTCUSD",1767157589570,0.14968,88488.0,88485.0,0.01112484]
["bitfinex","BTCUSD",1767157606554,0.149131,88488.0,88485.0,0.01112484]
["bitfinex","BTCUSD",1767157608133,0.149131,88488.0,88485.0,0.01108361]
["bitfinex","BTCUSD",1767157609242,0.149131,88488.0,88485.0,0.01104154]
["bitfinex","BTCUSD",1767157611698,0.149131,88488.0,88484.0,0.0001145]
["bitfinex","BTCUSD",1767157611699,0.01130109,88487.0,88479.0,0.04351943]
["bitfinex","BTCUSD",1767157611900,0.14736,88483.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767157612132,0.14736,88481.0,88477.0,0.0001125]
["bitfinex","BTCUSD",1767157612305,0.14736,88481.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157612702,0.1586616,88483.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157613217,0.14740007,88483.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157613446,0.15870167,88483.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157613854,0.14740007,88483.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157614611,0.15870167,88483.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767157617626,0.20387111,88479.0,88477.0,2.5e-06]
["bitfinex","BTCUSD",1767157617850,0.14736,88472.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157619469,0.15866224,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157619880,0.14736,88477.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157620379,0.15866237,88477.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157620581,0.14736,88476.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157620738,0.1586625,88476.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157621158,0.14736,88476.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157626527,0.14742224,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157626961,0.13612,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157627931,0.14742224,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157628096,0.13612,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157630971,0.14742224,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157631177,0.13612,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157633867,0.14742224,88478.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157635034,0.01130237,88477.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157635250,0.13612,88475.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157639931,0.14742262,88475.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157645909,0.01130275,88474.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157646670,0.14742262,88475.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157648660,0.01130275,88474.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157648864,0.14742262,88475.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157649341,0.01130275,88474.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157651034,0.13612,88475.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157653473,0.48251254,88480.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157653673,0.01130237,88477.0,88470.0,5e-06]
["bitfinex","BTCUSD",1767157654440,0.15165,88484.0,88477.0,0.00055]
["bitfinex","BTCUSD",1767157654633,0.15165,88484.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157654634,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157654842,0.14037007,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157655646,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157656561,0.01130173,88482.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157656739,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157658860,0.01130173,88482.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157659039,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157660597,0.14037007,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157660795,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157661642,0.14037007,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157669997,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157670895,0.14037007,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157672556,0.15167167,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157672751,0.14037007,88483.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767157672992,0.0001075,88487.0,88483.0,0.00050993]
["bitfinex","BTCUSD",1767157673177,0.0001075,88487.0,88483.0,7.623e-05]
["bitfinex","BTCUSD",1767157674316,0.15310859,88487.0,88483.0,7.623e-05]
["bitfinex","BTCUSD",1767157674457,0.15310859,88487.0,88483.0,2.3e-07]
["bitfinex","BTCUSD",1767157676931,0.1418075,88487.0,88483.0,2.3e-07]
["bitfinex","BTCUSD",1767157679202,0.0001075,88487.0,88483.0,2.3e-07]
["bitfinex","BTCUSD",1767157680404,0.1417,88484.0,88483.0,2.3e-07]
["bitfinex","BTCUSD",1767157686636,0.01130237,88477.0,88470.0,0.01127701]
["bitfinex","BTCUSD",1767157686823,0.01130224,88478.0,88470.0,0.01163204]
["bitfinex","BTCUSD",1767157687737,0.05651059,88479.0,88470.0,0.01163204]
["bitfinex","BTCUSD",1767157688164,0.01130211,88479.0,88470.0,0.01163204]
["bitfinex","BTCUSD",1767157688701,0.01130211,88479.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157690679,0.01130224,88478.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157691066,0.01130211,88479.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157692368,0.01130198,88480.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157692774,0.01130211,88479.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157693228,0.01130198,88480.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157695387,0.01130186,88481.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157697071,0.01130198,88480.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157697652,0.01130186,88481.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157698414,0.01130173,88482.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157698540,0.01130186,88481.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157699191,0.01130211,88479.0,88470.0,0.01158856]
["bitfinex","BTCUSD",1767157699594,0.01130211,88479.0,88470.0,0.01154681]
["bitfinex","BTCUSD",1767157700215,0.06781235,88480.0,88470.0,0.01154681]
["bitfinex","BTCUSD",1767157700415,0.01130211,88479.0,88470.0,0.01150404]
["bitfinex","BTCUSD",1767157701017,0.01130237,88477.0,88470.0,0.01150404]
["bitfinex","BTCUSD",1767157701369,0.01130224,88478.0,88470.0,0.01150404]
["bitfinex","BTCUSD",1767157701595,0.01130224,88478.0,88470.0,0.01146032]
["bitfinex","BTCUSD",1767157702513,0.01130224,88478.0,88470.0,0.01141887]
["bitfinex","BTCUSD",1767157703345,0.01130326,88470.0,88464.0,0.0001175]
["bitfinex","BTCUSD",1767157703686,0.01130326,88470.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157703687,0.01130326,88470.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157703688,0.0113039,88465.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157704001,0.1608839,88465.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157704182,0.14958,88465.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157704593,0.05651743,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157704735,0.06782082,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157704939,0.01130352,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157705192,0.16123804,88470.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157705909,0.01130339,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157707163,0.01130352,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157710192,0.01130339,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157711018,0.06782072,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157711218,0.01130339,88469.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157711659,0.01130352,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157712586,0.01130364,88467.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157714008,0.01130352,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157714592,0.01130377,88466.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157714793,0.0113039,88465.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157715034,0.01130377,88466.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157715440,0.01130364,88467.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157719661,0.01130377,88466.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157719859,0.01130364,88467.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767157721886,0.01130364,88467.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157721887,0.14958,88466.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157722246,0.01130352,88468.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157724857,0.47166856,88470.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157725058,0.01130352,88468.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157728468,0.01130339,88469.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157729759,0.01130352,88468.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767157730303,0.00035478,88470.0,88468.0,0.000549]
["bitfinex","BTCUSD",1767157730652,0.00035478,88470.0,88461.0,0.13734]
["bitfinex","BTCUSD",1767157731031,7.8e-07,88470.0,88461.0,0.13734]
["bitfinex","BTCUSD",1767157733077,0.01141436,88481.0,88463.0,0.13734]
["bitfinex","BTCUSD",1767157733276,0.01130198,88480.0,88465.0,0.13734]
["bitfinex","BTCUSD",1767157733437,0.4260994,88480.0,88465.0,0.13734]
["bitfinex","BTCUSD",1767157734628,0.41479742,88475.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157734820,0.14111,88477.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157735646,0.15241237,88477.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157735800,0.14111,88477.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157736321,0.0113025,88476.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157736827,0.15241237,88477.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157737832,0.0113025,88476.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157738038,0.01130275,88474.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157738240,0.0113025,88476.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157739539,0.01130262,88475.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157740856,0.01130326,88470.0,88464.0,0.01132]
["bitfinex","BTCUSD",1767157741063,0.14789364,88467.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157741801,0.13659,88467.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157742177,0.14789364,88467.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157742563,0.01130364,88467.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157743387,0.01130352,88468.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157744529,0.01130339,88469.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157744659,0.01130364,88467.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157745169,0.01130352,88468.0,88464.0,0.010966]
["bitfinex","BTCUSD",1767157745370,0.14789364,88467.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157745595,0.13659,88467.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157745798,0.01130352,88468.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157746378,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157746740,0.01130326,88470.0,88468.0,0.000549]
["bitfinex","BTCUSD",1767157746956,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157747593,0.01130352,88468.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157747989,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157748814,0.01130352,88468.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157750800,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157751362,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157751596,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157751750,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157751957,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157753686,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157754145,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157755039,0.01130352,88468.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157755241,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157756536,0.05651555,88472.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157756715,0.06781856,88472.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157757420,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157757642,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157759508,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157759708,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157763722,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157765376,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157765800,0.01130339,88469.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157766555,0.01130326,88470.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157767587,0.01130313,88471.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157769006,0.13659,88473.0,88463.0,4.007e-05]
["bitfinex","BTCUSD",1767157769294,0.05651039,88480.0,88473.0,0.000549]
["bitfinex","BTCUSD",1767157769525,0.01130198,88480.0,88473.0,0.000549]
["bitfinex","BTCUSD",1767157769654,0.01130198,88480.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157769857,0.01130211,88479.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157770903,0.01141436,88481.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157771267,0.01130198,88480.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157772098,0.01130211,88479.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157772298,0.01130198,88480.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157773286,0.4260994,88480.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157775129,0.01130211,88479.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157778221,0.01130198,88480.0,88465.0,0.13996]
["bitfinex","BTCUSD",1767157781887,0.0001125,88481.0,88465.0,0.1512639]
["bitfinex","BTCUSD",1767157782067,0.01141436,88481.0,88480.0,0.000549]
["bitfinex","BTCUSD",1767157782272,0.18367077,88486.0,88481.0,0.0004375]
["bitfinex","BTCUSD",1767157782486,0.17236955,88486.0,88481.0,0.0004375]
["bitfinex","BTCUSD",1767157782660,0.14973122,88486.0,88481.0,0.0004375]
["bitfinex","BTCUSD",1767157782861,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157783381,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157783593,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157786538,0.13843,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157786885,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157787355,0.13843,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157787535,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157787854,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157788017,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157788452,0.13843,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157788674,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157789257,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157790882,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157793488,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157794401,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157794899,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157796854,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157797447,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157797790,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157797991,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157798194,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157799024,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157801635,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157801636,0.13843,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157801835,0.14973122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157802076,0.01130122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157802218,0.04535298,88487.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157803425,0.01130122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157804364,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157804574,0.01130122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157807982,0.04535298,88487.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157807983,0.03405189,88487.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157810139,0.04535298,88487.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157813076,0.01130122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157814065,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157814497,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157814904,0.01130135,88485.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157815066,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157815595,0.01130173,88482.0,88477.0,0.01132]
["bitfinex","BTCUSD",1767157815794,0.01130186,88481.0,88477.0,0.011207]
["bitfinex","BTCUSD",1767157816007,0.05656,88480.0,88447.0,0.07074837]
["bitfinex","BTCUSD",1767157816204,0.0565387,88435.0,88416.0,0.1370925]
["bitfinex","BTCUSD",1767157816557,0.01130735,88438.0,88430.0,2.5e-06]
["bitfinex","BTCUSD",1767157816558,0.19580125,88431.0,88430.0,2.5e-06]
["bitfinex","BTCUSD",1767157816700,0.15067787,88430.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157816917,0.0113085,88429.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157817115,0.01130837,88430.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157817316,0.0113085,88429.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157817695,0.01138446,88430.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157818096,0.0113085,88429.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157819110,0.0678501,88431.0,88429.0,0.000553]
["bitfinex","BTCUSD",1767157819332,0.0113085,88429.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767157819506,0.01130837,88430.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157819703,0.0113085,88429.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157819901,0.01130863,88428.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157820104,0.06785189,88428.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157820321,0.01130863,88428.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157820500,0.0113085,88429.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157820701,0.01130863,88428.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157820933,0.0113085,88429.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157821167,0.01130863,88428.0,88425.0,0.01142653]
["bitfinex","BTCUSD",1767157822558,0.06785186,88428.0,88425.0,0.01088053]
["bitfinex","BTCUSD",1767157822781,0.06785186,88428.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767157822782,0.05654563,88425.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767157822958,0.05654563,88425.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767157823161,0.05654563,88425.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767157824247,0.05654563,88425.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767157824248,0.13926,88424.0,88423.0,2.5e-06]
["bitfinex","BTCUSD",1767157824876,0.13926,88424.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767157824877,0.01130978,88419.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767157825072,0.01130978,88419.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157825433,0.01130965,88420.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157825839,0.01130978,88419.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157826649,0.0113094,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157826849,0.01130953,88421.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157827406,0.1505694,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157828106,0.01130953,88421.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157828519,0.1505694,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157829276,0.13926,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157829481,0.1505694,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157832756,0.13926,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157832913,0.1500204,88422.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157833319,0.01130953,88421.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157833525,0.01130965,88420.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157833763,0.13926,88418.0,88416.0,0.00018859]
["bitfinex","BTCUSD",1767157833972,0.13926,88418.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767157833973,0.15056991,88418.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767157834175,0.15056991,88418.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157834505,0.13926,88418.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157834788,0.01130953,88421.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157834994,0.0113094,88422.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157835329,0.01130901,88425.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157835547,0.01130889,88426.0,88422.0,0.00055]
["bitfinex","BTCUSD",1767157835760,0.01130889,88426.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157835976,0.0113085,88429.0,88415.0,0.14645242]
["bitfinex","BTCUSD",1767157836197,0.01130837,88430.0,88415.0,0.14645242]
["bitfinex","BTCUSD",1767157836406,0.01130837,88430.0,88429.0,0.00055]
["bitfinex","BTCUSD",1767157836776,0.01130837,88430.0,88421.0,0.13504]
["bitfinex","BTCUSD",1767157838517,0.0113085,88429.0,88421.0,0.13504]
["bitfinex","BTCUSD",1767157838718,0.0113085,88429.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157842521,0.42648775,88430.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157843337,0.02432019,88429.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157843933,0.42648775,88430.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157844495,0.0356586,88429.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157845030,0.0243501,88429.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157845466,0.05491235,88428.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157845668,0.0243501,88427.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157845884,0.0243501,88426.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157846081,0.0243501,88425.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157846286,0.0243501,88424.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157846443,0.0243501,88423.0,88416.0,0.13504]
["bitfinex","BTCUSD",1767157846642,0.0238001,88422.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157846841,0.03056225,88428.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157852685,0.01130876,88427.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157853016,0.01130863,88428.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157856844,0.0113085,88429.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157858584,0.02442908,88428.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157858797,0.02442908,88427.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157859001,0.02442908,88426.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157859204,0.02442908,88425.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157859522,0.02442908,88424.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157859821,0.02442908,88423.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157860022,0.02442908,88422.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157860223,0.0113085,88429.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157860376,0.02442948,88428.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157860824,0.02442948,88427.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157861027,0.02442948,88426.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157861338,0.02442948,88425.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157861638,0.02442948,88424.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157861852,0.42648775,88430.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157862054,0.0244303,88429.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157862604,0.01130863,88428.0,88416.0,0.13269]
["bitfinex","BTCUSD",1767157862798,0.00882595,88425.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157863039,0.03325625,88425.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157863404,0.01130914,88424.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157863645,0.01130927,88423.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157864384,0.01130914,88424.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157865732,0.48303303,88426.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157865938,0.41517938,88426.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157866356,0.14381,88428.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157866556,0.02443831,88427.0,88415.0,0.01141242]
["bitfinex","BTCUSD",1767157867157,0.02443831,88427.0,88417.0,0.0360787]
["bitfinex","BTCUSD",1767157867338,0.41517938,88430.0,88417.0,0.1773487]
["bitfinex","BTCUSD",1767157867550,0.024438,88429.0,88417.0,0.1773487]
["bitfinex","BTCUSD",1767157869915,0.024438,88429.0,88417.0,0.14127]
["bitfinex","BTCUSD",1767157870511,0.41517938,88430.0,88417.0,0.14127]
["bitfinex","BTCUSD",1767157874791,0.01130825,88431.0,88417.0,0.14127]
["bitfinex","BTCUSD",1767157875202,0.02443786,88432.0,88417.0,0.14127]
["bitfinex","BTCUSD",1767157876590,1.31e-06,88433.0,88432.0,0.000549]
["bitfinex","BTCUSD",1767157876791,3.81e-06,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767157876985,3.81e-06,88440.0,88438.0,0.13801]
["bitfinex","BTCUSD",1767157877213,3.81e-06,88440.0,88439.0,0.14933]
["bitfinex","BTCUSD",1767157878642,0.0001125,88447.0,88439.0,0.14933]
["bitfinex","BTCUSD",1767157881922,0.0001125,88447.0,88439.0,0.16063722]
["bitfinex","BTCUSD",1767157882148,0.0001125,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767157882671,0.0001125,88447.0,88442.0,0.14931684]
["bitfinex","BTCUSD",1767157882975,5e-07,88447.0,88444.0,0.06783952]
["bitfinex","BTCUSD",1767157883192,5e-07,88447.0,88444.0,0.20584952]
["bitfinex","BTCUSD",1767157883377,5e-07,88447.0,88445.0,0.13801]
["bitfinex","BTCUSD",1767157883578,5e-07,88447.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767157889376,5e-07,88447.0,88446.0,0.011208]
["bitfinex","BTCUSD",1767157900646,5e-07,88447.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767157902051,0.1402605,88447.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767157902263,0.1402605,88447.0,88430.0,0.0002]
["bitfinex","BTCUSD",1767157902264,0.14026,88441.0,88430.0,0.0002]
["bitfinex","BTCUSD",1767157902490,0.14026,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767157902491,0.15156697,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767157902692,0.14026,88437.0,88431.0,0.01077]
["bitfinex","BTCUSD",1767157905036,0.01130671,88443.0,88431.0,0.01077]
["bitfinex","BTCUSD",1767157905237,0.14026,88442.0,88431.0,0.01077]
["bitfinex","BTCUSD",1767157905437,0.0113062,88447.0,88432.0,0.1740887]
["bitfinex","BTCUSD",1767157905643,0.01130633,88446.0,88432.0,0.1740887]
["bitfinex","BTCUSD",1767157906230,0.01130646,88445.0,88432.0,0.1740887]
["bitfinex","BTCUSD",1767157906643,0.15006633,88446.0,88432.0,0.1740887]
["bitfinex","BTCUSD",1767157907705,0.01130646,88445.0,88432.0,0.1740887]
["bitfinex","BTCUSD",1767157908528,0.01130646,88445.0,88432.0,0.0360787]
["bitfinex","BTCUSD",1767157909150,0.15006633,88446.0,88432.0,0.0360787]
["bitfinex","BTCUSD",1767157910457,0.01130646,88445.0,88432.0,0.0360787]
["bitfinex","BTCUSD",1767157911436,0.0002,88450.0,88433.0,0.14429]
["bitfinex","BTCUSD",1767157911643,0.0002,88450.0,88445.0,0.001099]
["bitfinex","BTCUSD",1767157912058,0.0002,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767157947945,0.0002,88450.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767157948820,0.0002,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767157962943,0.0002,88450.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767157963141,0.0002,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767157963344,0.0002,88450.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767157963734,0.0002,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767157963939,0.0002,88450.0,88442.0,0.02262684]
["bitfinex","BTCUSD",1767157964547,0.0002,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767157988195,0.0002,88450.0,88442.0,0.151]
["bitfinex","BTCUSD",1767157988401,0.04699757,88459.0,88442.0,0.151]
["bitfinex","BTCUSD",1767157988625,0.04710408,88459.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157988803,0.02445948,88458.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157989512,0.16444948,88458.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157989662,0.13999,88458.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157991647,0.1512948,88458.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157991942,0.01130492,88457.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157992161,0.15129492,88457.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157992371,0.15129505,88456.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157998013,0.15047518,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767157998400,0.13917,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158009768,0.15047518,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158009921,0.13917,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158011053,0.15047518,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158012483,0.13917,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158016504,0.15047518,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158017913,0.13917,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158018255,0.15047518,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158020795,0.13917,88455.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158022473,0.05652655,88454.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158022687,0.13917,88445.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767158022837,0.13917,88445.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767158023035,0.138621,88445.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767158028367,0.01130582,88450.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767158028597,0.0002,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158028801,0.17430264,88478.0,88462.0,0.14701428]
["bitfinex","BTCUSD",1767158029041,0.17430264,88478.0,88463.0,0.14701416]
["bitfinex","BTCUSD",1767158029042,0.14986,88478.0,88463.0,0.14701416]
["bitfinex","BTCUSD",1767158029201,0.14986,88483.0,88465.0,0.13571]
["bitfinex","BTCUSD",1767158029405,0.14986,88483.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767158029753,0.14986,88483.0,88468.0,0.13571]
["bitfinex","BTCUSD",1767158030176,0.0001125,88481.0,88468.0,0.13571]
["bitfinex","BTCUSD",1767158031137,0.41490543,88480.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767158031338,0.14986,88479.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767158032577,0.14986,88475.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767158032781,0.14986,88475.0,88466.0,0.010771]
["bitfinex","BTCUSD",1767158043821,0.01130211,88479.0,88466.0,0.010771]
["bitfinex","BTCUSD",1767158044136,0.01141436,88481.0,88467.0,0.14338]
["bitfinex","BTCUSD",1767158044339,0.0001125,88481.0,88467.0,0.14338]
["bitfinex","BTCUSD",1767158044542,0.0001125,88481.0,88470.0,0.14338]
["bitfinex","BTCUSD",1767158046370,5e-07,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767158046555,5e-07,88481.0,88470.0,0.14338]
["bitfinex","BTCUSD",1767158046719,5e-07,88481.0,88470.0,0.15468326]
["bitfinex","BTCUSD",1767158046922,5e-07,88481.0,88470.0,0.14338]
["bitfinex","BTCUSD",1767158049126,5e-07,88481.0,88477.0,0.14338]
["bitfinex","BTCUSD",1767158051027,5e-07,88481.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158051199,5e-07,88481.0,88479.0,0.14338]
["bitfinex","BTCUSD",1767158052433,5e-07,88481.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158053171,0.000112,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767158053390,0.000112,88476.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158053810,5e-07,88481.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158054192,5e-07,88481.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767158056018,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158056689,5e-07,88481.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767158059145,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158059345,5e-07,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158060271,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158060474,5e-07,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158063260,5e-07,88481.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158063636,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158064045,5e-07,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158064224,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158065375,5e-07,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158065730,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158067075,5e-07,88481.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767158067276,5e-07,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158068286,5e-07,88481.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767158068900,5e-07,88481.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158069480,0.000112,88473.0,88469.0,0.02260358]
["bitfinex","BTCUSD",1767158069692,0.000112,88473.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767158069888,0.1462305,88481.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767158072429,0.1462305,88481.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158072953,0.15753236,88481.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158074213,0.41490543,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158074419,0.56113543,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158075542,0.56103061,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158077055,0.57233259,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158077270,0.56103061,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158078345,0.57233259,88480.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158078549,0.15753211,88479.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158078880,0.14623,88479.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158085727,0.15753211,88479.0,88470.0,0.011208]
["bitfinex","BTCUSD",1767158086634,0.0113025,88476.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158087173,0.01130237,88477.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158087313,0.01130224,88478.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158088264,0.15753211,88479.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158089241,0.15788714,88479.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158089972,0.01130237,88477.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158090334,0.01130224,88478.0,88470.0,0.00055264]
["bitfinex","BTCUSD",1767158090835,0.15425237,88477.0,88457.0,0.0001125]
["bitfinex","BTCUSD",1767158091037,0.41471456,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158093393,0.55766456,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158093597,0.56896782,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158093742,0.55766456,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158095465,0.55766456,88470.0,88457.0,0.0002245]
["bitfinex","BTCUSD",1767158095466,0.14295,88459.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158095807,0.142401,88459.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158099962,0.0113039,88465.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158100270,0.14295,88464.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158100432,0.0002,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158100602,0.4262182,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158100811,0.0002,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158101119,0.01150364,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158101322,0.41491456,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158105207,0.4262182,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158106038,0.5750082,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158107441,0.01130377,88466.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158110248,0.5750082,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158110773,0.01130377,88466.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158111342,0.5863282,88467.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158112006,0.01130377,88466.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158112350,0.0113039,88465.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158112596,0.01130377,88466.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158113058,0.01130403,88464.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158113496,0.0113039,88465.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158114354,0.01130403,88464.0,88457.0,9.3e-07]
["bitfinex","BTCUSD",1767158114989,0.0002,88467.0,88465.0,0.13769]
["bitfinex","BTCUSD",1767158115178,0.0002,88467.0,88460.0,0.13769]
["bitfinex","BTCUSD",1767158115512,0.0002,88467.0,88457.0,0.13769093]
["bitfinex","BTCUSD",1767158116375,0.4262182,88467.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158117365,0.0002,88467.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158122443,0.41471456,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158133157,0.05651137,88478.0,88460.0,0.41471456]
["bitfinex","BTCUSD",1767158133312,0.01130237,88477.0,88470.0,0.000349]
["bitfinex","BTCUSD",1767158133497,0.01130237,88477.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158133696,0.14817237,88477.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158134362,0.13687,88476.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158134970,0.1481725,88476.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158135277,0.14828407,88476.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158135675,0.41471456,88471.0,88461.0,0.14922]
["bitfinex","BTCUSD",1767158139779,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158140091,0.41471456,88470.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158140505,0.41471456,88470.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158144446,0.14828432,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158145125,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158145418,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158146387,0.14828432,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158146810,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158147030,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158147160,0.14828432,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158147859,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158148138,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158149597,0.14828432,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158149804,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158150003,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158150277,0.13698157,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767158151552,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158151696,0.13698157,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767158152385,0.13698157,88474.0,88458.0,0.1718448]
["bitfinex","BTCUSD",1767158152873,0.13698157,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158153119,0.14828432,88474.0,88458.0,0.16054]
["bitfinex","BTCUSD",1767158153330,0.14783,88473.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767158153606,0.14783,88457.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767158157183,0.14783,88464.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767158157730,0.14783,88461.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767158157885,0.15913441,88461.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767158158082,0.01130467,88459.0,88452.0,0.01132]
["bitfinex","BTCUSD",1767158158301,0.01130467,88459.0,88452.0,0.01112]
["bitfinex","BTCUSD",1767158158591,0.15913454,88460.0,88452.0,0.01112]
["bitfinex","BTCUSD",1767158160114,0.14783,88460.0,88452.0,0.01112]
["bitfinex","BTCUSD",1767158161725,0.14687,88460.0,88450.0,0.00011343]
["bitfinex","BTCUSD",1767158161928,0.14687,88458.0,88450.0,3.43e-06]
["bitfinex","BTCUSD",1767158162126,0.42607021,88462.0,88446.0,0.00052359]
["bitfinex","BTCUSD",1767158162127,0.14687,88450.0,88446.0,0.00052359]
["bitfinex","BTCUSD",1767158163242,0.14687,88450.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158168582,0.01130531,88454.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158168783,0.15817518,88455.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158170701,0.01130531,88454.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158170901,0.14687,88455.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158177147,0.15817518,88455.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158177929,0.01130556,88452.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158178115,0.05653039,88448.0,88446.0,0.0006301]
["bitfinex","BTCUSD",1767158178499,0.14136,88446.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158178971,0.14136,88449.0,88446.0,0.000549]
["bitfinex","BTCUSD",1767158179320,0.42607098,88456.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158179555,0.15266518,88455.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158179820,0.14136,88455.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158180347,0.15266518,88455.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158180553,0.01132,88454.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158182155,0.15266518,88455.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158182359,0.01132,88454.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158186216,0.02262531,88454.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158186917,0.01132,88454.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158199341,0.16398531,88454.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158199546,0.15266543,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158200256,0.14136,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158200503,0.15266543,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158200648,0.14136,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158202075,0.15266543,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158202492,0.14136,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158203058,0.55612593,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158203795,0.14136,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158204614,0.55634637,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158206534,0.5676518,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158206846,0.55634637,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158211722,0.41498637,88453.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158212279,0.08246649,88452.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158212481,0.08246649,88452.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767158212482,0.19476678,88438.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767158212679,0.19477125,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158212879,0.13823,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158213139,0.14953799,88433.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158213327,0.13823,88433.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158213747,0.14953799,88433.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158214551,0.20607842,88433.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158216359,0.06784842,88433.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158216689,0.13823,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158216993,0.01132,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158221780,0.010771,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158222161,0.160661,88431.0,88430.0,5e-06]
["bitfinex","BTCUSD",1767158226181,0.160661,88431.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767158226182,0.05654573,88424.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767158226380,0.05654573,88424.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767158226381,0.06785809,88420.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767158226582,0.01130965,88420.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767158226787,0.01130953,88421.0,88416.0,0.0001125]
["bitfinex","BTCUSD",1767158227405,0.01130953,88421.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158227948,0.01130927,88423.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158228718,0.0113094,88422.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158229150,0.01130927,88423.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158229540,0.0113094,88422.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158229848,0.01130927,88423.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158230604,0.17251914,88424.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158230805,0.01132,88424.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158231010,0.02262914,88424.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158231552,0.0113094,88422.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158231897,0.01130927,88423.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158232359,0.02262914,88424.0,88416.0,0.00020492]
["bitfinex","BTCUSD",1767158232909,0.06785157,88429.0,88424.0,0.000552]
["bitfinex","BTCUSD",1767158233111,0.01132,88425.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158233539,0.000552,88423.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158233747,0.01132,88425.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158237496,0.02262876,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158238129,0.01130876,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158238425,0.02262876,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158238616,0.02258732,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158241628,0.01130889,88426.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158242206,0.01130901,88425.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158243215,0.06785388,88426.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158243216,0.01130889,88426.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158243639,0.01132,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158243848,0.02262876,88427.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158245436,0.06784968,88431.0,88416.0,0.14682492]
["bitfinex","BTCUSD",1767158245640,0.2715992,88446.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767158245841,0.03500552,88445.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158246010,0.02441073,88444.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158246229,0.01130607,88448.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158246410,0.42630637,88450.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158246813,0.01130607,88448.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158247223,0.0113062,88447.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158247426,0.01130607,88448.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158248039,0.42630637,88450.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158248223,0.41498637,88446.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158249240,8.139e-05,88450.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158249446,0.41498637,88446.0,88436.0,0.13521]
["bitfinex","BTCUSD",1767158250478,0.41498637,88446.0,88436.0,0.134661]
["bitfinex","BTCUSD",1767158250663,0.41498637,88446.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158250862,0.16035595,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158251074,0.41498637,88444.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158251372,0.01130633,88446.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158251594,0.41498637,88444.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158252001,0.01130633,88446.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158252185,0.0113062,88447.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158252525,0.01130607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158254668,0.16035595,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158255097,0.01130607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158255319,0.16035595,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158256354,0.01130607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158256852,0.16035595,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158257144,0.01130607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158257453,0.0113062,88447.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158257647,0.01130607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158258416,0.0113062,88447.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158259157,0.01130633,88446.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158259364,0.0113062,88447.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158260375,0.16035607,88448.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158261292,0.14905,88446.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158268688,0.01130595,88449.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158269585,1.41509909,88450.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158269789,1.41509909,88450.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158269990,1.42640491,88450.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158271025,0.01130595,88449.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158274422,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158274610,0.01130595,88449.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158275420,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158278183,0.0113062,88447.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158278339,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158283013,0.01130595,88449.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158284576,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158284930,0.0113062,88447.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158285072,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158285481,0.0113062,88447.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158285720,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158286732,0.0113062,88447.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158287152,0.01130607,88448.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158287947,0.0113062,88447.0,88434.0,0.14616]
["bitfinex","BTCUSD",1767158288149,0.0113062,88447.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158288150,0.01130684,88442.0,88434.0,0.0002]
["bitfinex","BTCUSD",1767158288362,0.00035,88434.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767158288567,0.14923,88434.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767158288822,0.16053722,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158289027,0.14923,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158289224,0.01130735,88438.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158289482,0.14923,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158290226,0.16053722,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158290425,0.14923,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158291745,0.16053722,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158291948,0.14923,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158292587,0.16053722,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158292825,0.14923,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158293000,0.16053722,88439.0,88431.0,0.01127674]
["bitfinex","BTCUSD",1767158293211,0.14923,88436.0,88430.0,0.0001125]
["bitfinex","BTCUSD",1767158293387,0.0001095,88430.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767158293596,0.16053799,88433.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767158293794,0.14923,88433.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767158296030,0.16053799,88433.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767158298119,0.01130812,88432.0,88424.0,0.01132]
["bitfinex","BTCUSD",1767158298538,0.000347,88424.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767158298719,0.01130927,88423.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767158299156,0.13766,88424.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767158299373,0.4150177,88426.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158299566,0.4150177,88421.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158299767,0.01130876,88427.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158300062,0.01142126,88427.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158301112,0.4150177,88421.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158301266,0.4148157,88421.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158305811,0.42612523,88421.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158306011,0.4148157,88421.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158309063,0.01130965,88420.0,88411.0,0.15052]
["bitfinex","BTCUSD",1767158309270,0.48267335,88421.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767158309512,0.01131017,88416.0,88411.0,0.010771]
["bitfinex","BTCUSD",1767158309718,0.01130991,88418.0,88405.0,0.1394]
["bitfinex","BTCUSD",1767158309910,0.01130991,88418.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767158310294,0.01131004,88417.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767158311472,0.01131017,88416.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767158311675,0.14897068,88412.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767158311824,0.14897068,88412.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158312384,0.13766,88412.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158313354,0.0113108,88411.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158313713,0.01131093,88410.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158313958,0.0113108,88411.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158314143,0.01131093,88410.0,88405.0,0.0002]
["bitfinex","BTCUSD",1767158314358,0.0113108,88411.0,88405.0,0.00015782]
["bitfinex","BTCUSD",1767158314523,0.01131093,88410.0,88405.0,0.00015782]
["bitfinex","BTCUSD",1767158315107,0.0113108,88411.0,88405.0,0.00015782]
["bitfinex","BTCUSD",1767158315419,0.0113108,88411.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158315642,0.01131093,88410.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158316048,0.01131106,88409.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158316267,0.14897093,88410.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158316694,0.01131093,88410.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158317089,0.01131106,88409.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158317297,0.01131093,88410.0,88405.0,0.00011572]
["bitfinex","BTCUSD",1767158318002,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158319127,0.06786529,88411.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158319128,0.0113108,88411.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158319272,0.06786457,88412.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158319472,0.0113108,88411.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158320084,0.01131106,88409.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158320287,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158322243,0.0113108,88411.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158322628,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158323020,0.01131106,88409.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158323229,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158323429,0.01131106,88409.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158323613,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158324089,0.01131119,88408.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158324708,0.01131093,88410.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158324860,0.01131106,88409.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158325063,0.01131119,88408.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158325284,0.14897119,88408.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158325697,0.01131119,88408.0,88405.0,7.221e-05]
["bitfinex","BTCUSD",1767158325891,0.01131119,88408.0,88389.0,0.03875381]
["bitfinex","BTCUSD",1767158325892,0.1489717,88404.0,88389.0,0.0003125]
["bitfinex","BTCUSD",1767158326092,0.1489717,88404.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767158327324,0.01131183,88403.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767158327709,0.1489717,88404.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767158328312,0.01131183,88403.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767158328525,0.15488234,88399.0,88389.0,0.0003125]
["bitfinex","BTCUSD",1767158328774,0.01131208,88401.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767158328986,0.01131234,88399.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767158329367,0.01131221,88400.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767158329614,0.02263208,88401.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767158329956,0.0113117,88404.0,88401.0,0.00055]
["bitfinex","BTCUSD",1767158330338,0.01132,88403.0,88396.0,2.5e-06]
["bitfinex","BTCUSD",1767158331014,0.01132,88407.0,88403.0,0.00055]
["bitfinex","BTCUSD",1767158331422,0.02263093,88410.0,88397.0,0.14615]
["bitfinex","BTCUSD",1767158331795,0.01131106,88409.0,88397.0,0.14615]
["bitfinex","BTCUSD",1767158332209,0.43809736,88410.0,88397.0,0.14615]
["bitfinex","BTCUSD",1767158332606,0.41546643,88407.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158332774,0.41546643,88404.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158337118,0.14357,88406.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158337322,0.01132,88407.0,88404.0,0.00055]
["bitfinex","BTCUSD",1767158337527,0.01132,88407.0,88394.0,0.15747]
["bitfinex","BTCUSD",1767158338597,0.41546643,88404.0,88394.0,0.15747]
["bitfinex","BTCUSD",1767158340629,0.01131183,88403.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158340822,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158341946,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158342192,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158342610,0.0678718,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158342742,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158343590,0.01131183,88403.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158343798,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158344991,0.01131208,88401.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158345192,0.01131196,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158345833,0.06787759,88406.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158346041,0.00011,88413.0,88395.0,0.14922285]
["bitfinex","BTCUSD",1767158346383,0.41546643,88410.0,88398.0,0.13791]
["bitfinex","BTCUSD",1767158348175,0.41546643,88408.0,88398.0,0.13791]
["bitfinex","BTCUSD",1767158348350,0.41546643,88410.0,88398.0,0.13791]
["bitfinex","BTCUSD",1767158350960,0.000549,88398.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158351162,0.55940643,88404.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767158351536,0.55940643,88404.0,88394.0,0.01127661]
["bitfinex","BTCUSD",1767158351766,0.41546643,88404.0,88394.0,0.01127661]
["bitfinex","BTCUSD",1767158352379,0.41546643,88404.0,88394.0,0.01123477]
["bitfinex","BTCUSD",1767158353203,0.41546643,88404.0,88394.0,0.01119173]
["bitfinex","BTCUSD",1767158353822,0.01131144,88406.0,88394.0,0.01119173]
["bitfinex","BTCUSD",1767158353999,0.41546643,88404.0,88394.0,0.01119173]
["bitfinex","BTCUSD",1767158372200,0.14394,88409.0,88394.0,0.01119173]
["bitfinex","BTCUSD",1767158372383,0.14394,88409.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158372591,0.15525106,88409.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158372809,0.14394,88409.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158373943,0.14394,88409.0,88394.0,0.16932471]
["bitfinex","BTCUSD",1767158374705,0.14394,88409.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158377965,0.41546643,88410.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158378488,0.42677736,88410.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158378839,0.01131119,88408.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158380198,0.01131132,88407.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158380702,0.01131119,88408.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158382884,0.01131144,88406.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158383082,0.15966119,88408.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158383279,0.01131132,88407.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158384613,0.01131144,88406.0,88394.0,0.15801173]
["bitfinex","BTCUSD",1767158384772,0.01131132,88407.0,88394.0,0.01119173]
["bitfinex","BTCUSD",1767158384989,0.14835,88403.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158390135,0.14397,88407.0,88403.0,0.000549]
["bitfinex","BTCUSD",1767158390353,0.14397,88407.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158395472,0.01132,88409.0,88407.0,0.001099]
["bitfinex","BTCUSD",1767158395887,0.0113108,88411.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158396311,0.01131068,88412.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158396963,0.06786448,88412.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158397159,0.01131093,88410.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158397696,0.01131106,88409.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158398653,0.01131119,88408.0,88395.0,0.14574]
["bitfinex","BTCUSD",1767158398871,0.01131132,88407.0,88395.0,0.14569872]
["bitfinex","BTCUSD",1767158399309,0.01131106,88409.0,88395.0,0.14569872]
["bitfinex","BTCUSD",1767158399492,0.01131119,88408.0,88395.0,0.14569872]
["bitfinex","BTCUSD",1767158400996,0.14397,88409.0,88395.0,0.14569872]
["bitfinex","BTCUSD",1767158402129,0.15528106,88409.0,88395.0,0.14569872]
["bitfinex","BTCUSD",1767158402700,0.15662119,88408.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158402904,0.14531,88408.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158403838,0.14531,88408.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158404234,0.0113108,88411.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158404373,0.01131093,88410.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158406259,0.0113108,88411.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158406544,0.01131093,88410.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158411223,0.15662093,88410.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158411367,0.01131106,88409.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158412126,0.15662106,88409.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158412826,0.14531,88409.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158413963,0.15662106,88409.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158414748,0.14531,88409.0,88394.0,0.15551273]
["bitfinex","BTCUSD",1767158416174,0.14531,88409.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158416376,0.14531,88407.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158424172,0.14597,88407.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158424372,0.01131119,88408.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158424373,0.14597,88403.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158427441,0.14597,88409.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158427578,0.15728106,88409.0,88403.0,0.000549]
["bitfinex","BTCUSD",1767158427779,0.14597,88409.0,88403.0,0.000549]
["bitfinex","BTCUSD",1767158428003,0.14597,88409.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158429113,0.15728106,88409.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158430187,0.14597,88409.0,88394.0,0.01064273]
["bitfinex","BTCUSD",1767158430390,0.41552778,88420.0,88410.0,0.14014]
["bitfinex","BTCUSD",1767158430391,0.00011,88413.0,88410.0,0.14014]
["bitfinex","BTCUSD",1767158430600,0.0001125,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767158430959,0.0001125,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767158431170,0.0001125,88420.0,88416.0,0.15145017]
["bitfinex","BTCUSD",1767158431482,0.14436243,88429.0,88416.0,0.14014]
["bitfinex","BTCUSD",1767158431681,0.14446886,88429.0,88416.0,0.14014]
["bitfinex","BTCUSD",1767158433270,0.14446886,88429.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158437434,0.15577736,88429.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158441150,0.01130863,88428.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158442277,0.00010643,88429.0,88428.0,0.000437]
["bitfinex","BTCUSD",1767158442828,0.00010643,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767158443068,0.00010643,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767158443432,4.3e-07,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767158443639,4.3e-07,88429.0,88418.0,0.15144991]
["bitfinex","BTCUSD",1767158444042,4.3e-07,88429.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158444266,4.3e-07,88429.0,88418.0,0.15144991]
["bitfinex","BTCUSD",1767158445821,4.3e-07,88429.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158448571,4.3e-07,88429.0,88419.0,0.41507885]
["bitfinex","BTCUSD",1767158448930,4.3e-07,88429.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158451798,4.3e-07,88429.0,88419.0,0.41507885]
["bitfinex","BTCUSD",1767158456990,0.00010043,88430.0,88419.0,0.41507885]
["bitfinex","BTCUSD",1767158457225,0.00018472,88430.0,88419.0,0.41507885]
["bitfinex","BTCUSD",1767158460014,0.00018472,88430.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158460220,0.00018472,88430.0,88420.0,0.41507885]
["bitfinex","BTCUSD",1767158460639,0.00018472,88430.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158463480,0.00018472,88430.0,88420.0,0.41507885]
["bitfinex","BTCUSD",1767158468235,0.00018472,88430.0,88418.0,0.14014]
["bitfinex","BTCUSD",1767158468363,0.00018472,88430.0,88420.0,0.41507885]
["bitfinex","BTCUSD",1767158468708,0.15700309,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158469295,0.14569472,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158469701,0.56077357,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158470115,0.14569472,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158470323,0.57208194,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158471966,0.56077357,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158472168,0.14551,88429.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158474592,0.1443791,88429.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158478719,0.00018472,88430.0,88429.0,0.000331]
["bitfinex","BTCUSD",1767158478864,0.13777472,88430.0,88429.0,0.000331]
["bitfinex","BTCUSD",1767158479064,0.13777472,88430.0,88419.0,0.41507885]
["bitfinex","BTCUSD",1767158480878,0.13777472,88430.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767158483630,0.0001125,88433.0,88430.0,0.00014628]
["bitfinex","BTCUSD",1767158483843,0.00017672,88433.0,88430.0,0.00014628]
["bitfinex","BTCUSD",1767158484196,0.00017672,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158486460,0.13776672,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158486656,0.00017672,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158488820,0.42649845,88440.0,88429.0,0.14073]
["bitfinex","BTCUSD",1767158489308,0.01130722,88439.0,88429.0,0.14073]
["bitfinex","BTCUSD",1767158489540,0.42649845,88440.0,88429.0,0.14073]
["bitfinex","BTCUSD",1767158490150,0.01130722,88439.0,88429.0,0.14073]
["bitfinex","BTCUSD",1767158490642,0.42649845,88440.0,88429.0,0.14073]
["bitfinex","BTCUSD",1767158492253,0.13759,88438.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158504102,0.14889748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158504291,0.13759,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158505037,0.14889748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158505236,0.13759,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158516581,0.137444,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158518006,0.0001125,88440.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158520235,0.1386125,88440.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767158522472,0.0001125,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767158522679,0.1385,88446.0,88431.0,0.14661]
["bitfinex","BTCUSD",1767158522680,0.135628,88446.0,88440.0,0.0004375]
["bitfinex","BTCUSD",1767158522903,0.135628,88446.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767158523593,0.0001125,88447.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767158523797,0.0001125,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767158524021,0.0001125,88447.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767158524996,5e-07,88447.0,88437.0,0.15671]
["bitfinex","BTCUSD",1767158530452,0.14566,88436.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767158530621,0.14566,88436.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767158531818,0.14566,88436.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1767158532486,0.14566,88436.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767158532934,0.41502256,88440.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767158533239,0.41502256,88440.0,88426.0,0.14539]
["bitfinex","BTCUSD",1767158533381,0.42632966,88440.0,88426.0,0.14539]
["bitfinex","BTCUSD",1767158533583,0.01130722,88439.0,88426.0,0.14539]
["bitfinex","BTCUSD",1767158533803,0.42632966,88440.0,88426.0,0.14539]
["bitfinex","BTCUSD",1767158534032,0.01130722,88439.0,88426.0,0.145502]
["bitfinex","BTCUSD",1767158535384,0.01130735,88438.0,88426.0,0.145502]
["bitfinex","BTCUSD",1767158536036,0.01130748,88437.0,88426.0,0.145502]
["bitfinex","BTCUSD",1767158536247,0.01130761,88436.0,88426.0,0.145279]
["bitfinex","BTCUSD",1767158536457,0.01130748,88437.0,88426.0,0.145279]
["bitfinex","BTCUSD",1767158537644,0.01130761,88436.0,88426.0,0.145279]
["bitfinex","BTCUSD",1767158537848,0.01130748,88437.0,88426.0,0.000112]
["bitfinex","BTCUSD",1767158538171,0.01130761,88436.0,88426.0,0.000112]
["bitfinex","BTCUSD",1767158538315,0.14543,88435.0,88426.0,0.000112]
["bitfinex","BTCUSD",1767158538536,0.14543,88435.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158546205,0.01130748,88437.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158546381,0.01130735,88438.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158546563,0.01130722,88439.0,88426.0,0.149492]
["bitfinex","BTCUSD",1767158547707,0.01130735,88438.0,88426.0,0.149492]
["bitfinex","BTCUSD",1767158548910,0.01130722,88439.0,88426.0,0.149492]
["bitfinex","BTCUSD",1767158550231,0.14543,88438.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158550635,0.15673735,88438.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158551178,0.14543,88438.0,88426.0,2e-06]
["bitfinex","BTCUSD",1767158560904,0.14543,88438.0,88427.0,0.02712769]
["bitfinex","BTCUSD",1767158570887,0.14543,88438.0,88425.0,0.01132]
["bitfinex","BTCUSD",1767158572565,0.14543,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767158572779,0.0001105,88447.0,88438.0,0.000549]
["bitfinex","BTCUSD",1767158572930,0.0001105,88447.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767158573340,0.0001105,88447.0,88439.0,0.02262722]
["bitfinex","BTCUSD",1767158573526,5e-07,88447.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767158582393,5e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767158582819,5e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767158583117,5e-07,88447.0,88440.0,0.0678421]
["bitfinex","BTCUSD",1767158583293,5e-07,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767158584456,5e-07,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767158585451,5e-07,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767158588109,5e-07,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767158588292,5e-07,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767158589144,5e-07,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767158589296,5e-07,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767158591869,5e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767158593417,1.0,88450.0,88445.0,0.0565323]
["bitfinex","BTCUSD",1767158593418,0.98850536,88450.0,88445.0,0.0565323]
["bitfinex","BTCUSD",1767158593621,0.81329636,88450.0,88447.0,0.0360762]
["bitfinex","BTCUSD",1767158594079,0.81329636,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767158594461,0.81329636,88450.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767158594462,0.81329636,88450.0,88446.0,0.02262633]
["bitfinex","BTCUSD",1767158595419,0.81329636,88450.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767158595612,0.81329636,88450.0,88446.0,0.010771]
["bitfinex","BTCUSD",1767158601165,0.94880636,88450.0,88446.0,0.010771]
["bitfinex","BTCUSD",1767158601668,0.13551,88449.0,88446.0,0.010771]
["bitfinex","BTCUSD",1767158605373,0.13551,88449.0,88440.0,0.03843479]
["bitfinex","BTCUSD",1767158605531,0.13551,88449.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767158605731,0.13551,88449.0,88441.0,0.02262697]
["bitfinex","BTCUSD",1767158605968,0.13551,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767158606581,0.13551,88449.0,88443.0,0.01132]
["bitfinex","BTCUSD",1767158606732,0.13551,88449.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767158606932,0.13551,88449.0,88440.0,0.02712769]
["bitfinex","BTCUSD",1767158607132,0.13551,88449.0,88445.0,0.01132]
["bitfinex","BTCUSD",1767158622663,0.134961,88449.0,88445.0,0.01132]
["bitfinex","BTCUSD",1767158622864,0.13491841,88449.0,88445.0,0.01132]
["bitfinex","BTCUSD",1767158626304,0.13491841,88449.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158627566,0.81329636,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158627766,0.81274736,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158630855,0.95229736,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158631041,0.81274736,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158631241,0.13955,88449.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158636005,0.81274736,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158639543,0.95229736,88450.0,88445.0,0.010771]
["bitfinex","BTCUSD",1767158645392,0.13955,88449.0,88440.0,0.05929613]
["bitfinex","BTCUSD",1767158645561,0.13955,88449.0,88430.0,0.11328228]
["bitfinex","BTCUSD",1767158645562,0.13955,88439.0,88434.0,0.01132]
["bitfinex","BTCUSD",1767158647183,0.13955,88439.0,88434.0,0.010771]
["bitfinex","BTCUSD",1767158649158,0.13955,88439.0,88430.0,0.0001125]
["bitfinex","BTCUSD",1767158649355,0.13955,88439.0,88430.0,2.5e-06]
["bitfinex","BTCUSD",1767158650760,0.01132,88445.0,88439.0,0.000549]
["bitfinex","BTCUSD",1767158650981,0.01132,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158651346,0.14512,88449.0,88433.0,0.07884]
["bitfinex","BTCUSD",1767158651966,0.14512,88449.0,88433.0,0.09014799]
["bitfinex","BTCUSD",1767158652165,0.14512,88449.0,88433.0,0.07884]
["bitfinex","BTCUSD",1767158652603,0.15642595,88449.0,88433.0,0.07884]
["bitfinex","BTCUSD",1767158652770,0.15642607,88448.0,88433.0,0.07884]
["bitfinex","BTCUSD",1767158653171,0.14512,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158653612,0.14512,88448.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158653809,0.15642607,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158655226,0.14512,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158655794,0.15638347,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158655990,0.1450774,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158657457,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158658245,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158658560,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158658721,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158661070,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158661472,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158661678,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158661884,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158662636,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158663081,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158664320,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158664520,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158666260,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158667766,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158668316,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158668461,0.13888,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767158668665,0.13888,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767158669079,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158670110,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158670315,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158671704,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158672938,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158673519,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158674354,0.13888,88447.0,88430.0,0.06785242]
["bitfinex","BTCUSD",1767158674714,0.1501862,88447.0,88430.0,2.5e-06]
["bitfinex","BTCUSD",1767158674921,0.1501862,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158675308,0.41485874,88440.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158676392,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158676594,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158677001,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158678329,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158678790,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158679001,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158679345,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158679533,0.13888,88447.0,88430.0,0.01131087]
["bitfinex","BTCUSD",1767158679743,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158679880,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158680077,0.13888,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767158680711,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158682719,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158683057,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158683261,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158683414,0.13888,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158683600,0.13888,88447.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767158684600,0.81274736,88450.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767158684799,1.2270571,88450.0,88437.0,0.09019748]
["bitfinex","BTCUSD",1767158685005,1.2270571,88450.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767158685205,0.81219836,88450.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767158685424,1.2270571,88450.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767158685651,1.2271671,88450.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767158685995,1.2271671,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767158686125,0.81230836,88450.0,88442.0,0.07889]
["bitfinex","BTCUSD",1767158686324,0.81230836,88450.0,88441.0,0.03843466]
["bitfinex","BTCUSD",1767158687382,0.81230836,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767158687607,0.8021617,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767158687813,0.14261224,88450.0,88448.0,0.05652999]
["bitfinex","BTCUSD",1767158687980,1e-08,88453.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1767158688179,0.142807,88467.0,88452.0,0.02262556]
["bitfinex","BTCUSD",1767158688385,0.142807,88467.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158689182,0.14316199,88467.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158692595,0.41478411,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158693048,0.55983411,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158694562,0.55979152,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158697352,0.14505,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158698556,0.14505,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767158698986,0.14505,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158699285,0.14505,88466.0,88456.0,0.03843274]
["bitfinex","BTCUSD",1767158700323,0.14505,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158700501,0.14505,88466.0,88456.0,0.03843274]
["bitfinex","BTCUSD",1767158702183,0.14505,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158702384,0.14505,88466.0,88456.0,0.03843274]
["bitfinex","BTCUSD",1767158702699,0.14505,88466.0,88456.0,0.02712769]
["bitfinex","BTCUSD",1767158703394,0.14505,88466.0,88456.0,0.03843274]
["bitfinex","BTCUSD",1767158706904,0.00035499,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158707323,9.9e-07,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767158707563,9.9e-07,88467.0,88463.0,0.06782452]
["bitfinex","BTCUSD",1767158707736,9.9e-07,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767158708197,9.9e-07,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767158708560,9.9e-07,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767158710383,0.0001125,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767158710600,0.0001125,88474.0,88472.0,0.05651454]
["bitfinex","BTCUSD",1767158710601,7.4e-07,88474.0,88472.0,0.05651454]
["bitfinex","BTCUSD",1767158710775,7.4e-07,88474.0,88473.0,0.01348]
["bitfinex","BTCUSD",1767158710981,7.4e-07,88474.0,88473.0,0.01258042]
["bitfinex","BTCUSD",1767158715170,7.4e-07,88474.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158715514,7.4e-07,88474.0,88473.0,0.010855]
["bitfinex","BTCUSD",1767158717735,7.4e-07,88474.0,88470.0,0.02712769]
["bitfinex","BTCUSD",1767158717917,7.4e-07,88474.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158734686,7.063e-05,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158735228,7.063e-05,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158735879,7.063e-05,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158736430,7.063e-05,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158736836,7.063e-05,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158737021,7.063e-05,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158737461,0.11524,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158737623,0.06964,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158737819,0.06864106,88483.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158738024,0.00055,88474.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158738279,0.0002865,88474.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158738671,0.06864106,88483.0,88473.0,0.02262288]
["bitfinex","BTCUSD",1767158739305,0.06864106,88483.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767158740091,0.06864106,88483.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158741377,0.06864106,88483.0,88473.0,0.02233588]
["bitfinex","BTCUSD",1767158741577,0.06864106,88483.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158741899,0.06864106,88483.0,88473.0,0.02233588]
["bitfinex","BTCUSD",1767158742899,0.06864106,88483.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158744349,0.14613,88482.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158748354,0.14613,88482.0,88473.0,0.02233588]
["bitfinex","BTCUSD",1767158748551,0.14613,88482.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158748860,0.14613,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158749062,0.14613,88482.0,88473.0,0.011033]
["bitfinex","BTCUSD",1767158749226,0.14613,88482.0,88473.0,0.02233588]
["bitfinex","BTCUSD",1767158749742,0.0001125,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158749911,0.1435725,88487.0,88473.0,0.07884992]
["bitfinex","BTCUSD",1767158750112,0.1435725,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158753322,0.1435725,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158755957,0.1435725,88487.0,88473.0,0.07884992]
["bitfinex","BTCUSD",1767158756164,0.1435725,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158756559,0.1435725,88487.0,88473.0,0.07884992]
["bitfinex","BTCUSD",1767158756901,0.1435725,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767158757328,0.1435725,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158757449,0.0001125,88487.0,88475.0,0.08821262]
["bitfinex","BTCUSD",1767158758087,0.0001125,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158758289,0.1435725,88487.0,88474.0,0.06781591]
["bitfinex","BTCUSD",1767158758486,0.0001125,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158758704,0.0001125,88487.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767158759656,0.0001125,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767158760097,0.0001125,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767158760296,0.0001125,88487.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767158761943,0.1435725,88487.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767158763333,0.1435725,88487.0,88481.0,1e-06]
["bitfinex","BTCUSD",1767158777223,0.01130122,88486.0,88470.0,0.03844769]
["bitfinex","BTCUSD",1767158777426,0.14699,88479.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767158777667,0.14699,88479.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158778067,0.146441,88479.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158785446,0.1471025,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158786913,0.1471025,88487.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767158787120,0.1471025,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158787318,0.15840359,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158787743,0.1471025,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158788162,0.15840359,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158788543,0.1471025,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767158792154,0.15829186,88481.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767158792410,0.15831,88486.0,88481.0,0.00049388]
["bitfinex","BTCUSD",1767158792997,0.15831,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158793461,0.157817,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767158793661,0.157817,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767158794008,0.157817,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767158794360,0.146497,88486.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158794555,0.146497,88486.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158799517,0.146497,88486.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158801056,0.146497,88486.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158801257,0.146497,88486.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158801861,0.0001125,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158802087,0.0001125,88487.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158803121,0.14655217,88491.0,88476.0,0.1113425]
["bitfinex","BTCUSD",1767158803726,0.14655217,88491.0,88476.0,0.10004]
["bitfinex","BTCUSD",1767158803946,0.41453033,88490.0,88476.0,0.1113425]
["bitfinex","BTCUSD",1767158804122,0.56152033,88490.0,88476.0,0.1113425]
["bitfinex","BTCUSD",1767158806549,0.56152033,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158808784,0.14699,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158809017,0.0001125,88494.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767158809636,0.0001125,88494.0,88478.0,0.10046224]
["bitfinex","BTCUSD",1767158809937,0.0001125,88494.0,88478.0,0.08916]
["bitfinex","BTCUSD",1767158810244,0.1444125,88494.0,88478.0,0.08916]
["bitfinex","BTCUSD",1767158810660,0.1443,88489.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158811567,0.1443,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158811758,0.1443,88489.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158811937,0.1443,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158812325,0.1443,88489.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158813720,0.1443,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158814827,0.1443,88489.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158815027,0.1443,88489.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767158815279,0.1443,88489.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1767158815514,0.1443,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767158816613,0.01169969,88498.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767158816809,0.41454025,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767158817001,0.15559994,88496.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767158817334,0.41454025,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767158817454,0.41454025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767158817659,0.1443,88496.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767158818098,0.1443,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767158818673,0.1443,88496.0,88479.0,0.10046211]
["bitfinex","BTCUSD",1767158819179,0.1443,88496.0,88479.0,0.08916]
["bitfinex","BTCUSD",1767158819573,0.1443,88496.0,88479.0,0.10046211]
["bitfinex","BTCUSD",1767158819924,0.41454025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767158820262,0.1443,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767158820463,0.1443,88496.0,88479.0,0.10046211]
["bitfinex","BTCUSD",1767158820464,0.41454025,88490.0,88479.0,0.10046211]
["bitfinex","BTCUSD",1767158821094,0.41454025,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767158821620,0.13295421,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158821824,0.13295421,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767158822420,0.13295421,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158822782,0.13295421,88496.0,88483.0,0.07912924]
["bitfinex","BTCUSD",1767158823219,0.13295421,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158823426,0.13295421,88496.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767158823598,0.13295421,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158824026,0.13295421,88496.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767158825812,0.13295421,88496.0,88483.0,0.0226216]
["bitfinex","BTCUSD",1767158827839,0.13295421,88496.0,88487.0,0.02712769]
["bitfinex","BTCUSD",1767158828160,0.0004,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767158829123,0.0004,88497.0,88487.0,0.09493371]
["bitfinex","BTCUSD",1767158829752,0.0004,88497.0,88487.0,0.03842878]
["bitfinex","BTCUSD",1767158830161,0.0004,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767158831001,0.0004,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767158831161,0.0004,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767158831368,0.0004,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767158831810,0.0004,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767158832400,0.0004,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767158832804,0.0004,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767158833048,0.0004,88498.0,88491.0,0.0112573]
["bitfinex","BTCUSD",1767158833201,0.0004,88498.0,88490.0,0.02262071]
["bitfinex","BTCUSD",1767158833401,0.0004,88498.0,88490.0,0.01132]
["bitfinex","BTCUSD",1767158833810,0.0004,88498.0,88490.0,0.02262071]
["bitfinex","BTCUSD",1767158834005,0.0004,88498.0,88490.0,0.01132]
["bitfinex","BTCUSD",1767158834574,0.01129981,88497.0,88480.0,0.06107899]
["bitfinex","BTCUSD",1767158834780,0.01129981,88497.0,88457.0,1e-08]
["bitfinex","BTCUSD",1767158834781,0.01130416,88463.0,88457.0,1e-08]
["bitfinex","BTCUSD",1767158835011,0.01130416,88463.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767158835012,0.14627,88456.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767158835315,0.00584787,88457.0,88437.0,0.0001125]
["bitfinex","BTCUSD",1767158835316,0.56081025,88453.0,88443.0,0.00046749]
["bitfinex","BTCUSD",1767158835516,0.57211568,88453.0,88443.0,0.00046749]
["bitfinex","BTCUSD",1767158835677,0.56081025,88453.0,88443.0,0.00046749]
["bitfinex","BTCUSD",1767158837558,0.57211568,88453.0,88443.0,0.00046749]
["bitfinex","BTCUSD",1767158837699,0.01130556,88452.0,88434.0,0.14408085]
["bitfinex","BTCUSD",1767158838061,0.41454025,88450.0,88436.0,0.13546]
["bitfinex","BTCUSD",1767158839270,0.41454025,88450.0,88436.0,0.14676761]
["bitfinex","BTCUSD",1767158839415,0.41454025,88450.0,88436.0,0.13546]
["bitfinex","BTCUSD",1767158840145,0.41454025,88450.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1767158840361,0.15757543,88453.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1767158840628,0.14627,88453.0,88444.0,0.01356806]
["bitfinex","BTCUSD",1767158840784,0.15757543,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158841359,0.14627,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158842000,0.01130556,88452.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158842212,0.15757543,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158842981,0.14627,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158843185,0.15757543,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158843649,0.14627,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158843826,0.15757543,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158843995,0.14627,88453.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158847636,0.0001125,88454.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158847842,0.05652193,88462.0,88444.0,0.00772044]
["bitfinex","BTCUSD",1767158847843,0.01132,88461.0,88454.0,0.000112]
["bitfinex","BTCUSD",1767158848251,0.15438,88461.0,88454.0,0.000112]
["bitfinex","BTCUSD",1767158848456,0.15438,88461.0,88444.0,0.16600702]
["bitfinex","BTCUSD",1767158848671,0.41454025,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767158849082,0.42584479,88460.0,88444.0,0.15470044]
["bitfinex","BTCUSD",1767158849290,0.15438,88461.0,88444.0,0.15470044]
["bitfinex","BTCUSD",1767158849291,0.14306,88453.0,88445.0,0.01356806]
["bitfinex","BTCUSD",1767158849515,0.1543662,88447.0,88444.0,0.0002]
["bitfinex","BTCUSD",1767158849654,0.14306,88446.0,88443.0,2.5e-06]
["bitfinex","BTCUSD",1767158849857,0.14306,88445.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767158850079,0.14306,88443.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767158857543,0.01130697,88441.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767158857742,0.0565366,88439.0,88437.0,2.5e-06]
["bitfinex","BTCUSD",1767158857965,0.14306,88435.0,88423.0,0.0001125]
["bitfinex","BTCUSD",1767158858147,0.41454025,88433.0,88427.0,0.01356806]
["bitfinex","BTCUSD",1767158858344,0.14306,88435.0,88427.0,0.01356806]
["bitfinex","BTCUSD",1767158858548,0.15436774,88435.0,88423.0,0.01149672]
["bitfinex","BTCUSD",1767158858730,0.41454025,88433.0,88423.0,0.01149672]
["bitfinex","BTCUSD",1767158859303,0.41454025,88433.0,88427.0,0.01356806]
["bitfinex","BTCUSD",1767158859509,0.14306,88435.0,88427.0,0.01356806]
["bitfinex","BTCUSD",1767158862183,0.14306,88435.0,88423.0,0.01149672]
["bitfinex","BTCUSD",1767158862394,0.14306,88435.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158871624,0.4258476,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158873855,0.01130748,88437.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158874263,0.5747676,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158874505,0.16022735,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158877690,0.01130748,88437.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158877898,0.16022735,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158878111,0.14892,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158878491,0.16022735,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158878867,0.14892,88438.0,88428.0,0.01356806]
["bitfinex","BTCUSD",1767158879071,0.00012,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767158879269,0.01132,88441.0,88431.0,0.16045825]
["bitfinex","BTCUSD",1767158879604,0.01077,88441.0,88432.0,0.14915]
["bitfinex","BTCUSD",1767158880578,0.00012,88444.0,88432.0,0.14915]
["bitfinex","BTCUSD",1767158880777,0.00012,88444.0,88433.0,0.16045799]
["bitfinex","BTCUSD",1767158880978,0.0001119,88451.0,88433.0,0.16045799]
["bitfinex","BTCUSD",1767158880980,0.14892,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767158881155,0.02443202,88455.0,88443.0,0.14915]
["bitfinex","BTCUSD",1767158881370,0.01132,88456.0,88443.0,0.14915]
["bitfinex","BTCUSD",1767158881567,0.02262505,88456.0,88443.0,0.14915]
["bitfinex","BTCUSD",1767158881933,0.02454127,88458.0,88446.0,0.16045633]
["bitfinex","BTCUSD",1767158882104,0.0001119,88458.0,88450.0,0.14915]
["bitfinex","BTCUSD",1767158882680,0.0001119,88458.0,88450.0,0.14851911]
["bitfinex","BTCUSD",1767158886892,0.01132,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767158887041,0.0114264,88467.0,88454.0,0.14938]
["bitfinex","BTCUSD",1767158887790,0.0001064,88467.0,88456.0,0.16294806]
["bitfinex","BTCUSD",1767158903879,0.0001064,88467.0,88456.0,0.17425311]
["bitfinex","BTCUSD",1767158905488,0.0001064,88467.0,88456.0,0.16294806]
["bitfinex","BTCUSD",1767158908559,0.0001064,88467.0,88456.0,0.01356806]
["bitfinex","BTCUSD",1767158914143,0.0001064,88467.0,88456.0,0.01352654]
["bitfinex","BTCUSD",1767158914960,0.0001064,88467.0,88456.0,0.01348533]
["bitfinex","BTCUSD",1767158918600,0.0001064,88467.0,88456.0,0.01344229]
["bitfinex","BTCUSD",1767158919567,0.0001064,88467.0,88456.0,0.01340061]
["bitfinex","BTCUSD",1767158924909,0.0215,88459.0,88456.0,0.01340061]
["bitfinex","BTCUSD",1767158929337,0.00645459,88459.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158929744,0.00645459,88459.0,88456.0,0.15044061]
["bitfinex","BTCUSD",1767158929966,0.00645459,88459.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158930170,0.0001064,88467.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158930772,0.0001064,88467.0,88456.0,0.15044061]
["bitfinex","BTCUSD",1767158931355,0.0001064,88467.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158931555,0.0001064,88467.0,88456.0,0.15044061]
["bitfinex","BTCUSD",1767158932289,0.0001064,88467.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158933646,0.0001064,88467.0,88456.0,0.15044061]
["bitfinex","BTCUSD",1767158933811,0.0001064,88467.0,88456.0,0.16174566]
["bitfinex","BTCUSD",1767158935622,0.0001064,88467.0,88456.0,0.15044061]
["bitfinex","BTCUSD",1767158936477,0.0001064,88467.0,88456.0,0.01340061]
["bitfinex","BTCUSD",1767158939820,0.0001064,88467.0,88456.0,0.02470566]
["bitfinex","BTCUSD",1767158940061,0.0001064,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158940854,0.0001064,88467.0,88456.0,0.02470566]
["bitfinex","BTCUSD",1767158943378,0.0001064,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767158943575,0.0001064,88467.0,88456.0,0.02470566]
["bitfinex","BTCUSD",1767158943964,0.0001119,88478.0,88473.0,0.19355441]
["bitfinex","BTCUSD",1767158944152,4.93e-06,88478.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767158944284,0.0001119,88485.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767158944480,0.0001119,88485.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1767158944481,0.0001921,88485.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1767158944801,0.0001921,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158944802,0.0004,88499.0,88488.0,0.06780571]
["bitfinex","BTCUSD",1767158945031,0.0004,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767158946513,0.0004,88499.0,88489.0,0.05650419]
["bitfinex","BTCUSD",1767158946853,0.0004,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158946854,0.000549,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158947026,0.000549,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158947228,0.41474696,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158947396,0.41474696,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158947825,0.41474696,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158948097,0.41474696,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158948413,0.000549,88484.0,88481.0,0.02262186]
["bitfinex","BTCUSD",1767158948918,0.14565,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158950035,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158950430,0.1457619,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158950631,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158951336,0.1457619,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158951513,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158953207,0.1457619,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158953612,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158953836,0.1457619,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158954256,0.000549,88484.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158954460,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158955610,0.1457619,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767158955814,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158956263,0.1457619,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767158957311,0.1457619,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767158958168,0.1457619,88491.0,88482.0,0.01130148]
["bitfinex","BTCUSD",1767158958535,0.1457619,88491.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767158958797,0.0001119,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767158958964,0.0001119,88491.0,88488.0,0.01356806]
["bitfinex","BTCUSD",1767158959553,0.0001119,88491.0,88489.0,0.1386]
["bitfinex","BTCUSD",1767158959753,0.0001119,88491.0,88488.0,0.02486902]
["bitfinex","BTCUSD",1767158959979,0.0001119,88491.0,88489.0,0.05650419]
["bitfinex","BTCUSD",1767158960179,0.0001119,88491.0,88490.0,0.1386]
["bitfinex","BTCUSD",1767158960378,0.0001119,88491.0,88489.0,0.05650419]
["bitfinex","BTCUSD",1767158961158,0.0004,88499.0,88496.0,0.1386]
["bitfinex","BTCUSD",1767158961376,0.0091298,88507.0,88496.0,0.14989994]
["bitfinex","BTCUSD",1767158961968,0.0004,88509.0,88496.0,0.14989994]
["bitfinex","BTCUSD",1767158962167,0.0004922,88509.0,88496.0,0.1386]
["bitfinex","BTCUSD",1767158963132,0.0004922,88509.0,88496.0,0.14989994]
["bitfinex","BTCUSD",1767158963928,0.0004922,88509.0,88496.0,0.1386]
["bitfinex","BTCUSD",1767158964271,0.0004922,88509.0,88497.0,0.14992]
["bitfinex","BTCUSD",1767158965233,0.41474696,88507.0,88497.0,0.010771]
["bitfinex","BTCUSD",1767158965735,0.41474696,88507.0,88497.0,0.01072743]
["bitfinex","BTCUSD",1767158966689,0.41474696,88507.0,88497.0,0.01068578]
["bitfinex","BTCUSD",1767158970553,0.1403222,88509.0,88497.0,0.01068578]
["bitfinex","BTCUSD",1767158970733,0.41474696,88507.0,88497.0,0.01068578]
["bitfinex","BTCUSD",1767158971589,0.0004922,88509.0,88499.0,0.14989956]
["bitfinex","BTCUSD",1767158971731,0.0004922,88509.0,88507.0,0.000549]
["bitfinex","BTCUSD",1767158972155,0.0004922,88509.0,88499.0,0.1386]
["bitfinex","BTCUSD",1767158972560,0.0004922,88509.0,88497.0,0.02194218]
["bitfinex","BTCUSD",1767158973013,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158973975,0.0004922,88509.0,88497.0,0.02194218]
["bitfinex","BTCUSD",1767158974479,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158975048,0.0004922,88509.0,88497.0,0.02194218]
["bitfinex","BTCUSD",1767158975188,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158975812,0.0004922,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767158976223,0.0004922,88509.0,88497.0,0.02194218]
["bitfinex","BTCUSD",1767158976905,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158977295,0.0004922,88509.0,88497.0,0.02194218]
["bitfinex","BTCUSD",1767158977662,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158977858,0.0004922,88509.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767158988179,0.0004922,88509.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158988428,0.0004922,88509.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767158990697,0.00055,88502.0,88497.0,0.01064237]
["bitfinex","BTCUSD",1767158990898,0.00055,88502.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767158990899,0.14266,88501.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767158991102,0.14266,88500.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767158991333,0.15398,88500.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767158991556,0.15398,88500.0,88490.0,0.01356806]
["bitfinex","BTCUSD",1767158991557,0.14266,88493.0,88490.0,0.01356806]
["bitfinex","BTCUSD",1767158991760,0.05,88492.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767158991932,0.05,88492.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767158992334,0.05,88492.0,88489.0,0.01301806]
["bitfinex","BTCUSD",1767158993160,0.14266,88491.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767158997899,0.05,88492.0,88491.0,0.000549]
["bitfinex","BTCUSD",1767158998098,0.05703048,88509.0,88495.0,0.14182]
["bitfinex","BTCUSD",1767158998099,0.0004922,88509.0,88495.0,0.14182]
["bitfinex","BTCUSD",1767158998278,0.0004922,88509.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767158999680,0.0004922,88509.0,88498.0,0.14182]
["bitfinex","BTCUSD",1767158999886,0.0004922,88509.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767159000702,9e-07,88505.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767159001117,9e-07,88505.0,88503.0,0.14182]
["bitfinex","BTCUSD",1767159001348,9e-07,88505.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767159002099,9e-07,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767159002304,9e-07,88505.0,88500.0,0.15311943]
["bitfinex","BTCUSD",1767159002700,9e-07,88505.0,88500.0,0.14182]
["bitfinex","BTCUSD",1767159002899,9e-07,88505.0,88500.0,0.15311943]
["bitfinex","BTCUSD",1767159003236,9e-07,88505.0,88500.0,0.14182]
["bitfinex","BTCUSD",1767159003597,9e-07,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159003815,9e-07,88505.0,88500.0,0.15311943]
["bitfinex","BTCUSD",1767159004031,9e-07,88505.0,88501.0,0.1509493]
["bitfinex","BTCUSD",1767159004479,9e-07,88505.0,88503.0,0.15321806]
["bitfinex","BTCUSD",1767159004809,9e-07,88505.0,88504.0,0.19614462]
["bitfinex","BTCUSD",1767159006643,9e-07,88505.0,88504.0,0.13965]
["bitfinex","BTCUSD",1767159007564,9e-07,88505.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159007985,9e-07,88505.0,88503.0,0.15321806]
["bitfinex","BTCUSD",1767159008732,0.000111,88503.0,88502.0,0.00575034]
["bitfinex","BTCUSD",1767159009036,0.1485409,88505.0,88502.0,0.00575034]
["bitfinex","BTCUSD",1767159009402,9e-07,88505.0,88502.0,0.00575034]
["bitfinex","BTCUSD",1767159012212,0.0844741,88510.0,88502.0,0.00570701]
["bitfinex","BTCUSD",1767159013561,0.0844741,88510.0,88502.0,0.00559601]
["bitfinex","BTCUSD",1767159018765,0.0001119,88511.0,88510.0,0.000549]
["bitfinex","BTCUSD",1767159019231,0.0001119,88511.0,88502.0,0.00555219]
["bitfinex","BTCUSD",1767159019782,9e-07,88511.0,88503.0,0.02486711]
["bitfinex","BTCUSD",1767159019993,9e-07,88511.0,88509.0,0.1486]
["bitfinex","BTCUSD",1767159020166,9e-07,88511.0,88507.0,0.15989854]
["bitfinex","BTCUSD",1767159020369,9e-07,88511.0,88507.0,0.1486]
["bitfinex","BTCUSD",1767159021399,9e-07,88511.0,88503.0,0.02486711]
["bitfinex","BTCUSD",1767159021721,9e-07,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767159021882,9e-07,88511.0,88507.0,0.1486]
["bitfinex","BTCUSD",1767159023226,9e-07,88511.0,88503.0,0.07006291]
["bitfinex","BTCUSD",1767159023227,0.000111,88507.0,88503.0,0.16216806]
["bitfinex","BTCUSD",1767159023462,0.000111,88507.0,88503.0,0.17346711]
["bitfinex","BTCUSD",1767159023843,9e-07,88511.0,88503.0,0.17346711]
["bitfinex","BTCUSD",1767159024443,9e-07,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767159024747,9e-07,88511.0,88503.0,0.17346711]
["bitfinex","BTCUSD",1767159025148,9e-07,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767159025346,9e-07,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767159026365,9e-07,88511.0,88504.0,0.15989892]
["bitfinex","BTCUSD",1767159026572,9e-07,88511.0,88504.0,0.1486]
["bitfinex","BTCUSD",1767159028529,9e-07,88511.0,88504.0,0.15989892]
["bitfinex","BTCUSD",1767159029343,9e-07,88511.0,88504.0,0.1486]
["bitfinex","BTCUSD",1767159030892,9e-07,88511.0,88502.0,0.06204758]
["bitfinex","BTCUSD",1767159030893,9e-07,88511.0,88502.0,0.00555219]
["bitfinex","BTCUSD",1767159031194,9e-07,88511.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159031195,0.000111,88504.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159031349,0.1466109,88511.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159032306,0.1466109,88511.0,88503.0,0.02486711]
["bitfinex","BTCUSD",1767159033111,0.1466109,88511.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159033520,0.1466109,88511.0,88503.0,0.02486711]
["bitfinex","BTCUSD",1767159034860,0.1466109,88511.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159035054,0.1466109,88511.0,88503.0,0.02486711]
["bitfinex","BTCUSD",1767159035418,0.1466109,88511.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159036160,0.1466109,88511.0,88488.0,0.01367996]
["bitfinex","BTCUSD",1767159036161,0.146721,88503.0,88488.0,0.01367996]
["bitfinex","BTCUSD",1767159036338,0.41434515,88500.0,88488.0,0.02504912]
["bitfinex","BTCUSD",1767159036663,0.14661,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767159036820,0.14661,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767159037159,0.14661,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767159037304,0.05,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767159038286,0.05,88505.0,88492.0,0.01141145]
["bitfinex","BTCUSD",1767159039231,0.05,88505.0,88492.0,0.000111]
["bitfinex","BTCUSD",1767159039844,0.19661,88505.0,88492.0,0.000111]
["bitfinex","BTCUSD",1767159041480,0.41434515,88502.0,88492.0,0.000111]
["bitfinex","BTCUSD",1767159051836,0.13878,88501.0,88488.0,0.02504912]
["bitfinex","BTCUSD",1767159052041,0.13878,88501.0,88488.0,0.01368696]
["bitfinex","BTCUSD",1767159053321,0.13878,88499.0,88488.0,0.0002041]
["bitfinex","BTCUSD",1767159053448,0.15007956,88499.0,88488.0,0.0002041]
["bitfinex","BTCUSD",1767159053854,0.13878,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159054059,0.15007956,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159054254,0.13878,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159057280,0.01132,88503.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159057448,0.1501,88503.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159057654,0.01132,88503.0,88490.0,0.14664071]
["bitfinex","BTCUSD",1767159057861,0.010771,88503.0,88491.0,0.13534]
["bitfinex","BTCUSD",1767159060145,0.010771,88503.0,88491.0,0.14664058]
["bitfinex","BTCUSD",1767159060268,0.010771,88503.0,88491.0,0.13534]
["bitfinex","BTCUSD",1767159062548,0.01132,88502.0,88491.0,0.13534]
["bitfinex","BTCUSD",1767159062926,0.01132,88501.0,88491.0,0.13534]
["bitfinex","BTCUSD",1767159067233,0.01077,88501.0,88491.0,0.13534]
["bitfinex","BTCUSD",1767159069156,0.01077,88501.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159069357,0.01077,88501.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159070508,0.01077,88501.0,88489.0,0.02486889]
["bitfinex","BTCUSD",1767159070704,0.01077,88501.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159071986,0.01077,88501.0,88490.0,0.42571764]
["bitfinex","BTCUSD",1767159072194,0.01077,88501.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159073514,0.01077,88501.0,88490.0,0.56360693]
["bitfinex","BTCUSD",1767159074408,0.01077,88501.0,88490.0,0.57490764]
["bitfinex","BTCUSD",1767159074826,0.01077,88501.0,88490.0,0.56360693]
["bitfinex","BTCUSD",1767159079920,0.01077,88501.0,88490.0,0.14919]
["bitfinex","BTCUSD",1767159080133,0.01077,88501.0,88490.0,0.56360693]
["bitfinex","BTCUSD",1767159080598,0.01077,88501.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159080774,0.000549,88490.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159080975,0.14764,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159081618,0.14764,88499.0,88488.0,0.0002041]
["bitfinex","BTCUSD",1767159081779,0.001099,88489.0,88488.0,0.0002041]
["bitfinex","BTCUSD",1767159081979,0.14764,88495.0,88488.0,0.0002041]
["bitfinex","BTCUSD",1767159082963,0.14764,88495.0,88488.0,1e-07]
["bitfinex","BTCUSD",1767159090081,0.06779794,88499.0,88488.0,1e-07]
["bitfinex","BTCUSD",1767159090291,0.56205693,88500.0,88488.0,1e-07]
["bitfinex","BTCUSD",1767159090496,0.56205693,88500.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159090497,0.14764,88500.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159091259,0.15893943,88500.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159091463,0.14764,88500.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159091671,0.14764,88500.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159094804,0.14764,88500.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767159095023,0.14764,88500.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159096272,0.01077,88501.0,88490.0,0.41441693]
["bitfinex","BTCUSD",1767159097004,0.01077,88501.0,88492.0,0.14829]
["bitfinex","BTCUSD",1767159098445,0.05,88493.0,88492.0,0.14829]
["bitfinex","BTCUSD",1767159098884,0.04995784,88493.0,88492.0,0.14829]
["bitfinex","BTCUSD",1767159099783,0.04995784,88493.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767159100837,0.03623103,88493.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767159101673,0.010566,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767159102522,0.010566,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767159103200,0.010566,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767159103403,0.010566,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767159103618,0.010566,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767159103831,0.01129815,88510.0,88493.0,0.15959032]
["bitfinex","BTCUSD",1767159104033,0.0001119,88511.0,88500.0,0.56270693]
["bitfinex","BTCUSD",1767159104227,6.958e-05,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159104374,0.0004,88516.0,88503.0,0.01356806]
["bitfinex","BTCUSD",1767159104576,1.8e-06,88511.0,88507.0,0.14829]
["bitfinex","BTCUSD",1767159104798,1.8e-06,88511.0,88507.0,0.15958854]
["bitfinex","BTCUSD",1767159105004,1.8e-06,88511.0,88508.0,0.14829]
["bitfinex","BTCUSD",1767159107636,0.0004,88522.0,88519.0,0.14504]
["bitfinex","BTCUSD",1767159107856,0.0001119,88525.0,88521.0,0.15633675]
["bitfinex","BTCUSD",1767159108603,0.0001119,88525.0,88521.0,0.14504]
["bitfinex","BTCUSD",1767159108824,0.00016399,88525.0,88521.0,0.14504]
["bitfinex","BTCUSD",1767159109380,0.00016399,88525.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767159109586,0.00016399,88525.0,88517.0,0.01132]
["bitfinex","BTCUSD",1767159111277,0.00016399,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767159112179,0.00016399,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767159112929,0.00016399,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767159114415,0.00016399,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767159114593,0.00016399,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767159115016,0.00016399,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767159115211,0.00016399,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767159115419,9.9e-07,88525.0,88522.0,0.15633662]
["bitfinex","BTCUSD",1767159116733,9.9e-07,88527.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767159116920,0.01177554,88538.0,88525.0,0.14504]
["bitfinex","BTCUSD",1767159117680,0.01177554,88538.0,88525.0,0.15633624]
["bitfinex","BTCUSD",1767159117977,0.01177554,88538.0,88525.0,0.14504]
["bitfinex","BTCUSD",1767159118678,0.01177554,88538.0,88528.0,0.41441693]
["bitfinex","BTCUSD",1767159118874,0.01177554,88538.0,88525.0,0.14504]
["bitfinex","BTCUSD",1767159119083,0.01177554,88538.0,88528.0,0.41441693]
["bitfinex","BTCUSD",1767159120533,0.01177554,88538.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767159120534,0.000163,88528.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767159120934,0.01177554,88538.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159122455,0.01177554,88538.0,88524.0,0.16826637]
["bitfinex","BTCUSD",1767159123053,0.01177554,88538.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159123304,0.16229012,88538.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159123454,0.01129471,88537.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159124107,0.16229012,88538.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159124719,0.01129471,88537.0,88524.0,0.15697]
["bitfinex","BTCUSD",1767159125142,0.15051484,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159125343,0.01129496,88535.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159125722,0.01129535,88532.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159125925,0.01129522,88533.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159126187,0.01129496,88535.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159126327,0.15051484,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159126714,0.13922,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159127064,0.15051484,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159128864,0.13922,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159129102,0.15051484,88536.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159131107,0.01129496,88535.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159131514,0.01129509,88534.0,88524.0,0.011157]
["bitfinex","BTCUSD",1767159131714,0.13922,88527.0,88515.0,0.0001119]
["bitfinex","BTCUSD",1767159132031,0.13922,88527.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159132193,0.13922,88527.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159132387,0.01129522,88533.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159132588,0.13922,88532.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159132789,0.15051535,88532.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159132986,0.0112956,88530.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159133211,0.13922,88531.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159133555,0.15051547,88531.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159134045,0.15051573,88529.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159134619,0.13922,88529.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159135403,0.13922,88529.0,88515.0,0.02278151]
["bitfinex","BTCUSD",1767159135803,0.13922,88529.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159136301,0.13922,88529.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159136629,0.13922,88529.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159137686,0.13922,88529.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159137833,0.13922,88529.0,88515.0,0.02278151]
["bitfinex","BTCUSD",1767159138036,0.13922,88529.0,88515.0,0.01148399]
["bitfinex","BTCUSD",1767159139489,0.13922,88529.0,88517.0,0.01356806]
["bitfinex","BTCUSD",1767159142569,0.14515,88535.0,88529.0,0.000549]
["bitfinex","BTCUSD",1767159142862,0.01129471,88537.0,88520.0,0.14245]
["bitfinex","BTCUSD",1767159143023,0.01175012,88538.0,88521.0,0.14245]
["bitfinex","BTCUSD",1767159143227,0.01132,88537.0,88521.0,0.14245]
["bitfinex","BTCUSD",1767159143428,0.01132,88537.0,88521.0,0.15374675]
["bitfinex","BTCUSD",1767159143611,0.01132,88537.0,88523.0,0.14245]
["bitfinex","BTCUSD",1767159145624,0.01132,88537.0,88523.0,0.15374649]
["bitfinex","BTCUSD",1767159146062,0.00045554,88538.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767159146267,0.01132,88537.0,88524.0,0.14245]
["bitfinex","BTCUSD",1767159146479,0.01132,88537.0,88524.0,0.15374637]
["bitfinex","BTCUSD",1767159146777,0.01132,88537.0,88524.0,0.14245]
["bitfinex","BTCUSD",1767159146981,0.01132,88537.0,88525.0,0.15374624]
["bitfinex","BTCUSD",1767159147158,0.01132,88537.0,88525.0,0.14245]
["bitfinex","BTCUSD",1767159152707,0.02261471,88537.0,88525.0,0.14245]
["bitfinex","BTCUSD",1767159152913,0.01132,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159154308,0.02261471,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159154504,0.01132,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159156448,0.02261471,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159157284,0.01132,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159158178,0.02261471,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159158475,0.01129496,88535.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159158674,0.15644484,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159158863,0.14515,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159162964,0.01132,88536.0,88523.0,0.16506649]
["bitfinex","BTCUSD",1767159163172,0.01132,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767159164090,0.01132,88536.0,88523.0,0.16506649]
["bitfinex","BTCUSD",1767159165276,0.01132,88536.0,88524.0,0.14245]
["bitfinex","BTCUSD",1767159166362,0.02261484,88536.0,88524.0,0.14245]
["bitfinex","BTCUSD",1767159166572,0.02261484,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159167251,0.01132,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159169432,0.02261484,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159169642,0.01132,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159170658,0.02261484,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159170807,0.01132,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159175063,0.02261484,88536.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159176069,0.01129496,88535.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159176491,0.01129522,88533.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159176667,0.01129509,88534.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767159177229,0.01129598,88527.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159177360,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159177563,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159177880,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159178888,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159179284,0.06777548,88528.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159180338,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159180906,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159181104,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159181941,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159182516,0.01129624,88525.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159182776,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159182955,0.01129624,88525.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159183251,0.0677767,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159183546,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159184128,0.01129624,88525.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159184336,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159184530,0.01129624,88525.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159186340,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159188061,0.01129624,88525.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159188216,0.01129611,88526.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159188619,0.06777568,88528.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159189054,0.01129586,88528.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159189920,0.0112956,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159190153,0.05647795,88531.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159190820,0.0112956,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159190996,0.0112956,88530.0,88520.0,0.41418381]
["bitfinex","BTCUSD",1767159194156,0.01129573,88529.0,88520.0,0.41418381]
["bitfinex","BTCUSD",1767159194356,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159194755,0.06777476,88529.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159194961,0.01129586,88528.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159196031,0.06777476,88529.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159196425,0.01129586,88528.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159197082,0.06777476,88529.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159198344,0.01129598,88527.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767159198787,0.20450154,88525.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159198989,0.15931624,88525.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159199213,0.01129637,88524.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159199447,0.15931624,88525.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159199594,0.01129637,88524.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159200004,0.01129649,88523.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159200214,0.01129675,88521.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159200679,0.01129649,88523.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159202205,0.01129675,88521.0,88515.0,0.00016399]
["bitfinex","BTCUSD",1767159202407,0.01129662,88522.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159202592,0.06777932,88523.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159202593,0.01129649,88523.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159202794,0.01129662,88522.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159203003,0.05,88517.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159204264,0.01129675,88521.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159204470,0.01129688,88520.0,88515.0,0.00012261]
["bitfinex","BTCUSD",1767159204681,0.01129688,88520.0,88508.0,0.14202856]
["bitfinex","BTCUSD",1767159204682,0.02261688,88520.0,88508.0,0.14202856]
["bitfinex","BTCUSD",1767159204888,0.02261688,88520.0,88505.0,0.0002]
["bitfinex","BTCUSD",1767159204889,0.01129713,88518.0,88505.0,0.15672806]
["bitfinex","BTCUSD",1767159205092,0.02268095,88520.0,88505.0,0.15672806]
["bitfinex","BTCUSD",1767159205296,0.01138407,88520.0,88518.0,0.000549]
["bitfinex","BTCUSD",1767159205546,0.01138407,88520.0,88505.0,0.15672806]
["bitfinex","BTCUSD",1767159205723,0.01138407,88520.0,88505.0,0.16802685]
["bitfinex","BTCUSD",1767159206163,0.01138407,88520.0,88510.0,0.41418381]
["bitfinex","BTCUSD",1767159206384,0.01083507,88520.0,88511.0,0.14296]
["bitfinex","BTCUSD",1767159208030,0.05,88513.0,88511.0,0.14296]
["bitfinex","BTCUSD",1767159208248,0.04945,88513.0,88511.0,0.14296]
["bitfinex","BTCUSD",1767159212820,0.04945,88513.0,88506.0,0.15425866]
["bitfinex","BTCUSD",1767159212968,0.04945,88513.0,88506.0,0.14296]
["bitfinex","BTCUSD",1767159213964,0.04945,88513.0,88505.0,0.01376806]
["bitfinex","BTCUSD",1767159214844,0.04945,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159218128,0.06074777,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159218573,0.04945,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159218909,0.06074777,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159219627,0.0112979,88512.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159219833,0.04945,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159219969,0.06074777,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159220593,0.0112979,88512.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159221111,0.01129803,88511.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159221469,0.0112979,88512.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159222096,0.1172371,88513.0,88505.0,0.01321906]
["bitfinex","BTCUSD",1767159222434,0.0112979,88512.0,88503.0,0.01132]
["bitfinex","BTCUSD",1767159222797,0.04945,88513.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159222798,0.06779009,88509.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159222994,0.14802,88508.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159227236,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159228204,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159228386,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159228742,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159229506,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159231045,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159232356,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159232717,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159233558,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159234460,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159235136,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159235301,0.42548184,88511.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159235948,0.01129815,88510.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159236150,0.14786,88509.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159236527,0.15915828,88509.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159236867,0.14786,88509.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159237810,0.01129854,88507.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159238033,0.01129879,88505.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159238417,0.01129866,88506.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159239415,0.01129892,88504.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159239927,0.01129879,88505.0,88501.0,0.0001119]
["bitfinex","BTCUSD",1767159240281,0.01129892,88504.0,88501.0,9e-07]
["bitfinex","BTCUSD",1767159240694,0.06779404,88504.0,88501.0,9e-07]
["bitfinex","BTCUSD",1767159241297,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159241659,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159241796,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159242439,0.06779473,88503.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159243240,0.06779552,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159243487,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159244269,0.01129956,88499.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767159245044,0.01129956,88499.0,88495.0,9e-07]
["bitfinex","BTCUSD",1767159245395,0.01129943,88500.0,88495.0,9e-07]
["bitfinex","BTCUSD",1767159245981,0.0112993,88501.0,88495.0,9e-07]
["bitfinex","BTCUSD",1767159246384,0.01129917,88502.0,88495.0,9e-07]
["bitfinex","BTCUSD",1767159246657,0.01129879,88505.0,88502.0,0.000221]
["bitfinex","BTCUSD",1767159247136,0.01129879,88505.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159249330,0.02261866,88506.0,88505.0,0.000221]
["bitfinex","BTCUSD",1767159249743,0.01132,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159250524,0.011099,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159251367,0.02239766,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159251716,0.011099,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159251975,0.02239766,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159252123,0.011099,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159252528,0.02239766,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159253040,0.011099,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159254797,0.02239766,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159254991,0.011099,88506.0,88496.0,0.14857]
["bitfinex","BTCUSD",1767159258683,0.04945,88513.0,88496.0,0.41445276]
["bitfinex","BTCUSD",1767159258934,0.04945,88513.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767159258935,0.01132,88509.0,88499.0,0.15440956]
["bitfinex","BTCUSD",1767159259257,0.01132,88512.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767159259385,0.04945,88513.0,88504.0,0.15667806]
["bitfinex","BTCUSD",1767159259802,4.56e-06,88513.0,88505.0,0.15440879]
["bitfinex","BTCUSD",1767159260186,4.56e-06,88513.0,88505.0,0.14311]
["bitfinex","BTCUSD",1767159260388,0.0001119,88518.0,88507.0,0.14311]
["bitfinex","BTCUSD",1767159262402,0.0001119,88518.0,88509.0,0.14311]
["bitfinex","BTCUSD",1767159264109,0.000549,88509.0,88508.0,0.01127728]
["bitfinex","BTCUSD",1767159264334,0.01129764,88514.0,88508.0,0.01127728]
["bitfinex","BTCUSD",1767159264532,0.15414777,88513.0,88508.0,0.01127728]
["bitfinex","BTCUSD",1767159264735,0.14285,88513.0,88497.0,0.14311]
["bitfinex","BTCUSD",1767159264986,0.14285,88513.0,88498.0,0.15443]
["bitfinex","BTCUSD",1767159265152,0.0112979,88512.0,88498.0,0.15443]
["bitfinex","BTCUSD",1767159265359,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159265554,0.15414777,88513.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767159265902,0.14285,88513.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767159266112,0.14285,88513.0,88498.0,0.14311]
["bitfinex","BTCUSD",1767159266231,0.15414777,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767159266432,0.14285,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767159266848,0.14285,88513.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159266849,0.15414777,88513.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159268048,0.0112979,88512.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159268242,0.15414777,88513.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159268504,0.01129739,88516.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159269058,0.01129752,88515.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159270306,0.01129764,88514.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159271517,0.05,88506.0,88502.0,0.15443]
["bitfinex","BTCUSD",1767159284224,0.05,88506.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767159285065,0.01129879,88505.0,88502.0,0.00628749]
["bitfinex","BTCUSD",1767159285257,0.14285,88505.0,88502.0,0.00628749]
["bitfinex","BTCUSD",1767159287065,0.15414879,88505.0,88502.0,0.00628749]
["bitfinex","BTCUSD",1767159287245,0.11779207,88506.0,88502.0,0.00628749]
["bitfinex","BTCUSD",1767159287246,0.05,88506.0,88502.0,0.00628749]
["bitfinex","BTCUSD",1767159287850,0.05,88506.0,88495.0,0.0114319]
["bitfinex","BTCUSD",1767159288187,0.14468,88505.0,88495.0,0.0114319]
["bitfinex","BTCUSD",1767159291133,0.05,88506.0,88495.0,0.0114319]
["bitfinex","BTCUSD",1767159294545,0.05,88506.0,88495.0,0.0064319]
["bitfinex","BTCUSD",1767159299335,0.049451,88506.0,88496.0,0.14257]
["bitfinex","BTCUSD",1767159303510,0.06074966,88506.0,88495.0,0.0064319]
["bitfinex","BTCUSD",1767159303852,0.06074966,88506.0,88488.0,0.0001119]
["bitfinex","BTCUSD",1767159303853,0.01130045,88492.0,88488.0,0.0001119]
["bitfinex","BTCUSD",1767159303979,0.01130045,88492.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159303980,0.13544,88490.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159305003,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159305202,0.0226202,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159305418,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159306236,0.0226202,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159306441,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159307001,0.0226202,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159307329,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159307680,0.0226202,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159307883,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159327085,0.13544,88495.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159327238,0.01132,88494.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159330267,0.01132,88494.0,88484.0,0.01130148]
["bitfinex","BTCUSD",1767159330885,0.1444319,88505.0,88494.0,0.00055]
["bitfinex","BTCUSD",1767159331102,0.01129917,88502.0,88494.0,0.00055]
["bitfinex","BTCUSD",1767159331349,0.01129917,88502.0,88490.0,0.4145605]
["bitfinex","BTCUSD",1767159331528,0.14432,88500.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159331955,0.14432,88500.0,88484.0,0.15840148]
["bitfinex","BTCUSD",1767159332452,0.14432,88500.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159332778,0.15561956,88499.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159333344,0.05,88492.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159335172,0.05,88492.0,88484.0,0.15840148]
["bitfinex","BTCUSD",1767159335368,0.05,88492.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159335976,0.05,88492.0,88484.0,0.15840148]
["bitfinex","BTCUSD",1767159336269,0.05,88492.0,88484.0,0.14710001]
["bitfinex","BTCUSD",1767159338687,0.14432,88499.0,88492.0,0.00055]
["bitfinex","BTCUSD",1767159339012,0.14427832,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767159340107,0.14423576,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767159340889,0.14423576,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767159341261,0.14423576,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767159341457,0.14423576,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767159341794,0.14423576,88499.0,88489.0,0.4145605]
["bitfinex","BTCUSD",1767159342110,0.13972812,88499.0,88489.0,0.4145605]
["bitfinex","BTCUSD",1767159342745,0.13972812,88499.0,88489.0,0.42586133]
["bitfinex","BTCUSD",1767159342964,0.01132,88504.0,88499.0,0.00055]
["bitfinex","BTCUSD",1767159343171,0.01132,88504.0,88494.0,0.5729607]
["bitfinex","BTCUSD",1767159343369,0.01132,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767159343954,0.01132,88504.0,88494.0,0.1584002]
["bitfinex","BTCUSD",1767159344999,0.01132,88504.0,88494.0,0.1471]
["bitfinex","BTCUSD",1767159345209,0.01132,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767159345385,0.01132,88504.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159347421,0.01127743,88504.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159348339,0.01127743,88504.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159348525,0.01127743,88504.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159348755,0.01127743,88504.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159348891,0.01127743,88504.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159351708,0.01127743,88504.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159352085,0.00015994,88505.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159352287,0.00015994,88505.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159356579,0.00015994,88505.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159357296,0.00015994,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767159357527,0.00015994,88505.0,88496.0,0.1471]
["bitfinex","BTCUSD",1767159357763,0.00015994,88505.0,88496.0,0.15839994]
["bitfinex","BTCUSD",1767159358533,0.00015994,88505.0,88497.0,0.06779889]
["bitfinex","BTCUSD",1767159358778,0.00015994,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767159358978,0.00015994,88505.0,88497.0,0.15358981]
["bitfinex","BTCUSD",1767159360206,0.00015994,88505.0,88497.0,0.14229]
["bitfinex","BTCUSD",1767159360424,0.00015994,88505.0,88491.0,0.02262058]
["bitfinex","BTCUSD",1767159360635,0.00015994,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767159360866,0.00015994,88505.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159361097,0.13845,88504.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159361329,0.14974892,88504.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159361783,0.01129905,88503.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159361996,0.14974892,88504.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159362837,0.13845,88504.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767159363421,0.000549,88491.0,88484.0,1e-08]
["bitfinex","BTCUSD",1767159363631,0.000549,88491.0,88485.0,0.01132]
["bitfinex","BTCUSD",1767159363831,0.01130071,88490.0,88474.0,0.0001119]
["bitfinex","BTCUSD",1767159364032,0.143,88483.0,88474.0,1.9e-06]
["bitfinex","BTCUSD",1767159364919,0.02262058,88491.0,88474.0,0.1434919]
["bitfinex","BTCUSD",1767159365053,0.01132,88491.0,88474.0,0.15479465]
["bitfinex","BTCUSD",1767159365478,0.01132,88491.0,88476.0,0.14349]
["bitfinex","BTCUSD",1767159366051,0.02262058,88491.0,88476.0,0.14349]
["bitfinex","BTCUSD",1767159366368,0.01132,88491.0,88476.0,0.14349]
["bitfinex","BTCUSD",1767159366572,0.02262058,88491.0,88476.0,0.14349]
["bitfinex","BTCUSD",1767159366995,0.01132,88491.0,88476.0,0.14349]
["bitfinex","BTCUSD",1767159369073,0.01132,88491.0,88479.0,0.01356806]
["bitfinex","BTCUSD",1767159369521,0.0113002,88494.0,88479.0,0.01356806]
["bitfinex","BTCUSD",1767159369723,0.01132,88492.0,88479.0,0.15705806]
["bitfinex","BTCUSD",1767159370456,0.01132,88492.0,88479.0,0.16836017]
["bitfinex","BTCUSD",1767159370746,0.01132,88497.0,88487.0,0.15479109]
["bitfinex","BTCUSD",1767159370972,0.0001119,88498.0,88493.0,0.15705806]
["bitfinex","BTCUSD",1767159371170,0.0001119,88498.0,88493.0,0.01356806]
["bitfinex","BTCUSD",1767159371406,0.0002219,88498.0,88487.0,0.15479109]
["bitfinex","BTCUSD",1767159371524,0.000549,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767159371724,0.000549,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767159372036,0.0002219,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767159372244,0.0002219,88498.0,88483.0,0.15481]
["bitfinex","BTCUSD",1767159372455,0.0002219,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767159372934,0.0002219,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767159373137,0.0002219,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767159373551,0.0002219,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767159373956,0.0002219,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767159375319,0.0002219,88498.0,88489.0,0.15479083]
["bitfinex","BTCUSD",1767159375548,0.01140993,88511.0,88495.0,0.14349]
["bitfinex","BTCUSD",1767159375724,0.01129815,88510.0,88498.0,0.000221]
["bitfinex","BTCUSD",1767159376219,0.143,88508.0,88495.0,4.804e-05]
["bitfinex","BTCUSD",1767159377944,0.01132,88509.0,88495.0,4.804e-05]
["bitfinex","BTCUSD",1767159378171,0.01132,88509.0,88495.0,0.13864804]
["bitfinex","BTCUSD",1767159378426,0.01132,88509.0,88495.0,0.14994811]
["bitfinex","BTCUSD",1767159378599,0.01132,88509.0,88495.0,0.13864804]
["bitfinex","BTCUSD",1767159378777,0.01132,88509.0,88495.0,0.14994811]
["bitfinex","BTCUSD",1767159379185,0.01132,88509.0,88495.0,0.13864804]
["bitfinex","BTCUSD",1767159380194,0.14668,88508.0,88495.0,4.804e-05]
["bitfinex","BTCUSD",1767159381977,0.01129854,88507.0,88488.0,0.0001119]
["bitfinex","BTCUSD",1767159382259,0.146728,88495.0,88488.0,9e-07]
["bitfinex","BTCUSD",1767159382421,0.01129956,88499.0,88488.0,9e-07]
["bitfinex","BTCUSD",1767159382654,0.0226193,88501.0,88488.0,9e-07]
["bitfinex","BTCUSD",1767159382977,0.01132,88501.0,88489.0,0.1386]
["bitfinex","BTCUSD",1767159383185,0.01132,88501.0,88489.0,0.14990083]
["bitfinex","BTCUSD",1767159383380,0.01132,88501.0,88491.0,0.1386]
["bitfinex","BTCUSD",1767159384682,0.01132,88504.0,88491.0,0.1386]
["bitfinex","BTCUSD",1767159390368,0.01132,88504.0,88492.0,0.14990045]
["bitfinex","BTCUSD",1767159391483,0.01132,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767159391683,0.01102058,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767159392000,0.01102058,88504.0,88492.0,0.14990045]
["bitfinex","BTCUSD",1767159395274,0.01102058,88504.0,88492.0,0.1386]
["bitfinex","BTCUSD",1767159398497,0.01102058,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767159398707,0.15770058,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767159399727,0.15770058,88504.0,88489.0,0.02262083]
["bitfinex","BTCUSD",1767159400150,0.15770058,88504.0,88489.0,0.01132]
["bitfinex","BTCUSD",1767159403474,0.0112993,88501.0,88488.0,9e-07]
["bitfinex","BTCUSD",1767159403647,0.15770058,88504.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767159403648,0.14668,88488.0,88483.0,0.01132]
["bitfinex","BTCUSD",1767159408745,0.14668,88488.0,88483.0,0.010882]
["bitfinex","BTCUSD",1767159408952,0.14668,88488.0,88474.0,0.0001119]
["bitfinex","BTCUSD",1767159409150,0.14668,88488.0,88481.0,1.9e-06]
["bitfinex","BTCUSD",1767159411963,0.15798096,88488.0,88481.0,1.9e-06]
["bitfinex","BTCUSD",1767159412165,0.14668,88488.0,88481.0,1.9e-06]
["bitfinex","BTCUSD",1767159422713,0.15798096,88488.0,88481.0,1.9e-06]
["bitfinex","BTCUSD",1767159423009,0.01130173,88482.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159423211,0.15260147,88484.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159423374,0.0113016,88483.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159423574,0.14742,88483.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159423817,0.1587216,88483.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159424015,0.14742,88483.0,88474.0,7.042e-05]
["bitfinex","BTCUSD",1767159424381,0.1587216,88483.0,88471.0,0.00639042]
["bitfinex","BTCUSD",1767159424587,0.14742,88483.0,88471.0,0.00639042]
["bitfinex","BTCUSD",1767159425185,0.14742,88483.0,88468.0,0.0001119]
["bitfinex","BTCUSD",1767159425390,0.14742,88481.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159425936,0.146871,88481.0,88468.0,0.02273542]
["bitfinex","BTCUSD",1767159426288,0.146871,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767159426497,0.146871,88481.0,88470.0,0.41461815]
["bitfinex","BTCUSD",1767159433195,0.146871,88481.0,88471.0,0.01356806]
["bitfinex","BTCUSD",1767159434995,0.0113016,88483.0,88471.0,0.01356806]
["bitfinex","BTCUSD",1767159435400,0.01130147,88484.0,88471.0,0.01356806]
["bitfinex","BTCUSD",1767159435778,0.01130173,88482.0,88471.0,0.01356806]
["bitfinex","BTCUSD",1767159435979,0.42592001,88481.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159436179,0.14742,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159436471,0.56203815,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159436668,0.14742,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159437406,6.808e-05,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159438402,0.41468623,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159439179,0.55469623,88480.0,88468.0,0.0114319]
["bitfinex","BTCUSD",1767159439363,0.55469623,88480.0,88468.0,0.0001119]
["bitfinex","BTCUSD",1767159440679,0.55469623,88480.0,88467.0,0.01503354]
["bitfinex","BTCUSD",1767159440871,0.55469623,88480.0,88467.0,0.0037299]
["bitfinex","BTCUSD",1767159441104,0.55469623,88480.0,88467.0,0.01503354]
["bitfinex","BTCUSD",1767159441298,0.55469623,88480.0,88467.0,0.0037299]
["bitfinex","BTCUSD",1767159441869,0.14007808,88480.0,88467.0,0.0037299]
["bitfinex","BTCUSD",1767159442065,0.14007808,88480.0,88467.0,0.01503354]
["bitfinex","BTCUSD",1767159442274,0.14007808,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159446395,0.55469623,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159446699,0.55469623,88480.0,88467.0,0.02262364]
["bitfinex","BTCUSD",1767159446896,0.55469623,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159448754,0.55469623,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767159448974,0.55469623,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159449303,0.55469623,88480.0,88467.0,0.02262364]
["bitfinex","BTCUSD",1767159449712,0.55469623,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159449928,0.14007808,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767159450142,0.14007808,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159451054,0.14007808,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767159451258,0.14007808,88480.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767159452223,0.14007808,88480.0,88467.0,0.00632]
["bitfinex","BTCUSD",1767159452419,0.14007808,88480.0,88470.0,0.41461815]
["bitfinex","BTCUSD",1767159456642,6.808e-05,88480.0,88470.0,0.41461815]
["bitfinex","BTCUSD",1767159456995,6.808e-05,88480.0,88470.0,0.54995815]
["bitfinex","BTCUSD",1767159463867,6.808e-05,88480.0,88470.0,0.54495815]
["bitfinex","BTCUSD",1767159470038,6.808e-05,88480.0,88471.0,0.14595]
["bitfinex","BTCUSD",1767159475741,6.808e-05,88480.0,88470.0,0.40961815]
["bitfinex","BTCUSD",1767159478649,0.01137006,88480.0,88470.0,0.40961815]
["bitfinex","BTCUSD",1767159478946,6.808e-05,88480.0,88470.0,0.41461815]
["bitfinex","BTCUSD",1767159480753,6.808e-05,88480.0,88470.0,0.56056815]
["bitfinex","BTCUSD",1767159481173,6.808e-05,88480.0,88470.0,0.57187141]
["bitfinex","BTCUSD",1767159482189,6.808e-05,88480.0,88470.0,0.56056815]
["bitfinex","BTCUSD",1767159482800,6.808e-05,88480.0,88471.0,0.01356806]
["bitfinex","BTCUSD",1767159483109,6.808e-05,88480.0,88473.0,0.14505]
["bitfinex","BTCUSD",1767159483587,0.00971141,88487.0,88476.0,0.1563525]
["bitfinex","BTCUSD",1767159483696,0.00971141,88487.0,88477.0,0.41461815]
["bitfinex","BTCUSD",1767159485139,0.00971141,88487.0,88477.0,0.55966815]
["bitfinex","BTCUSD",1767159487163,0.00971141,88487.0,88477.0,0.41461815]
["bitfinex","BTCUSD",1767159488448,0.00971141,88487.0,88476.0,8.02e-05]
["bitfinex","BTCUSD",1767159490685,0.00971141,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767159490884,0.00971141,88487.0,88476.0,0.1564327]
["bitfinex","BTCUSD",1767159491081,0.00971141,88487.0,88478.0,0.14505]
["bitfinex","BTCUSD",1767159495556,0.00971141,88487.0,88476.0,8.02e-05]
["bitfinex","BTCUSD",1767159496784,0.00971141,88487.0,88476.0,0.1468927]
["bitfinex","BTCUSD",1767159500230,0.00971141,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767159500424,0.00971141,88487.0,88476.0,0.1468927]
["bitfinex","BTCUSD",1767159501045,0.13943,88500.0,88487.0,0.000482]
["bitfinex","BTCUSD",1767159501242,0.01132,88491.0,88487.0,0.000482]
["bitfinex","BTCUSD",1767159501419,0.01132,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767159501933,0.01132,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767159502576,0.13943,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767159502788,0.0001119,88505.0,88489.0,0.13551]
["bitfinex","BTCUSD",1767159502944,0.0114319,88498.0,88489.0,0.13551]
["bitfinex","BTCUSD",1767159503151,0.0114319,88498.0,88489.0,0.14681083]
["bitfinex","BTCUSD",1767159503584,0.0114319,88498.0,88489.0,0.13551]
["bitfinex","BTCUSD",1767159505106,0.0114319,88498.0,88489.0,0.14681083]
["bitfinex","BTCUSD",1767159505705,0.0114319,88498.0,88489.0,0.13551]
["bitfinex","BTCUSD",1767159507134,0.0001119,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767159507135,0.0001119,88505.0,88494.0,0.13551]
["bitfinex","BTCUSD",1767159507411,0.0001119,88505.0,88498.0,0.000482]
["bitfinex","BTCUSD",1767159507541,0.0001119,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767159507941,0.0001119,88505.0,88494.0,0.1468102]
["bitfinex","BTCUSD",1767159509055,0.0001119,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767159509247,0.0001119,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767159509449,0.0001119,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767159510263,0.0001119,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767159510463,0.0001119,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767159511297,0.0001119,88505.0,88499.0,0.14680956]
["bitfinex","BTCUSD",1767159511473,0.0086199,88508.0,88500.0,0.13551]
["bitfinex","BTCUSD",1767159512310,0.00572897,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767159512473,0.00572897,88513.0,88500.0,0.14680943]
["bitfinex","BTCUSD",1767159512474,0.00572897,88513.0,88501.0,0.1468093]
["bitfinex","BTCUSD",1767159512670,0.00572897,88513.0,88501.0,0.13551]
["bitfinex","BTCUSD",1767159513681,0.00572897,88513.0,88501.0,0.1468093]
["bitfinex","BTCUSD",1767159515150,0.00572897,88513.0,88501.0,0.13551]
["bitfinex","BTCUSD",1767159516823,0.00572897,88513.0,88501.0,0.135443]
["bitfinex","BTCUSD",1767159518610,0.1395419,88518.0,88503.0,0.13551]
["bitfinex","BTCUSD",1767159518811,0.0001119,88518.0,88513.0,0.000549]
["bitfinex","BTCUSD",1767159519200,0.0001119,88518.0,88509.0,0.13551]
["bitfinex","BTCUSD",1767159519807,0.00016402,88518.0,88509.0,0.13551]
["bitfinex","BTCUSD",1767159520018,0.00016402,88518.0,88508.0,0.42585408]
["bitfinex","BTCUSD",1767159520178,0.00016402,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159520799,0.00016402,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159521618,0.00016402,88518.0,88506.0,0.06779166]
["bitfinex","BTCUSD",1767159522412,0.00016402,88518.0,88505.0,0.01132]
["bitfinex","BTCUSD",1767159524216,0.01146115,88518.0,88505.0,0.01132]
["bitfinex","BTCUSD",1767159524467,0.00016402,88518.0,88505.0,0.01132]
["bitfinex","BTCUSD",1767159524824,0.00016402,88518.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159525034,0.00016402,88518.0,88505.0,0.02257661]
["bitfinex","BTCUSD",1767159525441,0.00016402,88518.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159529728,0.13989,88517.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159530372,0.00016402,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159530573,0.00016402,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767159530978,0.00016402,88518.0,88512.0,0.14183]
["bitfinex","BTCUSD",1767159530979,2e-08,88518.0,88512.0,0.14183]
["bitfinex","BTCUSD",1767159531147,2e-08,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767159531148,2e-08,88518.0,88514.0,0.15312764]
["bitfinex","BTCUSD",1767159531352,2e-08,88518.0,88514.0,0.14183]
["bitfinex","BTCUSD",1767159531999,2e-08,88518.0,88516.0,0.14183]
["bitfinex","BTCUSD",1767159532636,2e-08,88518.0,88508.0,0.47104743]
["bitfinex","BTCUSD",1767159532811,2e-08,88518.0,88511.0,0.14183]
["bitfinex","BTCUSD",1767159533833,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159534030,2e-08,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159534436,2e-08,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767159534677,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159535286,2e-08,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159535490,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159535640,2e-08,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159536105,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159537281,2e-08,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159537450,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159537655,2e-08,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767159537876,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159538137,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159538334,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159538637,2e-08,88518.0,88505.0,0.02257661]
["bitfinex","BTCUSD",1767159538852,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159539717,2e-08,88518.0,88505.0,0.02257661]
["bitfinex","BTCUSD",1767159539977,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159540312,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159540817,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159541380,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159542142,2e-08,88518.0,88505.0,0.02257661]
["bitfinex","BTCUSD",1767159542576,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159543523,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159543997,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159544322,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159544479,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159544662,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159544847,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159545070,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159545250,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159547883,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159548085,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159548320,2e-08,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767159548482,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159558653,2e-08,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767159558899,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159569126,2e-08,88518.0,88508.0,0.42553315]
["bitfinex","BTCUSD",1767159570437,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159570648,2e-08,88518.0,88508.0,0.42553315]
["bitfinex","BTCUSD",1767159572244,2e-08,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767159572937,2e-08,88518.0,88508.0,0.42553315]
["bitfinex","BTCUSD",1767159573857,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159575389,2e-08,88518.0,88508.0,0.42553315]
["bitfinex","BTCUSD",1767159575584,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159575825,2e-08,88518.0,88508.0,0.42553315]
["bitfinex","BTCUSD",1767159575949,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159576521,2e-08,88518.0,88508.0,0.41407074]
["bitfinex","BTCUSD",1767159580138,2e-08,88518.0,88508.0,0.41423474]
["bitfinex","BTCUSD",1767159581658,2e-08,88518.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159581864,0.14169002,88518.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159582967,2e-08,88518.0,88505.0,0.01127782]
["bitfinex","BTCUSD",1767159583160,2e-08,88518.0,88515.0,0.01356806]
["bitfinex","BTCUSD",1767159585055,2e-08,88518.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159585320,0.00055,88515.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159585521,2e-08,88518.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159586744,0.00055,88513.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767159587094,0.14100002,88518.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767159587944,0.14100002,88518.0,88511.0,0.01077]
["bitfinex","BTCUSD",1767159588376,0.141,88511.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159588683,0.14100002,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159590671,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159591310,0.01129726,88517.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159591458,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159591658,0.14100002,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159591908,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159592112,0.01129752,88515.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159592437,0.01129739,88516.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159592658,0.01129726,88517.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159592970,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159593589,0.14100002,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159595635,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159595929,0.14100002,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159599744,0.15229715,88518.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159600372,0.01129739,88516.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159600576,0.01129726,88517.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767159600784,0.01129777,88513.0,88506.0,0.01132]
["bitfinex","BTCUSD",1767159600992,0.13697,88508.0,88501.0,1.9e-06]
["bitfinex","BTCUSD",1767159601351,0.14829,88513.0,88508.0,0.000549]
["bitfinex","BTCUSD",1767159601686,0.01129764,88514.0,88508.0,0.000549]
["bitfinex","BTCUSD",1767159601687,0.01132,88514.0,88508.0,0.000549]
["bitfinex","BTCUSD",1767159601907,0.01132,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159602111,0.01132,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767159603024,0.01132,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159603209,0.01132,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767159603913,0.01132,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767159604295,0.01132,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159604492,0.01132,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767159604614,0.01132,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767159605930,0.01132,88514.0,88500.0,0.48203093]
["bitfinex","BTCUSD",1767159605931,0.01132,88514.0,88500.0,0.42553417]
["bitfinex","BTCUSD",1767159606066,0.01132,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767159606269,0.01132,88514.0,88499.0,0.03618762]
["bitfinex","BTCUSD",1767159606475,0.01132,88514.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159606680,0.01132,88514.0,88499.0,0.03618762]
["bitfinex","BTCUSD",1767159606882,0.15958764,88514.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159607084,0.14829,88514.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159607714,0.14829,88514.0,88499.0,0.03618762]
["bitfinex","BTCUSD",1767159608518,0.14829,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767159609449,0.14829,88514.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159609655,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159610166,0.0112979,88512.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159610812,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159610974,0.01129803,88511.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159611376,0.0112979,88512.0,88499.0,0.02488806]
["bitfinex","BTCUSD",1767159611809,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159612134,0.06778783,88512.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159612135,0.0112979,88512.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159613140,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159613578,0.01129815,88510.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159613781,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159615709,0.0112979,88512.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159616682,0.01129803,88511.0,88499.0,0.01132]
["bitfinex","BTCUSD",1767159617947,0.06778823,88511.0,88498.0,0.14616]
["bitfinex","BTCUSD",1767159618152,0.01129803,88511.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767159618901,0.14829,88514.0,88511.0,0.000549]
["bitfinex","BTCUSD",1767159618902,0.01132,88514.0,88511.0,0.000549]
["bitfinex","BTCUSD",1767159619454,0.01132,88514.0,88506.0,0.14159]
["bitfinex","BTCUSD",1767159619824,0.02261764,88514.0,88506.0,0.14159]
["bitfinex","BTCUSD",1767159620022,0.01129777,88513.0,88506.0,0.14159]
["bitfinex","BTCUSD",1767159621029,0.01129777,88513.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159621736,0.0112979,88512.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159622156,0.01129777,88513.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159625554,0.0112979,88512.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159625695,0.01129777,88513.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159626494,0.0112979,88512.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159626879,0.01129764,88514.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159627083,0.01129777,88513.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159627494,0.01129764,88514.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159628853,0.01129777,88513.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159631360,0.01129815,88510.0,88501.0,0.14159]
["bitfinex","BTCUSD",1767159631562,0.01129815,88510.0,88495.0,0.0001138]
["bitfinex","BTCUSD",1767159631563,0.14124,88499.0,88495.0,3.8e-06]
["bitfinex","BTCUSD",1767159631986,0.01129892,88504.0,88495.0,3.8e-06]
["bitfinex","BTCUSD",1767159632640,0.15253879,88505.0,88495.0,3.8e-06]
["bitfinex","BTCUSD",1767159633175,0.14124,88505.0,88495.0,3.8e-06]
["bitfinex","BTCUSD",1767159633481,0.01132,88511.0,88505.0,0.00055]
["bitfinex","BTCUSD",1767159633676,0.01132,88511.0,88498.0,0.14159]
["bitfinex","BTCUSD",1767159635813,0.01129815,88510.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159636034,0.02261803,88511.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159636035,0.14124,88508.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159636229,0.15253854,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159636648,0.01129866,88506.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159637057,0.15253854,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159637864,0.14124,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159640429,0.15253854,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159640867,0.14124,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159643094,0.15253854,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159643305,0.14124,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159643713,0.15253854,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159643917,0.14124,88507.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159644548,0.02261803,88511.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159644754,0.0112979,88512.0,88497.0,0.14159]
["bitfinex","BTCUSD",1767159644957,0.01129803,88511.0,88497.0,0.14159]
["bitfinex","BTCUSD",1767159645164,0.0112979,88512.0,88497.0,0.14159]
["bitfinex","BTCUSD",1767159645541,0.01129815,88510.0,88497.0,0.14159]
["bitfinex","BTCUSD",1767159645725,0.01129815,88510.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159646730,0.01129828,88509.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159646930,0.01129803,88511.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159647176,0.1498379,88512.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767159647819,0.1498379,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159647820,0.13854,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159648170,0.1498379,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159648558,0.13854,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159649560,0.1498379,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159650706,0.01129803,88511.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159655021,0.01129815,88510.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159655554,0.1498379,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159656723,0.01129803,88511.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159661849,0.13854,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159661997,0.1498379,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159662198,0.13854,88512.0,88496.0,0.15404]
["bitfinex","BTCUSD",1767159662592,0.13854,88512.0,88496.0,0.16533994]
["bitfinex","BTCUSD",1767159662867,0.13854,88512.0,88498.0,0.14331]
["bitfinex","BTCUSD",1767159665457,0.14340002,88518.0,88498.0,0.15460969]
["bitfinex","BTCUSD",1767159665658,0.02444479,88517.0,88512.0,0.00055]
["bitfinex","BTCUSD",1767159665864,0.00011002,88518.0,88505.0,0.14331]
["bitfinex","BTCUSD",1767159665865,0.01140715,88518.0,88505.0,0.14331]
["bitfinex","BTCUSD",1767159666098,0.00011002,88518.0,88505.0,0.14331]
["bitfinex","BTCUSD",1767159666283,0.00022002,88518.0,88505.0,0.14331]
["bitfinex","BTCUSD",1767159670482,0.00022002,88518.0,88508.0,0.42776297]
["bitfinex","BTCUSD",1767159670680,0.00022002,88518.0,88511.0,0.14331]
["bitfinex","BTCUSD",1767159671103,0.00022002,88518.0,88512.0,0.15463]
["bitfinex","BTCUSD",1767159674934,2e-08,88518.0,88512.0,0.15463]
["bitfinex","BTCUSD",1767159675145,2e-08,88518.0,88512.0,0.1659279]
["bitfinex","BTCUSD",1767159675722,2e-08,88518.0,88514.0,0.14331]
["bitfinex","BTCUSD",1767159680443,2e-08,88518.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767159681494,2e-08,88518.0,88512.0,0.01077]
["bitfinex","BTCUSD",1767159685463,2e-08,88518.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159689997,2e-08,88518.0,88514.0,0.14627]
["bitfinex","BTCUSD",1767159698335,2e-08,88518.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159706096,0.19649054,88527.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767159706097,0.00066271,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767159706275,0.00066271,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767159706276,0.00066271,88532.0,88526.0,0.01356806]
["bitfinex","BTCUSD",1767159708312,0.00011371,88532.0,88526.0,0.01356806]
["bitfinex","BTCUSD",1767159709166,0.00011371,88532.0,88528.0,0.14711]
["bitfinex","BTCUSD",1767159712822,0.00011371,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767159715183,0.00011371,88532.0,88527.0,0.010771]
["bitfinex","BTCUSD",1767159715403,0.00011371,88532.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767159715608,0.00011371,88532.0,88527.0,0.01127652]
["bitfinex","BTCUSD",1767159716539,0.00011371,88532.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159726638,0.01140906,88532.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159729319,0.00011371,88532.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159729721,0.01140906,88532.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159730214,0.00011371,88532.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159731986,0.00045554,88538.0,88527.0,0.01123487]
["bitfinex","BTCUSD",1767159732224,0.00045554,88538.0,88528.0,0.14149]
["bitfinex","BTCUSD",1767159751633,0.00038956,88538.0,88528.0,0.14149]
["bitfinex","BTCUSD",1767159754550,0.00038956,88538.0,88528.0,0.15278586]
["bitfinex","BTCUSD",1767159754750,0.00038956,88538.0,88528.0,0.14149]
["bitfinex","BTCUSD",1767159755692,0.00038956,88538.0,88528.0,0.15278586]
["bitfinex","BTCUSD",1767159755857,0.00038956,88538.0,88528.0,0.14149]
["bitfinex","BTCUSD",1767159757071,5.6e-07,88538.0,88528.0,0.14743]
["bitfinex","BTCUSD",1767159757273,5.6e-07,88538.0,88527.0,0.02253085]
["bitfinex","BTCUSD",1767159757590,5.6e-07,88538.0,88527.0,0.16996085]
["bitfinex","BTCUSD",1767159757897,5.6e-07,88538.0,88530.0,0.14743]
["bitfinex","BTCUSD",1767159758376,5.6e-07,88538.0,88530.0,0.1587256]
["bitfinex","BTCUSD",1767159758742,5.6e-07,88538.0,88530.0,0.14743]
["bitfinex","BTCUSD",1767159763356,0.0004,88542.0,88530.0,0.14743]
["bitfinex","BTCUSD",1767159763357,0.00035887,88542.0,88530.0,0.14743]
["bitfinex","BTCUSD",1767159768169,0.00035887,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767159768371,0.00035887,88542.0,88532.0,0.14322]
["bitfinex","BTCUSD",1767159768836,0.001,88550.0,88544.0,0.14322]
["bitfinex","BTCUSD",1767159769009,0.0001119,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767159769010,0.0001119,88552.0,88550.0,0.14377]
["bitfinex","BTCUSD",1767159769208,0.0001119,88552.0,88550.0,0.00055]
["bitfinex","BTCUSD",1767159769421,0.0001119,88552.0,88545.0,0.15454]
["bitfinex","BTCUSD",1767159769581,0.0001119,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159769782,0.0001119,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159770080,9e-07,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159770285,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159770973,9e-07,88552.0,88545.0,0.16583369]
["bitfinex","BTCUSD",1767159771168,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159771500,9e-07,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159772361,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159772721,9e-07,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159773431,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159774114,9e-07,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159774232,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159775064,9e-07,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767159775417,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159776545,9e-07,88552.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1767159777674,9e-07,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767159777874,9e-07,88552.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1767159778189,9e-07,88552.0,88545.0,0.01132]
["bitfinex","BTCUSD",1767159778591,9e-07,88552.0,88545.0,0.01082]
["bitfinex","BTCUSD",1767159778816,9e-07,88552.0,88530.0,0.64002302]
["bitfinex","BTCUSD",1767159778817,0.1485,88549.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767159779018,0.1485,88546.0,88536.0,0.01356806]
["bitfinex","BTCUSD",1767159779191,0.01129343,88547.0,88536.0,0.02488806]
["bitfinex","BTCUSD",1767159779822,0.0112933,88548.0,88536.0,0.02488806]
["bitfinex","BTCUSD",1767159780687,0.01129382,88544.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767159780925,0.01129356,88546.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767159781629,0.01129343,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767159781950,0.01129356,88546.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767159782160,0.1411,88545.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767159782899,0.1411,88545.0,88535.0,0.000111]
["bitfinex","BTCUSD",1767159785969,0.15239369,88545.0,88535.0,0.000111]
["bitfinex","BTCUSD",1767159786273,0.1411,88545.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159786470,0.15239369,88545.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159787030,0.1411,88544.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159788155,0.15239394,88543.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159788497,0.1411,88543.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159788712,0.15239394,88543.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159788895,0.1411,88543.0,88535.0,0.011431]
["bitfinex","BTCUSD",1767159790487,0.1523933,88563.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767159790712,0.1523933,88563.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159790713,0.15242,88563.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159791631,0.01129152,88562.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159792164,0.16371139,88563.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159792326,8e-07,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159793341,0.00010496,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159796801,0.00010496,88558.0,88548.0,0.41382386]
["bitfinex","BTCUSD",1767159800958,0.00010496,88558.0,88545.0,0.15657]
["bitfinex","BTCUSD",1767159803189,0.00010496,88558.0,88545.0,0.16786369]
["bitfinex","BTCUSD",1767159804092,0.00010496,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159812181,0.000512,88551.0,88545.0,0.15657]
["bitfinex","BTCUSD",1767159812591,0.00010416,88558.0,88545.0,0.15657]
["bitfinex","BTCUSD",1767159812752,0.00010416,88558.0,88545.0,0.16786369]
["bitfinex","BTCUSD",1767159814005,0.00010416,88558.0,88545.0,0.15657]
["bitfinex","BTCUSD",1767159814205,0.00010416,88558.0,88545.0,0.16786369]
["bitfinex","BTCUSD",1767159814382,0.00010416,88558.0,88545.0,0.15657]
["bitfinex","BTCUSD",1767159814566,0.00010416,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159815662,0.000512,88551.0,88545.0,0.01132]
["bitfinex","BTCUSD",1767159816397,0.14126416,88558.0,88545.0,0.01132]
["bitfinex","BTCUSD",1767159816602,0.14126416,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159817384,0.00010416,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159817976,0.00010416,88558.0,88551.0,0.01305606]
["bitfinex","BTCUSD",1767159820915,0.00010416,88558.0,88552.0,0.01132]
["bitfinex","BTCUSD",1767159827153,0.14879416,88558.0,88550.0,1e-08]
["bitfinex","BTCUSD",1767159827367,0.16225807,88550.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767159827586,0.16115907,88550.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767159828202,0.01246907,88550.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767159828430,0.01246907,88550.0,88549.0,0.00957873]
["bitfinex","BTCUSD",1767159828763,0.16115907,88550.0,88549.0,0.00957873]
["bitfinex","BTCUSD",1767159829189,0.16115907,88550.0,88549.0,0.00783747]
["bitfinex","BTCUSD",1767159830314,0.16115907,88550.0,88549.0,0.00609622]
["bitfinex","BTCUSD",1767159830913,0.01246907,88550.0,88549.0,0.00609622]
["bitfinex","BTCUSD",1767159831486,0.01246907,88550.0,88549.0,0.00435498]
["bitfinex","BTCUSD",1767159831888,0.01242774,88550.0,88549.0,0.00435498]
["bitfinex","BTCUSD",1767159832405,0.01242774,88550.0,88549.0,0.00261375]
["bitfinex","BTCUSD",1767159832818,0.01238588,88550.0,88549.0,0.00261375]
["bitfinex","BTCUSD",1767159832985,0.142995,88555.0,88549.0,0.00261375]
["bitfinex","BTCUSD",1767159833189,0.0017412,88551.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767159833902,0.1504312,88551.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767159834773,0.0017412,88551.0,88548.0,0.0095788]
["bitfinex","BTCUSD",1767159835047,0.1504312,88551.0,88548.0,0.0095788]
["bitfinex","BTCUSD",1767159835206,0.0017412,88551.0,88548.0,0.0095788]
["bitfinex","BTCUSD",1767159835632,0.0017412,88551.0,88548.0,0.00783761]
["bitfinex","BTCUSD",1767159836481,0.0017412,88551.0,88548.0,0.00609643]
["bitfinex","BTCUSD",1767159837385,0.0017412,88551.0,88548.0,0.00435526]
["bitfinex","BTCUSD",1767159838510,0.0017412,88551.0,88548.0,0.00957884]
["bitfinex","BTCUSD",1767159839088,0.14869,88556.0,88548.0,1e-08]
["bitfinex","BTCUSD",1767159839439,0.14869,88556.0,88551.0,2e-08]
["bitfinex","BTCUSD",1767159841057,0.14869,88556.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767159841382,0.14869,88556.0,88547.0,0.02261343]
["bitfinex","BTCUSD",1767159841383,0.00010416,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767159841584,0.14591416,88558.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767159841759,0.14591416,88558.0,88552.0,0.01182693]
["bitfinex","BTCUSD",1767159842619,0.14591416,88558.0,88552.0,0.01008581]
["bitfinex","BTCUSD",1767159843404,0.001099,88552.0,88547.0,0.01132]
["bitfinex","BTCUSD",1767159843614,0.14591416,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159844260,0.14591416,88558.0,88551.0,0.01301906]
["bitfinex","BTCUSD",1767159851967,0.00010416,88558.0,88551.0,0.01301906]
["bitfinex","BTCUSD",1767159863906,1.6e-07,88558.0,88551.0,0.01301906]
["bitfinex","BTCUSD",1767159864105,1.6e-07,88558.0,88557.0,1e-08]
["bitfinex","BTCUSD",1767159866305,1.6e-07,88558.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767159866512,1.6e-07,88558.0,88552.0,0.01182695]
["bitfinex","BTCUSD",1767159867377,1.6e-07,88558.0,88552.0,0.01008585]
["bitfinex","BTCUSD",1767159868255,0.0001127,88565.0,88553.0,0.14163]
["bitfinex","BTCUSD",1767159868398,0.0001127,88565.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767159868602,0.0001127,88565.0,88554.0,0.02261254]
["bitfinex","BTCUSD",1767159868824,0.0001127,88565.0,88554.0,0.16424254]
["bitfinex","BTCUSD",1767159869029,0.0001127,88565.0,88554.0,0.15295]
["bitfinex","BTCUSD",1767159869642,0.0001127,88565.0,88554.0,0.152846]
["bitfinex","BTCUSD",1767159869909,0.0001127,88565.0,88554.0,0.011216]
["bitfinex","BTCUSD",1767159875816,0.0001127,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159882963,0.0001127,88565.0,88555.0,0.15295]
["bitfinex","BTCUSD",1767159883679,0.0001127,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159884254,0.0001127,88565.0,88555.0,0.15295]
["bitfinex","BTCUSD",1767159884747,0.1448527,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159886815,0.55873706,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159888538,0.0001127,88565.0,88555.0,0.16957241]
["bitfinex","BTCUSD",1767159888686,0.0001127,88565.0,88557.0,0.14696]
["bitfinex","BTCUSD",1767159888865,0.0001127,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767159888866,0.0002,88569.0,88565.0,0.14696]
["bitfinex","BTCUSD",1767159889093,0.0002,88569.0,88557.0,0.14696]
["bitfinex","BTCUSD",1767159889276,0.0002,88569.0,88566.0,0.01356806]
["bitfinex","BTCUSD",1767159893025,0.0002,88569.0,88557.0,0.14696]
["bitfinex","BTCUSD",1767159900580,0.13955,88569.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159901983,0.41388436,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159908043,0.15084063,88569.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159909110,0.13955,88569.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159911706,0.13955,88569.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767159911891,0.13955,88569.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159912099,0.13955,88569.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767159912500,0.41383697,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767159919280,0.41383697,88565.0,88556.0,0.13911]
["bitfinex","BTCUSD",1767159926831,0.41383697,88565.0,88556.0,0.13067766]
["bitfinex","BTCUSD",1767159930977,0.41383697,88565.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159930978,0.01129177,88560.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159931175,0.01129177,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159931176,0.41383697,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159931532,0.000553,88556.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159931709,0.0112919,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159931911,5.602e-05,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159932326,0.01134792,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159933693,0.01129203,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159934152,0.14933203,88558.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767159934326,0.01134792,88559.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159934327,0.13804,88553.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159934524,0.05646311,88554.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159934525,0.13804,88551.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159934846,0.41383697,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159934847,0.01132,88557.0,88548.0,0.1392219]
["bitfinex","BTCUSD",1767159935049,0.01129114,88565.0,88548.0,0.1392219]
["bitfinex","BTCUSD",1767159935050,0.0002,88569.0,88557.0,0.000549]
["bitfinex","BTCUSD",1767159935248,2e-08,88559.0,88557.0,0.13911]
["bitfinex","BTCUSD",1767159935660,2e-08,88559.0,88553.0,0.13911]
["bitfinex","BTCUSD",1767159936042,2e-08,88559.0,88553.0,0.15040267]
["bitfinex","BTCUSD",1767159936460,2e-08,88559.0,88554.0,0.13911]
["bitfinex","BTCUSD",1767159936900,2e-08,88559.0,88554.0,0.15040254]
["bitfinex","BTCUSD",1767159937104,2e-08,88559.0,88554.0,0.13911]
["bitfinex","BTCUSD",1767159937836,2e-08,88559.0,88554.0,0.15040254]
["bitfinex","BTCUSD",1767159937989,2e-08,88559.0,88554.0,0.13911]
["bitfinex","BTCUSD",1767159942769,2e-08,88559.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767159943130,2e-08,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767159943336,2e-08,88559.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767159952069,2e-08,88559.0,88553.0,0.02486073]
["bitfinex","BTCUSD",1767159952671,2e-08,88559.0,88555.0,0.14378]
["bitfinex","BTCUSD",1767159956715,2e-08,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767159957746,2e-08,88559.0,88554.0,0.15507254]
["bitfinex","BTCUSD",1767159958131,2e-08,88559.0,88554.0,0.14378]
["bitfinex","BTCUSD",1767159959070,2e-08,88559.0,88553.0,0.02488806]
["bitfinex","BTCUSD",1767159960591,2e-08,88559.0,88553.0,0.00440085]
["bitfinex","BTCUSD",1767159961261,2e-08,88559.0,88548.0,0.20035797]
["bitfinex","BTCUSD",1767159961262,0.14132002,88559.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159961460,0.41383697,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159961849,0.41383697,88558.0,88548.0,0.1500419]
["bitfinex","BTCUSD",1767159962049,2e-08,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159963082,0.14037161,88559.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159963323,0.41383697,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159963531,0.14037161,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159965355,0.14132,88564.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159965544,0.41383697,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159967820,0.41273797,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159972368,0.55405797,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159974536,0.55525204,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159976775,0.14323,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159976959,0.14323,88560.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159977164,0.14323,88560.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159977499,0.14323,88560.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159982981,0.48168001,88564.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159983317,0.01129139,88563.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159984473,0.01129165,88561.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159984677,0.01129152,88562.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159984975,0.01129165,88561.0,88554.0,0.01356806]
["bitfinex","BTCUSD",1767159985376,0.01129177,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767159985570,0.01133178,88560.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767159985773,0.01133178,88560.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159985774,0.19968953,88559.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767159985981,0.14323,88558.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767159986185,0.14323,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159988386,0.142131,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159989309,4.001e-05,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159991099,0.01133178,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159991889,4.001e-05,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767159997922,4.001e-05,88560.0,88552.0,0.14867]
["bitfinex","BTCUSD",1767159998125,4.001e-05,88560.0,88552.0,0.15996279]
["bitfinex","BTCUSD",1767159998544,4.001e-05,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767159998770,4.001e-05,88560.0,88552.0,0.15996279]
["bitfinex","BTCUSD",1767159999093,4.001e-05,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767159999381,4.001e-05,88560.0,88553.0,0.14867]
["bitfinex","BTCUSD",1767159999932,4.001e-05,88560.0,88553.0,0.15996267]
["bitfinex","BTCUSD",1767160000137,4.001e-05,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767160003142,0.0002,88569.0,88556.0,0.15996228]
["bitfinex","BTCUSD",1767160003262,0.0002,88569.0,88556.0,0.14867]
["bitfinex","BTCUSD",1767160003628,0.0002,88569.0,88565.0,2e-08]
["bitfinex","BTCUSD",1767160004238,0.0002,88569.0,88560.0,0.14867]
["bitfinex","BTCUSD",1767160005696,0.0002,88569.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767160005890,0.0002,88569.0,88556.0,0.03390464]
["bitfinex","BTCUSD",1767160006341,0.41393204,88566.0,88556.0,0.03390464]
["bitfinex","BTCUSD",1767160007322,0.0002,88569.0,88556.0,0.04519692]
["bitfinex","BTCUSD",1767160009244,0.0002,88569.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767160009396,0.0002,88569.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160016896,0.01149063,88569.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160017449,0.0002,88569.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160017667,0.01149063,88569.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160017829,0.02261075,88568.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160018063,0.01132,88568.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160019258,0.02261075,88568.0,88557.0,0.03390464]
["bitfinex","BTCUSD",1767160019414,0.15178,88568.0,88557.0,0.03335564]
["bitfinex","BTCUSD",1767160022047,0.15178,88568.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160023151,0.01132,88568.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160023352,0.01167446,88568.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160026743,0.14571,88567.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160036597,0.55956029,88567.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160036896,0.55901129,88567.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160037500,0.41385029,88567.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160039942,0.13982,88566.0,88557.0,0.02524981]
["bitfinex","BTCUSD",1767160040366,0.13982,88566.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160040367,0.01129152,88562.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160040566,0.41385029,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160040768,0.42514194,88561.0,88554.0,0.02524981]
["bitfinex","BTCUSD",1767160040988,0.01129165,88561.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160041148,0.01129165,88561.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160041149,0.13982,88560.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767160041347,0.13982,88561.0,88552.0,0.0474727]
["bitfinex","BTCUSD",1767160041548,0.13982,88561.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767160041754,0.15111165,88561.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767160041939,0.13982,88561.0,88552.0,0.01356806]
["bitfinex","BTCUSD",1767160042770,0.13982,88561.0,88549.0,0.03390659]
["bitfinex","BTCUSD",1767160042970,0.000549,88552.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160043371,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160051521,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160051734,0.01129216,88557.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160052344,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160052648,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160053252,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160053609,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160054062,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160054811,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160056145,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160056675,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160057032,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160057583,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160058467,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160058666,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160058827,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160059992,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160060193,0.01129216,88557.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160060333,0.42514232,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160060547,0.01129203,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160062012,0.0112919,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160063224,0.01129216,88557.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160063389,0.01129203,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160064004,0.01129216,88557.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160064391,0.01129203,88558.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160065954,0.0112919,88559.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160066131,0.42517029,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160066332,0.01132,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160067514,0.010771,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160070259,0.01072839,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160072342,0.01072839,88560.0,88551.0,0.02486098]
["bitfinex","BTCUSD",1767160072578,0.01072839,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160073165,0.01072839,88560.0,88551.0,0.02486098]
["bitfinex","BTCUSD",1767160074579,0.01072839,88560.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767160076910,0.02202016,88560.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160077107,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160080243,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160080976,0.41385029,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160081330,0.42514232,88558.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160081530,0.01129228,88556.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160081956,0.01129216,88557.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160082164,0.01129228,88556.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160082359,0.01129241,88555.0,88548.0,0.0001119]
["bitfinex","BTCUSD",1767160082568,0.48160262,88558.0,88531.0,0.0811037]
["bitfinex","BTCUSD",1767160082569,0.15479356,88546.0,88531.0,0.0811037]
["bitfinex","BTCUSD",1767160082919,0.15479356,88546.0,88528.0,0.1352719]
["bitfinex","BTCUSD",1767160082920,0.41385029,88545.0,88535.0,0.0114319]
["bitfinex","BTCUSD",1767160083537,0.41385029,88545.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160083739,0.41385029,88547.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160084621,0.41373929,88547.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160089490,0.01132,88548.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160089698,0.41385029,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160089916,0.01132,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160090492,0.01132,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767160091922,0.0001119,88558.0,88543.0,0.13516]
["bitfinex","BTCUSD",1767160092142,0.41385029,88553.0,88543.0,0.14645394]
["bitfinex","BTCUSD",1767160092439,0.41385029,88553.0,88544.0,0.14645382]
["bitfinex","BTCUSD",1767160093455,0.41385029,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767160093816,0.41385029,88555.0,88544.0,0.13516]
["bitfinex","BTCUSD",1767160093948,0.01132,88554.0,88544.0,0.13516]
["bitfinex","BTCUSD",1767160095145,0.42517029,88554.0,88544.0,0.13516]
["bitfinex","BTCUSD",1767160096597,0.42531838,88554.0,88544.0,0.13516]
["bitfinex","BTCUSD",1767160096761,0.42531838,88554.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160097099,0.41399838,88550.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160097885,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160099109,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160099873,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160100287,0.01132,88554.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160100501,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160101355,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160101693,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160101894,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160102346,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160102549,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160102782,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160103284,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160103603,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160104533,0.41399838,88550.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767160104745,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160106219,0.41399838,88550.0,88540.0,0.14924]
["bitfinex","BTCUSD",1767160106431,0.41399838,88550.0,88540.0,0.16053433]
["bitfinex","BTCUSD",1767160106898,0.41399838,88550.0,88535.0,0.0114319]
["bitfinex","BTCUSD",1767160106899,0.15962318,88549.0,88535.0,0.0114319]
["bitfinex","BTCUSD",1767160107111,0.48175709,88550.0,88535.0,0.0114319]
["bitfinex","BTCUSD",1767160107112,0.000549,88540.0,88537.0,0.0112773]
["bitfinex","BTCUSD",1767160107544,0.56232838,88545.0,88537.0,0.0112773]
["bitfinex","BTCUSD",1767160107964,0.41399838,88545.0,88537.0,0.01123554]
["bitfinex","BTCUSD",1767160108174,0.41399838,88545.0,88535.0,0.0001119]
["bitfinex","BTCUSD",1767160108175,0.14888,88537.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767160108405,0.00055,88537.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767160108620,0.14833,88542.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767160109377,0.14833,88542.0,88528.0,0.00775121]
["bitfinex","BTCUSD",1767160109578,0.14833,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160109579,0.41399838,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160109808,0.41399838,88540.0,88526.0,0.08134435]
["bitfinex","BTCUSD",1767160109809,0.41399838,88540.0,88526.0,0.06777629]
["bitfinex","BTCUSD",1767160110000,0.41399838,88540.0,88525.0,0.17185624]
["bitfinex","BTCUSD",1767160110323,0.41399838,88540.0,88525.0,0.160518]
["bitfinex","BTCUSD",1767160110728,0.41399838,88540.0,88525.0,0.17181424]
["bitfinex","BTCUSD",1767160110944,0.41399838,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767160111146,0.41399838,88540.0,88526.0,0.16053611]
["bitfinex","BTCUSD",1767160111464,0.0001119,88545.0,88528.0,0.14924]
["bitfinex","BTCUSD",1767160111671,0.41399838,88540.0,88528.0,0.16053586]
["bitfinex","BTCUSD",1767160111889,0.41399838,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160112247,0.41399838,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767160112452,0.41399838,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160113226,0.41399838,88540.0,88529.0,0.16053573]
["bitfinex","BTCUSD",1767160114028,0.41399838,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160115032,0.41399838,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767160115176,0.41399838,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767160115377,0.41399838,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767160116061,0.41399838,88541.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160116277,0.0001119,88545.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160117412,0.0001119,88545.0,88537.0,0.02486277]
["bitfinex","BTCUSD",1767160118743,0.0001119,88545.0,88537.0,0.01356806]
["bitfinex","BTCUSD",1767160118921,0.0001119,88545.0,88537.0,0.0135264]
["bitfinex","BTCUSD",1767160120262,0.0001119,88545.0,88537.0,0.01348354]
["bitfinex","BTCUSD",1767160121704,0.0001119,88545.0,88537.0,0.02477825]
["bitfinex","BTCUSD",1767160122139,0.0001119,88545.0,88537.0,0.01348354]
["bitfinex","BTCUSD",1767160122819,0.0001119,88545.0,88537.0,0.02477825]
["bitfinex","BTCUSD",1767160124255,0.0001119,88545.0,88537.0,0.01348354]
["bitfinex","BTCUSD",1767160124457,0.0001119,88545.0,88537.0,0.02477825]
["bitfinex","BTCUSD",1767160124917,0.0001119,88545.0,88537.0,0.01348354]
["bitfinex","BTCUSD",1767160128409,0.0001119,88545.0,88537.0,0.01352355]
["bitfinex","BTCUSD",1767160128633,0.01132,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767160128846,0.01132,88544.0,88540.0,0.15279433]
["bitfinex","BTCUSD",1767160129067,0.20193393,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767160129068,0.1454419,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767160129358,0.1454419,88558.0,88541.0,0.1527942]
["bitfinex","BTCUSD",1767160129359,0.000549,88543.0,88541.0,0.1415]
["bitfinex","BTCUSD",1767160129713,0.01132,88549.0,88541.0,0.1415]
["bitfinex","BTCUSD",1767160129966,0.00055,88541.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160130123,0.01132,88549.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160132054,0.01132,88549.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767160133339,0.01132,88549.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160133554,0.01132,88549.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767160134681,0.01132,88549.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160134978,0.01132,88549.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767160135133,0.01132,88549.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160136376,0.01132,88549.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160138586,0.01132,88549.0,88539.0,0.15279445]
["bitfinex","BTCUSD",1767160139338,0.01132,88549.0,88540.0,0.15279433]
["bitfinex","BTCUSD",1767160140160,0.01132,88549.0,88540.0,0.1415]
["bitfinex","BTCUSD",1767160140761,0.01132,88549.0,88540.0,0.15279433]
["bitfinex","BTCUSD",1767160141655,0.01132,88549.0,88540.0,0.1415]
["bitfinex","BTCUSD",1767160141900,0.01132,88549.0,88540.0,0.15279433]
["bitfinex","BTCUSD",1767160142131,0.01132,88549.0,88540.0,0.1415]
["bitfinex","BTCUSD",1767160144741,0.01132,88549.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160144976,0.000549,88540.0,88537.0,4.001e-05]
["bitfinex","BTCUSD",1767160145342,0.01132,88549.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160146632,0.01132,88549.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160147792,0.01132,88549.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160156693,0.41406108,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160174154,0.41406108,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160174582,0.41406108,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160181348,0.41406108,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160181896,0.41406108,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160182103,0.41406108,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160182532,0.41406108,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160182737,0.41406108,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160183296,0.41406108,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160183956,0.01132,88549.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160186126,0.01132,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160186755,0.01132,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160187123,0.01132,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160188771,0.01132,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160189177,0.01132,88548.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160189374,0.01132,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160190045,0.01132,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160191108,0.01132,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767160191562,0.01132,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160191755,0.01132,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767160191998,0.01132,88548.0,88538.0,0.02486264]
["bitfinex","BTCUSD",1767160192210,0.14267,88538.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160192617,0.14212,88543.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160192741,0.15341394,88543.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160192959,0.14212,88543.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160205887,0.41406108,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160206757,0.55618108,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160207309,0.55439108,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160207961,0.41227108,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160208843,0.41406108,88547.0,88538.0,0.01356806]
["bitfinex","BTCUSD",1767160209066,0.41406108,88547.0,88538.0,0.01352661]
["bitfinex","BTCUSD",1767160209470,0.41406108,88547.0,88538.0,0.02482119]
["bitfinex","BTCUSD",1767160209688,0.41406108,88547.0,88538.0,0.01352661]
["bitfinex","BTCUSD",1767160210972,0.41406108,88547.0,88538.0,0.02482119]
["bitfinex","BTCUSD",1767160211376,0.41406108,88547.0,88538.0,0.01352661]
["bitfinex","BTCUSD",1767160213142,0.41406108,88547.0,88538.0,0.02482119]
["bitfinex","BTCUSD",1767160213398,0.41406108,88547.0,88538.0,0.01352661]
["bitfinex","BTCUSD",1767160214989,0.000549,88538.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160215375,0.41406108,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160215570,0.41406108,88547.0,88537.0,0.01356807]
["bitfinex","BTCUSD",1767160216628,0.01132,88548.0,88537.0,0.01356807]
["bitfinex","BTCUSD",1767160218039,0.01132,88548.0,88537.0,0.02486278]
["bitfinex","BTCUSD",1767160218245,0.01132,88548.0,88538.0,0.15457458]
["bitfinex","BTCUSD",1767160218595,0.01132,88548.0,88540.0,0.14328]
["bitfinex","BTCUSD",1767160226161,0.01132,88548.0,88537.0,0.081336]
["bitfinex","BTCUSD",1767160226162,0.01132,88548.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160226364,0.01132,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767160227974,0.01132,88548.0,88539.0,0.0135241]
["bitfinex","BTCUSD",1767160233754,0.01132,88548.0,88539.0,0.01348286]
["bitfinex","BTCUSD",1767160238070,0.01132,88548.0,88539.0,0.01293386]
["bitfinex","BTCUSD",1767160244606,0.01132,88548.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160244813,0.01129343,88547.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160245010,0.1597333,88548.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160245197,0.01129356,88546.0,88537.0,1e-08]
["bitfinex","BTCUSD",1767160245992,0.41406909,88545.0,88535.0,0.00026902]
["bitfinex","BTCUSD",1767160246208,0.4141091,88545.0,88535.0,0.00026902]
["bitfinex","BTCUSD",1767160246961,0.01129433,88540.0,88535.0,0.00026902]
["bitfinex","BTCUSD",1767160247163,0.01129433,88540.0,88528.0,0.0114319]
["bitfinex","BTCUSD",1767160247164,0.144129,88535.0,88528.0,0.0001119]
["bitfinex","BTCUSD",1767160247562,0.41406909,88538.0,88528.0,0.0001119]
["bitfinex","BTCUSD",1767160250175,0.41406909,88538.0,88525.0,0.0062197]
["bitfinex","BTCUSD",1767160250413,0.41406909,88538.0,88524.0,0.02261637]
["bitfinex","BTCUSD",1767160251794,0.41406909,88538.0,88523.0,0.01356806]
["bitfinex","BTCUSD",1767160252021,0.41406909,88538.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160252022,0.15515522,88533.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160252236,0.14386,88533.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767160252463,0.14386,88533.0,88522.0,0.0112763]
["bitfinex","BTCUSD",1767160252985,0.0677739,88530.0,88522.0,0.0107263]
["bitfinex","BTCUSD",1767160253401,0.01129573,88529.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160253601,0.0112956,88530.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160253954,0.15515535,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160255418,0.14386,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160255829,0.15515535,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160256042,0.14386,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160257114,0.15515535,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160258279,0.14386,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160258487,0.15515535,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160258984,0.14386,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160261577,0.55792909,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160261795,0.41406909,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160262639,0.01129547,88531.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160262856,0.41406909,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160263714,0.41352009,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160273654,0.41352009,88532.0,88522.0,0.02198016]
["bitfinex","BTCUSD",1767160274408,0.41352009,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160274822,0.41352009,88532.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767160275024,0.41352009,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160275253,0.41352009,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767160277480,0.41352009,88532.0,88522.0,0.17037016]
["bitfinex","BTCUSD",1767160277690,0.41352009,88532.0,88522.0,0.15907354]
["bitfinex","BTCUSD",1767160278113,0.41352009,88532.0,88522.0,0.17037016]
["bitfinex","BTCUSD",1767160278495,0.41418724,88532.0,88522.0,0.17037016]
["bitfinex","BTCUSD",1767160278676,0.41418724,88532.0,88522.0,0.15907354]
["bitfinex","BTCUSD",1767160287053,0.01132,88534.0,88522.0,0.15907354]
["bitfinex","BTCUSD",1767160287662,0.01132,88534.0,88522.0,0.17037016]
["bitfinex","BTCUSD",1767160287951,0.01132,88534.0,88522.0,0.15907354]
["bitfinex","BTCUSD",1767160288935,0.01132,88534.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160289119,0.17011509,88534.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160289320,0.41418724,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160289553,0.01129547,88531.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160289759,0.42548259,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160290665,0.41418724,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160292234,0.01129547,88531.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160292975,0.42548259,88532.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160293947,0.15879547,88531.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160294155,0.0112956,88530.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160294373,0.1475,88531.0,88522.0,0.01068354]
["bitfinex","BTCUSD",1767160295950,0.01129598,88527.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160296121,0.000549,88522.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160296532,0.1475,88531.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160296729,0.1587956,88530.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160296930,0.1475,88530.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160297750,0.1587956,88530.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160297912,0.1475,88529.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160299043,0.1475,88529.0,88514.0,0.01836803]
["bitfinex","BTCUSD",1767160299244,0.41418724,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767160299419,0.41418724,88524.0,88514.0,0.01836803]
["bitfinex","BTCUSD",1767160299605,0.41418724,88524.0,88514.0,0.00707039]
["bitfinex","BTCUSD",1767160300004,0.41418724,88524.0,88514.0,0.01836803]
["bitfinex","BTCUSD",1767160303139,0.41418724,88524.0,88514.0,0.00707039]
["bitfinex","BTCUSD",1767160306623,0.41418724,88524.0,88511.0,0.1411025]
["bitfinex","BTCUSD",1767160306624,0.01129649,88523.0,88511.0,0.1411025]
["bitfinex","BTCUSD",1767160306841,0.01129649,88523.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767160306842,0.41418724,88521.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767160307035,0.14952649,88523.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767160307036,0.41418724,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767160307161,0.41418724,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767160307358,0.41418724,88518.0,88508.0,0.01141031]
["bitfinex","BTCUSD",1767160308166,0.41418724,88518.0,88508.0,0.00016792]
["bitfinex","BTCUSD",1767160309717,0.41418724,88518.0,88508.0,0.01146633]
["bitfinex","BTCUSD",1767160310122,0.41418724,88518.0,88508.0,0.00016792]
["bitfinex","BTCUSD",1767160311022,0.41418724,88518.0,88508.0,0.01146633]
["bitfinex","BTCUSD",1767160311227,0.41418724,88518.0,88508.0,0.00016792]
["bitfinex","BTCUSD",1767160311833,0.13823,88517.0,88508.0,0.00016792]
["bitfinex","BTCUSD",1767160312000,0.13823,88517.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160318130,0.13823,88510.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160318333,0.13823,88509.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160319383,0.138063,88509.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160320933,0.01129649,88523.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160321151,0.42550724,88518.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160321911,0.41418724,88518.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160322855,0.54945724,88518.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160324089,0.13527,88517.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160331312,0.02488806,88519.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160331543,0.02488806,88519.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160331835,0.41418724,88518.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160332979,0.02488806,88519.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160333345,0.0004222,88519.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160333740,0.41418724,88518.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160334333,0.41418724,88518.0,88508.0,0.16010933]
["bitfinex","BTCUSD",1767160334536,0.41418724,88518.0,88508.0,0.14881092]
["bitfinex","BTCUSD",1767160337864,0.0004222,88519.0,88518.0,0.00055]
["bitfinex","BTCUSD",1767160338401,0.0004222,88519.0,88511.0,0.14532]
["bitfinex","BTCUSD",1767160338559,0.00054999,88517.0,88511.0,0.14532]
["bitfinex","BTCUSD",1767160339205,9.9e-07,88517.0,88511.0,0.14532]
["bitfinex","BTCUSD",1767160339382,9.9e-07,88517.0,88512.0,0.1566179]
["bitfinex","BTCUSD",1767160339715,9.9e-07,88517.0,88514.0,0.14532]
["bitfinex","BTCUSD",1767160342495,9.9e-07,88517.0,88514.0,0.144772]
["bitfinex","BTCUSD",1767160349708,9.9e-07,88517.0,88512.0,0.15664]
["bitfinex","BTCUSD",1767160354922,0.13601,88516.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767160355134,0.01129752,88515.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160355331,0.13601,88514.0,88508.0,9.2e-07]
["bitfinex","BTCUSD",1767160355930,0.13601,88514.0,88509.0,0.01356806]
["bitfinex","BTCUSD",1767160356350,9.9e-07,88517.0,88509.0,0.01356806]
["bitfinex","BTCUSD",1767160359046,0.13601,88519.0,88509.0,0.01356806]
["bitfinex","BTCUSD",1767160360594,0.14730713,88518.0,88509.0,0.01356806]
["bitfinex","BTCUSD",1767160360999,0.13601,88518.0,88509.0,0.01356806]
["bitfinex","BTCUSD",1767160361669,0.13601,88518.0,88501.0,0.0114112]
["bitfinex","BTCUSD",1767160361670,0.08103163,88517.0,88487.0,0.07994813]
["bitfinex","BTCUSD",1767160361883,0.08103163,88517.0,88492.0,0.01356806]
["bitfinex","BTCUSD",1767160361884,0.55025842,88500.0,88492.0,0.01356806]
["bitfinex","BTCUSD",1767160362112,0.01132,88499.0,88492.0,0.01356806]
["bitfinex","BTCUSD",1767160363525,0.01132,88499.0,88488.0,0.01356806]
["bitfinex","BTCUSD",1767160365020,0.01132,88499.0,88488.0,0.17018902]
["bitfinex","BTCUSD",1767160365279,0.01132,88499.0,88488.0,0.15888806]
["bitfinex","BTCUSD",1767160365503,0.01132,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767160365926,0.01132,88499.0,88487.0,0.00010416]
["bitfinex","BTCUSD",1767160365927,0.13601,88498.0,88487.0,0.00010416]
["bitfinex","BTCUSD",1767160366136,0.13601,88498.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767160367131,0.42556842,88499.0,88489.0,0.01356806]
["bitfinex","BTCUSD",1767160367881,0.13559,88498.0,88487.0,0.00010416]
["bitfinex","BTCUSD",1767160368121,0.01130007,88495.0,88487.0,6.191e-05]
["bitfinex","BTCUSD",1767160368348,0.0113002,88494.0,88487.0,6.191e-05]
["bitfinex","BTCUSD",1767160368783,0.01130032,88493.0,88487.0,6.191e-05]
["bitfinex","BTCUSD",1767160369480,0.01130045,88492.0,88487.0,6.191e-05]
["bitfinex","BTCUSD",1767160369705,0.01130045,88492.0,88481.0,7.09e-05]
["bitfinex","BTCUSD",1767160369706,0.01130071,88490.0,88481.0,7.09e-05]
["bitfinex","BTCUSD",1767160369940,0.01130045,88492.0,88481.0,0.00012302]
["bitfinex","BTCUSD",1767160369941,0.13559,88489.0,88481.0,0.00012302]
["bitfinex","BTCUSD",1767160370983,0.425549,88491.0,88481.0,0.00012302]
["bitfinex","BTCUSD",1767160371859,0.01132,88490.0,88481.0,0.00012302]
["bitfinex","BTCUSD",1767160373940,0.02262071,88490.0,88481.0,0.00012302]
["bitfinex","BTCUSD",1767160376542,0.02262071,88490.0,88481.0,8.098e-05]
["bitfinex","BTCUSD",1767160377676,0.13559,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767160377902,0.01141069,88505.0,88499.0,0.00055]
["bitfinex","BTCUSD",1767160377903,0.0001119,88505.0,88499.0,0.00055]
["bitfinex","BTCUSD",1767160378139,0.0001119,88505.0,88494.0,0.06780063]
["bitfinex","BTCUSD",1767160378140,0.01132,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767160378328,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767160378533,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160378735,0.01077,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160378888,0.01077,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767160379280,0.01077,88504.0,88498.0,0.14873]
["bitfinex","BTCUSD",1767160379699,0.01077,88504.0,88498.0,0.16002969]
["bitfinex","BTCUSD",1767160379907,0.01077,88504.0,88500.0,0.14873]
["bitfinex","BTCUSD",1767160380103,0.01077,88504.0,88494.0,0.0115002]
["bitfinex","BTCUSD",1767160380104,0.01077,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767160380306,0.01077,88504.0,88459.0,0.33953646]
["bitfinex","BTCUSD",1767160380307,0.13559,88496.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767160380520,0.41424842,88491.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767160380929,0.41424842,88491.0,88482.0,0.15943173]
["bitfinex","BTCUSD",1767160381129,0.01129854,88507.0,88485.0,0.14813]
["bitfinex","BTCUSD",1767160381331,0.01132,88504.0,88492.0,0.14813]
["bitfinex","BTCUSD",1767160381534,0.01132,88504.0,88492.0,0.14808753]
["bitfinex","BTCUSD",1767160381944,0.41424842,88502.0,88492.0,0.14808753]
["bitfinex","BTCUSD",1767160382375,0.41433146,88502.0,88492.0,0.14808753]
["bitfinex","BTCUSD",1767160383370,0.56982063,88502.0,88491.0,0.01352654]
["bitfinex","BTCUSD",1767160383546,0.000549,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767160383745,0.41424842,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767160384075,0.14419,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160384300,0.14419,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160384486,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160385298,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160385496,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160385714,0.14427304,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767160385905,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160387241,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160387444,0.14427304,88499.0,88483.0,0.14813]
["bitfinex","BTCUSD",1767160387807,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160389004,0.14427304,88499.0,88483.0,0.14813]
["bitfinex","BTCUSD",1767160389508,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160390012,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160390214,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160390857,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160391676,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160392080,0.14427304,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160392618,0.14427304,88499.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160393357,0.14427304,88499.0,88483.0,0.14813]
["bitfinex","BTCUSD",1767160393565,0.41424842,88493.0,88483.0,0.1594316]
["bitfinex","BTCUSD",1767160393770,0.41424842,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160393953,0.01132,88495.0,88491.0,0.01356806]
["bitfinex","BTCUSD",1767160394162,0.01132,88495.0,88492.0,0.14813]
["bitfinex","BTCUSD",1767160394588,0.01132,88495.0,88492.0,0.14109522]
["bitfinex","BTCUSD",1767160394790,0.01132,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160395179,0.01132,88495.0,88487.0,0.15943109]
["bitfinex","BTCUSD",1767160396232,8.304e-05,88498.0,88493.0,0.14813]
["bitfinex","BTCUSD",1767160396604,3.04e-06,88498.0,88493.0,0.14813]
["bitfinex","BTCUSD",1767160399090,3.04e-06,88498.0,88493.0,0.15943032]
["bitfinex","BTCUSD",1767160399387,3.04e-06,88498.0,88493.0,0.15774283]
["bitfinex","BTCUSD",1767160399645,3.04e-06,88498.0,88495.0,0.14479]
["bitfinex","BTCUSD",1767160401734,3.04e-06,88498.0,88495.0,0.14390562]
["bitfinex","BTCUSD",1767160403109,0.02261828,88509.0,88495.0,0.14390562]
["bitfinex","BTCUSD",1767160403110,0.01132,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767160403341,0.24265799,88510.0,88506.0,0.15835806]
["bitfinex","BTCUSD",1767160403749,0.24265799,88510.0,88506.0,0.13835806]
["bitfinex","BTCUSD",1767160404187,0.24265799,88510.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767160406699,0.0001119,88511.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767160411596,0.0001119,88511.0,88506.0,0.13835806]
["bitfinex","BTCUSD",1767160411998,0.0001119,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767160412200,0.0001119,88511.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160414981,0.0001119,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767160415183,0.0001119,88511.0,88501.0,0.1560893]
["bitfinex","BTCUSD",1767160415441,0.0001119,88511.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160417068,0.0001119,88511.0,88497.0,0.05649853]
["bitfinex","BTCUSD",1767160417069,0.13553,88505.0,88491.0,0.01356806]
["bitfinex","BTCUSD",1767160417393,0.41443743,88501.0,88491.0,0.01356806]
["bitfinex","BTCUSD",1767160418021,0.41443743,88501.0,88491.0,0.02486864]
["bitfinex","BTCUSD",1767160419380,0.41443743,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767160419724,0.41443743,88501.0,88491.0,0.02486864]
["bitfinex","BTCUSD",1767160420200,0.41443743,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767160420326,0.41443743,88501.0,88491.0,0.02486864]
["bitfinex","BTCUSD",1767160421930,0.01132,88505.0,88495.0,0.15609007]
["bitfinex","BTCUSD",1767160422225,0.01132,88505.0,88495.0,0.14479]
["bitfinex","BTCUSD",1767160422458,0.41443743,88510.0,88495.0,0.14479]
["bitfinex","BTCUSD",1767160422891,0.41443743,88505.0,88495.0,0.15609007]
["bitfinex","BTCUSD",1767160423241,0.41443743,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160423465,0.41443743,88508.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160424031,0.41443743,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767160424408,0.41443743,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767160424569,0.41443743,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767160424745,0.0114319,88511.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767160424968,0.0114319,88511.0,88505.0,0.16965685]
["bitfinex","BTCUSD",1767160425147,0.0001119,88511.0,88505.0,0.15835806]
["bitfinex","BTCUSD",1767160425885,0.0001119,88511.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767160430576,0.0001119,88511.0,88505.0,0.02486685]
["bitfinex","BTCUSD",1767160431291,0.0001119,88511.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767160431496,0.000549,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767160432257,0.0001119,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767160432436,0.0001119,88511.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767160435642,6.929e-05,88511.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767160447636,6.929e-05,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767160447879,0.001099,88507.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767160448257,0.41450672,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767160454107,0.41450672,88511.0,88501.0,0.010771]
["bitfinex","BTCUSD",1767160456055,0.41450672,88511.0,88501.0,0.0220703]
["bitfinex","BTCUSD",1767160456491,6.929e-05,88511.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767160457483,0.0002,88514.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767160457731,0.0002,88514.0,88505.0,0.02486685]
["bitfinex","BTCUSD",1767160457980,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160458419,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160458796,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160459726,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160459966,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160460165,0.0001119,88518.0,88509.0,0.14226]
["bitfinex","BTCUSD",1767160460375,0.0001119,88518.0,88509.0,0.14231212]
["bitfinex","BTCUSD",1767160461916,0.0001119,88518.0,88509.0,0.1536104]
["bitfinex","BTCUSD",1767160465124,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160465886,0.0001119,88518.0,88509.0,0.1536104]
["bitfinex","BTCUSD",1767160466329,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160467720,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160468048,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160468260,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160468653,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160469941,0.0001119,88518.0,88509.0,0.1536104]
["bitfinex","BTCUSD",1767160470120,0.0001119,88518.0,88509.0,0.14231212]
["bitfinex","BTCUSD",1767160470327,0.0001119,88518.0,88509.0,0.1536104]
["bitfinex","BTCUSD",1767160471065,0.0001119,88518.0,88509.0,0.14231212]
["bitfinex","BTCUSD",1767160471264,0.0001119,88518.0,88509.0,0.1536104]
["bitfinex","BTCUSD",1767160471472,0.0001119,88518.0,88509.0,0.1516104]
["bitfinex","BTCUSD",1767160472345,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160472558,0.0001119,88518.0,88509.0,0.1516104]
["bitfinex","BTCUSD",1767160472764,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160473309,0.0001119,88518.0,88509.0,0.1516104]
["bitfinex","BTCUSD",1767160474703,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160475414,0.0001119,88518.0,88509.0,0.1516104]
["bitfinex","BTCUSD",1767160476617,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160477438,0.0001119,88518.0,88509.0,0.14031212]
["bitfinex","BTCUSD",1767160478232,0.0001119,88518.0,88509.0,0.13831213]
["bitfinex","BTCUSD",1767160478394,0.0001119,88518.0,88509.0,0.14961041]
["bitfinex","BTCUSD",1767160478730,0.0001119,88518.0,88509.0,0.13831213]
["bitfinex","BTCUSD",1767160479854,0.0001119,88518.0,88509.0,5.212e-05]
["bitfinex","BTCUSD",1767160490239,0.0001119,88518.0,88509.0,0.05654348]
["bitfinex","BTCUSD",1767160490451,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160490652,0.0001119,88518.0,88509.0,0.0113504]
["bitfinex","BTCUSD",1767160491855,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160492049,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160492753,0.0001119,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767160493195,0.0001119,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767160493792,0.0001119,88518.0,88511.0,0.00680813]
["bitfinex","BTCUSD",1767160496060,0.0002,88524.0,88518.0,0.000111]
["bitfinex","BTCUSD",1767160496674,0.0002,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767160497085,0.0002,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767160497593,0.0002,88524.0,88513.0,0.14338]
["bitfinex","BTCUSD",1767160497953,0.0002,88524.0,88513.0,0.15467777]
["bitfinex","BTCUSD",1767160498147,0.0002,88524.0,88513.0,0.14338]
["bitfinex","BTCUSD",1767160498826,0.0002,88524.0,88510.0,0.05649025]
["bitfinex","BTCUSD",1767160498827,0.14180922,88539.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767160499025,0.14180922,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767160499227,0.0002,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160500045,0.0002,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767160500274,0.0002,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160500275,0.0002,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767160500415,0.0002,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160500620,0.0002,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767160501266,0.0002,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767160502226,0.0002,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767160503058,0.00055,88525.0,88521.0,0.1434919]
["bitfinex","BTCUSD",1767160503258,0.00055,88525.0,88521.0,0.0001119]
["bitfinex","BTCUSD",1767160503466,0.14356,88530.0,88521.0,0.0114319]
["bitfinex","BTCUSD",1767160505956,0.0004381,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160506695,0.14356,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160510324,0.55782397,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160514237,0.41426397,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160514418,0.14356,88529.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160520717,0.41426397,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160524509,0.41421126,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160525560,0.41421126,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160526346,0.41421126,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160527218,0.41421126,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160527471,0.000438,88520.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160527662,0.41421126,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160527872,0.41421126,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160529254,0.41421126,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160529463,0.56183126,88530.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767160530533,0.14762,88527.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160530731,0.41421126,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160531992,0.41421126,88525.0,88515.0,0.01160942]
["bitfinex","BTCUSD",1767160532767,0.41421126,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160532967,0.41421126,88525.0,88515.0,0.01160942]
["bitfinex","BTCUSD",1767160533192,0.41421126,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160533390,0.41421126,88527.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160537722,0.41421126,88530.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160556858,0.41421126,88530.0,88519.0,0.15246806]
["bitfinex","BTCUSD",1767160563467,0.41421126,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767160564093,0.41421126,88530.0,88519.0,0.16376506]
["bitfinex","BTCUSD",1767160564701,0.41421126,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767160564903,0.41421126,88530.0,88519.0,0.15246806]
["bitfinex","BTCUSD",1767160579483,0.41421126,88530.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160579608,0.06777706,88526.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767160579809,0.41421126,88525.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160580114,0.15841598,88527.0,88519.0,0.01301906]
["bitfinex","BTCUSD",1767160580312,0.01129624,88525.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767160580558,0.21489711,88526.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767160580559,0.57262737,88526.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767160581169,0.01129624,88525.0,88515.0,0.0116319]
["bitfinex","BTCUSD",1767160581364,0.01129624,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160582033,0.57262737,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160582157,0.56133126,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160582352,0.57262737,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160583203,0.56133126,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160583404,0.57262737,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160584082,0.56133126,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160584707,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160590441,0.41427117,88525.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160595430,0.42556741,88525.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160595649,0.41427117,88525.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160599483,0.06777501,88529.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160601311,0.01129586,88528.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160601474,0.06777501,88529.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160601666,0.01129586,88528.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160603866,0.1584156,88530.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160604067,0.01129573,88529.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160604820,0.57268677,88530.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160605015,0.56139117,88530.0,88515.0,0.1362119]
["bitfinex","BTCUSD",1767160605166,0.01129586,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160606822,0.01129598,88527.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767160607687,0.01129637,88524.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160608010,0.01129611,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160608207,0.01129598,88527.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160608781,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160610928,0.01129598,88527.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160611131,0.01129586,88528.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160611508,0.01129598,88527.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160611930,0.01129611,88526.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160612326,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160618168,0.42556741,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160618368,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160618582,0.42556741,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160618781,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160620362,0.42556741,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160620676,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160621715,0.42556741,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160622112,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160622332,0.42556741,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160623409,0.41427117,88525.0,88515.0,0.0003119]
["bitfinex","BTCUSD",1767160623611,0.41427117,88525.0,88508.0,0.01141031]
["bitfinex","BTCUSD",1767160623612,0.13515,88505.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160623861,0.01129905,88503.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160624036,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160624453,0.01129969,88498.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160627951,0.05649909,88497.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160628146,0.01129969,88498.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160628808,0.01129956,88499.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160629047,0.01129969,88498.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160629349,0.01129956,88499.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160629554,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160629682,0.01129905,88503.0,88501.0,0.00055]
["bitfinex","BTCUSD",1767160630021,0.01129905,88503.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160630022,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160630220,7.201e-05,88505.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160630370,0.42564197,88505.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160630566,0.01129892,88504.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160631019,0.01129905,88503.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160631789,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160631982,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160632199,0.01129943,88500.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160633054,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160635725,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160638103,0.0112993,88501.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160638498,0.01129917,88502.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160639150,0.06779359,88504.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160639353,0.01129905,88503.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160642770,0.06779359,88504.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160643166,0.01129892,88504.0,88495.0,0.0001119]
["bitfinex","BTCUSD",1767160644674,7.201e-05,88505.0,88498.0,0.14186]
["bitfinex","BTCUSD",1767160645329,1e-08,88505.0,88498.0,0.14186]
["bitfinex","BTCUSD",1767160651747,1e-08,88505.0,88495.0,0.01141197]
["bitfinex","BTCUSD",1767160652832,0.41442744,88505.0,88496.0,0.15315994]
["bitfinex","BTCUSD",1767160653162,0.41442744,88505.0,88470.0,0.08137419]
["bitfinex","BTCUSD",1767160653163,0.14722,88495.0,88488.0,1.9e-06]
["bitfinex","BTCUSD",1767160653358,0.14722,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767160653495,0.14722,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767160653884,0.41442743,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767160654100,0.41442743,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767160654301,0.41442743,88491.0,88481.0,0.01141376]
["bitfinex","BTCUSD",1767160654665,0.41442743,88491.0,88481.0,0.0001119]
["bitfinex","BTCUSD",1767160658852,0.01132,88494.0,88481.0,0.0001119]
["bitfinex","BTCUSD",1767160659053,0.41442743,88491.0,88481.0,0.0001119]
["bitfinex","BTCUSD",1767160661743,0.41442743,88491.0,88481.0,0.1419719]
["bitfinex","BTCUSD",1767160666096,0.41442743,88491.0,88481.0,0.15327376]
["bitfinex","BTCUSD",1767160666482,0.41442743,88491.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160666677,0.01132,88494.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160666879,0.010885,88494.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160667212,0.010885,88494.0,88487.0,0.16079806]
["bitfinex","BTCUSD",1767160667630,0.010885,88494.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160685053,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160685206,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160685814,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160686012,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160686216,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160687250,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160687416,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160688359,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160689060,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160689405,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160689612,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160692351,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160692567,0.010885,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767160692778,0.010885,88494.0,88489.0,0.15356083]
["bitfinex","BTCUSD",1767160692978,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160693690,0.010885,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767160693858,0.010885,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160694056,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160694256,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160694657,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160694858,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160695190,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160695896,0.010885,88494.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160696267,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160696881,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160701712,0.010885,88494.0,88487.0,0.02486915]
["bitfinex","BTCUSD",1767160702329,0.010885,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767160703758,0.00011191,88505.0,88497.0,0.05649866]
["bitfinex","BTCUSD",1767160704022,0.00011191,88505.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767160704203,0.00011191,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767160704772,0.00011191,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767160705122,0.00011191,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767160705704,0.00011191,88505.0,88497.0,0.02261981]
["bitfinex","BTCUSD",1767160707915,0.00011191,88505.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767160709660,0.00011191,88505.0,88497.0,0.02261981]
["bitfinex","BTCUSD",1767160709985,0.00011191,88505.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767160710637,9.1e-07,88505.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767160710840,9.1e-07,88505.0,88503.0,0.13606]
["bitfinex","BTCUSD",1767160714988,9.1e-07,88505.0,88502.0,0.01356806]
["bitfinex","BTCUSD",1767160715413,9.1e-07,88505.0,88502.0,0.01345706]
["bitfinex","BTCUSD",1767160715628,9.1e-07,88505.0,88498.0,0.13625]
["bitfinex","BTCUSD",1767160715629,9.1e-07,88505.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767160715799,9.1e-07,88505.0,88497.0,0.01127629]
["bitfinex","BTCUSD",1767160716752,9.1e-07,88505.0,88497.0,0.01123478]
["bitfinex","BTCUSD",1767160716965,9.1e-07,88505.0,88497.0,0.02253459]
["bitfinex","BTCUSD",1767160717298,9.1e-07,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160717502,9.1e-07,88505.0,88497.0,0.02253459]
["bitfinex","BTCUSD",1767160717730,9.1e-07,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767160718080,9.1e-07,88505.0,88501.0,0.01356806]
["bitfinex","BTCUSD",1767160723169,9.1e-07,88505.0,88497.0,0.02253459]
["bitfinex","BTCUSD",1767160723487,9.1e-07,88505.0,88501.0,0.01356806]
["bitfinex","BTCUSD",1767160729993,9.1e-07,88505.0,88501.0,0.01301806]
["bitfinex","BTCUSD",1767160730622,9.1e-07,88505.0,88501.0,0.01297423]
["bitfinex","BTCUSD",1767160744169,9.1e-07,88505.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767160744170,0.1564097,88505.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767160744373,0.14511,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767160744687,0.14511,88503.0,88488.0,0.02262096]
["bitfinex","BTCUSD",1767160744856,0.14511,88503.0,88502.0,0.00057857]
["bitfinex","BTCUSD",1767160747196,9.1e-07,88505.0,88502.0,0.00057857]
["bitfinex","BTCUSD",1767160747380,9.1e-07,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767160748500,9.1e-07,88505.0,88490.0,0.14766071]
["bitfinex","BTCUSD",1767160750341,0.0112997,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160751061,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160751263,0.0112997,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160751264,0.1564097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160751447,0.14511091,88505.0,88490.0,0.14766071]
["bitfinex","BTCUSD",1767160751633,0.14511091,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160752276,0.14511091,88505.0,88490.0,0.14766071]
["bitfinex","BTCUSD",1767160752570,0.14511091,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160752751,0.14511091,88505.0,88504.0,0.00057163]
["bitfinex","BTCUSD",1767160757582,0.1564097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160758277,0.14511091,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160758799,0.41439611,88500.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160768791,0.41445357,88500.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160776698,0.0112997,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160777977,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160778179,0.0112997,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160778337,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160779150,0.1547097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160780021,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160780223,0.1547097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160780634,0.14341091,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160780860,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160781372,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160782373,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160782822,0.1547097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160783240,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160783699,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160784261,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160784918,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160786389,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160786573,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160789316,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160790733,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160790957,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160793656,0.1547097,88505.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160793853,0.01129892,88504.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160794084,0.01129905,88503.0,88490.0,0.13636]
["bitfinex","BTCUSD",1767160794504,0.01129905,88503.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767160794505,0.13874,88499.0,88482.0,0.14614]
["bitfinex","BTCUSD",1767160794668,0.13874,88499.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160794669,0.41445357,88492.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160794866,0.41445357,88497.0,88492.0,0.001099]
["bitfinex","BTCUSD",1767160795127,0.1500393,88501.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160795321,0.13874,88501.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160795528,0.41445357,88497.0,88487.0,0.01356806]
["bitfinex","BTCUSD",1767160795827,0.41390457,88497.0,88487.0,0.15981905]
["bitfinex","BTCUSD",1767160796686,0.41390457,88497.0,88487.0,0.17112014]
["bitfinex","BTCUSD",1767160797678,0.41390457,88497.0,88487.0,0.15981905]
["bitfinex","BTCUSD",1767160799398,0.41390457,88497.0,88487.0,0.17112014]
["bitfinex","BTCUSD",1767160800420,0.01129892,88504.0,88487.0,0.17112014]
["bitfinex","BTCUSD",1767160800656,0.01129879,88505.0,88487.0,0.17112014]
["bitfinex","BTCUSD",1767160800657,0.41445357,88497.0,88488.0,0.15744096]
["bitfinex","BTCUSD",1767160801053,0.13874,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767160801256,0.01129815,88510.0,88497.0,0.14713]
["bitfinex","BTCUSD",1767160801257,0.41445357,88502.0,88497.0,0.14713]
["bitfinex","BTCUSD",1767160801458,0.41445357,88507.0,88497.0,0.14658]
["bitfinex","BTCUSD",1767160801679,0.41445357,88507.0,88491.0,0.15788058]
["bitfinex","BTCUSD",1767160801834,0.41445357,88501.0,88491.0,0.15788058]
["bitfinex","BTCUSD",1767160802226,0.06778946,88510.0,88493.0,0.14658]
["bitfinex","BTCUSD",1767160802227,0.42575172,88510.0,88493.0,0.14658]
["bitfinex","BTCUSD",1767160802425,0.01132,88509.0,88501.0,0.14658]
["bitfinex","BTCUSD",1767160806695,0.02261828,88509.0,88501.0,0.14658]
["bitfinex","BTCUSD",1767160806926,0.01132,88509.0,88501.0,0.14658]
["bitfinex","BTCUSD",1767160807343,0.000549,88501.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160807741,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160808593,0.01129866,88506.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160808768,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160810414,0.05649124,88510.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160810623,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160811257,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160811665,0.01129841,88508.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160811875,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160814245,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160815436,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160815615,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160816199,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160816561,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160819056,0.01132,88507.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160819231,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160819626,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160820853,0.41445357,88502.0,88492.0,0.14658]
["bitfinex","BTCUSD",1767160821932,0.41445357,88502.0,88492.0,0.15788045]
["bitfinex","BTCUSD",1767160824591,0.41445357,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767160824803,0.41445357,88502.0,88492.0,0.14653789]
["bitfinex","BTCUSD",1767160825030,0.41445357,88502.0,88492.0,0.15783834]
["bitfinex","BTCUSD",1767160827224,0.41445357,88502.0,88492.0,0.14653789]
["bitfinex","BTCUSD",1767160827383,0.41445357,88502.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160827575,0.41445357,88502.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160827775,0.41445357,88502.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160828215,0.41445357,88502.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160828531,0.01132,88507.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160831227,0.15977,88507.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160833152,0.15977,88507.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160833881,0.15977,88507.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160834114,0.15977,88507.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160834263,0.15977,88507.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160835279,0.15977,88507.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160836182,0.17106854,88507.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160836390,0.15977,88507.0,88492.0,0.14649614]
["bitfinex","BTCUSD",1767160838545,0.15977,88507.0,88492.0,0.15779659]
["bitfinex","BTCUSD",1767160838680,0.01132,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767160838883,0.15977,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767160839128,0.15977,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767160840221,0.15977,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767160840882,0.15977,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767160841087,0.15977,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767160841509,0.15977,88507.0,88494.0,0.01137221]
["bitfinex","BTCUSD",1767160842072,0.15977,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767160842280,0.15977,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160844845,0.01132,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160849181,0.02261854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160849384,0.01132,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160852664,0.02261854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160852852,0.01132,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160860349,0.02261854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160860573,0.01132,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160860944,0.02261854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160862264,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160863586,0.01123,88507.0,88494.0,0.01137221]
["bitfinex","BTCUSD",1767160863751,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160867464,0.07902128,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160867718,0.02252854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160868275,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160870094,0.01129866,88506.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160870332,0.02252854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160870731,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160872528,0.02252854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160872715,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160873962,0.02252854,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160874336,0.01123,88507.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160875320,0.01123,88507.0,88495.0,0.13745]
["bitfinex","BTCUSD",1767160890507,0.41438792,88505.0,88495.0,0.13745]
["bitfinex","BTCUSD",1767160892510,0.01123,88507.0,88501.0,0.01356806]
["bitfinex","BTCUSD",1767160898712,0.000549,88501.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160899328,0.41438792,88504.0,88494.0,7.201e-05]
["bitfinex","BTCUSD",1767160901902,0.0112993,88501.0,88494.0,1e-08]
["bitfinex","BTCUSD",1767160902344,0.05649559,88503.0,88491.0,0.01127871]
["bitfinex","BTCUSD",1767160902345,0.01129905,88503.0,88491.0,0.01127871]
["bitfinex","BTCUSD",1767160902550,0.41438792,88501.0,88491.0,0.01127871]
["bitfinex","BTCUSD",1767160904380,0.42568722,88501.0,88491.0,0.01127871]
["bitfinex","BTCUSD",1767160904789,0.41438792,88501.0,88491.0,0.01127871]
["bitfinex","BTCUSD",1767160907209,0.41438792,88501.0,88491.0,0.01123745]
["bitfinex","BTCUSD",1767160908601,0.41438792,88501.0,88491.0,0.15617745]
["bitfinex","BTCUSD",1767160916573,0.01123,88507.0,88501.0,7.2e-05]
["bitfinex","BTCUSD",1767160916784,0.01123,88507.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160917330,0.01068,88507.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160918819,0.15175087,88511.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160918820,0.01356806,88511.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160918989,0.28701066,88533.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767160918990,0.15873611,88526.0,88511.0,0.145012]
["bitfinex","BTCUSD",1767160919238,0.01195503,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767160919416,0.01195503,88518.0,88513.0,0.14494]
["bitfinex","BTCUSD",1767160919615,0.0001119,88525.0,88515.0,0.15623752]
["bitfinex","BTCUSD",1767160919817,0.01132,88522.0,88515.0,0.15623752]
["bitfinex","BTCUSD",1767160920040,0.01132,88522.0,88515.0,0.14494]
["bitfinex","BTCUSD",1767160920657,0.01132,88522.0,88515.0,0.14489759]
["bitfinex","BTCUSD",1767160921140,0.41449982,88525.0,88515.0,0.14489759]
["bitfinex","BTCUSD",1767160921281,0.01132,88524.0,88515.0,0.14489759]
["bitfinex","BTCUSD",1767160922088,0.01132,88524.0,88515.0,0.15619511]
["bitfinex","BTCUSD",1767160922503,0.0113801,88524.0,88515.0,0.15619511]
["bitfinex","BTCUSD",1767160922716,0.0113801,88524.0,88515.0,0.14489759]
["bitfinex","BTCUSD",1767160922913,0.0113801,88524.0,88515.0,0.15619511]
["bitfinex","BTCUSD",1767160923324,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160923867,0.0113801,88524.0,88516.0,0.14798739]
["bitfinex","BTCUSD",1767160924064,0.0113801,88524.0,88516.0,0.13669]
["bitfinex","BTCUSD",1767160925827,0.0113801,88524.0,88516.0,0.14798739]
["bitfinex","BTCUSD",1767160928176,0.0113801,88524.0,88516.0,0.13669]
["bitfinex","BTCUSD",1767160928988,0.0113801,88524.0,88516.0,0.14798739]
["bitfinex","BTCUSD",1767160929187,0.0113801,88524.0,88520.0,0.13669]
["bitfinex","BTCUSD",1767160929796,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160931645,0.0113801,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160931922,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160932787,0.0113801,88524.0,88515.0,0.14798752]
["bitfinex","BTCUSD",1767160933008,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160933214,0.0113801,88524.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160934158,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160934615,0.0113801,88524.0,88515.0,0.13669]
["bitfinex","BTCUSD",1767160935563,0.0113801,88524.0,88515.0,0.14798752]
["bitfinex","BTCUSD",1767160936505,0.0113801,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767160936749,0.41449982,88525.0,88524.0,0.144992]
["bitfinex","BTCUSD",1767160936750,2e-06,88525.0,88524.0,0.144992]
["bitfinex","BTCUSD",1767160936949,2e-06,88525.0,88524.0,0.14492]
["bitfinex","BTCUSD",1767160938961,0.0001119,88532.0,88523.0,0.14492]
["bitfinex","BTCUSD",1767160939805,0.0001119,88532.0,88523.0,0.144443]
["bitfinex","BTCUSD",1767160941898,0.0001119,88532.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160942064,0.41438792,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160949702,0.0001119,88532.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160950016,0.41438792,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160950445,0.55888792,88530.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767160950645,0.55869246,88530.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767160951069,0.55869246,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160951270,0.55869246,88530.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767160951688,0.55869246,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160953179,0.55869246,88530.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767160953372,0.55869246,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767160953559,0.55869246,88530.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767160953755,0.55869246,88530.0,88516.0,0.07910425]
["bitfinex","BTCUSD",1767160954570,0.1445,88526.0,88512.0,0.03391733]
["bitfinex","BTCUSD",1767160954867,0.00055,88516.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160955104,0.55869246,88522.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160957784,0.16711586,88528.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160958018,0.41419246,88522.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160958934,0.41419246,88522.0,88512.0,0.022678]
["bitfinex","BTCUSD",1767160959442,0.41419246,88522.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160960064,0.41419246,88522.0,88512.0,0.022678]
["bitfinex","BTCUSD",1767160960241,0.41419246,88522.0,88512.0,0.0113801]
["bitfinex","BTCUSD",1767160960467,0.15582,88528.0,88512.0,0.022678]
["bitfinex","BTCUSD",1767160960646,0.15582,88528.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160961227,0.16711586,88528.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160961764,0.15582,88528.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160964945,0.16711586,88528.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160965644,0.15582,88528.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160966169,0.15579598,88527.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767160966370,0.15579598,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160966371,0.00055,88520.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160966866,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160968664,0.15579598,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160969091,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160969290,0.15579598,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160970518,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160970917,0.41419246,88522.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160971381,0.01129611,88526.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160972120,0.15579598,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160972622,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160973916,0.1445,88527.0,88512.0,0.167598]
["bitfinex","BTCUSD",1767160974345,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160975128,0.1445,88527.0,88512.0,0.167598]
["bitfinex","BTCUSD",1767160976051,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160976411,0.1445,88527.0,88512.0,0.167598]
["bitfinex","BTCUSD",1767160977089,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160977641,0.1445,88527.0,88512.0,0.167598]
["bitfinex","BTCUSD",1767160978827,0.1445,88527.0,88512.0,0.1563001]
["bitfinex","BTCUSD",1767160979173,0.1445,88527.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160981337,0.15579598,88527.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160981540,0.01129611,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160981926,0.16711598,88527.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160982128,0.13735,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160982497,0.14864624,88525.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160982680,0.13735,88525.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767160984002,0.13735,88525.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767160984499,0.02261598,88527.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767160984500,0.13735,88521.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767160987489,0.41419246,88522.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767160998420,0.41419246,88522.0,88512.0,0.011358]
["bitfinex","BTCUSD",1767161000009,0.41419246,88522.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161000206,0.41419246,88522.0,88512.0,0.011358]
["bitfinex","BTCUSD",1767161000632,0.41419246,88522.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161001256,0.41419246,88522.0,88512.0,0.011358]
["bitfinex","BTCUSD",1767161001427,0.41419246,88522.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161002452,0.41419246,88522.0,88512.0,0.011358]
["bitfinex","BTCUSD",1767161004110,0.01132,88527.0,88513.0,0.15394777]
["bitfinex","BTCUSD",1767161004280,0.41419246,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767161005055,0.41419246,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767161005255,0.41419246,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767161005459,0.41419246,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767161005658,0.01132,88525.0,88522.0,0.000549]
["bitfinex","BTCUSD",1767161005865,0.01132,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767161005866,0.01132,88525.0,88523.0,0.14265]
["bitfinex","BTCUSD",1767161006668,0.010771,88525.0,88523.0,0.14265]
["bitfinex","BTCUSD",1767161006881,0.01132,88531.0,88523.0,0.14265]
["bitfinex","BTCUSD",1767161007614,0.01132,88531.0,88523.0,0.15394649]
["bitfinex","BTCUSD",1767161007815,0.0001119,88532.0,88526.0,0.15394611]
["bitfinex","BTCUSD",1767161007963,0.0001119,88532.0,88526.0,0.14265]
["bitfinex","BTCUSD",1767161011485,0.0001119,88532.0,88526.0,0.15394611]
["bitfinex","BTCUSD",1767161011681,0.0001119,88532.0,88526.0,0.14265]
["bitfinex","BTCUSD",1767161013547,0.0001119,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767161013842,0.0001119,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767161014134,0.0001119,88532.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767161014869,0.0001119,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767161015044,0.0001119,88532.0,88522.0,0.05648277]
["bitfinex","BTCUSD",1767161015045,0.0001119,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161015343,0.41423653,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767161015896,0.41423653,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161016647,0.0001119,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161016942,0.41423653,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161017728,0.41423653,88532.0,88522.0,0.14265]
["bitfinex","BTCUSD",1767161018058,0.41423653,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161018929,0.41423653,88532.0,88522.0,0.14265]
["bitfinex","BTCUSD",1767161019319,0.41423653,88532.0,88522.0,0.15394662]
["bitfinex","BTCUSD",1767161019719,0.41423653,88532.0,88522.0,0.14265]
["bitfinex","BTCUSD",1767161020154,0.41423653,88532.0,88520.0,0.0813489]
["bitfinex","BTCUSD",1767161020155,0.41423653,88532.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767161020358,0.41412463,88530.0,88520.0,0.01356806]
["bitfinex","BTCUSD",1767161021563,0.14088,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767161021760,0.55500463,88525.0,88517.0,0.01132]
["bitfinex","BTCUSD",1767161021962,0.14088,88524.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161022162,0.41412463,88522.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161022362,0.1522,88521.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161037196,0.01132,88521.0,88512.0,6.01e-05]
["bitfinex","BTCUSD",1767161048238,0.01132,88521.0,88431.0,0.32486143]
["bitfinex","BTCUSD",1767161048239,0.14566,88520.0,88502.0,0.14627]
["bitfinex","BTCUSD",1767161048354,0.41412463,88514.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767161048555,0.41412463,88517.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767161055984,0.14566,88519.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767161056181,0.41416467,88520.0,88508.0,0.14627]
["bitfinex","BTCUSD",1767161056517,0.41361567,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161056664,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161059445,0.01132,88521.0,88511.0,0.15756803]
["bitfinex","BTCUSD",1767161059752,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161060259,0.01132,88521.0,88511.0,0.15760807]
["bitfinex","BTCUSD",1767161060393,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161067412,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161068365,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161071349,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161071553,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161074028,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161074231,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161074651,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161075234,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161076268,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161077253,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161077871,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161078370,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161078724,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161078925,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161083213,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161083596,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161091139,0.01132,88521.0,88511.0,0.15760807]
["bitfinex","BTCUSD",1767161091477,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161093478,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161093683,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161094046,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161095324,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161097985,0.01132,88521.0,88511.0,0.15760807]
["bitfinex","BTCUSD",1767161098785,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161099005,0.01132,88521.0,88511.0,0.15760807]
["bitfinex","BTCUSD",1767161099206,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161099419,0.01132,88521.0,88511.0,0.15760807]
["bitfinex","BTCUSD",1767161100452,0.01132,88521.0,88511.0,4.004e-05]
["bitfinex","BTCUSD",1767161101083,0.42556288,88521.0,88511.0,4.004e-05]
["bitfinex","BTCUSD",1767161101601,0.01132,88521.0,88511.0,4.004e-05]
["bitfinex","BTCUSD",1767161105163,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161105708,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161106482,0.01132,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161106808,0.01132,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161107036,0.067771,88534.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161107037,0.1355487,88538.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767161107262,0.01140559,88545.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767161107263,0.01132,88537.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767161107427,0.01132,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767161107631,0.01132,88537.0,88525.0,0.0248643]
["bitfinex","BTCUSD",1767161107984,0.01132,88537.0,88525.0,0.01356806]
["bitfinex","BTCUSD",1767161108794,0.01132,88537.0,88525.0,0.0248643]
["bitfinex","BTCUSD",1767161109146,0.01132,88536.0,88525.0,0.0248643]
["bitfinex","BTCUSD",1767161109906,0.01132,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767161110124,0.01132,88536.0,88525.0,0.1721943]
["bitfinex","BTCUSD",1767161110621,0.01132,88536.0,88527.0,0.14733]
["bitfinex","BTCUSD",1767161113970,0.01132,88539.0,88527.0,0.14733]
["bitfinex","BTCUSD",1767161114170,0.01132,88539.0,88525.0,0.01356806]
["bitfinex","BTCUSD",1767161114171,0.01132,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767161114587,0.01132,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767161114788,0.01132,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767161115389,0.01132,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767161115931,0.1403,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767161116127,0.01132,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767161116326,0.0001119,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767161116530,0.0001119,88545.0,88535.0,0.15729496]
["bitfinex","BTCUSD",1767161117040,0.0001119,88545.0,88535.0,0.146]
["bitfinex","BTCUSD",1767161118238,0.0001119,88545.0,88535.0,0.15729496]
["bitfinex","BTCUSD",1767161119002,0.0001119,88545.0,88535.0,0.146]
["bitfinex","BTCUSD",1767161119198,0.0001119,88545.0,88535.0,0.15729496]
["bitfinex","BTCUSD",1767161119846,0.0001119,88545.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161120976,0.00017599,88545.0,88539.0,0.01301906]
["bitfinex","BTCUSD",1767161121385,0.00017599,88545.0,88535.0,0.146]
["bitfinex","BTCUSD",1767161121556,0.00017599,88545.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161122172,0.00017599,88545.0,88539.0,0.01301806]
["bitfinex","BTCUSD",1767161140978,0.00017599,88545.0,88535.0,0.146]
["bitfinex","BTCUSD",1767161141112,0.00017599,88545.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161141981,0.14792,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161142125,0.14792,88550.0,88534.0,0.146]
["bitfinex","BTCUSD",1767161142126,0.15924,88549.0,88545.0,5e-06]
["bitfinex","BTCUSD",1767161142336,0.15924,88549.0,88534.0,0.146]
["bitfinex","BTCUSD",1767161142550,0.15930807,88549.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161151302,0.000175,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767161151679,0.01132,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767161151875,0.01132,88542.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161154055,0.010946,88542.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161154871,0.010946,88542.0,88540.0,0.13709]
["bitfinex","BTCUSD",1767161155227,0.010946,88542.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767161158841,0.010946,88542.0,88539.0,0.16195251]
["bitfinex","BTCUSD",1767161159060,0.010946,88542.0,88539.0,0.15065806]
["bitfinex","BTCUSD",1767161159276,0.010946,88542.0,88539.0,0.16195251]
["bitfinex","BTCUSD",1767161159504,6.807e-05,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767161159715,0.01132,88548.0,88541.0,0.1483842]
["bitfinex","BTCUSD",1767161159905,0.010838,88547.0,88543.0,0.13709]
["bitfinex","BTCUSD",1767161160587,0.010838,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767161160763,0.010838,88547.0,88539.0,0.08133432]
["bitfinex","BTCUSD",1767161161159,0.010838,88547.0,88541.0,0.14351]
["bitfinex","BTCUSD",1767161161710,0.010838,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767161162518,0.010838,88547.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767161163148,0.01132,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767161163345,0.01132,88546.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767161163575,0.01132,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767161165430,0.01132,88546.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767161165638,0.01132,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767161166065,0.01132,88545.0,88540.0,0.15480433]
["bitfinex","BTCUSD",1767161167345,6.807e-05,88549.0,88541.0,0.14351]
["bitfinex","BTCUSD",1767161167718,0.00564982,88548.0,88541.0,0.14351]
["bitfinex","BTCUSD",1767161167929,0.00562,88548.0,88541.0,0.1548042]
["bitfinex","BTCUSD",1767161168132,0.00562,88548.0,88541.0,0.14351]
["bitfinex","BTCUSD",1767161168524,0.00562,88548.0,88541.0,0.1548042]
["bitfinex","BTCUSD",1767161169334,0.00562,88548.0,88540.0,0.06776553]
["bitfinex","BTCUSD",1767161169335,0.01132,88548.0,88542.0,0.14351]
["bitfinex","BTCUSD",1767161169765,0.01132,88548.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161170106,0.01132,88548.0,88542.0,0.14351]
["bitfinex","BTCUSD",1767161170288,0.01138807,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161170877,6.807e-05,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161171043,0.01138807,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161171870,0.01138807,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767161172081,0.01138807,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161172276,0.01138807,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767161172499,0.01138807,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161173701,0.01138807,88549.0,88542.0,0.14351]
["bitfinex","BTCUSD",1767161173870,0.01138807,88549.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161175577,0.01129399,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767161175773,0.0056999,88552.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161175975,0.0056999,88552.0,88542.0,0.14351]
["bitfinex","BTCUSD",1767161176173,0.0056999,88552.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161176934,0.0001119,88558.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161177134,0.01132,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767161177337,0.01132,88552.0,88542.0,0.15480407]
["bitfinex","BTCUSD",1767161178040,0.01132,88552.0,88542.0,0.14351]
["bitfinex","BTCUSD",1767161178387,0.01132,88552.0,88540.0,0.0677656]
["bitfinex","BTCUSD",1767161178595,0.41396549,88550.0,88540.0,0.0113624]
["bitfinex","BTCUSD",1767161179033,0.41396549,88550.0,88540.0,6.807e-05]
["bitfinex","BTCUSD",1767161179206,0.41396549,88550.0,88540.0,0.0113624]
["bitfinex","BTCUSD",1767161180018,0.41396549,88550.0,88540.0,6.807e-05]
["bitfinex","BTCUSD",1767161181056,0.41396549,88550.0,88540.0,0.0113624]
["bitfinex","BTCUSD",1767161181265,0.41396549,88550.0,88540.0,6.807e-05]
["bitfinex","BTCUSD",1767161182433,0.41396549,88550.0,88540.0,0.0113624]
["bitfinex","BTCUSD",1767161182735,0.41396549,88550.0,88540.0,6.807e-05]
["bitfinex","BTCUSD",1767161183151,0.41396549,88550.0,88540.0,0.0113624]
["bitfinex","BTCUSD",1767161183349,0.0002,88555.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767161183556,0.01152,88555.0,88545.0,0.14845]
["bitfinex","BTCUSD",1767161183753,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161183995,0.01152,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161184484,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161185254,0.01152,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161185458,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161185649,0.01152,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161185847,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161186248,0.01152,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161186485,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161186706,0.01152,88555.0,88545.0,0.14845]
["bitfinex","BTCUSD",1767161187263,0.01152,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161187685,0.0002,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161188465,0.0002,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161188667,0.0002,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161189276,0.0002,88555.0,88545.0,0.14845]
["bitfinex","BTCUSD",1767161189842,0.41416549,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161191013,0.41416549,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161191214,0.41416549,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161191397,0.41416549,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161191932,0.41416549,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161192113,0.41416549,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161192309,0.41416549,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161192516,0.41414839,88555.0,88545.0,0.15974369]
["bitfinex","BTCUSD",1767161192713,0.41414839,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767161193934,0.0002,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767161194088,0.0002,88555.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161197692,0.13511,88562.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161197693,0.41394839,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161198000,0.41394839,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767161198368,0.41394839,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161198575,0.41394839,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767161199094,0.41394839,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161199277,0.41394839,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767161199657,0.41394839,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161199858,0.41394839,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767161200092,0.41394839,88563.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161200314,0.000549,88554.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161200742,0.41394839,88563.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161202594,0.41394839,88563.0,88553.0,0.01301906]
["bitfinex","BTCUSD",1767161215932,0.41394839,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767161216274,0.38994839,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161216597,0.010771,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767161216795,0.010771,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161217183,0.010771,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767161217585,0.010771,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767161218888,0.010771,88562.0,88554.0,0.15932254]
["bitfinex","BTCUSD",1767161219066,0.010771,88562.0,88554.0,0.14803]
["bitfinex","BTCUSD",1767161220925,0.41406029,88565.0,88554.0,0.14803]
["bitfinex","BTCUSD",1767161221091,0.000549,88554.0,88553.0,0.01301906]
["bitfinex","BTCUSD",1767161221491,0.41406029,88565.0,88553.0,0.01301906]
["bitfinex","BTCUSD",1767161222574,0.14421,88564.0,88549.0,0.15584]
["bitfinex","BTCUSD",1767161222762,0.41394839,88559.0,88549.0,0.15584]
["bitfinex","BTCUSD",1767161223230,0.41394839,88559.0,88549.0,0.14705346]
["bitfinex","BTCUSD",1767161223655,0.41394839,88559.0,88549.0,0.15834664]
["bitfinex","BTCUSD",1767161224011,0.41394839,88559.0,88549.0,0.14705346]
["bitfinex","BTCUSD",1767161224718,0.41394839,88559.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161225426,0.01129216,88557.0,88553.0,0.01356806]
["bitfinex","BTCUSD",1767161225629,0.01129216,88557.0,88549.0,0.14705346]
["bitfinex","BTCUSD",1767161225630,0.14476,88553.0,88549.0,0.00253346]
["bitfinex","BTCUSD",1767161225868,0.14421,88553.0,88549.0,0.00253346]
["bitfinex","BTCUSD",1767161226079,0.14421,88558.0,88549.0,0.00253346]
["bitfinex","BTCUSD",1767161227049,0.14421,88558.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161227245,0.41394839,88559.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161227833,0.42524029,88559.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161228272,0.01129203,88558.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161228495,0.42524029,88559.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161230030,0.01129203,88558.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161230979,0.42524029,88559.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161231183,0.01129203,88558.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161231582,0.42524029,88559.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161231785,0.01129203,88558.0,88546.0,0.01132]
["bitfinex","BTCUSD",1767161232593,0.01129216,88557.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161232796,0.14421,88556.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161233829,0.15550228,88556.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161235136,0.14421,88556.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161235519,0.15550228,88556.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161235910,0.14421,88556.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767161236880,0.01129254,88554.0,88542.0,0.0001119]
["bitfinex","BTCUSD",1767161237087,0.01129254,88554.0,88533.0,0.05647593]
["bitfinex","BTCUSD",1767161237088,0.0112942,88541.0,88530.0,0.06076215]
["bitfinex","BTCUSD",1767161237327,0.0112942,88541.0,88528.0,0.0001119]
["bitfinex","BTCUSD",1767161237328,0.13893,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161237528,0.15022433,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161237878,0.13893,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161239564,0.15027236,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161239986,0.13897803,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161240838,0.13893,88538.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161242555,0.13897803,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161246361,0.15027236,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161246688,0.13897803,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161247070,0.15027236,88540.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161247367,0.13893,88537.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161247559,0.13893,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161247706,0.15022522,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161247908,0.13893,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161248109,0.15025,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161250212,0.01132,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161254155,0.02261522,88533.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161254378,0.01129547,88531.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161254726,0.13893,88530.0,88528.0,1.9e-06]
["bitfinex","BTCUSD",1767161254933,0.1502256,88530.0,88519.0,0.00621448]
["bitfinex","BTCUSD",1767161255078,0.1502256,88530.0,88524.0,0.01356806]
["bitfinex","BTCUSD",1767161255486,0.1502256,88530.0,88519.0,0.00621448]
["bitfinex","BTCUSD",1767161255487,0.15022573,88529.0,88519.0,0.00621448]
["bitfinex","BTCUSD",1767161255687,0.15022573,88529.0,88510.0,0.18074]
["bitfinex","BTCUSD",1767161255688,0.01129624,88525.0,88510.0,0.18074]
["bitfinex","BTCUSD",1767161255866,0.42555982,88525.0,88515.0,6.901e-05]
["bitfinex","BTCUSD",1767161256085,0.41426358,88525.0,88515.0,6.901e-05]
["bitfinex","BTCUSD",1767161256737,0.41426358,88525.0,88515.0,2.608e-05]
["bitfinex","BTCUSD",1767161262039,0.41426358,88525.0,88513.0,0.13554]
["bitfinex","BTCUSD",1767161262237,0.01132,88526.0,88513.0,0.13554]
["bitfinex","BTCUSD",1767161262453,0.41426358,88523.0,88513.0,0.13554]
["bitfinex","BTCUSD",1767161262653,0.01132,88526.0,88513.0,0.13554]
["bitfinex","BTCUSD",1767161262856,0.41426358,88523.0,88513.0,0.13554]
["bitfinex","BTCUSD",1767161263056,0.41426358,88523.0,88513.0,0.13549854]
["bitfinex","BTCUSD",1767161264516,0.01132,88526.0,88513.0,0.13549854]
["bitfinex","BTCUSD",1767161264667,0.41426358,88523.0,88513.0,0.13549854]
["bitfinex","BTCUSD",1767161264891,0.41371358,88523.0,88513.0,0.13549854]
["bitfinex","BTCUSD",1767161265105,0.41371358,88523.0,88513.0,0.14679631]
["bitfinex","BTCUSD",1767161265476,0.41371358,88523.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767161265745,0.41371358,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767161265943,0.41371358,88523.0,88514.0,0.14683764]
["bitfinex","BTCUSD",1767161266992,0.41371358,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767161267193,0.41371358,88523.0,88514.0,0.14683764]
["bitfinex","BTCUSD",1767161267399,0.41371358,88523.0,88514.0,0.13554]
["bitfinex","BTCUSD",1767161270881,0.56119358,88523.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161271025,0.14748,88522.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161271462,0.41371358,88523.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161276479,0.1588,88527.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161276707,0.41426358,88522.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161281445,0.1588,88527.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161281612,0.41426358,88522.0,88512.0,0.01130407]
["bitfinex","BTCUSD",1767161284184,0.01129726,88517.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161284345,0.0564862,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161284346,0.42556071,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161285048,0.41426358,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161286069,0.42556071,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161288156,0.41426358,88518.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161295271,0.01132,88519.0,88508.0,0.0001119]
["bitfinex","BTCUSD",1767161295272,0.01132,88519.0,88516.0,0.01356806]
["bitfinex","BTCUSD",1767161300498,0.01132,88520.0,88516.0,0.01356806]
["bitfinex","BTCUSD",1767161302045,0.01132,88520.0,88509.0,0.14723]
["bitfinex","BTCUSD",1767161302275,0.42558358,88520.0,88509.0,0.14723]
["bitfinex","BTCUSD",1767161305084,0.42558358,88520.0,88509.0,0.15852828]
["bitfinex","BTCUSD",1767161305592,0.42558358,88520.0,88509.0,0.14723]
["bitfinex","BTCUSD",1767161314842,0.42558358,88520.0,88509.0,0.1471862]
["bitfinex","BTCUSD",1767161315671,0.42558358,88520.0,88509.0,0.1471448]
["bitfinex","BTCUSD",1767161316644,0.01132,88520.0,88509.0,0.1471448]
["bitfinex","BTCUSD",1767161324532,0.42559673,88520.0,88509.0,0.1471448]
["bitfinex","BTCUSD",1767161325664,0.41427673,88520.0,88509.0,0.1471448]
["bitfinex","BTCUSD",1767161326019,0.01132,88521.0,88509.0,0.1471448]
["bitfinex","BTCUSD",1767161326512,0.01132,88521.0,88509.0,0.15844308]
["bitfinex","BTCUSD",1767161329491,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767161329614,0.01132,88521.0,88509.0,0.15844308]
["bitfinex","BTCUSD",1767161329814,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767161330391,0.01132,88523.0,88518.0,0.16003806]
["bitfinex","BTCUSD",1767161330616,0.01132,88523.0,88518.0,0.15948906]
["bitfinex","BTCUSD",1767161332934,0.42557233,88530.0,88518.0,0.15948906]
["bitfinex","BTCUSD",1767161333125,0.01132,88529.0,88518.0,0.15948906]
["bitfinex","BTCUSD",1767161334658,0.01132,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767161334861,0.01132,88528.0,88519.0,0.16003806]
["bitfinex","BTCUSD",1767161335865,0.01132,88530.0,88519.0,0.17133506]
["bitfinex","BTCUSD",1767161336194,0.0114319,88532.0,88528.0,0.000549]
["bitfinex","BTCUSD",1767161336541,0.0114319,88532.0,88522.0,0.14647]
["bitfinex","BTCUSD",1767161340546,0.0001119,88532.0,88522.0,0.14647]
["bitfinex","BTCUSD",1767161343318,0.0001119,88532.0,88519.0,0.02486506]
["bitfinex","BTCUSD",1767161343319,4.803e-05,88540.0,88532.0,0.143111]
["bitfinex","BTCUSD",1767161343454,4.803e-05,88540.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161346479,4.803e-05,88540.0,88533.0,0.15656806]
["bitfinex","BTCUSD",1767161358410,4.803e-05,88540.0,88533.0,0.16786328]
["bitfinex","BTCUSD",1767161358629,4.803e-05,88540.0,88533.0,0.15656806]
["bitfinex","BTCUSD",1767161362581,4.803e-05,88540.0,88533.0,0.16786328]
["bitfinex","BTCUSD",1767161362720,4.803e-05,88540.0,88533.0,0.15656806]
["bitfinex","BTCUSD",1767161371952,4.803e-05,88540.0,88533.0,0.16786328]
["bitfinex","BTCUSD",1767161372303,4.803e-05,88540.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161373316,4.803e-05,88540.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161373523,4.803e-05,88540.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161374269,4.803e-05,88540.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161374432,4.803e-05,88540.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161374831,4.803e-05,88540.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161375238,4.803e-05,88540.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161376194,4.803e-05,88540.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161377544,4.803e-05,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767161378150,0.0001119,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767161378294,0.0001119,88545.0,88540.0,4.8e-05]
["bitfinex","BTCUSD",1767161378713,0.0001119,88545.0,88535.0,0.16036496]
["bitfinex","BTCUSD",1767161379506,0.0001119,88545.0,88535.0,0.14907]
["bitfinex","BTCUSD",1767161379947,0.0001119,88545.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161381009,0.0001119,88545.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161381419,0.0001119,88545.0,88533.0,0.01356806]
["bitfinex","BTCUSD",1767161382548,0.0001119,88545.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161382751,0.0001119,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767161383678,0.01132,88548.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767161384081,0.01132,88548.0,88533.0,0.02486328]
["bitfinex","BTCUSD",1767161384280,0.01132,88548.0,88533.0,0.17393328]
["bitfinex","BTCUSD",1767161385069,0.01132,88548.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767161385888,0.01132,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161386183,0.0226133,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161386403,0.13858,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161386680,0.1611933,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161386882,0.1499,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161387326,0.13858,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161387530,0.1499,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161388248,0.1611933,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161389164,0.1499,88548.0,88533.0,0.16263806]
["bitfinex","BTCUSD",1767161390112,0.1499,88548.0,88533.0,0.17393328]
["bitfinex","BTCUSD",1767161390313,0.01132,88548.0,88535.0,0.15728496]
["bitfinex","BTCUSD",1767161390793,0.01132,88548.0,88535.0,0.14599]
["bitfinex","BTCUSD",1767161392645,0.01132,88548.0,88535.0,0.15728496]
["bitfinex","BTCUSD",1767161392821,0.0003119,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161393025,0.0116319,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161393997,0.02292469,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161394185,0.0116319,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161396046,0.02292469,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161396174,0.41398662,88550.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161398244,0.42527967,88550.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161398847,0.02292469,88552.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161398991,0.42527967,88550.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161399191,0.41398662,88550.0,88538.0,0.14599]
["bitfinex","BTCUSD",1767161401720,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161401950,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161402149,0.15575343,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161404331,0.14446,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161405170,0.15575343,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161405330,0.14446,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161405548,0.15575343,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161407956,0.14446,88547.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161408592,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161409134,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161410298,0.06775941,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161410494,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161411511,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161414779,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161415567,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161415787,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161418218,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161421680,0.0112933,88548.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161422020,0.01129318,88549.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161423029,0.41398662,88550.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767161423423,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161425274,0.0116319,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161425417,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161425618,0.02292469,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161425860,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161427157,0.42527967,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161427766,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161429247,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161431167,0.42527967,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161431389,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161432689,0.42527967,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161432894,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161433290,0.02292469,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161433621,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161433936,0.41398662,88550.0,88536.0,0.16493484]
["bitfinex","BTCUSD",1767161434364,0.41398662,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161435992,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161436159,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161436330,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161437575,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161437943,0.01129343,88547.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161438333,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161438932,0.01129343,88547.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161439991,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161440151,0.01129343,88547.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161440688,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161442034,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161442234,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161442385,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161442752,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161442883,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161443927,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161444090,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161445257,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161445431,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161445610,0.02292469,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161445809,0.4140054,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161446394,0.02292469,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161446796,0.01129292,88551.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161447727,0.01129305,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161447926,0.01129292,88551.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161449336,0.01129305,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161449531,0.01129292,88551.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161452035,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161455074,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161455282,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161455492,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161455863,0.01129343,88547.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161457219,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161457671,0.01129343,88547.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161458686,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161460080,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161460503,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161460756,0.42529845,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161461495,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161461702,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161461904,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161462424,0.0112933,88548.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161462807,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161463323,0.42529845,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161463823,0.01129318,88549.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161464025,0.4140054,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161465406,0.4140054,88550.0,88536.0,0.16493484]
["bitfinex","BTCUSD",1767161465648,0.4140054,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161466375,0.02292469,88552.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161466979,0.01129305,88550.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161467870,0.01129292,88551.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161468861,0.15900292,88551.0,88536.0,0.15364]
["bitfinex","BTCUSD",1767161470066,0.0116319,88552.0,88547.0,1e-08]
["bitfinex","BTCUSD",1767161472402,0.0001119,88558.0,88552.0,0.000549]
["bitfinex","BTCUSD",1767161472609,0.01132,88557.0,88547.0,1e-08]
["bitfinex","BTCUSD",1767161474355,0.02261216,88557.0,88547.0,1e-08]
["bitfinex","BTCUSD",1767161474518,0.01132,88557.0,88547.0,1e-08]
["bitfinex","BTCUSD",1767161475140,0.03390928,88561.0,88547.0,1e-08]
["bitfinex","BTCUSD",1767161475141,0.03053156,88578.0,88559.0,0.144]
["bitfinex","BTCUSD",1767161475348,0.01140125,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767161475349,0.0001119,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767161475554,0.0001119,88579.0,88568.0,0.15529075]
["bitfinex","BTCUSD",1767161475555,0.01178641,88579.0,88568.0,0.15529075]
["bitfinex","BTCUSD",1767161475759,0.00046641,88579.0,88568.0,0.15529075]
["bitfinex","BTCUSD",1767161475966,0.00046641,88579.0,88568.0,0.144]
["bitfinex","BTCUSD",1767161481262,0.00046641,88579.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767161481263,0.01128948,88578.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767161481567,0.01128961,88577.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767161481867,0.13949,88578.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767161482047,0.06774076,88573.0,88560.0,0.01132]
["bitfinex","BTCUSD",1767161482365,0.01132,88576.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161482366,0.13949,88564.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161483365,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161484064,0.010771,88566.0,88555.0,0.01140431]
["bitfinex","BTCUSD",1767161484268,0.010771,88566.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161484467,0.13949,88569.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161484668,0.01132,88568.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161485840,0.02261075,88568.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161486173,0.01132,88568.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161486736,0.01129101,88566.0,88555.0,0.1468619]
["bitfinex","BTCUSD",1767161486945,0.01129088,88567.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161487345,0.01129101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161487544,0.01129088,88567.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161487743,0.01129101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161488142,0.01129088,88567.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161488762,0.02261075,88568.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161489385,0.01132,88568.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161490589,0.02261075,88568.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161491618,0.01129088,88567.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161491991,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161494353,0.02261101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161495349,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161495952,0.02261101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161497711,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161499085,0.02261101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161499948,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161500609,0.02261101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161501388,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161501975,0.02261101,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161502341,0.01132,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161502513,0.41386604,88565.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767161509603,0.01132,88566.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161514397,0.41386604,88565.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161521444,0.01132,88566.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161524957,0.43647654,88570.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161525363,0.42518604,88570.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161525683,0.43647654,88570.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161525885,0.42518604,88570.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161527227,0.43647654,88570.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161527902,0.42518604,88570.0,88563.0,0.01356806]
["bitfinex","BTCUSD",1767161528169,0.01132,88570.0,88563.0,0.01356806]
["bitfinex","BTCUSD",1767161528876,0.0226105,88570.0,88563.0,0.01356806]
["bitfinex","BTCUSD",1767161529089,0.01132,88570.0,88563.0,0.01356806]
["bitfinex","BTCUSD",1767161532481,0.01132,88570.0,88563.0,0.01301906]
["bitfinex","BTCUSD",1767161534670,0.01129063,88569.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161534899,0.01129101,88566.0,88555.0,0.1404219]
["bitfinex","BTCUSD",1767161535122,0.42515718,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161535342,0.41386604,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161537802,0.42515718,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161538045,0.41386604,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161542541,0.42515718,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161542756,0.41386604,88565.0,88555.0,6.822e-05]
["bitfinex","BTCUSD",1767161543830,0.41386604,88565.0,88555.0,2.444e-05]
["bitfinex","BTCUSD",1767161544427,0.01129088,88567.0,88555.0,2.444e-05]
["bitfinex","BTCUSD",1767161544665,0.01129101,88566.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161545297,0.41386604,88564.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161545936,0.01129088,88567.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161546148,0.41386604,88564.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161546999,0.01129088,88567.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161548175,0.41386604,88564.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161551226,0.43647654,88570.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161551440,0.43647654,88570.0,88564.0,0.00050574]
["bitfinex","BTCUSD",1767161551652,0.0226105,88570.0,88554.0,0.13558295]
["bitfinex","BTCUSD",1767161552038,0.01132,88570.0,88554.0,0.14687549]
["bitfinex","BTCUSD",1767161552267,0.0226105,88570.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161552696,0.43647654,88570.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161553858,0.01129063,88569.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161558177,0.01129075,88568.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161559095,0.01129088,88567.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161559856,0.01129101,88566.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161560184,0.41386604,88564.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161562666,0.01129101,88566.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161563736,0.01129114,88565.0,88554.0,0.13554094]
["bitfinex","BTCUSD",1767161564749,0.01129101,88566.0,88551.0,0.06096952]
["bitfinex","BTCUSD",1767161564966,0.01129114,88565.0,88551.0,0.06096952]
["bitfinex","BTCUSD",1767161565379,0.01129101,88566.0,88551.0,0.19656952]
["bitfinex","BTCUSD",1767161565596,0.01129114,88565.0,88551.0,0.19656952]
["bitfinex","BTCUSD",1767161565915,0.01129101,88566.0,88551.0,0.19656952]
["bitfinex","BTCUSD",1767161566281,0.01129114,88565.0,88551.0,0.19656952]
["bitfinex","BTCUSD",1767161566916,0.01129114,88565.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161567269,0.01129101,88566.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161568072,0.01129114,88565.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161568315,0.01129101,88566.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161571244,0.06774575,88567.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161571472,0.01129075,88568.0,88552.0,0.1448]
["bitfinex","BTCUSD",1767161571772,0.43646149,88570.0,88554.0,0.1448]
["bitfinex","BTCUSD",1767161572172,0.42517099,88570.0,88554.0,0.1448]
["bitfinex","BTCUSD",1767161572379,0.42517099,88570.0,88555.0,0.1448]
["bitfinex","BTCUSD",1767161573751,0.43646149,88570.0,88555.0,0.1448]
["bitfinex","BTCUSD",1767161574155,0.42517099,88570.0,88555.0,0.1448]
["bitfinex","BTCUSD",1767161576317,0.43646149,88570.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161577254,0.01129063,88569.0,88557.0,0.1448]
["bitfinex","BTCUSD",1767161577386,0.42514149,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161577600,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161577824,0.01129063,88569.0,88557.0,0.13836806]
["bitfinex","BTCUSD",1767161578024,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161580742,0.01129088,88567.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161580939,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161584160,0.01129088,88567.0,88557.0,0.13836806]
["bitfinex","BTCUSD",1767161584536,0.01129075,88568.0,88557.0,0.13836806]
["bitfinex","BTCUSD",1767161584906,0.01129088,88567.0,88557.0,0.13836806]
["bitfinex","BTCUSD",1767161585369,0.01129101,88566.0,88557.0,0.13832497]
["bitfinex","BTCUSD",1767161585551,0.01129088,88567.0,88557.0,0.13832497]
["bitfinex","BTCUSD",1767161585753,0.01129101,88566.0,88557.0,0.13832497]
["bitfinex","BTCUSD",1767161585950,0.01129088,88567.0,88557.0,0.13832497]
["bitfinex","BTCUSD",1767161586159,0.01129088,88567.0,88557.0,0.13828281]
["bitfinex","BTCUSD",1767161586985,0.01129101,88566.0,88557.0,0.13828281]
["bitfinex","BTCUSD",1767161587437,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161587617,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161588467,0.01129139,88563.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161588600,0.06774668,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161589024,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161589864,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161590276,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161591359,0.06774733,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161591657,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161595055,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161595933,0.01129101,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161596140,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161597316,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161597688,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161597909,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161598582,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161600552,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161600958,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161601378,0.01129126,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161602169,0.01129088,88567.0,88564.0,0.00055]
["bitfinex","BTCUSD",1767161602372,0.01129088,88567.0,88556.0,0.15168]
["bitfinex","BTCUSD",1767161602581,0.01129088,88567.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161603744,0.01129101,88566.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161605049,0.01129088,88567.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161606631,0.01129114,88565.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161606800,0.06774686,88565.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161606984,0.01129114,88565.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161608819,0.06774581,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161610651,0.01129114,88565.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161611602,0.01129101,88566.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161613171,0.01129088,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161613523,0.01129101,88566.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161617407,0.01129114,88565.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161617831,0.01129101,88566.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161618180,0.01129088,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161618714,0.01129101,88566.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161619580,0.01129088,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161624485,0.06774485,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161624486,0.01129075,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161624702,0.01129088,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161624909,0.01129075,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161625127,0.01129088,88567.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161626941,0.15955,88570.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161626942,0.0226105,88570.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161627140,0.01129063,88569.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161631214,0.01129075,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161632073,0.01129063,88569.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161632272,0.01129075,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161633854,0.01129063,88569.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161634246,0.01129075,88568.0,88562.0,0.01301906]
["bitfinex","BTCUSD",1767161640212,0.01129088,88567.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161640362,0.42513219,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161640567,0.41384118,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161641402,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161642227,0.41116925,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161643809,0.01129075,88568.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161646343,0.01129063,88569.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161648248,0.42513168,88570.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161648835,0.01129063,88569.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161649659,0.01129075,88568.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161650810,0.01129088,88567.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161650931,0.01129075,88568.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161651134,0.01129088,88567.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161651775,0.01129075,88568.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161652150,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161652756,0.01129088,88567.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161655665,0.01129101,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161657648,0.01129114,88565.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161658731,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161658946,0.01129114,88565.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161659437,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161662040,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161662474,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161663066,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161663272,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161664747,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161665474,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161666863,0.41384118,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161669383,0.42513219,88566.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161672286,0.01129114,88565.0,88556.0,0.15739]
["bitfinex","BTCUSD",1767161672725,0.01129114,88565.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161673137,0.42513219,88566.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161675159,0.41384118,88566.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161676482,0.42513219,88566.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161677593,0.01129114,88565.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161677819,0.01129126,88564.0,88557.0,0.04066132]
["bitfinex","BTCUSD",1767161677972,0.01110226,88564.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161678425,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161678571,0.42513219,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161678926,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161679150,0.42513219,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161679985,0.01129114,88565.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161680205,0.42513219,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161680423,0.41384118,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161680587,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161680788,0.41384118,88566.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161682601,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161685531,0.48158698,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161686133,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161686582,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161686757,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161686963,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161687357,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161688955,0.42513408,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161690394,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161690612,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161691697,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161692298,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161693018,0.01132,88571.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161693249,0.41384358,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161694244,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161697681,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161697891,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161698083,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161698290,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161698671,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161699430,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161699923,0.41384358,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161701642,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161702697,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161702903,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161703571,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161703916,0.01129088,88567.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161704556,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161704729,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161705733,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161706169,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161706377,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161706636,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161707663,0.48158705,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161707878,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161710194,0.42513408,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161710341,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161711379,0.42513408,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161711790,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161713163,0.42513408,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161713368,0.41384358,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161716007,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161716185,0.41384358,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161716683,0.42513408,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161716887,0.41384358,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161719326,0.01140214,88572.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161719526,0.0001119,88572.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161719679,0.41395548,88572.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161724572,0.42524572,88572.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161725305,0.01129037,88571.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161725611,0.0112905,88570.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161725820,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161726463,0.0112905,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161726868,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161728592,0.0112905,88570.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161729155,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161729999,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161730471,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161730669,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161730871,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161731035,0.01129075,88568.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161733040,0.01129063,88569.0,88562.0,0.01356806]
["bitfinex","BTCUSD",1767161733242,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161733501,0.01129088,88567.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161733712,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161733838,0.01129088,88567.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161734711,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161734916,0.01129088,88567.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161735074,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161736192,0.06774259,88571.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161736370,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161736551,0.06774259,88571.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161736914,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161737263,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161737874,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161738545,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161739134,0.01129063,88569.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161739716,0.01129075,88568.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161740041,0.01129088,88567.0,88556.0,0.15854]
["bitfinex","BTCUSD",1767161741009,0.01129101,88566.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767161741366,0.01129101,88566.0,88542.0,0.13795597]
["bitfinex","BTCUSD",1767161741367,0.14747,88553.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161742131,0.01129216,88557.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161742336,0.21522239,88558.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161742651,0.01129216,88557.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161743047,0.01129228,88556.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161743191,0.01129216,88557.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161744447,0.01129228,88556.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161744647,0.41397687,88552.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161747170,0.01129216,88557.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161747396,0.41397687,88552.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161748451,0.04093668,88583.0,88542.0,0.0114319]
["bitfinex","BTCUSD",1767161748452,0.06774396,88569.0,88552.0,0.14387]
["bitfinex","BTCUSD",1767161748787,0.01140304,88565.0,88558.0,0.14332]
["bitfinex","BTCUSD",1767161749466,0.01129126,88564.0,88558.0,0.14332]
["bitfinex","BTCUSD",1767161749665,0.01129126,88564.0,88557.0,0.0095634]
["bitfinex","BTCUSD",1767161750435,0.01129139,88563.0,88557.0,0.0095634]
["bitfinex","BTCUSD",1767161750960,0.000549,88557.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161751282,0.01129165,88561.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161751684,0.42526839,88562.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161752255,0.01129165,88561.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161753689,0.42526839,88562.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161754025,0.01129165,88561.0,88552.0,0.14332]
["bitfinex","BTCUSD",1767161754718,0.42526839,88562.0,88542.0,0.0001119]
["bitfinex","BTCUSD",1767161754719,0.01129228,88556.0,88542.0,0.0001119]
["bitfinex","BTCUSD",1767161754920,0.41452587,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767161755154,0.41397687,88552.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767161756701,0.41397687,88552.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767161756904,0.55869687,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767161758931,0.56998941,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767161759273,0.55869687,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767161761984,0.56998941,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767161762339,0.56998941,88554.0,88553.0,0.00035337]
["bitfinex","BTCUSD",1767161762550,0.15601254,88554.0,88553.0,3.7e-07]
["bitfinex","BTCUSD",1767161762945,0.000353,88551.0,88544.0,0.00963387]
["bitfinex","BTCUSD",1767161765180,0.000196,88544.0,88542.0,0.0001119]
["bitfinex","BTCUSD",1767161765526,0.0112933,88548.0,88542.0,0.0001119]
["bitfinex","BTCUSD",1767161765729,0.01129318,88549.0,88542.0,0.00018798]
["bitfinex","BTCUSD",1767161766346,0.15601318,88549.0,88542.0,0.00018798]
["bitfinex","BTCUSD",1767161766902,0.15601318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161767393,0.14472,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161769183,0.01129369,88545.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161769379,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161769918,0.14472,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161773440,0.14272,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161773612,0.15401343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161773806,0.05646839,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161773970,0.01129369,88545.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161774719,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161775011,0.20478711,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161775176,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161775875,0.01129369,88545.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161776100,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161776755,0.20478711,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161776879,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161777817,0.42527017,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161778136,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161778909,0.42527017,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161780912,0.41397687,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161783362,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161783918,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161784346,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161785562,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161786967,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161787154,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161787569,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161787992,0.42527017,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161788889,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161789103,0.42527017,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161790297,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161791755,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161792933,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161793131,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161793945,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161795060,0.42527017,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161795467,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161797777,0.06775957,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161798127,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161800591,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161801307,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161801993,0.06775957,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161802416,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161804493,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161806672,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161806873,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161807507,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161808033,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161809363,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161809568,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161810117,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161810358,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161810511,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161810718,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161811430,0.01129318,88549.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161811806,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161816754,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161817663,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161817848,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161820336,0.01129356,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161820556,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161821320,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161821725,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161821926,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161822444,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161824375,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161827597,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161829500,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161830461,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161830707,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161830881,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161831033,0.0112933,88548.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161831234,0.01129343,88547.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161831714,0.13803,88546.0,88538.0,0.00784198]
["bitfinex","BTCUSD",1767161831993,0.13803,88537.0,88535.0,1.9e-06]
["bitfinex","BTCUSD",1767161832191,0.13803,88537.0,88518.0,0.08133205]
["bitfinex","BTCUSD",1767161832192,0.13803,88532.0,88515.0,0.1412057]
["bitfinex","BTCUSD",1767161832490,0.13803,88532.0,88520.0,0.02488806]
["bitfinex","BTCUSD",1767161832491,0.41405601,88530.0,88520.0,0.02488806]
["bitfinex","BTCUSD",1767161832787,0.41351601,88530.0,88520.0,0.02488806]
["bitfinex","BTCUSD",1767161832985,0.01129509,88534.0,88520.0,0.02488806]
["bitfinex","BTCUSD",1767161833565,0.01140699,88534.0,88520.0,0.02488806]
["bitfinex","BTCUSD",1767161833770,0.01140699,88534.0,88515.0,0.19774115]
["bitfinex","BTCUSD",1767161833771,0.13803,88526.0,88515.0,4.803e-05]
["bitfinex","BTCUSD",1767161833976,0.13803,88525.0,88515.0,4.803e-05]
["bitfinex","BTCUSD",1767161834176,0.42535161,88530.0,88515.0,4.803e-05]
["bitfinex","BTCUSD",1767161834177,0.14935,88531.0,88525.0,0.00055]
["bitfinex","BTCUSD",1767161834401,0.16064547,88531.0,88516.0,0.15681806]
["bitfinex","BTCUSD",1767161834557,0.0112956,88530.0,88516.0,0.15681806]
["bitfinex","BTCUSD",1767161834758,0.00054999,88525.0,88516.0,0.15681806]
["bitfinex","BTCUSD",1767161835114,9.9e-07,88525.0,88516.0,0.15681806]
["bitfinex","BTCUSD",1767161847168,9.9e-07,88525.0,88516.0,0.14325]
["bitfinex","BTCUSD",1767161847543,9.9e-07,88525.0,88515.0,4.803e-05]
["bitfinex","BTCUSD",1767161847742,0.14151099,88525.0,88515.0,4.803e-05]
["bitfinex","BTCUSD",1767161848481,0.14151,88516.0,88515.0,3e-08]
["bitfinex","BTCUSD",1767161848680,0.14151,88516.0,88502.0,0.00855293]
["bitfinex","BTCUSD",1767161848681,0.15280777,88513.0,88502.0,0.00855293]
["bitfinex","BTCUSD",1767161848822,0.15280777,88513.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161848823,0.56686391,88512.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161849028,0.62335366,88512.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161849278,0.01129803,88511.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161849501,0.55556601,88512.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161849710,0.14151,88512.0,88502.0,0.00859297]
["bitfinex","BTCUSD",1767161849910,0.14151,88512.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161853797,0.1528079,88512.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161854331,0.14151,88512.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161854531,0.01129777,88513.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161855027,0.0112979,88512.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161855174,0.01129777,88513.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161855372,0.01129764,88514.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161856979,0.01129777,88513.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161858094,0.01129764,88514.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161859179,0.056488,88515.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161859180,0.01129752,88515.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161859382,0.01132,88516.0,88503.0,0.14348]
["bitfinex","BTCUSD",1767161859641,0.01132,88516.0,88502.0,4.004e-05]
["bitfinex","BTCUSD",1767161859642,0.01132,88516.0,88504.0,0.15704806]
["bitfinex","BTCUSD",1767161861123,0.41405601,88520.0,88504.0,0.15704806]
["bitfinex","BTCUSD",1767161861124,0.0001119,88525.0,88507.0,0.14348]
["bitfinex","BTCUSD",1767161861317,0.01140814,88525.0,88511.0,0.13987197]
["bitfinex","BTCUSD",1767161861675,0.01132,88524.0,88511.0,0.13987197]
["bitfinex","BTCUSD",1767161862118,0.01132,88524.0,88514.0,0.15477764]
["bitfinex","BTCUSD",1767161862334,0.01132,88524.0,88516.0,0.14348]
["bitfinex","BTCUSD",1767161862502,0.0001119,88525.0,88511.0,0.14348]
["bitfinex","BTCUSD",1767161865730,0.0001119,88525.0,88511.0,0.15477803]
["bitfinex","BTCUSD",1767161865930,0.0001119,88525.0,88511.0,0.14348]
["bitfinex","BTCUSD",1767161866129,0.0001119,88525.0,88511.0,0.15477803]
["bitfinex","BTCUSD",1767161866456,0.0001119,88525.0,88511.0,0.14348]
["bitfinex","BTCUSD",1767161866632,0.0001119,88525.0,88511.0,0.15477803]
["bitfinex","BTCUSD",1767161867225,0.0001119,88525.0,88511.0,0.14348]
["bitfinex","BTCUSD",1767161867833,0.0001119,88525.0,88511.0,0.15477803]
["bitfinex","BTCUSD",1767161868420,0.0001119,88525.0,88511.0,0.15284803]
["bitfinex","BTCUSD",1767161869723,0.0001119,88525.0,88511.0,0.14155]
["bitfinex","BTCUSD",1767161870436,0.0001119,88525.0,88511.0,0.15284803]
["bitfinex","BTCUSD",1767161871537,0.0001119,88525.0,88511.0,0.14155]
["bitfinex","BTCUSD",1767161872366,0.0001119,88525.0,88511.0,0.15284803]
["bitfinex","BTCUSD",1767161873531,0.0001119,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767161874197,0.0001119,88525.0,88512.0,0.1641679]
["bitfinex","BTCUSD",1767161874426,0.0001119,88525.0,88512.0,0.15287]
["bitfinex","BTCUSD",1767161874602,0.0001119,88525.0,88512.0,0.1641679]
["bitfinex","BTCUSD",1767161874804,0.0001119,88525.0,88512.0,0.15287]
["bitfinex","BTCUSD",1767161887750,0.2427,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767161888014,0.2427,88529.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767161888189,0.2541319,88532.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767161891942,0.26542725,88532.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767161892102,0.2541319,88532.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767161892750,0.26542725,88532.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767161893052,0.01129637,88524.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161893282,0.01129624,88525.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161894762,0.01129637,88524.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161894945,0.01129624,88525.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161895371,0.06777485,88529.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161895372,0.01129598,88527.0,88515.0,0.14136]
["bitfinex","BTCUSD",1767161896395,0.0001119,88532.0,88528.0,0.13679]
["bitfinex","BTCUSD",1767161896601,0.0001119,88532.0,88523.0,0.14811]
["bitfinex","BTCUSD",1767161899191,9e-07,88532.0,88523.0,0.14811]
["bitfinex","BTCUSD",1767161912390,9e-07,88532.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767161912543,9e-07,88532.0,88523.0,0.011209]
["bitfinex","BTCUSD",1767161915421,0.01129625,88532.0,88523.0,0.011209]
["bitfinex","BTCUSD",1767161915631,9e-07,88532.0,88523.0,0.011209]
["bitfinex","BTCUSD",1767161928055,9e-07,88532.0,88523.0,0.151339]
["bitfinex","BTCUSD",1767161933147,0.01129625,88532.0,88523.0,0.011209]
["bitfinex","BTCUSD",1767161933707,0.01129625,88532.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767161933708,0.1483,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767161933932,0.15959611,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767161934737,0.1483,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767161935231,0.15959611,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767161935781,0.1483,88526.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767161936329,0.1483,88526.0,88518.0,0.01356806]
["bitfinex","BTCUSD",1767161939583,0.0112956,88530.0,88518.0,0.01356806]
["bitfinex","BTCUSD",1767161939922,0.15959547,88531.0,88518.0,0.01356806]
["bitfinex","BTCUSD",1767161940067,0.0112956,88530.0,88518.0,0.01356806]
["bitfinex","BTCUSD",1767161940465,0.15959547,88531.0,88518.0,0.01356806]
["bitfinex","BTCUSD",1767161940666,9e-07,88532.0,88519.0,0.151427]
["bitfinex","BTCUSD",1767161940888,9e-07,88532.0,88519.0,0.14013]
["bitfinex","BTCUSD",1767161943281,0.01129625,88532.0,88519.0,0.14013]
["bitfinex","BTCUSD",1767161943664,9e-07,88532.0,88519.0,0.14013]
["bitfinex","BTCUSD",1767161945389,0.01129625,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161945713,9e-07,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161947089,0.01129625,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161947929,9e-07,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161949776,0.01129625,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161949983,9e-07,88532.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767161972254,9e-07,88532.0,88520.0,0.1566]
["bitfinex","BTCUSD",1767161979718,9e-07,88532.0,88522.0,0.14528]
["bitfinex","BTCUSD",1767161979924,0.01884583,88537.0,88524.0,0.14528]
["bitfinex","BTCUSD",1767161980118,0.0001119,88538.0,88524.0,0.14528]
["bitfinex","BTCUSD",1767161980458,0.0001119,88538.0,88527.0,0.14548]
["bitfinex","BTCUSD",1767161983487,9e-07,88538.0,88531.0,0.14528]
["bitfinex","BTCUSD",1767161986288,9e-07,88538.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767161986495,9e-07,88538.0,88537.0,0.14187]
["bitfinex","BTCUSD",1767161986701,9e-07,88538.0,88537.0,0.15319]
["bitfinex","BTCUSD",1767162002499,0.05646,88559.0,88537.0,0.15319]
["bitfinex","BTCUSD",1767162002500,0.01129139,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767162002669,0.01129088,88567.0,88551.0,0.13523]
["bitfinex","BTCUSD",1767162002670,1.809e-05,88562.0,88551.0,0.13523]
["bitfinex","BTCUSD",1767162003083,1.809e-05,88562.0,88557.0,0.13523]
["bitfinex","BTCUSD",1767162003281,1.809e-05,88562.0,88557.0,0.14655]
["bitfinex","BTCUSD",1767162004248,1.809e-05,88562.0,88557.0,0.146439]
["bitfinex","BTCUSD",1767162004653,0.4252523,88570.0,88557.0,0.146439]
["bitfinex","BTCUSD",1767162004878,0.42560686,88570.0,88557.0,0.146439]
["bitfinex","BTCUSD",1767162005202,0.01129063,88569.0,88557.0,0.146439]
["bitfinex","BTCUSD",1767162005550,0.01129075,88568.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162005734,0.01129101,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162005935,0.15896101,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162006542,0.01129114,88565.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162006747,0.15896101,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162007348,0.14767,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162007550,0.15896101,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162007772,0.14767,88566.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162013404,0.01129075,88568.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162013605,0.15896063,88569.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162014504,0.01129075,88568.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162015941,0.0001119,88572.0,88565.0,0.01356806]
["bitfinex","BTCUSD",1767162016145,0.01128999,88574.0,88565.0,0.01356806]
["bitfinex","BTCUSD",1767162016146,0.14767,88573.0,88568.0,0.000549]
["bitfinex","BTCUSD",1767162016354,0.15896012,88573.0,88568.0,0.00018343]
["bitfinex","BTCUSD",1767162016555,0.15896012,88573.0,88565.0,0.01356806]
["bitfinex","BTCUSD",1767162016739,0.01129024,88572.0,88565.0,0.01356806]
["bitfinex","BTCUSD",1767162018443,0.00849922,88572.0,88565.0,0.01356806]
["bitfinex","BTCUSD",1767162020513,0.15896012,88573.0,88557.0,0.14655]
["bitfinex","BTCUSD",1767162020677,0.01129037,88571.0,88557.0,0.14655]
["bitfinex","BTCUSD",1767162021035,0.5559118,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162021243,0.5672023,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162021396,0.1532405,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162021598,0.14195,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162021921,0.5559118,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162022466,0.5672023,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162022689,0.5559118,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162022894,0.5672023,88570.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162025393,0.01129063,88569.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162026032,0.14195,88568.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767162026478,0.14195,88568.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767162026479,0.14195,88566.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767162026618,0.142316,88557.0,88553.0,0.00019469]
["bitfinex","BTCUSD",1767162026828,0.4139618,88563.0,88553.0,4.69e-06]
["bitfinex","BTCUSD",1767162027182,0.14195,88564.0,88553.0,4.69e-06]
["bitfinex","BTCUSD",1767162027384,0.14195,88569.0,88553.0,0.01129736]
["bitfinex","BTCUSD",1767162027678,0.14195,88569.0,88564.0,0.000183]
["bitfinex","BTCUSD",1767162028062,0.14195,88569.0,88553.0,0.15905736]
["bitfinex","BTCUSD",1767162029282,0.15324063,88569.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162029826,0.14195,88569.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162030347,0.14195,88569.0,88553.0,0.15905736]
["bitfinex","BTCUSD",1767162031598,0.14195,88569.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767162031977,0.14195,88569.0,88553.0,0.15905736]
["bitfinex","BTCUSD",1767162032565,0.14195,88569.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162033576,0.15324063,88569.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162036709,0.01129075,88568.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162036875,0.15324063,88569.0,88553.0,0.14776469]
["bitfinex","BTCUSD",1767162037496,0.14195,88569.0,88553.0,0.15905736]
["bitfinex","BTCUSD",1767162037907,0.14195,88569.0,88555.0,0.14776]
["bitfinex","BTCUSD",1767162039607,0.14195,88569.0,88555.0,0.15905241]
["bitfinex","BTCUSD",1767162039950,0.14195,88569.0,88555.0,0.14776]
["bitfinex","BTCUSD",1767162040660,0.14195,88569.0,88555.0,0.15905241]
["bitfinex","BTCUSD",1767162040867,0.4139618,88570.0,88557.0,0.14776]
["bitfinex","BTCUSD",1767162041139,0.0001119,88572.0,88559.0,0.14776]
["bitfinex","BTCUSD",1767162041348,0.4139618,88570.0,88559.0,0.14776]
["bitfinex","BTCUSD",1767162043451,0.0001119,88572.0,88559.0,0.14776]
["bitfinex","BTCUSD",1767162043650,0.0001119,88572.0,88560.0,0.06775066]
["bitfinex","BTCUSD",1767162043811,0.0001119,88572.0,88561.0,0.15905165]
["bitfinex","BTCUSD",1767162044976,0.0001119,88572.0,88561.0,0.14776]
["bitfinex","BTCUSD",1767162045738,0.0001119,88572.0,88561.0,0.15905165]
["bitfinex","BTCUSD",1767162045973,0.0001119,88572.0,88561.0,0.14776]
["bitfinex","BTCUSD",1767162061925,0.0001119,88572.0,88559.0,0.5]
["bitfinex","BTCUSD",1767162062279,0.0001119,88572.0,88559.0,0.63762]
["bitfinex","BTCUSD",1767162063520,0.0001119,88572.0,88559.0,0.6489119]
["bitfinex","BTCUSD",1767162063837,0.0001119,88572.0,88559.0,0.63762]
["bitfinex","BTCUSD",1767162075490,0.01140214,88572.0,88559.0,0.63762]
["bitfinex","BTCUSD",1767162076240,0.01129063,88569.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162076600,0.0112905,88570.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162077021,0.01129063,88569.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162077428,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162077660,0.0112905,88570.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162077867,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162078252,0.0112905,88570.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162079130,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162081513,0.01140214,88572.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162082615,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162082986,0.01140214,88572.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162083636,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162083940,0.01140214,88572.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162084143,0.01129037,88571.0,88559.0,0.637254]
["bitfinex","BTCUSD",1767162084433,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162085034,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162085196,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162085600,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162085820,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162086022,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162086534,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162086774,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162088663,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162088861,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162089042,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162089264,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162089451,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162089990,0.01140214,88572.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162090263,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162092003,0.01129063,88569.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162092130,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162092857,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162093274,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162093466,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162093850,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162094260,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162095116,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162096625,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162097235,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162098444,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162099418,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162100666,0.0112905,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162102155,0.01129037,88571.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162103077,0.01140214,88572.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767162103224,0.01140214,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162103225,0.01129037,88571.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162103425,0.01140214,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162104125,0.0001119,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162104710,0.01140214,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162105178,0.0001119,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162107464,0.01140214,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162107946,0.0001119,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162108149,0.01140214,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162108786,0.0001119,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162110055,9e-07,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162110256,9e-07,88572.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767162118562,9e-07,88572.0,88560.0,0.14421]
["bitfinex","BTCUSD",1767162118916,0.41376691,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162119063,0.56084691,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162119260,0.41376691,88570.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162119466,0.14608106,88569.0,88559.0,0.499634]
["bitfinex","BTCUSD",1767162132106,0.14608106,88569.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162141559,0.41376691,88570.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162142871,0.14990063,88569.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162143074,0.41376691,88570.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162143592,9e-07,88572.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162145490,0.41376691,88570.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162146826,0.01129063,88569.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162146999,0.41376691,88570.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162147593,9e-07,88572.0,88559.0,0.499434]
["bitfinex","BTCUSD",1767162147947,0.41376691,88570.0,88560.0,0.14397]
["bitfinex","BTCUSD",1767162148305,9e-07,88572.0,88560.0,0.14397]
["bitfinex","BTCUSD",1767162151234,9e-07,88572.0,88560.0,0.15526177]
["bitfinex","BTCUSD",1767162151542,9e-07,88572.0,88560.0,0.14397]
["bitfinex","BTCUSD",1767162151763,9e-07,88572.0,88560.0,0.15526177]
["bitfinex","BTCUSD",1767162153034,9e-07,88572.0,88563.0,0.14397]
["bitfinex","BTCUSD",1767162153217,9e-07,88572.0,88565.0,0.15753806]
["bitfinex","BTCUSD",1767162153870,9e-07,88572.0,88565.0,0.16885806]
["bitfinex","BTCUSD",1767162155161,0.02453379,88579.0,88565.0,0.0361792]
["bitfinex","BTCUSD",1767162155362,0.02453379,88579.0,88570.0,0.14397]
["bitfinex","BTCUSD",1767162155363,0.0001119,88579.0,88570.0,0.14397]
["bitfinex","BTCUSD",1767162155708,0.0001119,88579.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162164289,0.01148821,88588.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162164290,0.01128833,88587.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162164606,0.00713222,88588.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162165135,0.14574222,88588.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162165337,0.14989821,88588.0,88573.0,0.14397]
["bitfinex","BTCUSD",1767162165575,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162165776,0.01128833,88587.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162166090,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162166886,0.01128833,88587.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162167271,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162167681,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162169045,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162169366,0.01128833,88587.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162169837,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162171185,0.01128833,88587.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162171396,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162171818,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162172564,0.14989821,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162172765,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162172920,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162173254,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162173541,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162179835,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162180258,0.13861,88588.0,88573.0,0.14198]
["bitfinex","BTCUSD",1767162181948,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162182170,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162182590,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162184009,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162184573,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162185122,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162186223,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162186405,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162187017,0.13861,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767162187201,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162187716,0.13861,88588.0,88573.0,0.15327012]
["bitfinex","BTCUSD",1767162188272,0.13861,88588.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767162188988,0.01132,88589.0,88574.0,0.15988999]
["bitfinex","BTCUSD",1767162189692,0.01132,88589.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767162189815,0.01132,88589.0,88574.0,0.15988999]
["bitfinex","BTCUSD",1767162190852,0.01132,88589.0,88574.0,0.1486]
["bitfinex","BTCUSD",1767162191408,0.01132,88589.0,88574.0,0.15988999]
["bitfinex","BTCUSD",1767162191946,0.01132,88589.0,88579.0,0.01356806]
["bitfinex","BTCUSD",1767162192148,0.01132,88589.0,88580.0,0.01356806]
["bitfinex","BTCUSD",1767162193578,0.0002,88590.0,88585.0,0.15988859]
["bitfinex","BTCUSD",1767162193807,0.01250069,88595.0,88589.0,0.15988808]
["bitfinex","BTCUSD",1767162194030,0.01250069,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767162194242,0.01250069,88595.0,88591.0,0.1486]
["bitfinex","BTCUSD",1767162194669,0.012607,88595.0,88591.0,0.1486]
["bitfinex","BTCUSD",1767162195296,0.012607,88595.0,88591.0,0.15988782]
["bitfinex","BTCUSD",1767162195515,0.012607,88595.0,88591.0,0.1486]
["bitfinex","BTCUSD",1767162196560,0.012607,88595.0,88591.0,0.15988782]
["bitfinex","BTCUSD",1767162197207,0.225691,88617.0,88591.0,0.15988782]
["bitfinex","BTCUSD",1767162197208,0.225691,88617.0,88595.0,0.14353]
["bitfinex","BTCUSD",1767162197406,0.0112854,88610.0,88595.0,0.14353]
["bitfinex","BTCUSD",1767162197999,0.01128553,88609.0,88595.0,0.14353]
["bitfinex","BTCUSD",1767162199621,0.01128566,88608.0,88595.0,0.14353]
["bitfinex","BTCUSD",1767162200248,0.01128579,88607.0,88595.0,0.14353]
["bitfinex","BTCUSD",1767162200500,0.00010006,88595.0,88589.0,0.0001119]
["bitfinex","BTCUSD",1767162200665,0.5607938,88605.0,88589.0,0.0001119]
["bitfinex","BTCUSD",1767162200666,0.13588,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162201434,0.0001,88590.0,88589.0,0.0001119]
["bitfinex","BTCUSD",1767162201657,0.13588,88599.0,88589.0,0.0114319]
["bitfinex","BTCUSD",1767162204678,0.41382776,88600.0,88589.0,0.0114319]
["bitfinex","BTCUSD",1767162206299,0.0002,88600.0,88589.0,0.0114319]
["bitfinex","BTCUSD",1767162206644,0.41382776,88600.0,88589.0,0.0001119]
["bitfinex","BTCUSD",1767162206843,0.41382776,88600.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162206844,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162207870,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162208089,0.61742785,88600.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162208291,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162208503,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162208706,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162209722,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162210495,0.01128706,88597.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162210703,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162210908,0.01128693,88598.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767162211534,0.01128693,88598.0,88589.0,0.0001119]
["bitfinex","BTCUSD",1767162211535,0.14716719,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162211735,0.13588,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162213535,0.14716719,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162213788,0.13588,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162213932,0.00060795,88593.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162215340,0.00060795,88593.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767162215587,0.01128706,88597.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767162215791,0.0006045,88592.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767162219662,0.0006045,88592.0,88590.0,0.01959943]
["bitfinex","BTCUSD",1767162219857,0.06772584,88593.0,88590.0,0.01959943]
["bitfinex","BTCUSD",1767162220059,0.06772584,88593.0,88590.0,0.00827943]
["bitfinex","BTCUSD",1767162220060,0.00060104,88591.0,88590.0,0.00827943]
["bitfinex","BTCUSD",1767162220265,0.13648104,88591.0,88590.0,0.00827943]
["bitfinex","BTCUSD",1767162220674,0.00060104,88591.0,88590.0,0.00827943]
["bitfinex","BTCUSD",1767162221216,0.00060104,88591.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162221394,0.0112877,88592.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162221607,0.01128744,88594.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162221840,0.01128731,88595.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162221992,0.14716719,88596.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162222377,0.01128731,88595.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162222998,0.14716719,88596.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162223199,0.01128731,88595.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162226570,0.00059759,88590.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162226763,4.859e-05,88590.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162229701,0.0002,88600.0,88590.0,0.1419]
["bitfinex","BTCUSD",1767162229900,0.01132,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162230345,0.02260591,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162230516,0.01132,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162230714,0.02260591,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162230921,0.01132,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162231143,0.02260591,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162231734,0.01132,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162233548,0.02260591,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162233752,0.01132,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162233928,0.01128604,88605.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162234337,0.02260591,88606.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162235885,0.01128604,88605.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162236285,0.01128617,88604.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162236524,0.42478277,88604.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162236994,0.01128629,88603.0,88594.0,0.1419]
["bitfinex","BTCUSD",1767162237950,0.01128629,88603.0,88593.0,0.02488806]
["bitfinex","BTCUSD",1767162237951,0.000549,88594.0,88593.0,0.02488806]
["bitfinex","BTCUSD",1767162238166,0.01128655,88601.0,88593.0,0.02488806]
["bitfinex","BTCUSD",1767162239560,0.01128642,88602.0,88593.0,0.02488806]
["bitfinex","BTCUSD",1767162240362,0.01128629,88603.0,88593.0,0.02488806]
["bitfinex","BTCUSD",1767162240698,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162241022,0.01128629,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162241248,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162241450,0.01128629,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162241842,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162242215,0.01128629,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162242355,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162243327,0.01128629,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162243790,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162244213,0.01128629,88603.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162244771,0.01128642,88602.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162244970,0.000549,88593.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162245166,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162245396,0.42478328,88600.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162245397,0.48121705,88600.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162246427,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162246926,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162247154,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162248881,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162249076,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162250195,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162250375,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162251709,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162251910,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162252128,0.06772105,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162252431,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162254352,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162254558,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162254852,0.01128693,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162255030,0.0112868,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767162255701,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162256119,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162256556,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162256853,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162257841,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162258007,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162259340,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162259502,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162260747,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162261963,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162262550,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162262933,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162263353,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162264304,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162264492,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162264838,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162265189,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162266587,0.01128693,88598.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162266786,0.0112868,88599.0,88590.0,0.51132]
["bitfinex","BTCUSD",1767162267576,0.0112868,88599.0,88590.0,0.5]
["bitfinex","BTCUSD",1767162267577,0.14784757,88593.0,88590.0,0.5]
["bitfinex","BTCUSD",1767162267919,0.01128757,88593.0,88590.0,0.36227902]
["bitfinex","BTCUSD",1767162269281,0.06772584,88593.0,88590.0,0.36227902]
["bitfinex","BTCUSD",1767162269482,0.06772584,88593.0,88590.0,0.22990766]
["bitfinex","BTCUSD",1767162270127,0.05643896,88592.0,88590.0,0.22990766]
["bitfinex","BTCUSD",1767162270353,0.05643977,88590.0,88589.0,1e-08]
["bitfinex","BTCUSD",1767162270684,0.01128859,88585.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162270920,0.05644672,88580.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162271774,0.06773461,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162272034,0.05644678,88579.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162273229,0.06773461,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162275440,0.05644672,88580.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162275766,0.06773461,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162277168,0.0112891,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162277374,0.01128897,88582.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162278403,0.0112891,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162278603,0.01128897,88582.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162281668,0.06773503,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162281869,0.06773519,88581.0,88578.0,1e-08]
["bitfinex","BTCUSD",1767162282511,0.00397169,88581.0,88575.0,0.0001119]
["bitfinex","BTCUSD",1767162282810,0.06773397,88582.0,88575.0,0.0001119]
["bitfinex","BTCUSD",1767162282988,0.0112891,88581.0,88575.0,0.0001119]
["bitfinex","BTCUSD",1767162283385,0.01580916,88584.0,88575.0,0.0001119]
["bitfinex","BTCUSD",1767162283925,0.01128884,88583.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162284103,0.01580916,88584.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162284288,0.00452044,88584.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162284494,0.01132,88583.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162287981,0.01132,88582.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162289320,0.01128884,88583.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162289489,0.01132,88582.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162289846,0.01128872,88584.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162290146,0.01132,88583.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162290691,0.02260884,88583.0,88575.0,0.1384519]
["bitfinex","BTCUSD",1767162290922,0.02260884,88583.0,88575.0,0.13355821]
["bitfinex","BTCUSD",1767162294943,0.07905311,88583.0,88575.0,0.13355821]
["bitfinex","BTCUSD",1767162295522,0.02260884,88583.0,88575.0,0.13355821]
["bitfinex","BTCUSD",1767162296283,0.01128897,88582.0,88575.0,0.13355821]
["bitfinex","BTCUSD",1767162296506,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162297567,0.02260897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162299520,0.01132,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162300900,0.01128872,88584.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162301050,0.01132,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162301250,0.00934,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162301884,0.02062884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162302439,0.00934,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162303828,0.41375402,88585.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162304036,0.01132,88584.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162305247,0.02260872,88584.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162305832,0.01132,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162306201,0.42504261,88585.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162306369,0.01132,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162307150,0.01128872,88584.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162307359,0.01132,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162308072,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162308274,0.01132,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162308451,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162310701,0.01132,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162310866,0.06773417,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162311247,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162312890,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162313930,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162314298,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162314823,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162316905,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162317919,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162319509,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162319865,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162320253,0.02260884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162322044,0.01132,88583.0,88575.0,0.14142631]
["bitfinex","BTCUSD",1767162322262,0.01128872,88584.0,88575.0,0.14142631]
["bitfinex","BTCUSD",1767162322466,0.01128872,88584.0,88576.0,0.14132]
["bitfinex","BTCUSD",1767162323139,0.0112891,88581.0,88576.0,0.14132]
["bitfinex","BTCUSD",1767162323545,0.01128923,88580.0,88576.0,0.14132]
["bitfinex","BTCUSD",1767162323754,0.01128935,88579.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162324654,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162324858,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162326349,0.01128884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162326909,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162327434,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162328106,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162328759,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162328936,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162329239,0.01128884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162329863,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162330038,0.01128884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162330246,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162331193,0.01128884,88583.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162331356,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162331557,0.06773393,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162331740,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162331941,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162332536,0.01128935,88579.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162332746,0.01128948,88578.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162342423,0.01128935,88579.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162343196,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162343974,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162344910,0.05644615,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162345087,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162346316,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162346544,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162348017,0.01128923,88580.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162349038,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162349823,0.01128897,88582.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162350967,0.0112891,88581.0,88575.0,0.00010631]
["bitfinex","BTCUSD",1767162351174,0.0112891,88581.0,88575.0,3.1e-07]
["bitfinex","BTCUSD",1767162351175,0.01128948,88578.0,88575.0,3.1e-07]
["bitfinex","BTCUSD",1767162356192,0.06773726,88578.0,88575.0,3.1e-07]
["bitfinex","BTCUSD",1767162357912,0.05644853,88577.0,88575.0,3.1e-07]
["bitfinex","BTCUSD",1767162359869,0.01129037,88571.0,88568.0,0.0001119]
["bitfinex","BTCUSD",1767162360268,0.01129024,88572.0,88568.0,0.0001119]
["bitfinex","BTCUSD",1767162360477,0.01129024,88572.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162360676,0.06774099,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162362313,0.01133409,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162362950,4.397e-05,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162363174,9.7e-07,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162363611,0.01129109,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162364015,0.01129024,88572.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162365324,9.7e-07,88573.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162365564,0.4138018,88580.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162370101,0.4132518,88580.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162371687,0.4132518,88580.0,88568.0,0.15148265]
["bitfinex","BTCUSD",1767162372560,0.4132518,88580.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162372698,0.4132518,88580.0,88568.0,0.15148265]
["bitfinex","BTCUSD",1767162372926,0.4132518,88580.0,88568.0,0.1401919]
["bitfinex","BTCUSD",1767162373936,0.4132518,88580.0,88569.0,0.14853]
["bitfinex","BTCUSD",1767162374151,0.2632518,88580.0,88569.0,0.14853]
["bitfinex","BTCUSD",1767162386952,0.4138018,88580.0,88569.0,0.14853]
["bitfinex","BTCUSD",1767162396882,0.000549,88569.0,88568.0,0.0001119]
["bitfinex","BTCUSD",1767162397089,0.42509103,88580.0,88568.0,0.0001119]
["bitfinex","BTCUSD",1767162398915,0.4138018,88580.0,88568.0,0.0001119]
["bitfinex","BTCUSD",1767162404423,0.000111,88568.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162404627,0.5584218,88578.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162404628,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162405348,0.15590948,88578.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162407635,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162408573,0.15590948,88578.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162408973,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162411296,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162411714,0.01128986,88575.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162412150,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162412686,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162414327,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162414905,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162415103,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162415307,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162416442,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162417264,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162417464,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162418398,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162420274,0.01128973,88576.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162420869,0.01128961,88577.0,88562.0,0.1470419]
["bitfinex","BTCUSD",1767162421379,0.14462,88578.0,88562.0,0.15833342]
["bitfinex","BTCUSD",1767162421574,0.15590948,88578.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162422005,0.14462,88578.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162422201,0.01128961,88577.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162422403,0.01128973,88576.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162423039,0.01128961,88577.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162423265,0.01128973,88576.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162423516,0.01128986,88575.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162423863,0.01128973,88576.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162424058,0.01128986,88575.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162424261,0.01128973,88576.0,88564.0,0.1376]
["bitfinex","BTCUSD",1767162424681,0.01128973,88576.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162424884,0.01128961,88577.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162425525,0.01128973,88576.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162426311,0.01128961,88577.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162427845,0.01128973,88576.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162428291,0.21235723,88578.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162428553,0.15590948,88578.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162428706,0.01128961,88577.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162432301,0.01128986,88575.0,88564.0,0.13764397]
["bitfinex","BTCUSD",1767162434625,0.01128986,88575.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162434801,0.01128961,88577.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162435328,0.0677379,88577.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162436744,0.01128973,88576.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162437142,0.15590948,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162437819,0.14462,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162438539,0.15590948,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162439638,0.14462,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162440294,0.01128935,88579.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162440501,0.01128948,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162441397,0.48149028,88580.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162441945,0.01128948,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162442398,0.01128961,88577.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162442720,0.01128948,88578.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162446361,0.01128961,88577.0,88570.0,0.499434]
["bitfinex","BTCUSD",1767162446563,0.01128948,88578.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162447126,0.01128973,88576.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162447325,0.01128986,88575.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162447727,0.01128973,88576.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162447935,0.01128986,88575.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162448357,0.01128973,88576.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162448770,0.01128986,88575.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162449153,0.01128973,88576.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162451326,0.01128961,88577.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162451521,0.01128973,88576.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162452706,0.01128961,88577.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162452914,0.14061,88574.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162458057,0.14061,88573.0,88570.0,0.498995]
["bitfinex","BTCUSD",1767162458278,0.14061,88573.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162460573,0.15189948,88578.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162460773,0.01128961,88577.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162460986,0.14061,88578.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162462218,0.01128961,88577.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162462581,0.15189948,88578.0,88570.0,0.348995]
["bitfinex","BTCUSD",1767162463375,0.48149016,88580.0,88570.0,0.198995]
["bitfinex","BTCUSD",1767162463376,0.15189999,88574.0,88570.0,0.198995]
["bitfinex","BTCUSD",1767162463586,0.01128986,88575.0,88570.0,0.198995]
["bitfinex","BTCUSD",1767162464328,0.01128986,88575.0,88564.0,3.97e-06]
["bitfinex","BTCUSD",1767162464329,0.01580088,88567.0,88564.0,3.97e-06]
["bitfinex","BTCUSD",1767162464513,0.00436,88563.0,88562.0,5.87e-06]
["bitfinex","BTCUSD",1767162464641,0.01129152,88562.0,88557.0,0.00696587]
["bitfinex","BTCUSD",1767162464854,0.06774897,88563.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767162465062,0.0677522,88558.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162465297,0.01129177,88560.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162465911,0.0112919,88559.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162466309,0.01129177,88560.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162467201,0.0112919,88559.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162467631,0.01129203,88558.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162468163,0.0112919,88559.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162468367,0.01129177,88560.0,88555.0,0.0114319]
["bitfinex","BTCUSD",1767162468715,0.0112919,88559.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767162468932,0.01129203,88558.0,88555.0,0.0001119]
["bitfinex","BTCUSD",1767162469917,0.0677512,88560.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162470054,0.0112919,88559.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162470436,0.0677512,88560.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162470631,0.01129177,88560.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162473399,0.01129165,88561.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162474153,0.01129177,88560.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162474690,0.0112919,88559.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162475095,0.01129203,88558.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162477516,0.0112919,88559.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162479126,0.01129203,88558.0,88555.0,0.0001884]
["bitfinex","BTCUSD",1767162480296,0.05646386,88553.0,88551.0,0.0001131]
["bitfinex","BTCUSD",1767162480495,0.01129254,88554.0,88539.0,0.14979]
["bitfinex","BTCUSD",1767162480496,0.01129369,88545.0,88539.0,0.14979]
["bitfinex","BTCUSD",1767162480709,0.41408129,88550.0,88545.0,0.000549]
["bitfinex","BTCUSD",1767162480879,0.01129292,88551.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767162481086,0.01129279,88552.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162481402,0.01129267,88553.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162482030,0.01129279,88552.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162482157,0.01129267,88553.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162482974,0.01074367,88553.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162483387,0.41408129,88554.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162483849,0.01129203,88558.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162484571,0.01129216,88557.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162484769,0.01129228,88556.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162487826,0.01129216,88557.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162490509,0.01129228,88556.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162490647,0.01129216,88557.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162490858,0.41408129,88554.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162491040,0.01129216,88557.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162491437,0.01129203,88558.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162493549,0.0112919,88559.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162493769,0.01129203,88558.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162496188,0.01129216,88557.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162496919,0.01129203,88558.0,88544.0,0.16111]
["bitfinex","BTCUSD",1767162497296,0.01129216,88565.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767162497297,0.05645674,88564.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767162497516,0.0001131,88562.0,88546.0,0.14879]
["bitfinex","BTCUSD",1767162497720,0.01140462,88562.0,88546.0,0.14879]
["bitfinex","BTCUSD",1767162497922,0.41408129,88560.0,88546.0,0.14879]
["bitfinex","BTCUSD",1767162500456,0.0001131,88562.0,88551.0,0.16008292]
["bitfinex","BTCUSD",1767162500656,3.1e-06,88562.0,88555.0,0.14879]
["bitfinex","BTCUSD",1767162506961,3.1e-06,88562.0,88555.0,0.16008241]
["bitfinex","BTCUSD",1767162507200,3.1e-06,88562.0,88555.0,0.14879]
["bitfinex","BTCUSD",1767162507512,3.1e-06,88562.0,88555.0,0.16008241]
["bitfinex","BTCUSD",1767162507716,3.1e-06,88562.0,88555.0,0.14879]
["bitfinex","BTCUSD",1767162508631,3.1e-06,88562.0,88555.0,0.16008241]
["bitfinex","BTCUSD",1767162508849,3.1e-06,88562.0,88555.0,0.14879]
["bitfinex","BTCUSD",1767162515414,0.04183976,88579.0,88561.0,0.16235806]
["bitfinex","BTCUSD",1767162515415,0.02439876,88576.0,88561.0,0.16235806]
["bitfinex","BTCUSD",1767162515564,0.01128973,88576.0,88563.0,0.14879]
["bitfinex","BTCUSD",1767162515910,0.02439836,88578.0,88563.0,0.14879]
["bitfinex","BTCUSD",1767162516120,0.02439836,88577.0,88563.0,0.14879]
["bitfinex","BTCUSD",1767162516341,0.41408129,88580.0,88565.0,0.14879]
["bitfinex","BTCUSD",1767162516576,0.01128935,88579.0,88565.0,0.14879]
["bitfinex","BTCUSD",1767162516754,0.0001131,88582.0,88570.0,0.14879]
["bitfinex","BTCUSD",1767162516958,0.0001131,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162517517,0.41419439,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162518221,0.42548336,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162518759,0.41419439,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162520200,0.01140207,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162520406,0.41419439,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162520609,0.42548336,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162521249,0.0001131,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162521460,0.41419439,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162521901,0.0001131,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162522076,0.41419439,88582.0,88572.0,0.14879]
["bitfinex","BTCUSD",1767162522655,0.41419439,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162526241,0.42548336,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162527182,0.41419439,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162528444,0.42548336,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162528847,0.0112891,88581.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162529383,0.42548336,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162529984,0.41419439,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162530311,0.42548336,88582.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162530724,0.0112891,88581.0,88572.0,0.148241]
["bitfinex","BTCUSD",1767162531597,0.01128923,88580.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767162531799,0.0112891,88581.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767162532000,0.42548336,88582.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767162532386,0.0112891,88581.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767162532608,0.42548336,88582.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767162532973,0.0001131,88582.0,88571.0,0.15844]
["bitfinex","BTCUSD",1767162533885,0.41408129,88581.0,88571.0,0.15844]
["bitfinex","BTCUSD",1767162534872,0.0001131,88582.0,88581.0,0.000549]
["bitfinex","BTCUSD",1767162535127,0.0001131,88582.0,88578.0,0.15844]
["bitfinex","BTCUSD",1767162541541,0.0001131,88582.0,88578.0,0.01077]
["bitfinex","BTCUSD",1767162543177,0.01140207,88582.0,88578.0,0.01077]
["bitfinex","BTCUSD",1767162543470,0.0001131,88582.0,88578.0,0.01077]
["bitfinex","BTCUSD",1767162543975,0.01140207,88582.0,88578.0,0.01077]
["bitfinex","BTCUSD",1767162544879,0.0001131,88582.0,88578.0,0.01077]
["bitfinex","BTCUSD",1767162547660,0.0001131,88582.0,88573.0,0.14712]
["bitfinex","BTCUSD",1767162547867,0.0001131,88582.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162548743,0.01140207,88582.0,88564.0,0.1371]
["bitfinex","BTCUSD",1767162548951,0.413654,88580.0,88565.0,0.02488806]
["bitfinex","BTCUSD",1767162549152,0.413654,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162549576,0.42494323,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162550338,0.01128935,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162551087,0.01128948,88578.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162552847,0.01128961,88577.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162553644,0.01128973,88576.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162553847,0.01128961,88577.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162553996,0.42494323,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162554650,0.01128935,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162555230,0.06773615,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162555470,0.01128948,88578.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162555891,0.01128961,88577.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162557146,0.01128948,88578.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162558644,0.01128961,88577.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162559477,0.01128948,88578.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162560272,0.01128961,88577.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162561277,0.01128935,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162561471,0.01128923,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162561957,0.01128935,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162562335,0.05655834,88582.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162562534,0.06784731,88582.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162563622,0.0112891,88581.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162565197,0.01128923,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162565749,0.01128935,88579.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162565987,0.01128923,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162566715,0.01140207,88582.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162566902,0.0112891,88581.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162567470,0.01128923,88580.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162568086,0.0112891,88581.0,88565.0,0.16198806]
["bitfinex","BTCUSD",1767162571536,0.0112891,88581.0,88565.0,0.15066806]
["bitfinex","BTCUSD",1767162571730,0.01128923,88580.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162571956,0.01128935,88579.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162572479,0.01128923,88580.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162573433,0.01128935,88579.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162574935,0.01128923,88580.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162575142,0.0112891,88581.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162576051,0.01140207,88582.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162577461,0.0112891,88581.0,88567.0,0.14892]
["bitfinex","BTCUSD",1767162577683,0.0112891,88581.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162579510,0.06773488,88581.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162580690,0.01128923,88580.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162581114,0.01128935,88579.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162581530,0.01128948,88578.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162581862,0.06773729,88578.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162582458,0.01128948,88578.0,88569.0,0.14892]
["bitfinex","BTCUSD",1767162582623,0.0677366,88579.0,88570.0,0.01132]
["bitfinex","BTCUSD",1767162582828,0.0677366,88579.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162583032,0.01128935,88579.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162583233,0.413654,88580.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162584234,0.42494323,88580.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162584653,0.01128935,88579.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162585053,0.01128948,88578.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162585248,0.01128961,88577.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162585689,0.01128973,88576.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162586654,0.01128961,88577.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162587702,0.01128961,88577.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162589419,0.01128948,88578.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162591202,0.01128935,88579.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162592527,0.01128948,88578.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162592841,0.01128948,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162593151,0.47010058,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162593152,0.413654,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162593353,0.42494323,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162593559,0.413654,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162594879,0.0112891,88581.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162595279,0.01140207,88582.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162595441,0.0112891,88581.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162596184,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767162597772,0.01128923,88580.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162597981,0.01128923,88580.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162598621,0.0112891,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162599860,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162600060,0.01128923,88580.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162600287,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162600603,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162600801,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162600964,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162601529,0.01128961,88577.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162601732,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162602002,0.01128961,88577.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162602613,0.01128923,88580.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162602976,0.0112891,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767162603524,0.0112891,88581.0,88571.0,0.14892]
["bitfinex","BTCUSD",1767162603716,0.0112891,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162604300,0.01128923,88580.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162605029,0.01128935,88579.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162605182,0.01128948,88578.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162605382,0.01128935,88579.0,88578.0,0.000549]
["bitfinex","BTCUSD",1767162605604,0.01128935,88579.0,88578.0,0.00018344]
["bitfinex","BTCUSD",1767162605817,0.01128935,88579.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162605823,0.0112891,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162605989,0.0112891,88581.0,88579.0,0.00055]
["bitfinex","BTCUSD",1767162606193,0.0112891,88581.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767162606394,0.01140207,88582.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767162606634,0.01140207,88582.0,88581.0,0.000183]
["bitfinex","BTCUSD",1767162606834,0.06784724,88582.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767162608130,0.05644598,88581.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767162608563,0.01128935,88579.0,88569.0,0.14844]
["bitfinex","BTCUSD",1767162608764,0.01128935,88579.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162608915,0.42500942,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162609533,0.41372019,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162610224,0.42500942,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162610762,0.41372019,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162610916,0.42500942,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162611491,0.41372019,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162611822,0.0112891,88581.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162612931,0.01128923,88580.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162613650,0.01128935,88579.0,88571.0,0.14844]
["bitfinex","BTCUSD",1767162614702,0.0112891,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767162614877,0.0112891,88581.0,88573.0,0.14844]
["bitfinex","BTCUSD",1767162617398,0.01140207,88582.0,88573.0,0.14844]
["bitfinex","BTCUSD",1767162617746,0.0112891,88581.0,88573.0,0.14844]
["bitfinex","BTCUSD",1767162618379,0.0305328,88593.0,88582.0,0.13834]
["bitfinex","BTCUSD",1767162618608,0.01140029,88596.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162618753,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162618952,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162619333,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162619604,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162620241,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162624301,0.41372019,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162624540,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162624742,0.41372019,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162627968,0.42500763,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162628173,0.01128757,88593.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162628470,0.42500763,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162629683,0.41372019,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162629840,0.42500763,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162630036,0.41372019,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162630243,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162630479,0.01128744,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162631117,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162631482,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162631687,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162632369,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162633197,0.01128744,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162633421,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162633732,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162634136,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162634335,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162634545,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162634740,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162634948,0.06783664,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162635155,0.01128744,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162635352,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162635517,0.01128744,88594.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162635929,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162636119,0.0001131,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162636321,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162637163,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162637376,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162639328,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162639551,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162640736,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162640937,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162641828,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162642028,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162642230,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162642446,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162645387,0.01128731,88595.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162645775,0.01140029,88596.0,88584.0,0.13834]
["bitfinex","BTCUSD",1767162645975,3.1e-06,88596.0,88590.0,0.13834]
["bitfinex","BTCUSD",1767162646178,3.1e-06,88596.0,88592.0,0.13834]
["bitfinex","BTCUSD",1767162646930,3.1e-06,88596.0,88592.0,0.13829776]
["bitfinex","BTCUSD",1767162651460,3.1e-06,88596.0,88591.0,0.01116999]
["bitfinex","BTCUSD",1767162652731,3.1e-06,88596.0,88589.0,0.01356806]
["bitfinex","BTCUSD",1767162652931,3.1e-06,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767162654267,3.1e-06,88596.0,88592.0,0.15393]
["bitfinex","BTCUSD",1767162660423,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162660828,0.01129029,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162661247,0.01128731,88595.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162661460,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162661637,0.01128731,88595.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162662603,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162662895,0.01129029,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162663401,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162663572,0.01129029,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162663772,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162665706,3.1e-06,88596.0,88593.0,0.14893]
["bitfinex","BTCUSD",1767162666098,3.1e-06,88596.0,88592.0,0.010771]
["bitfinex","BTCUSD",1767162672431,3.1e-06,88596.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162673262,3.1e-06,88596.0,88594.0,0.14893]
["bitfinex","BTCUSD",1767162675769,0.00055,88594.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162676173,3.1e-06,88596.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162677259,3.1e-06,88596.0,88593.0,0.01077]
["bitfinex","BTCUSD",1767162681700,3.1e-06,88596.0,88593.0,0.15656]
["bitfinex","BTCUSD",1767162698388,3.1e-06,88596.0,88593.0,0.14579]
["bitfinex","BTCUSD",1767162698569,3.1e-06,88596.0,88593.0,0.15711]
["bitfinex","BTCUSD",1767162721370,0.00759214,88597.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162721576,0.06772023,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162721755,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162722362,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162722571,0.01128706,88597.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162722790,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162724095,0.01128706,88597.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162724260,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162724794,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162725143,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162725622,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162726506,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162727184,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162728021,0.01128706,88597.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162728225,0.06772196,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162728424,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162729115,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162730083,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162730215,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162730418,0.01128693,88598.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162732367,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162732871,0.06771985,88601.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162733366,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162733574,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162733771,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162735485,0.0112868,88599.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162735692,0.01128668,88600.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162735900,0.0001131,88602.0,88600.0,0.000549]
["bitfinex","BTCUSD",1767162736174,0.01139952,88602.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162736722,0.0001131,88602.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162737365,0.01139952,88602.0,88593.0,0.1522]
["bitfinex","BTCUSD",1767162738097,0.01128579,88607.0,88602.0,7.09e-05]
["bitfinex","BTCUSD",1767162738295,0.01132,88605.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162739260,0.02260579,88607.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162739518,0.0244145,88606.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162739728,0.02260579,88607.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162739926,0.0244145,88606.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162740340,0.01132,88607.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162740509,0.01132,88612.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767162740658,0.41360272,88610.0,88597.0,0.13571]
["bitfinex","BTCUSD",1767162742858,0.05642711,88610.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162743007,0.02260515,88612.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162743008,0.41360272,88603.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162743378,0.42488812,88610.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162744033,0.01139863,88609.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162744911,0.0001131,88609.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162745113,0.01139863,88609.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162745336,0.01128566,88608.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162745551,0.0001131,88609.0,88594.0,0.13571]
["bitfinex","BTCUSD",1767162746627,0.0001131,88609.0,88594.0,0.20343421]
["bitfinex","BTCUSD",1767162746825,0.0001131,88609.0,88597.0,0.14699706]
["bitfinex","BTCUSD",1767162747237,0.40986482,88610.0,88597.0,0.14699706]
["bitfinex","BTCUSD",1767162747442,0.40986482,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767162747655,0.40986482,88610.0,88599.0,0.13571]
["bitfinex","BTCUSD",1767162747846,0.06782099,88616.0,88600.0,0.01132]
["bitfinex","BTCUSD",1767162748060,0.01148489,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162748269,0.0002,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162748462,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162750903,0.01128515,88612.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162751049,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162754200,0.0002,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162754371,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162754798,0.01148489,88614.0,88610.0,0.000437]
["bitfinex","BTCUSD",1767162754996,0.14055,88614.0,88610.0,7.147e-05]
["bitfinex","BTCUSD",1767162755196,0.14055,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162755813,0.0002,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162755982,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162757718,0.0002,88614.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162758094,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162761945,0.41360272,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162762164,0.41360272,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162763003,0.4136587,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162763380,0.4136587,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162763776,0.4136587,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162764456,5.598e-05,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162767815,5.598e-05,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162769138,5.598e-05,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162769311,5.598e-05,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162769493,5.598e-05,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162769895,5.598e-05,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162770239,5.598e-05,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162771425,5.598e-05,88610.0,88600.0,0.15831668]
["bitfinex","BTCUSD",1767162772239,5.598e-05,88610.0,88600.0,0.14703]
["bitfinex","BTCUSD",1767162772965,0.4136587,88610.0,88600.0,0.146552]
["bitfinex","BTCUSD",1767162773167,5.598e-05,88610.0,88600.0,0.146552]
["bitfinex","BTCUSD",1767162773370,0.4136587,88610.0,88600.0,0.146552]
["bitfinex","BTCUSD",1767162779583,0.4136587,88610.0,88600.0,0.010842]
["bitfinex","BTCUSD",1767162784566,5.598e-05,88610.0,88600.0,0.010842]
["bitfinex","BTCUSD",1767162786680,0.1434,88609.0,88592.0,0.0001131]
["bitfinex","BTCUSD",1767162786855,0.15468553,88609.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162787911,0.01128579,88607.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162788769,0.01128566,88608.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162790151,0.15468553,88609.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162791029,0.01128566,88608.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162793354,0.01128579,88607.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162793849,0.01128566,88608.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162794353,0.01128579,88607.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162794552,0.01128591,88606.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162796116,0.01128566,88608.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162796324,0.1434,88609.0,88592.0,0.1510508]
["bitfinex","BTCUSD",1767162796671,0.15468553,88609.0,88592.0,0.1510508]
["bitfinex","BTCUSD",1767162797044,0.15468553,88609.0,88592.0,0.1397631]
["bitfinex","BTCUSD",1767162797239,0.15468553,88609.0,88592.0,0.1510508]
["bitfinex","BTCUSD",1767162799092,0.1434,88609.0,88592.0,0.1510508]
["bitfinex","BTCUSD",1767162800101,0.1434,88609.0,88592.0,0.20748892]
["bitfinex","BTCUSD",1767162800297,0.1434,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767162800604,0.41348577,88610.0,88596.0,0.16118719]
["bitfinex","BTCUSD",1767162800747,5.598e-05,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767162802149,5.598e-05,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767162802611,5.598e-05,88610.0,88596.0,0.16118719]
["bitfinex","BTCUSD",1767162802775,5.598e-05,88610.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767162804602,5.598e-05,88610.0,88596.0,0.16118719]
["bitfinex","BTCUSD",1767162805733,5.598e-05,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162806283,5.598e-05,88610.0,88596.0,0.16118719]
["bitfinex","BTCUSD",1767162806794,5.598e-05,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162807221,0.14642598,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162809230,0.15771138,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162809765,0.14642598,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162809973,0.55985577,88610.0,88596.0,0.1499]
["bitfinex","BTCUSD",1767162811012,0.14637,88606.0,88596.0,0.01077]
["bitfinex","BTCUSD",1767162811154,0.15765591,88606.0,88596.0,0.01077]
["bitfinex","BTCUSD",1767162811778,0.14637,88606.0,88596.0,0.01077]
["bitfinex","BTCUSD",1767162837330,0.01128617,88604.0,88592.0,0.01368116]
["bitfinex","BTCUSD",1767162837622,0.13831,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162837824,0.14959655,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162838187,0.13831,88601.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767162838386,0.06771429,88608.0,88601.0,0.000549]
["bitfinex","BTCUSD",1767162838588,0.06771429,88608.0,88594.0,0.01356806]
["bitfinex","BTCUSD",1767162838589,0.01128591,88606.0,88594.0,0.01356806]
["bitfinex","BTCUSD",1767162839304,0.01128579,88607.0,88595.0,0.14011]
["bitfinex","BTCUSD",1767162839504,0.01128604,88605.0,88595.0,0.14011]
["bitfinex","BTCUSD",1767162839692,5.598e-05,88610.0,88605.0,0.001099]
["bitfinex","BTCUSD",1767162840190,5.598e-05,88610.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162841855,0.01134138,88610.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162842254,0.01128553,88609.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162842421,0.01134138,88610.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162842621,0.01128553,88609.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162843464,0.01128566,88608.0,88600.0,0.14011]
["bitfinex","BTCUSD",1767162843663,0.01128553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162845254,0.01134138,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162846690,0.01128553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162846907,0.01134138,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162847109,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162847595,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162848728,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162848935,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162850229,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162850446,0.01128566,88608.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162851761,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162852193,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162852668,0.01128566,88608.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162852879,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162853555,5.598e-05,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162853915,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162854280,5.598e-05,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162854866,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162856263,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162856466,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162857164,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162859130,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162859878,0.01128553,88609.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162860079,0.01134138,88610.0,88601.0,0.04521066]
["bitfinex","BTCUSD",1767162861733,0.01134138,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162862945,5.598e-05,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162863773,0.01134138,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162863978,5.598e-05,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162867308,0.01134138,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162867616,5.598e-05,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162870842,9.8e-07,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767162873918,9.8e-07,88610.0,88601.0,0.14833]
["bitfinex","BTCUSD",1767162876750,9.8e-07,88610.0,88601.0,0.18221997]
["bitfinex","BTCUSD",1767162881379,9.8e-07,88610.0,88601.0,0.04520997]
["bitfinex","BTCUSD",1767162881583,0.16028553,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162881762,0.149,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162882189,0.16028553,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162884550,0.149,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162885675,0.16028553,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162885813,0.01128566,88608.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162886507,0.16028553,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162886872,0.21671371,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162887752,0.01128566,88608.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162888661,9.8e-07,88610.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162888864,0.01128553,88609.0,88601.0,0.04515497]
["bitfinex","BTCUSD",1767162889149,0.01128566,88608.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162889305,0.01128553,88609.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162889704,0.01128566,88608.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162889910,0.01128553,88609.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162890532,0.06771378,88610.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162891675,0.01128553,88609.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162892114,0.01128638,88610.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162892260,0.01128553,88609.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162892447,0.01128638,88610.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162894828,0.01073207,88610.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162895226,0.41343622,88611.0,88601.0,0.011265]
["bitfinex","BTCUSD",1767162895436,0.41343622,88611.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162895597,0.0112854,88610.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162895955,0.01128553,88609.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162896078,0.01128566,88608.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162896285,0.01128553,88609.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162898051,0.01128566,88608.0,88601.0,0.01132098]
["bitfinex","BTCUSD",1767162898947,0.01128566,88608.0,88601.0,0.02260664]
["bitfinex","BTCUSD",1767162899096,0.01128553,88609.0,88601.0,0.02260664]
["bitfinex","BTCUSD",1767162899295,0.0112854,88610.0,88601.0,0.02260664]
["bitfinex","BTCUSD",1767162899595,0.16116617,88604.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767162900702,0.16116693,88598.0,88592.0,3.1e-06]
["bitfinex","BTCUSD",1767162900864,0.20632189,88587.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162901074,0.01128808,88589.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162901437,0.01128821,88588.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162901630,0.0677297,88588.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162901858,0.01128821,88588.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162902192,0.01128808,88589.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162902526,0.01128821,88588.0,88585.0,0.0001131]
["bitfinex","BTCUSD",1767162903489,0.01128821,88588.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162903490,0.01128833,88587.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162903809,0.01128821,88588.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162905139,0.01128833,88587.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162905366,0.01128846,88586.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162905772,0.01128833,88587.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162905963,0.13507,88588.0,88583.0,0.01132]
["bitfinex","BTCUSD",1767162908988,0.13507,88588.0,88583.0,0.01095448]
["bitfinex","BTCUSD",1767162909625,0.01128795,88590.0,88583.0,0.01095448]
["bitfinex","BTCUSD",1767162909831,0.05643898,88592.0,88583.0,0.01095448]
["bitfinex","BTCUSD",1767162909996,0.01128782,88591.0,88583.0,0.01058897]
["bitfinex","BTCUSD",1767162910816,0.01128782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162911492,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162912992,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162913419,0.01128821,88588.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162913614,0.01128833,88587.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162913818,0.14635821,88588.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162914073,0.13507,88588.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162917881,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162918081,0.05643863,88592.0,88588.0,0.001099]
["bitfinex","BTCUSD",1767162918082,0.06772633,88592.0,88588.0,0.001099]
["bitfinex","BTCUSD",1767162918282,0.01128782,88591.0,88588.0,0.00073351]
["bitfinex","BTCUSD",1767162918585,0.01128782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162919502,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162920271,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162920497,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162921929,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162922624,0.01128821,88588.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162922995,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162923193,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162923420,0.0112877,88592.0,88590.0,0.000184]
["bitfinex","BTCUSD",1767162923626,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162923821,0.01128782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162925139,0.0112877,88592.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162925356,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162925662,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162926058,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162926458,0.01128782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162926858,0.01128744,88594.0,88591.0,0.000184]
["bitfinex","BTCUSD",1767162927065,0.01128744,88594.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162927066,0.02257552,88595.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162927310,0.01128821,88595.0,88583.0,0.15414347]
["bitfinex","BTCUSD",1767162927851,0.02260719,88596.0,88583.0,0.15414347]
["bitfinex","BTCUSD",1767162928260,0.01128731,88595.0,88583.0,0.15414347]
["bitfinex","BTCUSD",1767162928699,0.02260719,88596.0,88583.0,0.15414347]
["bitfinex","BTCUSD",1767162928906,0.01128719,88596.0,88583.0,0.15414347]
["bitfinex","BTCUSD",1767162929228,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162929779,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162930807,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162931890,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162932089,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162932304,0.01128731,88595.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162932847,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162933897,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162934091,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162934334,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162935296,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162936609,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162939395,0.01128719,88596.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162939557,0.01128706,88597.0,88584.0,0.14392]
["bitfinex","BTCUSD",1767162941567,0.13675,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162941868,0.01128808,88589.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162942067,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162942659,0.14803782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162942895,0.13675,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162943787,0.14803782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162946059,0.01128795,88590.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162947811,0.14803782,88591.0,88583.0,0.01022347]
["bitfinex","BTCUSD",1767162949107,0.01128821,88588.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162949315,0.01128833,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162949710,0.2125796,88588.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162950337,0.14485,88588.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162951420,0.15613821,88588.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162952137,0.01128833,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162952354,0.14485,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162955278,0.15613833,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162955456,0.14485,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162955875,0.15613833,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162956063,0.14485,88587.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162956281,0.01128821,88588.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162956282,0.15613846,88586.0,88583.0,0.00967447]
["bitfinex","BTCUSD",1767162956459,0.14485,88584.0,88583.0,4.47e-06]
["bitfinex","BTCUSD",1767162956666,0.05644333,88585.0,88583.0,4.47e-06]
["bitfinex","BTCUSD",1767162956843,0.06773078,88586.0,88583.0,4.47e-06]
["bitfinex","BTCUSD",1767162957245,0.05644329,88585.0,88583.0,4.47e-06]
["bitfinex","BTCUSD",1767162957464,0.06773078,88586.0,88583.0,4.47e-06]
["bitfinex","BTCUSD",1767162959481,0.06773078,88586.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162959785,0.01128859,88585.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162961528,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162961727,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162963102,0.01128859,88585.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162963770,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162964066,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162964241,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162965449,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162966513,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162966917,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162967530,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162967713,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162969967,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162970173,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162973678,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162975454,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162975888,0.01128859,88585.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162976668,0.06773309,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162977070,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162977303,0.01128872,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162977509,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162978738,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162979320,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162981441,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162981594,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162981790,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162982028,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162983146,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162983327,0.01073997,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162983930,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162985037,0.06773279,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162985235,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162985945,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162986154,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162986528,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162986848,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162987586,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162989376,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162992914,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162996170,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162997408,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162997620,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162997761,0.06773232,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767162998140,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163001694,0.06773232,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163003603,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163005811,0.06773232,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163006680,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163007702,0.06773232,88584.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163008160,0.01128884,88583.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163008479,0.01128897,88582.0,88579.0,0.0001131]
["bitfinex","BTCUSD",1767163008927,0.01128897,88582.0,88558.0,0.01368116]
["bitfinex","BTCUSD",1767163008928,0.01129075,88568.0,88558.0,0.01368116]
["bitfinex","BTCUSD",1767163009134,0.05645188,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163009135,0.01129063,88569.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163009704,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163009922,0.01129024,88572.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163010122,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163010325,0.01129024,88572.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163010522,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163010897,0.01129024,88572.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163011300,0.0112905,88570.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163011478,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163013600,0.01129024,88572.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163014055,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163014314,0.0112905,88570.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163014825,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163016428,0.0112905,88570.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163017562,0.01129037,88571.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163018509,0.0112905,88570.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163018755,0.01129063,88569.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163018960,0.0112905,88570.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163020632,0.01129063,88569.0,88563.0,0.01142401]
["bitfinex","BTCUSD",1767163020870,0.01129101,88566.0,88563.0,0.01087501]
["bitfinex","BTCUSD",1767163021123,0.01129101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767163021124,0.14700101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767163021255,0.14700139,88563.0,88559.0,0.01167456]
["bitfinex","BTCUSD",1767163021687,0.01129126,88564.0,88559.0,0.01167456]
["bitfinex","BTCUSD",1767163021889,0.01129152,88562.0,88559.0,0.00035456]
["bitfinex","BTCUSD",1767163022102,0.00019544,88559.0,88558.0,0.0001131]
["bitfinex","BTCUSD",1767163022263,0.13571,88559.0,88558.0,3.1e-06]
["bitfinex","BTCUSD",1767163023445,0.05645892,88560.0,88558.0,3.1e-06]
["bitfinex","BTCUSD",1767163024442,0.14326,88559.0,88558.0,3.1e-06]
["bitfinex","BTCUSD",1767163025840,0.0112933,88548.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767163026170,0.01129279,88552.0,88538.0,0.01137204]
["bitfinex","BTCUSD",1767163026171,0.41372853,88550.0,88538.0,0.01137204]
["bitfinex","BTCUSD",1767163026378,0.01129369,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163026703,0.06776215,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163026896,0.01129356,88546.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163027610,0.01129369,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163027811,0.14326,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163028007,0.15455343,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163028215,0.01129343,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163029471,0.06776066,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163029666,0.01129369,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163030474,0.01129382,88544.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163030677,0.01129369,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163030867,0.01129356,88546.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163031047,0.01129369,88545.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163031257,0.01129356,88546.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163032159,0.06776103,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163032476,0.01129343,88547.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163032624,0.0112933,88548.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163033569,0.01129318,88549.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163033776,0.0677577,88551.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163033973,0.01129305,88550.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163035008,0.01129292,88551.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163035207,0.01129305,88550.0,88538.0,5.204e-05]
["bitfinex","BTCUSD",1767163036207,0.01129292,88551.0,88538.0,0.14118204]
["bitfinex","BTCUSD",1767163037025,0.0001131,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767163038146,0.0001131,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767163038496,0.0001131,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767163038864,0.0001131,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767163039051,0.0001131,88555.0,88547.0,0.1394]
["bitfinex","BTCUSD",1767163040660,0.0001131,88555.0,88547.0,0.15069343]
["bitfinex","BTCUSD",1767163041261,0.0001131,88555.0,88548.0,0.1506933]
["bitfinex","BTCUSD",1767163041465,0.0001131,88555.0,88551.0,0.01356806]
["bitfinex","BTCUSD",1767163041606,0.0001131,88555.0,88552.0,0.1394]
["bitfinex","BTCUSD",1767163042993,0.0001131,88555.0,88553.0,0.1394]
["bitfinex","BTCUSD",1767163043858,0.0001131,88555.0,88548.0,0.1394]
["bitfinex","BTCUSD",1767163044058,0.0001131,88555.0,88546.0,0.15072]
["bitfinex","BTCUSD",1767163046295,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163046498,0.0001131,88555.0,88547.0,0.1394]
["bitfinex","BTCUSD",1767163047208,0.0001131,88555.0,88547.0,0.15069343]
["bitfinex","BTCUSD",1767163048373,0.0001131,88555.0,88547.0,0.1394]
["bitfinex","BTCUSD",1767163048599,0.0001131,88555.0,88547.0,0.15069343]
["bitfinex","BTCUSD",1767163049765,0.0001131,88555.0,88547.0,0.1394]
["bitfinex","BTCUSD",1767163051432,0.0001131,88555.0,88547.0,0.15069343]
["bitfinex","BTCUSD",1767163051647,0.0001131,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163051942,0.0001131,88555.0,88548.0,0.06775939]
["bitfinex","BTCUSD",1767163052106,0.0001131,88555.0,88549.0,0.1394]
["bitfinex","BTCUSD",1767163052650,0.0001131,88555.0,88549.0,0.15069318]
["bitfinex","BTCUSD",1767163052906,0.0001131,88555.0,88550.0,0.15069305]
["bitfinex","BTCUSD",1767163053088,0.0001131,88555.0,88551.0,0.1394]
["bitfinex","BTCUSD",1767163057618,0.000549,88551.0,88546.0,0.15072]
["bitfinex","BTCUSD",1767163058047,0.000549,88551.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163058294,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163058708,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163058903,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163062358,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163062571,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163062978,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163063134,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163064561,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163064941,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163065946,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163066604,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163066764,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163067146,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163067588,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163067896,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163068098,0.0001131,88555.0,88546.0,0.15072]
["bitfinex","BTCUSD",1767163068280,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163069467,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163070125,0.0001131,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163072139,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163072683,0.0001131,88555.0,88546.0,0.16201356]
["bitfinex","BTCUSD",1767163072889,0.0001131,88555.0,88546.0,0.15072]
["bitfinex","BTCUSD",1767163073100,0.0001131,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163074063,0.0001131,88555.0,88547.0,0.06776001]
["bitfinex","BTCUSD",1767163074261,0.0001131,88555.0,88548.0,0.1482533]
["bitfinex","BTCUSD",1767163074466,0.0001131,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163074961,0.01129088,88567.0,88551.0,0.13696]
["bitfinex","BTCUSD",1767163075166,0.0002,88565.0,88551.0,0.13696]
["bitfinex","BTCUSD",1767163075592,0.1399,88564.0,88545.0,0.06807491]
["bitfinex","BTCUSD",1767163075714,0.01129139,88563.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163076081,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163080923,0.1399,88562.0,88549.0,0.02486124]
["bitfinex","BTCUSD",1767163082285,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163082886,0.1399,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163083092,0.1399,88562.0,88549.0,0.02486124]
["bitfinex","BTCUSD",1767163084540,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163086698,0.1399,88562.0,88549.0,0.02486124]
["bitfinex","BTCUSD",1767163089021,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163089762,0.1399,88562.0,88549.0,0.02486124]
["bitfinex","BTCUSD",1767163089945,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163090086,0.1399,88562.0,88549.0,0.02486124]
["bitfinex","BTCUSD",1767163090488,0.1399,88562.0,88550.0,0.41381865]
["bitfinex","BTCUSD",1767163091804,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163092009,0.1399,88562.0,88550.0,0.41381865]
["bitfinex","BTCUSD",1767163097597,0.1399,88562.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163097802,0.1399,88562.0,88550.0,0.41381865]
["bitfinex","BTCUSD",1767163101838,0.15119152,88562.0,88550.0,0.41377684]
["bitfinex","BTCUSD",1767163102193,0.41381865,88560.0,88546.0,0.14828]
["bitfinex","BTCUSD",1767163102364,0.4133687,88560.0,88546.0,0.14828]
["bitfinex","BTCUSD",1767163102567,0.01129152,88562.0,88545.0,0.0003131]
["bitfinex","BTCUSD",1767163102568,0.13946,88546.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163102767,0.13946,88546.0,88544.0,3.1e-06]
["bitfinex","BTCUSD",1767163102970,0.13891,88546.0,88544.0,3.1e-06]
["bitfinex","BTCUSD",1767163103177,0.15020292,88551.0,88544.0,3.1e-06]
["bitfinex","BTCUSD",1767163103383,0.13891,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767163104574,0.13891,88549.0,88538.0,0.00016514]
["bitfinex","BTCUSD",1767163104784,0.05646483,88551.0,88538.0,0.00016514]
["bitfinex","BTCUSD",1767163104967,0.13891,88552.0,88538.0,0.00016514]
["bitfinex","BTCUSD",1767163105163,0.1390231,88562.0,88552.0,0.000549]
["bitfinex","BTCUSD",1767163105362,0.01132,88561.0,88552.0,0.000549]
["bitfinex","BTCUSD",1767163105562,0.01132,88561.0,88550.0,0.41381865]
["bitfinex","BTCUSD",1767163105752,0.02261165,88561.0,88550.0,0.41381865]
["bitfinex","BTCUSD",1767163105959,0.02261165,88561.0,88547.0,0.01132]
["bitfinex","BTCUSD",1767163106166,0.01129177,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163107148,0.16152165,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163108823,0.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163111856,0.15023,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163113382,0.16152165,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163113519,0.15023,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163113720,0.13891,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163114192,0.15020165,88561.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163114559,0.01129177,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163114759,0.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163115287,0.42511042,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163116881,0.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163117566,0.42511042,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163117895,0.91381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163118106,1.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163120626,1.42511042,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163120826,1.01129177,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163121068,1.42511042,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163122047,1.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163122405,1.42511042,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163123034,1.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163123621,1.0,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163123981,1.41381865,88560.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163124183,1.41381865,88560.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163124315,1.41381865,88560.0,88548.0,0.1603633]
["bitfinex","BTCUSD",1767163125027,1.41381865,88560.0,88548.0,0.14907]
["bitfinex","BTCUSD",1767163127061,1.0,88560.0,88548.0,0.14907]
["bitfinex","BTCUSD",1767163127836,0.99900106,88550.0,88548.0,0.14907]
["bitfinex","BTCUSD",1767163128007,0.99845206,88550.0,88548.0,0.14907]
["bitfinex","BTCUSD",1767163131307,0.98719388,88550.0,88548.0,0.14907]
["bitfinex","BTCUSD",1767163131703,0.83619494,88550.0,88548.0,0.13821]
["bitfinex","BTCUSD",1767163132863,0.83619494,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163132864,0.835196,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163133092,0.835196,88550.0,88547.0,0.17439149]
["bitfinex","BTCUSD",1767163133890,0.83419706,88550.0,88547.0,0.17439149]
["bitfinex","BTCUSD",1767163136616,0.83419706,88550.0,88547.0,0.16309806]
["bitfinex","BTCUSD",1767163136827,0.83419706,88550.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163137520,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163137925,0.83419706,88550.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163138285,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163138633,0.83419706,88550.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163139121,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163141734,0.83419706,88550.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163142430,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163142609,0.83419706,88550.0,88547.0,0.02488806]
["bitfinex","BTCUSD",1767163143135,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163143352,0.83419706,88550.0,88548.0,0.13667]
["bitfinex","BTCUSD",1767163143715,0.83419706,88550.0,88547.0,0.03618149]
["bitfinex","BTCUSD",1767163144637,0.0001131,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767163144846,0.0001131,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767163145018,0.0001131,88562.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767163145390,0.0001131,88562.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163147016,1.34e-05,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163147223,0.1463434,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163164226,0.1463434,88565.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767163169497,0.1463434,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163169697,0.1463434,88565.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767163170317,0.1463434,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163170518,0.1463434,88565.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767163171073,0.1463434,88565.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767163171475,0.1463434,88565.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767163172009,0.01132,88564.0,88529.0,0.08136468]
["bitfinex","BTCUSD",1767163172208,0.13701,88551.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767163173415,0.13701,88551.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163173735,0.02261126,88564.0,88547.0,0.01356806]
["bitfinex","BTCUSD",1767163173736,0.13701,88559.0,88547.0,0.01356806]
["bitfinex","BTCUSD",1767163173896,0.13701,88559.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163175600,0.13701,88559.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163175794,0.13701,88559.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163177355,0.13701,88559.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163178036,0.13701,88559.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163178037,0.13701,88559.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163178242,0.0001131,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163178688,0.1371231,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163178966,0.1371231,88562.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163181269,0.1371231,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163181493,0.1371231,88562.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163182475,0.1371231,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767163183534,0.1371231,88562.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163184583,0.1371231,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163185024,0.1371231,88562.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163185571,0.1371231,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163185769,0.1371231,88562.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1767163185997,0.1371231,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163186759,0.14841462,88562.0,88548.0,0.01132]
["bitfinex","BTCUSD",1767163186958,0.13694,88559.0,88548.0,0.010771]
["bitfinex","BTCUSD",1767163188270,0.13694,88555.0,88548.0,0.010771]
["bitfinex","BTCUSD",1767163191296,0.13694,88555.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163195148,0.06775046,88561.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163195149,0.13694,88561.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163195354,0.01129177,88560.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163195556,0.14823165,88561.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163197415,0.14823165,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163200208,0.13694,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163202539,0.13694,88561.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767163202979,0.13694,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163203894,0.0001131,88562.0,88561.0,0.000549]
["bitfinex","BTCUSD",1767163204212,0.0001131,88562.0,88560.0,0.01132]
["bitfinex","BTCUSD",1767163204414,0.0001131,88562.0,88560.0,0.01077]
["bitfinex","BTCUSD",1767163204592,0.1455731,88562.0,88560.0,0.01077]
["bitfinex","BTCUSD",1767163208172,0.1455731,88562.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767163209565,0.1455731,88562.0,88559.0,0.00585103]
["bitfinex","BTCUSD",1767163224114,0.13673,88561.0,88559.0,1.03e-06]
["bitfinex","BTCUSD",1767163226435,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163226929,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163227096,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163229363,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163230262,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163230863,0.14802177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163231459,0.13673,88558.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163234190,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163234632,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163234847,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163235151,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163235702,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163235943,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163236335,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163236752,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163237777,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163238124,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163238323,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163241611,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163242021,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163242839,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163243327,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163246145,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163246751,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163247048,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163247542,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163247694,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163248615,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163248812,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163249014,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163249338,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163249573,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163255852,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163257408,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163258089,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163258274,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163264759,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163265336,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163266370,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163266548,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163266717,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163267426,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163268761,0.0112919,88559.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163268973,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163269153,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163269803,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163271335,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163271587,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163271799,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163271948,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163272149,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163272722,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163273309,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163274685,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163275845,0.13673,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163276198,0.14802165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163276823,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163277026,0.14766,88559.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163277890,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163278689,0.01140462,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163278932,0.06786262,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163279747,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163280116,0.01140462,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163281147,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163281408,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163285643,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163286391,0.01140462,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163289993,0.01129139,88563.0,88562.0,0.0004359]
["bitfinex","BTCUSD",1767163290197,0.14766,88563.0,88562.0,0.0004359]
["bitfinex","BTCUSD",1767163290391,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163292646,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163293463,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163294166,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163295920,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163297171,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163297670,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163297869,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163298272,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163298576,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163298736,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163298937,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163299170,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163300076,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163300479,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163300878,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163301191,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163301401,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163301956,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163303256,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163305075,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163306016,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163306579,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163308038,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163308239,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163310038,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163310242,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163310837,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163311067,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163312541,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163313236,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163314127,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163314364,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163314843,0.15895139,88563.0,88549.0,0.01356806]
["bitfinex","BTCUSD",1767163315066,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163315544,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163315849,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163316343,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163317875,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163318083,0.14766,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163318758,0.15895139,88563.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767163319322,0.14766,88563.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767163319666,0.15895139,88563.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767163320567,0.15895139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163321499,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163321836,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163322649,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163322845,0.0112919,88559.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163323058,0.01129177,88560.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163323409,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163324094,0.06774956,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163324327,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163325849,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163326495,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163326712,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163326919,0.01129152,88562.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163327319,0.01129165,88561.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163328230,0.01129203,88558.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767163328538,0.14107,88553.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163329849,0.15236267,88553.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163331207,0.15236267,88553.0,88545.0,0.0001131]
["bitfinex","BTCUSD",1767163331208,0.15236318,88549.0,88545.0,0.0001131]
["bitfinex","BTCUSD",1767163331461,0.05646774,88547.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163331750,0.14107,88546.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163334771,0.140521,88546.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163339093,0.15967292,88551.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163339474,0.15967318,88549.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163339894,0.14838,88549.0,88545.0,3.1e-06]
["bitfinex","BTCUSD",1767163340414,0.0112942,88541.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767163340631,0.0112942,88541.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163340632,0.14838,88540.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163340817,0.14833805,88540.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163341009,0.01129471,88537.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163341204,0.01129458,88538.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163341375,0.01129471,88537.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163341932,0.01129484,88536.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163342078,0.01129471,88537.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163342494,0.01129458,88538.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163342698,0.01129471,88537.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767163343304,0.000549,88532.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767163343513,0.148929,88532.0,88531.0,3.1e-06]
["bitfinex","BTCUSD",1767163343723,0.14838,88532.0,88531.0,3.1e-06]
["bitfinex","BTCUSD",1767163343902,0.14838,88529.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163348153,0.01129407,88542.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163348370,0.01129458,88538.0,88530.0,0.41397899]
["bitfinex","BTCUSD",1767163348589,0.01129458,88538.0,88525.0,0.11849]
["bitfinex","BTCUSD",1767163348930,0.01129445,88539.0,88528.0,0.52114899]
["bitfinex","BTCUSD",1767163349136,0.01129458,88538.0,88528.0,0.52114899]
["bitfinex","BTCUSD",1767163349562,0.01129471,88537.0,88528.0,0.10717]
["bitfinex","BTCUSD",1767163349762,0.01129471,88537.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163349973,0.01129484,88536.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163350531,0.01129535,88532.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163351960,0.01129547,88531.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163352487,0.01129535,88532.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163353663,0.01129547,88531.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163353875,0.01129535,88532.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163354492,0.01129522,88533.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163355258,0.01129535,88532.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767163356156,0.15961598,88527.0,88524.0,0.0001131]
["bitfinex","BTCUSD",1767163356361,0.41397899,88535.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767163356362,0.02360746,88519.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767163356537,0.15972703,88518.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163356899,0.1484299,88518.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163357100,0.14832,88518.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163358361,0.15961688,88520.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163360648,0.011297,88519.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163361406,0.15961688,88520.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163361607,0.011297,88519.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163361992,0.15961688,88520.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163362311,0.14832,88520.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163362587,0.148271,88520.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163362801,0.01129662,88522.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163364262,0.15961624,88525.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163364464,0.01129662,88522.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163364757,0.01129649,88523.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163364971,0.01129662,88522.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163365960,0.01129649,88523.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163366387,0.01129662,88522.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163366576,0.01129649,88523.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163366977,0.06777869,88524.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163367182,0.14832,88525.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163367387,0.01129586,88528.0,88515.0,0.52161899]
["bitfinex","BTCUSD",1767163367593,0.01129586,88528.0,88518.0,0.41397899]
["bitfinex","BTCUSD",1767163367798,0.01129586,88528.0,88515.0,0.10764]
["bitfinex","BTCUSD",1767163368204,0.06777553,88528.0,88515.0,0.10764]
["bitfinex","BTCUSD",1767163368447,0.01129598,88527.0,88515.0,0.10764]
["bitfinex","BTCUSD",1767163370780,0.01129611,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163370983,0.01129598,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163371814,0.01129611,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163372214,0.01129598,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163372753,0.01129611,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163372937,0.01129624,88525.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163373782,0.01129611,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163378114,0.01129624,88525.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163378523,0.01129611,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163379436,0.15795598,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163382544,0.14666,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767163383886,0.01132,88530.0,88519.0,0.10744]
["bitfinex","BTCUSD",1767163384064,0.01132,88530.0,88520.0,0.52141899]
["bitfinex","BTCUSD",1767163384287,0.0001131,88534.0,88520.0,0.52141899]
["bitfinex","BTCUSD",1767163384448,0.0114331,88534.0,88520.0,0.52141899]
["bitfinex","BTCUSD",1767163384629,0.1613831,88534.0,88520.0,0.52141899]
["bitfinex","BTCUSD",1767163385484,0.1613831,88534.0,88520.0,0.53271587]
["bitfinex","BTCUSD",1767163385685,0.1613831,88534.0,88520.0,0.52141899]
["bitfinex","BTCUSD",1767163387925,0.0001131,88534.0,88521.0,0.10744]
["bitfinex","BTCUSD",1767163390408,0.0001131,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163390964,0.0001131,88534.0,88520.0,0.42527587]
["bitfinex","BTCUSD",1767163391349,0.0001131,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163391729,0.1500631,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163393085,0.1500631,88534.0,88520.0,0.42527587]
["bitfinex","BTCUSD",1767163396024,0.1500631,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163396329,0.1500631,88534.0,88520.0,0.42527587]
["bitfinex","BTCUSD",1767163397215,0.1500631,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163397416,0.1500631,88534.0,88520.0,0.42527587]
["bitfinex","BTCUSD",1767163397630,0.1500631,88534.0,88520.0,0.41397899]
["bitfinex","BTCUSD",1767163398197,0.1500631,88534.0,88520.0,0.42527587]
["bitfinex","BTCUSD",1767163398603,0.1500631,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163402922,0.1500631,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163403722,0.1500631,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163403937,0.1500631,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163406742,0.1500631,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767163406938,0.1500631,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163407072,0.1500631,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767163408892,0.142499,88519.0,88518.0,0.01132]
["bitfinex","BTCUSD",1767163409322,0.14195,88526.0,88518.0,0.01132]
["bitfinex","BTCUSD",1767163416491,0.14195,88531.0,88518.0,0.02261713]
["bitfinex","BTCUSD",1767163418073,0.14195,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767163421048,0.14195,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163423450,0.0001131,88534.0,88521.0,0.11873675]
["bitfinex","BTCUSD",1767163423671,0.0001131,88534.0,88522.0,0.10744]
["bitfinex","BTCUSD",1767163424652,0.0001131,88534.0,88522.0,0.11873662]
["bitfinex","BTCUSD",1767163424811,0.0001131,88534.0,88522.0,0.10744]
["bitfinex","BTCUSD",1767163426508,0.0001131,88534.0,88522.0,0.11873662]
["bitfinex","BTCUSD",1767163426918,0.0001131,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163428532,0.0001131,88534.0,88522.0,0.11873662]
["bitfinex","BTCUSD",1767163429051,0.0001131,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163429306,0.0001131,88534.0,88522.0,0.11873662]
["bitfinex","BTCUSD",1767163432012,0.0001131,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163432212,0.0001131,88534.0,88522.0,0.10744]
["bitfinex","BTCUSD",1767163439183,0.0001131,88534.0,88518.0,0.01132]
["bitfinex","BTCUSD",1767163439333,0.14564,88529.0,88518.0,0.01132]
["bitfinex","BTCUSD",1767163444451,0.0001131,88534.0,88519.0,0.4254032]
["bitfinex","BTCUSD",1767163444656,0.0001131,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163444857,0.1496231,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163445073,0.1496231,88534.0,88519.0,0.4254032]
["bitfinex","BTCUSD",1767163446241,0.1496231,88534.0,88519.0,0.4141062]
["bitfinex","BTCUSD",1767163446647,0.1496231,88534.0,88519.0,0.4254032]
["bitfinex","BTCUSD",1767163446852,0.1496231,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163447073,0.1496231,88534.0,88519.0,0.4254032]
["bitfinex","BTCUSD",1767163447704,0.1496231,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163447829,0.1496231,88534.0,88519.0,0.4254032]
["bitfinex","BTCUSD",1767163448043,0.1496231,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767163448872,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163449775,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163449974,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163450363,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163450805,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163451192,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163452604,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163452807,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163454350,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163454775,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163455703,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163456107,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163457465,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163458030,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163458257,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163460062,0.1496231,88534.0,88520.0,0.42534967]
["bitfinex","BTCUSD",1767163460318,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163461619,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163462382,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163463140,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163463281,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163464816,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163465022,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163465338,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163465710,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163466332,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163466577,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163466791,0.1496231,88534.0,88520.0,0.42534967]
["bitfinex","BTCUSD",1767163467013,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163467581,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163468145,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163468346,0.1496231,88534.0,88520.0,0.42534967]
["bitfinex","BTCUSD",1767163468557,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163468766,0.1496231,88534.0,88520.0,0.42534967]
["bitfinex","BTCUSD",1767163468911,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163469868,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163470035,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163470235,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163470448,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163470640,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163471257,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163473832,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163474378,0.1496231,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767163474925,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163475777,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163475981,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163476301,0.1496231,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767163476662,0.1496231,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767163478973,0.1496231,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767163479229,0.1496231,88534.0,88526.0,0.01132]
["bitfinex","BTCUSD",1767163480393,0.06776327,88544.0,88526.0,0.01132]
["bitfinex","BTCUSD",1767163480394,0.03052047,88554.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163480635,0.13584,88556.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767163480806,0.0002,88551.0,88540.0,0.01132]
["bitfinex","BTCUSD",1767163481163,0.0002,88551.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1767163481478,0.0002,88551.0,88540.0,0.01132]
["bitfinex","BTCUSD",1767163481860,0.0002,88551.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1767163483182,0.0002,88551.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163483387,0.0002,88551.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1767163483595,0.0002,88551.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163483923,0.0002,88551.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1767163484135,0.0002,88551.0,88540.0,0.01132]
["bitfinex","BTCUSD",1767163484447,0.0002,88551.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1767163485015,0.0002,88551.0,88540.0,0.01132]
["bitfinex","BTCUSD",1767163487864,0.0002,88551.0,88540.0,0.010771]
["bitfinex","BTCUSD",1767163500504,0.0002,88551.0,88540.0,0.01083896]
["bitfinex","BTCUSD",1767163501704,0.14049,88547.0,88540.0,0.01083896]
["bitfinex","BTCUSD",1767163501911,0.14049,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767163502102,0.14057007,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767163502337,0.14002107,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767163502539,0.14002107,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163502540,0.14002107,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163502756,0.14002107,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767163505734,0.14002107,88547.0,88539.0,0.010771]
["bitfinex","BTCUSD",1767163505930,0.14002107,88547.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767163506132,0.14049,88545.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163512020,0.14049,88545.0,88533.0,0.06779555]
["bitfinex","BTCUSD",1767163512361,0.14049,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163513357,8.007e-05,88547.0,88535.0,0.42534775]
["bitfinex","BTCUSD",1767163513563,8.007e-05,88547.0,88537.0,0.41405279]
["bitfinex","BTCUSD",1767163514368,8.007e-05,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163514581,8.007e-05,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163516918,8.007e-05,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163517072,8.007e-05,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163517732,8.007e-05,88547.0,88533.0,0.15472]
["bitfinex","BTCUSD",1767163517908,0.14501007,88547.0,88533.0,0.16601522]
["bitfinex","BTCUSD",1767163518243,0.14501007,88547.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163518820,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163521659,0.14501007,88547.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163522266,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163523160,0.14501007,88547.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163523339,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163523742,0.14501007,88547.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163524371,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163525287,0.14501007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163525489,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163525666,0.14501007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163529044,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163529241,0.14501007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163530935,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163531121,0.14501007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163533661,0.14501007,88547.0,88533.0,0.02261522]
["bitfinex","BTCUSD",1767163533879,0.14501007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163536162,0.1563035,88547.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163536368,0.14493,88546.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163546155,0.15622356,88546.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163546984,0.14493,88546.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163548478,0.1409,88544.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767163552774,0.1409,88544.0,88531.0,0.013587]
["bitfinex","BTCUSD",1767163555666,0.1409,88544.0,88531.0,0.02488247]
["bitfinex","BTCUSD",1767163557763,0.1409,88544.0,88531.0,0.013587]
["bitfinex","BTCUSD",1767163558173,0.0113735,88547.0,88531.0,0.156957]
["bitfinex","BTCUSD",1767163558632,0.1522735,88547.0,88531.0,0.156957]
["bitfinex","BTCUSD",1767163558839,0.14098007,88547.0,88531.0,0.156957]
["bitfinex","BTCUSD",1767163559576,0.14098007,88547.0,88531.0,0.16825247]
["bitfinex","BTCUSD",1767163559806,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163560284,0.14098007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163560691,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163561506,0.14098007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163561704,0.14098007,88547.0,88531.0,0.22472953]
["bitfinex","BTCUSD",1767163561913,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163564985,0.14098007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163565282,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163569007,0.14098007,88547.0,88531.0,0.22472953]
["bitfinex","BTCUSD",1767163569543,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163570839,0.14098007,88547.0,88531.0,0.22472953]
["bitfinex","BTCUSD",1767163571058,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163571561,0.14098007,88547.0,88531.0,0.22472953]
["bitfinex","BTCUSD",1767163572256,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163572857,0.14098007,88547.0,88531.0,0.22472953]
["bitfinex","BTCUSD",1767163573359,0.14098007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163573769,8.007e-05,88547.0,88532.0,0.14932535]
["bitfinex","BTCUSD",1767163574174,8.007e-05,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163574680,8.007e-05,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163575195,8.007e-05,88547.0,88535.0,0.13803]
["bitfinex","BTCUSD",1767163587432,8.007e-05,88547.0,88535.0,0.14932496]
["bitfinex","BTCUSD",1767163588240,8.007e-05,88547.0,88535.0,0.13803]
["bitfinex","BTCUSD",1767163589060,8.007e-05,88547.0,88535.0,0.14932496]
["bitfinex","BTCUSD",1767163591948,8.007e-05,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163592150,8.007e-05,88547.0,88535.0,0.14932496]
["bitfinex","BTCUSD",1767163595311,8.007e-05,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163596010,8.007e-05,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163600335,8.007e-05,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163601210,8.007e-05,88547.0,88533.0,0.06777098]
["bitfinex","BTCUSD",1767163602473,8.007e-05,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163603489,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163604304,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163604506,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163604709,0.14330007,88547.0,88531.0,0.08135939]
["bitfinex","BTCUSD",1767163605637,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163605835,0.14330007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163606307,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163607134,0.14330007,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767163607337,0.14330007,88547.0,88531.0,0.02488247]
["bitfinex","BTCUSD",1767163608362,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163609179,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163609379,0.14330007,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163611391,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163611635,0.14330007,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163611861,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163612377,0.14330007,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163613409,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163613618,0.14330007,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767163620182,0.14330007,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767163621786,0.14330007,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767163622234,8.007e-05,88547.0,88537.0,0.41396546]
["bitfinex","BTCUSD",1767163622512,0.0001131,88548.0,88547.0,0.000549]
["bitfinex","BTCUSD",1767163622805,0.0001131,88548.0,88545.0,0.01356806]
["bitfinex","BTCUSD",1767163624432,0.0001131,88548.0,88545.0,0.02488806]
["bitfinex","BTCUSD",1767163627696,0.0001131,88548.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163636064,0.01129254,88554.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163636302,0.14809551,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163637371,0.1368031,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163638957,0.14809551,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163640980,0.1368031,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163642643,0.14809551,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163642842,0.1368031,88555.0,88545.0,0.02433806]
["bitfinex","BTCUSD",1767163644030,0.06775283,88558.0,88555.0,0.0003229]
["bitfinex","BTCUSD",1767163644031,0.01129203,88558.0,88555.0,0.0003229]
["bitfinex","BTCUSD",1767163644218,0.03571869,88558.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163645174,0.01129177,88560.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163645376,0.0112919,88559.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163645557,0.03571799,88559.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163645713,0.02442609,88559.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163645928,0.02442609,88558.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163646122,0.01129177,88560.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163646320,0.03571692,88560.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163646539,0.01129203,88558.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163646822,0.0112919,88559.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163647043,0.02442515,88560.0,88545.0,0.16716806]
["bitfinex","BTCUSD",1767163647293,0.05657125,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163647294,0.0001131,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163647406,0.0001131,88562.0,88549.0,0.42518267]
["bitfinex","BTCUSD",1767163647610,0.0001131,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767163647835,0.0001131,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767163648038,0.0001131,88562.0,88552.0,0.02261279]
["bitfinex","BTCUSD",1767163648039,1e-07,88562.0,88552.0,0.01132]
["bitfinex","BTCUSD",1767163649539,0.13648817,88563.0,88552.0,0.01132]
["bitfinex","BTCUSD",1767163650667,0.13648817,88563.0,88552.0,0.02261279]
["bitfinex","BTCUSD",1767163650872,0.13605117,88563.0,88552.0,0.02261279]
["bitfinex","BTCUSD",1767163651041,0.13605117,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767163652014,0.13605117,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767163652208,1.34e-05,88565.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767163652378,1.34e-05,88565.0,88559.0,0.02485996]
["bitfinex","BTCUSD",1767163652556,1.34e-05,88565.0,88559.0,0.02488806]
["bitfinex","BTCUSD",1767163652762,1.34e-05,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767163653088,1.34e-05,88565.0,88559.0,0.03617996]
["bitfinex","BTCUSD",1767163653682,1.34e-05,88565.0,88559.0,0.16771806]
["bitfinex","BTCUSD",1767163655018,1.34e-05,88565.0,88559.0,0.02488806]
["bitfinex","BTCUSD",1767163655395,0.00043289,88560.0,88559.0,0.02488806]
["bitfinex","BTCUSD",1767163656444,0.00043289,88560.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767163656774,0.00043289,88560.0,88559.0,0.010771]
["bitfinex","BTCUSD",1767163669716,0.00043289,88560.0,88548.0,0.14283]
["bitfinex","BTCUSD",1767163669920,0.1479,88556.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163682956,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163685022,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163685228,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163687128,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163687745,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163688586,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163689321,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163689741,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163690042,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163690168,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163690619,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163691382,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163691580,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163691794,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163692223,6.404e-05,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163692431,6.404e-05,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163693223,6.404e-05,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767163693417,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163694372,4e-08,88560.0,88551.0,0.15569292]
["bitfinex","BTCUSD",1767163695367,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163698616,4e-08,88560.0,88551.0,0.15569292]
["bitfinex","BTCUSD",1767163699043,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163700499,4e-08,88560.0,88551.0,0.15569292]
["bitfinex","BTCUSD",1767163700800,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163702509,4e-08,88560.0,88551.0,0.15569292]
["bitfinex","BTCUSD",1767163702714,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163704301,4e-08,88560.0,88551.0,0.15569292]
["bitfinex","BTCUSD",1767163709503,4e-08,88560.0,88551.0,0.1444]
["bitfinex","BTCUSD",1767163709860,4e-08,88560.0,88550.0,0.42510454]
["bitfinex","BTCUSD",1767163710137,4e-08,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163710290,4e-08,88560.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767163710493,4e-08,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163710688,0.14752004,88560.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767163710895,0.14752,88559.0,88549.0,0.011256]
["bitfinex","BTCUSD",1767163711136,0.14752,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163714888,4e-08,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163718038,0.41381153,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163718631,0.05645313,88570.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767163718632,0.14752,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163718833,0.02442836,88577.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163718992,0.17194836,88577.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163719193,0.17194836,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163719400,0.14752,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163723921,0.15880973,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163724122,0.14752,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163724329,0.15880973,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163725619,0.14752,88574.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163770700,0.0003545,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767163770900,0.0003545,88578.0,88564.0,0.02261126]
["bitfinex","BTCUSD",1767163771857,0.1411445,88578.0,88564.0,0.02261126]
["bitfinex","BTCUSD",1767163772220,0.1411445,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767163772869,0.0001131,88582.0,88578.0,0.0001945]
["bitfinex","BTCUSD",1767163773069,0.0001131,88582.0,88568.0,0.15578075]
["bitfinex","BTCUSD",1767163774080,0.0001131,88582.0,88569.0,0.14449]
["bitfinex","BTCUSD",1767163774989,0.0001131,88582.0,88569.0,0.14444876]
["bitfinex","BTCUSD",1767163777752,0.0001131,88582.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767163777977,0.0001131,88582.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767163778327,0.14079,88581.0,88571.0,0.010771]
["bitfinex","BTCUSD",1767163778984,0.14079,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767163779688,0.1520791,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767163780798,0.01128923,88580.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767163780946,0.14079,88579.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767163782303,0.14134,88572.0,88558.0,0.0837483]
["bitfinex","BTCUSD",1767163782520,0.14079,88572.0,88560.0,0.01132]
["bitfinex","BTCUSD",1767163787155,0.15208024,88572.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163787730,0.14079,88572.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163797384,0.14393,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163797576,0.14393,88577.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767163797812,0.15521961,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163798358,0.14393,88577.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767163798716,0.15521961,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163799060,0.14393,88577.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767163799965,0.15521961,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163800166,0.14393,88577.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1767163800507,0.15521961,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163801109,0.14393,88577.0,88561.0,0.07906979]
["bitfinex","BTCUSD",1767163801408,0.14393,88577.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163801808,0.14393,88575.0,88561.0,0.01132]
["bitfinex","BTCUSD",1767163802008,0.14393,88575.0,88562.0,0.01132]
["bitfinex","BTCUSD",1767163812167,0.14393,88575.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163813034,0.14393,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163816803,0.13863,88581.0,88564.0,0.13616]
["bitfinex","BTCUSD",1767163817105,0.0112891,88581.0,88566.0,0.13616]
["bitfinex","BTCUSD",1767163817603,0.1499191,88581.0,88566.0,0.13616]
["bitfinex","BTCUSD",1767163818100,0.13863,88580.0,88562.0,0.07906874]
["bitfinex","BTCUSD",1767163818321,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163822218,0.14991948,88578.0,88562.0,0.01132]
["bitfinex","BTCUSD",1767163822432,0.13863,88578.0,88562.0,0.01132]
["bitfinex","BTCUSD",1767163824329,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163824542,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163825504,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163827448,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163828520,0.13863,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767163828691,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163830432,0.13863,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767163830635,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163831660,0.13863,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767163832079,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163832290,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163832507,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163833889,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163834071,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163836112,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163836517,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163837544,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163838132,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163839249,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163839845,0.13863,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767163840802,0.13863,88578.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1767163841262,0.13863,88578.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767163841439,0.13863,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163841846,0.13863,88578.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1767163842051,0.13863,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163843445,0.13863,88578.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1767163844092,0.14991948,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163844294,0.13863,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163845428,0.13863,88578.0,88563.0,0.02261139]
["bitfinex","BTCUSD",1767163845824,0.13863,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163846032,0.14991948,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163846393,0.13863,88578.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767163846612,0.14991948,88578.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163847180,0.13863,88578.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163847391,0.14991948,88578.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163847812,0.12991948,88578.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163848020,0.01128961,88577.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163848223,0.01128973,88576.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163848436,0.26220428,88574.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163848724,0.26220428,88574.0,88564.0,0.0112781]
["bitfinex","BTCUSD",1767163851102,0.14258,88577.0,88564.0,0.0112781]
["bitfinex","BTCUSD",1767163857811,0.14258,88577.0,88564.0,0.02256936]
["bitfinex","BTCUSD",1767163860274,0.14258,88577.0,88564.0,0.0112781]
["bitfinex","BTCUSD",1767163860837,0.14258,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767163861080,0.14258,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767163861317,0.14258,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767163861642,0.14258,88577.0,88564.0,0.02256936]
["bitfinex","BTCUSD",1767163862057,0.14258,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767163862592,0.14258,88577.0,88564.0,0.02256936]
["bitfinex","BTCUSD",1767163866722,0.14258,88577.0,88564.0,0.0112781]
["bitfinex","BTCUSD",1767163867489,0.14258,88577.0,88564.0,0.02256936]
["bitfinex","BTCUSD",1767163867694,0.14258,88577.0,88564.0,0.0112781]
["bitfinex","BTCUSD",1767163870013,0.14258,88577.0,88564.0,0.02256936]
["bitfinex","BTCUSD",1767163870315,0.14258,88577.0,88565.0,0.03390073]
["bitfinex","BTCUSD",1767163876908,0.14258,88577.0,88565.0,0.04522073]
["bitfinex","BTCUSD",1767163877741,0.14258,88577.0,88565.0,0.01132]
["bitfinex","BTCUSD",1767163877943,0.14258,88577.0,88563.0,0.01143839]
["bitfinex","BTCUSD",1767163878177,0.14258,88577.0,88566.0,0.03390073]
["bitfinex","BTCUSD",1767163883201,0.14258,88577.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163895044,0.15386961,88577.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163895791,0.01128973,88576.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163895973,0.15386961,88577.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163896356,0.01128973,88576.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163896563,0.14163,88575.0,88566.0,0.0338577]
["bitfinex","BTCUSD",1767163896760,0.14163,88569.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163898677,0.0112905,88570.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163898871,0.01129037,88571.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163899915,0.06774189,88572.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163900138,0.06778988,88572.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163900339,0.01133823,88572.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163901318,0.01129037,88571.0,88564.0,0.01132]
["bitfinex","BTCUSD",1767163901825,0.15292152,88562.0,88558.0,0.0001131]
["bitfinex","BTCUSD",1767163902028,0.01129292,88551.0,88535.0,0.05761572]
["bitfinex","BTCUSD",1767163902232,0.14163,88544.0,88535.0,0.00052645]
["bitfinex","BTCUSD",1767163902791,0.14163,88544.0,88535.0,0.00048523]
["bitfinex","BTCUSD",1767163903271,0.141081,88544.0,88535.0,0.00048523]
["bitfinex","BTCUSD",1767163903489,4.796e-05,88544.0,88535.0,0.00048523]
["bitfinex","BTCUSD",1767163905369,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163905572,4.796e-05,88544.0,88535.0,0.15633019]
["bitfinex","BTCUSD",1767163905766,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163905972,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163906399,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163908279,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163908885,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163909088,4.796e-05,88544.0,88535.0,0.15633019]
["bitfinex","BTCUSD",1767163909274,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163909698,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163909932,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163910479,4.796e-05,88544.0,88535.0,0.15633019]
["bitfinex","BTCUSD",1767163910676,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163911716,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163911886,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163912350,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163912713,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163913339,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163913512,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163914679,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163914880,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163915083,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163915252,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163915650,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163919374,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163919985,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163920120,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163920553,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163921337,4.796e-05,88544.0,88535.0,0.14503523]
["bitfinex","BTCUSD",1767163921544,4.796e-05,88544.0,88535.0,0.00048523]
["bitfinex","BTCUSD",1767163922164,4.796e-05,88544.0,88535.0,0.01178019]
["bitfinex","BTCUSD",1767163923356,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163923577,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163923961,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163924409,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163924910,4.796e-05,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767163925059,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163925464,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163926901,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163927514,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163927716,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163928076,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163929709,4.796e-05,88544.0,88535.0,0.19701969]
["bitfinex","BTCUSD",1767163929910,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163931010,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163932551,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163932713,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163933052,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163933254,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163933430,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163933745,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163935136,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163935316,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163936528,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163937127,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163939771,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163940871,4.796e-05,88544.0,88535.0,0.20831466]
["bitfinex","BTCUSD",1767163941699,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163942266,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163942466,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163943399,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163943582,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163943781,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163943981,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163944198,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163945623,4.796e-05,88544.0,88535.0,0.15184019]
["bitfinex","BTCUSD",1767163945825,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163946931,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163947111,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163947292,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163947489,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163948192,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163948899,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163949105,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163949440,4.796e-05,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767163950589,4.796e-05,88544.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767163951717,4.796e-05,88544.0,88537.0,0.15547471]
["bitfinex","BTCUSD",1767163951919,4.796e-05,88544.0,88538.0,0.14418]
["bitfinex","BTCUSD",1767163952166,4.796e-05,88544.0,88538.0,0.15547458]
["bitfinex","BTCUSD",1767163952315,4.796e-05,88544.0,88538.0,0.14418]
["bitfinex","BTCUSD",1767163952868,4.796e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767163953033,4.796e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767163953429,4.796e-05,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767163953632,4.796e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767163954068,0.0001131,88555.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767163954247,0.0001131,88555.0,88545.0,0.02486175]
["bitfinex","BTCUSD",1767163954454,0.0001131,88555.0,88545.0,0.01356806]
["bitfinex","BTCUSD",1767163955511,0.0001131,88555.0,88544.0,0.0003545]
["bitfinex","BTCUSD",1767163955712,0.15335544,88556.0,88544.0,0.0003545]
["bitfinex","BTCUSD",1767163955872,0.15335544,88556.0,88545.0,0.0002]
["bitfinex","BTCUSD",1767163956215,0.1424,88555.0,88545.0,0.0002]
["bitfinex","BTCUSD",1767163956581,0.15369241,88555.0,88545.0,0.0002]
["bitfinex","BTCUSD",1767163957101,0.15369241,88555.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163957625,0.15369254,88554.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163957992,0.1424,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163960652,0.15369267,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163962015,0.01129279,88552.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163962242,0.01129292,88551.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163962808,0.01129279,88552.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163964892,0.15369267,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163965294,0.1424,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163966130,0.15369267,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163966862,0.1424,88553.0,88545.0,0.00015771]
["bitfinex","BTCUSD",1767163971777,0.1424,88553.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163971981,0.15369267,88553.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163972183,0.1424,88553.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163973967,0.01129241,88555.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163975835,0.01129254,88554.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163976041,0.01129228,88556.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163976481,0.035714,88557.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163976858,0.01129228,88556.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163977457,0.14690216,88557.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163977777,0.13561,88557.0,88545.0,0.00011401]
["bitfinex","BTCUSD",1767163979340,0.13561,88557.0,88546.0,0.01356806]
["bitfinex","BTCUSD",1767163981238,0.13561,88557.0,88546.0,0.01332706]
["bitfinex","BTCUSD",1767163982149,0.13561,88557.0,88546.0,0.02462062]
["bitfinex","BTCUSD",1767163982417,0.40345102,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163982637,0.14111,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163982829,0.14111,88560.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163983013,0.14111,88560.0,88546.0,0.02462062]
["bitfinex","BTCUSD",1767163984377,0.14111,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163984579,0.14111,88560.0,88546.0,0.02462062]
["bitfinex","BTCUSD",1767163984769,0.14111,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767163985095,0.14111,88560.0,88546.0,0.02462062]
["bitfinex","BTCUSD",1767163989325,0.26234102,88560.0,88547.0,0.15433343]
["bitfinex","BTCUSD",1767163989755,0.26234102,88560.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163989955,0.0114331,88562.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163990203,0.1525431,88562.0,88547.0,0.15433343]
["bitfinex","BTCUSD",1767163990717,0.1525431,88562.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767163990921,0.1525431,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163991741,0.1525431,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767163991963,0.1525431,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767163997166,0.0114331,88562.0,88551.0,0.15957292]
["bitfinex","BTCUSD",1767163997337,0.0001131,88562.0,88551.0,0.15957292]
["bitfinex","BTCUSD",1767163999393,0.0001131,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767164000707,0.0001131,88562.0,88551.0,0.14828]
["bitfinex","BTCUSD",1767164001113,0.0001131,88562.0,88551.0,0.15957292]
["bitfinex","BTCUSD",1767164002648,0.0001131,88562.0,88551.0,0.14828]
["bitfinex","BTCUSD",1767164003165,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164003328,0.0001131,88562.0,88550.0,0.27366102]
["bitfinex","BTCUSD",1767164003750,0.0001131,88562.0,88550.0,0.28495407]
["bitfinex","BTCUSD",1767164004112,0.0001131,88562.0,88550.0,0.27366102]
["bitfinex","BTCUSD",1767164005483,0.0001131,88562.0,88550.0,0.28495407]
["bitfinex","BTCUSD",1767164005991,0.0001131,88562.0,88550.0,0.27366102]
["bitfinex","BTCUSD",1767164006375,0.0001131,88562.0,88550.0,0.28495407]
["bitfinex","BTCUSD",1767164006585,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164006909,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164007252,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164008458,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164009604,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164011483,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164014850,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164015099,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164015384,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164015733,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164015933,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164017042,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164018525,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164019539,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164024096,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164024372,0.0001131,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164025581,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164026547,0.0001131,88562.0,88550.0,0.28486074]
["bitfinex","BTCUSD",1767164027376,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164028436,0.0001131,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767164029298,0.0001131,88562.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767164029682,0.0001131,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767164032207,0.0001131,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767164032589,0.0001131,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767164040163,0.1399031,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164043456,0.14648203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164043861,0.01129216,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164044065,0.13519,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164044806,0.14648203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164045161,0.13519,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164045365,0.14648203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164045565,0.13519,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164045997,0.14648203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164046555,0.13519,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164052259,0.27353946,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164052637,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164052981,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164056188,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164056538,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164056891,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164057289,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164058913,0.01129216,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164059214,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164059866,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164060112,0.01129216,88557.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164060332,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164060899,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164061559,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164065088,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164065288,0.27353946,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164066626,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164067647,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164067940,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164070044,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164071764,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164073335,0.27358857,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164074309,0.0112919,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164074469,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164074671,0.13778,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164076130,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164080350,0.13778,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164081718,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164082748,0.13778,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164083059,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164083358,0.13778,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164085650,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164086586,0.01129203,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164086799,0.1490719,88559.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767164087092,0.1490719,88559.0,88546.0,0.01332706]
["bitfinex","BTCUSD",1767164087317,0.1490719,88559.0,88545.0,0.01143401]
["bitfinex","BTCUSD",1767164087318,0.14805,88549.0,88545.0,0.01143401]
["bitfinex","BTCUSD",1767164091406,0.15934318,88549.0,88545.0,0.01143401]
["bitfinex","BTCUSD",1767164091591,0.14805,88549.0,88545.0,0.01143401]
["bitfinex","BTCUSD",1767164091994,0.14805,88549.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164096593,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164101898,0.01129305,88550.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164102098,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164102510,0.01129305,88550.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164103131,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164104015,0.06775718,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164104778,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164104979,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164116883,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164117115,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164125130,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164125328,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164130815,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164131176,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164133985,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164134550,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164134746,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164135999,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164138610,0.01129292,88551.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164138910,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164144329,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164152775,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164153046,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164155975,0.14805,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164156473,0.15934254,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164157971,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164158624,0.15934254,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164159298,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164160447,0.15934254,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164160643,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164161253,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164161673,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164161965,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164163828,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164164046,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164164454,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164166235,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164166440,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164167286,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164167681,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164170354,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164170567,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164170933,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164171053,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164171492,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164172508,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164173530,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164174244,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164181220,0.15934254,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164181427,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164181590,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164181931,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164182452,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164182592,0.01129279,88552.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164183930,0.01129267,88553.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164184387,0.15934254,88554.0,88545.0,0.01065187]
["bitfinex","BTCUSD",1767164186691,0.15934254,88554.0,88550.0,0.00043326]
["bitfinex","BTCUSD",1767164188149,0.14805,88554.0,88550.0,0.00043326]
["bitfinex","BTCUSD",1767164188310,0.07907328,88557.0,88550.0,0.00043326]
["bitfinex","BTCUSD",1767164188311,0.01132,88557.0,88550.0,0.00043326]
["bitfinex","BTCUSD",1767164188517,0.0001131,88562.0,88557.0,0.14901]
["bitfinex","BTCUSD",1767164188733,0.0001131,88562.0,88557.0,0.14864451]
["bitfinex","BTCUSD",1767164189069,0.0001131,88562.0,88557.0,0.14846]
["bitfinex","BTCUSD",1767164189684,1e-07,88562.0,88557.0,0.14846]
["bitfinex","BTCUSD",1767164199395,1e-07,88562.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767164212206,0.0112919,88559.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164212587,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164212787,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164213506,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164214293,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164215015,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164215380,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164215813,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164216127,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164216281,0.0112919,88559.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164216476,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164220815,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164221817,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164222303,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164225115,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164225610,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164227256,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164227408,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164227776,0.01129177,88560.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164229026,0.0112919,88559.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164229630,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164230029,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164230395,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164230732,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164233425,1e-07,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164234003,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164234206,1e-07,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164234527,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164234913,1e-07,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164235153,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164237377,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164237578,0.01129162,88562.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164238347,0.01129165,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164240252,0.06775031,88561.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164240629,0.0112919,88559.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164240794,0.01129203,88558.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164241030,0.0112919,88559.0,88553.0,0.010842]
["bitfinex","BTCUSD",1767164241667,0.0112919,88559.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164241668,0.13722,88540.0,88538.0,3.1e-06]
["bitfinex","BTCUSD",1767164241814,0.06031985,88558.0,88518.0,0.08147733]
["bitfinex","BTCUSD",1767164241815,0.13722,88536.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164242015,0.26224439,88530.0,88519.0,0.17074806]
["bitfinex","BTCUSD",1767164242245,0.14851484,88536.0,88519.0,0.17074806]
["bitfinex","BTCUSD",1767164242444,0.26224439,88530.0,88519.0,0.17074806]
["bitfinex","BTCUSD",1767164242806,0.26224439,88530.0,88519.0,0.18204506]
["bitfinex","BTCUSD",1767164243024,0.26224439,88530.0,88520.0,0.15715688]
["bitfinex","BTCUSD",1767164243387,0.26224439,88530.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164243592,0.03391683,88531.0,88520.0,0.40810439]
["bitfinex","BTCUSD",1767164243937,0.03391683,88531.0,88520.0,0.41940127]
["bitfinex","BTCUSD",1767164244637,0.03391683,88531.0,88520.0,0.40810439]
["bitfinex","BTCUSD",1767164244852,0.03391683,88531.0,88520.0,0.41940127]
["bitfinex","BTCUSD",1767164245627,0.03391683,88531.0,88520.0,0.40810439]
["bitfinex","BTCUSD",1767164246160,0.03391683,88531.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164246829,0.26224439,88530.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164247373,0.01129573,88529.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164247512,0.26224439,88530.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164250514,0.03391683,88531.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164253576,0.0452123,88531.0,88520.0,0.14586]
["bitfinex","BTCUSD",1767164253984,0.01129547,88531.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164254181,0.03391744,88530.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164256049,0.29638401,88530.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164256435,0.26246657,88530.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164256638,0.02488806,88529.0,88519.0,0.02488806]
["bitfinex","BTCUSD",1767164257870,0.02488806,88529.0,88523.0,0.01356806]
["bitfinex","BTCUSD",1767164258646,0.02488806,88529.0,88523.0,0.01368106]
["bitfinex","BTCUSD",1767164261813,0.02488806,88529.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164263284,0.01427722,88529.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164263484,0.01090378,88529.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164263688,0.01129471,88537.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164264290,0.01129484,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164264524,0.03391875,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164265610,0.01129471,88537.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164265810,0.03391875,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164266815,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164267020,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164267439,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164268022,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164268864,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164271612,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164272038,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164273288,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164273777,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164273937,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164274545,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164275391,0.01129509,88534.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164275590,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164275758,0.01129509,88534.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164275954,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164277819,0.01129509,88534.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164278921,0.01129496,88535.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164280624,0.01129509,88534.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164281173,0.04521359,88536.0,88523.0,0.0137451]
["bitfinex","BTCUSD",1767164281386,0.01129496,88535.0,88523.0,0.1604551]
["bitfinex","BTCUSD",1767164281792,0.03391875,88536.0,88523.0,0.1604551]
["bitfinex","BTCUSD",1767164282142,0.01132,88535.0,88532.0,0.14671]
["bitfinex","BTCUSD",1767164282828,0.01132,88535.0,88525.0,0.14671]
["bitfinex","BTCUSD",1767164284450,0.03391744,88542.0,88525.0,0.15800624]
["bitfinex","BTCUSD",1767164284688,0.01132,88542.0,88535.0,0.000549]
["bitfinex","BTCUSD",1767164285068,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164287737,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164288204,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164289192,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164289396,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164289594,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164290006,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164290544,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164290669,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164290875,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164291177,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164295643,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164295858,0.01132,88542.0,88530.0,0.14671]
["bitfinex","BTCUSD",1767164296067,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164297075,0.01132,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767164297232,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164297455,0.01132,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767164297662,0.01132,88542.0,88530.0,0.1580056]
["bitfinex","BTCUSD",1767164298263,0.01132,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767164299740,0.01132,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767164300031,0.01132,88545.0,88542.0,0.000549]
["bitfinex","BTCUSD",1767164300231,0.01132,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767164300824,0.01132,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767164301004,0.01132,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767164301211,0.0001132,88548.0,88538.0,0.15883458]
["bitfinex","BTCUSD",1767164301819,0.0001132,88548.0,88538.0,0.14754]
["bitfinex","BTCUSD",1767164305076,2e-07,88548.0,88545.0,0.14754]
["bitfinex","BTCUSD",1767164305256,2e-07,88548.0,88545.0,0.15883369]
["bitfinex","BTCUSD",1767164305559,2e-07,88548.0,88545.0,0.14754]
["bitfinex","BTCUSD",1767164307641,2e-07,88548.0,88545.0,0.15883369]
["bitfinex","BTCUSD",1767164308414,2e-07,88548.0,88545.0,0.14754]
["bitfinex","BTCUSD",1767164310692,2e-07,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767164310893,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164312202,2e-07,88548.0,88543.0,0.14754]
["bitfinex","BTCUSD",1767164315085,2e-07,88548.0,88543.0,0.15883394]
["bitfinex","BTCUSD",1767164315460,2e-07,88548.0,88543.0,0.14754]
["bitfinex","BTCUSD",1767164318542,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164318722,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164318918,2e-07,88548.0,88539.0,0.16110806]
["bitfinex","BTCUSD",1767164323315,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164326056,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164329236,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164332707,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164333275,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164333582,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164333765,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164335790,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164338894,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164339115,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164340029,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164340246,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164340617,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164341868,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164342067,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164342269,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164342485,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164344026,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164344227,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164346542,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164348376,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164348574,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164348868,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164349069,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164349290,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164349464,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164350293,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164350495,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164351241,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164358169,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164359434,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164360629,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164361446,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164362153,2e-07,88548.0,88539.0,0.02486251]
["bitfinex","BTCUSD",1767164362351,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164365665,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164365863,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164368200,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164369177,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164371040,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164373892,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164374890,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164376819,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164377729,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164378080,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164378427,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164379015,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164379345,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164381645,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164382047,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164382248,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164382963,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164386237,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164386433,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164387547,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164387751,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164388320,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164393111,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164394606,2e-07,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767164394789,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164396238,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164397147,2e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767164399255,2e-07,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767164399486,2e-07,88548.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164399665,0.13402741,88554.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164399825,0.0002,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164400229,0.13873,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164414516,0.13850412,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164426095,0.14979717,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164426302,0.13850412,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164431672,0.14979717,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164431864,0.13850412,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164432880,0.14979717,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164433697,0.13850412,88550.0,88539.0,0.01356806]
["bitfinex","BTCUSD",1767164434239,0.2258584,88552.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767164434448,0.15467445,88539.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767164434642,0.14338,88537.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767164438080,0.26240893,88541.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767164438739,0.14338,88542.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767164439356,0.40578893,88542.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767164440700,0.41710893,88542.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767164441494,0.40578893,88542.0,88532.0,0.01356806]
["bitfinex","BTCUSD",1767164442859,0.15467433,88540.0,88531.0,0.0001131]
["bitfinex","BTCUSD",1767164443056,0.15467433,88540.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164444183,0.15467445,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164444769,0.14338,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164444968,0.15467445,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164446118,0.14338,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164447229,0.15467445,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164447407,0.14338,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164448539,0.15467445,88539.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164448740,0.01129484,88536.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164448959,0.14524,88535.0,88531.0,1e-07]
["bitfinex","BTCUSD",1767164449404,0.14524,88535.0,88530.0,0.0002]
["bitfinex","BTCUSD",1767164449608,0.01129484,88536.0,88524.0,0.0001131]
["bitfinex","BTCUSD",1767164449609,0.0002,88530.0,88524.0,0.0001131]
["bitfinex","BTCUSD",1767164449811,0.15653522,88533.0,88524.0,0.0001131]
["bitfinex","BTCUSD",1767164450046,0.14524,88531.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164451713,0.15653547,88531.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164451929,0.14524,88528.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164466073,0.15653586,88528.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164466514,0.01129598,88527.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164466920,0.15653586,88528.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164467537,0.01129598,88527.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164467938,0.15653586,88528.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164469135,0.01129598,88527.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164469339,0.01129586,88528.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164469877,0.01129535,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164470074,0.15962535,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164470457,0.14833,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164474391,0.01132,88533.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164482563,0.15301,88533.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164485073,0.14169,88533.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164485274,0.01132,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164494671,0.02261535,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164495009,0.01132,88532.0,88524.0,3.1e-06]
["bitfinex","BTCUSD",1767164504332,0.01132,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767164504333,0.01129713,88518.0,88507.0,0.0001986]
["bitfinex","BTCUSD",1767164504662,0.000436,88508.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164504901,0.01129752,88515.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164505268,0.01129739,88516.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164505477,0.01129752,88515.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164506693,0.01129739,88516.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164507302,0.01129752,88515.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164508407,0.01129764,88514.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164508572,0.01129752,88515.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164508792,0.01129764,88514.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164509351,0.01129752,88515.0,88507.0,0.00027867]
["bitfinex","BTCUSD",1767164510281,0.01129777,88513.0,88507.0,6.7e-07]
["bitfinex","BTCUSD",1767164510459,0.14886,88512.0,88507.0,6.7e-07]
["bitfinex","BTCUSD",1767164512839,0.14886,88512.0,88503.0,3.1e-06]
["bitfinex","BTCUSD",1767164513040,0.01129777,88513.0,88503.0,5.106e-05]
["bitfinex","BTCUSD",1767164513041,0.14886,88506.0,88503.0,5.106e-05]
["bitfinex","BTCUSD",1767164513375,0.16015841,88508.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164513584,0.01129841,88508.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164514136,0.01129854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164514582,0.16015854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164514925,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164515265,0.16015854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164516291,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164516465,0.16015854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164516762,0.16015866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164516942,0.14886,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164518039,0.16015866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164518177,0.14886,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164518383,0.16015866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164518857,0.14886,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164519060,0.01129854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164520333,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164520964,0.16015866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164522059,0.01129854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164523108,0.15943803,88511.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164523285,0.01129841,88508.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164524634,0.01129854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164524862,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164530145,0.01129854,88507.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164531280,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164531777,0.14814,88505.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164533175,0.06779217,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164533381,0.01129866,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164539264,0.13882,88505.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164539833,0.06779248,88506.0,88503.0,6e-08]
["bitfinex","BTCUSD",1767164544516,0.06779248,88506.0,88497.0,0.0001131]
["bitfinex","BTCUSD",1767164544517,0.0564981,88499.0,88497.0,0.0001131]
["bitfinex","BTCUSD",1767164544713,0.0564981,88499.0,88486.0,0.06783924]
["bitfinex","BTCUSD",1767164544714,0.01129969,88498.0,88486.0,0.06783924]
["bitfinex","BTCUSD",1767164545377,0.06779766,88499.0,88486.0,0.06783924]
["bitfinex","BTCUSD",1767164545820,0.01129969,88498.0,88486.0,0.06783924]
["bitfinex","BTCUSD",1767164546235,0.27377623,88500.0,88486.0,0.06783924]
["bitfinex","BTCUSD",1767164546236,0.01130032,88493.0,88486.0,0.06660256]
["bitfinex","BTCUSD",1767164546384,0.01130032,88493.0,88484.0,0.0114331]
["bitfinex","BTCUSD",1767164546385,0.01130071,88490.0,88484.0,0.0001131]
["bitfinex","BTCUSD",1767164546613,0.13882,88486.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164546815,0.06780695,88487.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164547452,0.01130109,88487.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164547878,0.01130083,88489.0,88487.0,0.000112]
["bitfinex","BTCUSD",1767164548209,0.01130096,88488.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164548415,0.01130109,88487.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164548610,0.01130096,88488.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164548965,0.01130083,88489.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164549177,0.01130096,88488.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164549925,0.13882,88486.0,88484.0,1e-07]
["bitfinex","BTCUSD",1767164550099,0.01130109,88487.0,88480.0,0.0004]
["bitfinex","BTCUSD",1767164550100,0.0565093,88481.0,88480.0,1e-08]
["bitfinex","BTCUSD",1767164550265,0.0113016,88483.0,88475.0,0.0004]
["bitfinex","BTCUSD",1767164550266,0.01170197,88480.0,88475.0,0.0004]
["bitfinex","BTCUSD",1767164550462,0.00039999,88480.0,88475.0,0.0004]
["bitfinex","BTCUSD",1767164550704,0.00039999,88480.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164550705,0.13882,88478.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164551221,0.01130198,88480.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164551222,0.01055976,88480.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164551770,0.14937976,88480.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164552212,0.01055976,88480.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164552570,0.05651058,88479.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164552993,0.01132,88478.0,88477.0,3.1e-06]
["bitfinex","BTCUSD",1767164553236,0.05651313,88475.0,88465.0,0.14251]
["bitfinex","BTCUSD",1767164553441,0.05651313,88475.0,88473.0,8.02e-05]
["bitfinex","BTCUSD",1767164554417,0.01130288,88473.0,88465.0,0.14251]
["bitfinex","BTCUSD",1767164554609,0.01130288,88473.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164554805,0.01130275,88474.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164555010,0.05651315,88475.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164555274,0.01130275,88474.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164555687,0.01130262,88475.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164557106,0.0113025,88476.0,88470.0,0.00018118]
["bitfinex","BTCUSD",1767164558111,0.01130122,88486.0,88476.0,0.00055]
["bitfinex","BTCUSD",1767164558309,0.03042489,88500.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164558310,0.01132,88485.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164558483,0.01132,88484.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164559070,0.01077,88484.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164559523,0.01130071,88490.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164559729,0.01132,88485.0,88476.0,0.14251]
["bitfinex","BTCUSD",1767164563870,0.15014,88485.0,88475.0,0.26272253]
["bitfinex","BTCUSD",1767164566140,0.13882,88491.0,88475.0,0.53674768]
["bitfinex","BTCUSD",1767164566347,0.01132,88490.0,88481.0,0.26272253]
["bitfinex","BTCUSD",1767164566539,0.01132,88490.0,88480.0,0.52544506]
["bitfinex","BTCUSD",1767164568113,0.01132,88490.0,88480.0,0.26272253]
["bitfinex","BTCUSD",1767164571274,0.01132,88490.0,88481.0,0.14863]
["bitfinex","BTCUSD",1767164576206,0.01132,88490.0,88480.0,0.26272253]
["bitfinex","BTCUSD",1767164577431,0.01132,88489.0,88480.0,0.26272253]
["bitfinex","BTCUSD",1767164582528,0.02492076,88493.0,88481.0,0.17409992]
["bitfinex","BTCUSD",1767164582529,0.00051636,88493.0,88481.0,0.17409992]
["bitfinex","BTCUSD",1767164582663,0.00051636,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767164582880,0.0001131,88494.0,88487.0,0.16053109]
["bitfinex","BTCUSD",1767164583092,0.0001131,88494.0,88490.0,0.16053071]
["bitfinex","BTCUSD",1767164583285,0.0001131,88494.0,88490.0,0.14923]
["bitfinex","BTCUSD",1767164583505,0.0001131,88507.0,88495.0,0.16053007]
["bitfinex","BTCUSD",1767164583657,0.0001131,88507.0,88497.0,0.26272253]
["bitfinex","BTCUSD",1767164583865,0.0001131,88507.0,88498.0,0.14923]
["bitfinex","BTCUSD",1767164584893,0.00021937,88507.0,88498.0,0.14923]
["bitfinex","BTCUSD",1767164585268,0.00021937,88507.0,88497.0,0.52544506]
["bitfinex","BTCUSD",1767164585463,0.00021937,88507.0,88498.0,0.14923]
["bitfinex","BTCUSD",1767164585682,0.00021937,88507.0,88500.0,0.14923]
["bitfinex","BTCUSD",1767164586269,0.00021937,88507.0,88500.0,0.16052943]
["bitfinex","BTCUSD",1767164586508,0.00021937,88507.0,88500.0,0.14923]
["bitfinex","BTCUSD",1767164587399,0.01132,88511.0,88500.0,0.14923]
["bitfinex","BTCUSD",1767164587617,0.01132,88511.0,88501.0,0.26272253]
["bitfinex","BTCUSD",1767164587798,0.01132,88511.0,88502.0,0.14923]
["bitfinex","BTCUSD",1767164593759,0.0001131,88514.0,88502.0,0.06779451]
["bitfinex","BTCUSD",1767164593960,0.0001131,88514.0,88505.0,0.14923]
["bitfinex","BTCUSD",1767164594277,0.0001131,88514.0,88508.0,0.14923]
["bitfinex","BTCUSD",1767164594487,3.1e-06,88514.0,88508.0,0.14923]
["bitfinex","BTCUSD",1767164595525,3.1e-06,88514.0,88508.0,0.16052841]
["bitfinex","BTCUSD",1767164595698,3.1e-06,88514.0,88512.0,0.14923]
["bitfinex","BTCUSD",1767164596241,0.000549,88512.0,88506.0,0.16055]
["bitfinex","BTCUSD",1767164596397,3.1e-06,88514.0,88506.0,0.16055]
["bitfinex","BTCUSD",1767164597347,3.1e-06,88514.0,88506.0,0.17184866]
["bitfinex","BTCUSD",1767164597698,3.1e-06,88514.0,88506.0,0.16055]
["bitfinex","BTCUSD",1767164600465,3.1e-06,88514.0,88506.0,0.01132]
["bitfinex","BTCUSD",1767164604097,3.1e-06,88514.0,88506.0,0.02261866]
["bitfinex","BTCUSD",1767164604298,3.1e-06,88514.0,88506.0,0.01132]
["bitfinex","BTCUSD",1767164604545,3.1e-06,88514.0,88506.0,0.02257688]
["bitfinex","BTCUSD",1767164608379,3.1e-06,88514.0,88506.0,0.01127822]
["bitfinex","BTCUSD",1767164613774,3.1e-06,88514.0,88506.0,0.02257688]
["bitfinex","BTCUSD",1767164614432,3.1e-06,88514.0,88506.0,0.01127822]
["bitfinex","BTCUSD",1767164619621,3.1e-06,88514.0,88506.0,0.02257688]
["bitfinex","BTCUSD",1767164620023,3.1e-06,88514.0,88506.0,0.01127822]
["bitfinex","BTCUSD",1767164622667,3.1e-06,88514.0,88506.0,0.02257688]
["bitfinex","BTCUSD",1767164625751,3.1e-06,88514.0,88507.0,0.14482]
["bitfinex","BTCUSD",1767164629157,3.1e-06,88514.0,88506.0,0.01127822]
["bitfinex","BTCUSD",1767164629683,0.1485131,88514.0,88506.0,0.01127822]
["bitfinex","BTCUSD",1767164630515,0.1485131,88514.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767164632506,3.1e-06,88514.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767164633378,3.1e-06,88514.0,88216.0,100.0]
["bitfinex","BTCUSD",1767164633379,3.1e-06,88514.0,88497.0,0.0002]
["bitfinex","BTCUSD",1767164633586,0.14851,88510.0,88498.0,0.02488806]
["bitfinex","BTCUSD",1767164634021,0.14851,88510.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164640394,4.716e-05,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164642433,0.14855716,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164642632,0.1598548,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164643470,0.14855716,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164646882,0.1598548,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164647768,0.14855716,88514.0,88500.0,0.26249391]
["bitfinex","BTCUSD",1767164647961,4.716e-05,88514.0,88501.0,0.14564]
["bitfinex","BTCUSD",1767164648189,4.716e-05,88514.0,88505.0,0.14564]
["bitfinex","BTCUSD",1767164655258,0.0002,88517.0,88514.0,4.7e-05]
["bitfinex","BTCUSD",1767164655461,0.0002,88517.0,88508.0,0.14564]
["bitfinex","BTCUSD",1767164655702,0.0002,88517.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164655918,0.0002,88517.0,88513.0,0.15920806]
["bitfinex","BTCUSD",1767164659742,0.0002,88517.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164660054,0.02261598,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164660210,0.02441729,88526.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164660862,0.0357134,88526.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164661264,0.02441729,88526.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164661470,0.02441729,88525.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164661673,0.01132,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164661872,0.02261598,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164662071,0.02441657,88526.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164662342,0.02261598,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164662507,0.02441563,88526.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164663109,0.01132,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164663254,0.02261598,88527.0,88513.0,0.01356806]
["bitfinex","BTCUSD",1767164663462,0.02441474,88526.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767164663662,0.01132,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767164664071,0.03573477,88527.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767164664710,0.0001131,88528.0,88517.0,0.26249391]
["bitfinex","BTCUSD",1767164664890,0.0001131,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767164665287,0.0001131,88528.0,88517.0,0.27379117]
["bitfinex","BTCUSD",1767164666576,0.0001131,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767164667215,0.0001131,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767164667827,0.0001131,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767164670278,0.0001131,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767164670843,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164671537,1e-07,88528.0,88520.0,0.15625688]
["bitfinex","BTCUSD",1767164671961,1e-07,88528.0,88520.0,0.14496]
["bitfinex","BTCUSD",1767164672163,1e-07,88528.0,88520.0,0.15625688]
["bitfinex","BTCUSD",1767164673902,1e-07,88528.0,88520.0,0.14496]
["bitfinex","BTCUSD",1767164678568,1e-07,88528.0,88517.0,0.26249391]
["bitfinex","BTCUSD",1767164679546,0.05648118,88526.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767164679674,0.05648118,88526.0,88499.0,0.22598971]
["bitfinex","BTCUSD",1767164679675,0.01129828,88509.0,88497.0,0.000113]
["bitfinex","BTCUSD",1767164679880,0.14976,88502.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767164681247,0.16105917,88502.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767164681427,0.14976,88502.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767164685320,0.14976,88502.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164685524,0.01132,88504.0,88502.0,0.000436]
["bitfinex","BTCUSD",1767164685726,0.02261892,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164686132,0.01132,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164687723,0.02261892,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164688107,0.01132,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164690686,0.01114912,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164693449,0.01123323,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164695634,0.16958215,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164695774,0.14696321,88500.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164698504,0.02253215,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164698704,0.16958215,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164699195,0.01129905,88503.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164700677,0.15828323,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164700880,0.01123323,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164701063,0.02253215,88504.0,88494.0,0.0002]
["bitfinex","BTCUSD",1767164701358,0.02253215,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164701569,0.0790269,88504.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164701761,0.01129917,88502.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164701969,0.15907917,88502.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164702182,0.14778,88502.0,88495.0,0.01356806]
["bitfinex","BTCUSD",1767164702919,0.01123323,88504.0,88502.0,0.000549]
["bitfinex","BTCUSD",1767164703140,0.01068423,88504.0,88502.0,0.000549]
["bitfinex","BTCUSD",1767164703580,0.01068423,88504.0,88495.0,0.14938806]
["bitfinex","BTCUSD",1767164705418,0.00941423,88504.0,88496.0,0.14711994]
["bitfinex","BTCUSD",1767164705645,0.00941423,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767164705843,0.01129713,88518.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767164705844,0.01132,88507.0,88504.0,0.13582]
["bitfinex","BTCUSD",1767164706055,0.01132,88511.0,88507.0,0.00050995]
["bitfinex","BTCUSD",1767164706207,0.01132,88511.0,88504.0,0.13582]
["bitfinex","BTCUSD",1767164706542,0.011297,88519.0,88504.0,0.13582]
["bitfinex","BTCUSD",1767164706772,0.01132,88513.0,88504.0,0.13582]
["bitfinex","BTCUSD",1767164709966,0.01132,88513.0,88503.0,0.26261931]
["bitfinex","BTCUSD",1767164714375,0.02250479,88513.0,88503.0,0.26261931]
["bitfinex","BTCUSD",1767164714735,0.01120702,88513.0,88503.0,0.26261931]
["bitfinex","BTCUSD",1767164715639,0.0003131,88514.0,88503.0,0.26261931]
["bitfinex","BTCUSD",1767164715779,0.0116331,88514.0,88503.0,0.39843931]
["bitfinex","BTCUSD",1767164722958,0.0003131,88514.0,88503.0,0.39843931]
["bitfinex","BTCUSD",1767164724355,0.0003131,88514.0,88504.0,0.14103]
["bitfinex","BTCUSD",1767164727103,0.01074726,88519.0,88509.0,0.15459806]
["bitfinex","BTCUSD",1767164727359,0.01074726,88519.0,88510.0,0.26261931]
["bitfinex","BTCUSD",1767164728092,0.01129675,88521.0,88510.0,0.26261931]
["bitfinex","BTCUSD",1767164728278,0.01132,88519.0,88510.0,0.26261931]
["bitfinex","BTCUSD",1767164728696,0.13706,88517.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164728866,0.01132,88519.0,88497.0,0.0001131]
["bitfinex","BTCUSD",1767164728867,0.14835828,88509.0,88497.0,0.0001131]
["bitfinex","BTCUSD",1767164729065,0.14835828,88509.0,88499.0,0.26261931]
["bitfinex","BTCUSD",1767164729066,0.13706,88504.0,88499.0,0.26261931]
["bitfinex","BTCUSD",1767164729269,0.13706,88504.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164734215,0.02261841,88508.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164734439,0.01129854,88507.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164735429,0.01129854,88507.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164736941,0.01132,88508.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164737166,0.01129854,88507.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164737562,0.01129854,88507.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164737817,0.01129854,88507.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164738412,0.02261841,88508.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164739379,0.01129854,88507.0,88498.0,0.26261931]
["bitfinex","BTCUSD",1767164739592,0.01129866,88506.0,88498.0,0.26261931]
["bitfinex","BTCUSD",1767164739796,0.01129854,88507.0,88498.0,0.26261931]
["bitfinex","BTCUSD",1767164739995,0.01129854,88507.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164740189,0.01129866,88506.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164740392,0.01129854,88507.0,88497.0,0.26277246]
["bitfinex","BTCUSD",1767164740707,0.02261841,88508.0,88497.0,0.26274798]
["bitfinex","BTCUSD",1767164740908,0.01129854,88507.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164741110,0.02261841,88508.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164742749,0.01132,88508.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164742961,0.02261841,88508.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164744852,0.01132,88508.0,88497.0,0.00015315]
["bitfinex","BTCUSD",1767164745298,0.01132,88508.0,88498.0,0.01356806]
["bitfinex","BTCUSD",1767164748411,0.01132,88508.0,88498.0,0.27616289]
["bitfinex","BTCUSD",1767164749169,0.01129777,88513.0,88499.0,0.13866]
["bitfinex","BTCUSD",1767164749379,0.01132,88512.0,88499.0,0.13866]
["bitfinex","BTCUSD",1767164750734,0.01132,88512.0,88500.0,0.26259483]
["bitfinex","BTCUSD",1767164750973,0.01132,88512.0,88501.0,0.13866]
["bitfinex","BTCUSD",1767164753230,0.01129752,88515.0,88501.0,0.13866]
["bitfinex","BTCUSD",1767164753430,0.01132,88512.0,88501.0,0.13866]
["bitfinex","BTCUSD",1767164760945,0.01132,88519.0,88512.0,0.13917]
["bitfinex","BTCUSD",1767164761143,0.01132,88519.0,88512.0,0.00051]
["bitfinex","BTCUSD",1767164761383,0.01132,88519.0,88509.0,0.26259483]
["bitfinex","BTCUSD",1767164761544,0.01132,88519.0,88510.0,0.14762]
["bitfinex","BTCUSD",1767164761739,0.01132,88520.0,88510.0,0.14762]
["bitfinex","BTCUSD",1767164762182,0.011297,88519.0,88510.0,0.14762]
["bitfinex","BTCUSD",1767164762409,0.01129713,88518.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164763723,0.01129726,88517.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164763929,0.01129713,88518.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164764081,0.01129726,88517.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164764496,0.01129713,88518.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164767500,0.011297,88519.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164768259,0.02261688,88520.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164770275,0.011297,88519.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164770644,0.02261688,88520.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164771195,0.01132,88520.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164771399,0.02261688,88520.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164771606,0.01132,88520.0,88504.0,0.14762]
["bitfinex","BTCUSD",1767164772165,0.01132,88520.0,88504.0,0.15891892]
["bitfinex","BTCUSD",1767164772290,0.01132,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767164772498,0.01132,88520.0,88510.0,0.26259483]
["bitfinex","BTCUSD",1767164773103,0.01132,88519.0,88512.0,0.01356806]
["bitfinex","BTCUSD",1767164773565,0.010771,88519.0,88512.0,0.01356806]
["bitfinex","BTCUSD",1767164774819,0.0001131,88521.0,88513.0,0.14762]
["bitfinex","BTCUSD",1767164775154,0.01132,88519.0,88513.0,0.14762]
["bitfinex","BTCUSD",1767164779706,0.01132,88519.0,88510.0,0.26259483]
["bitfinex","BTCUSD",1767164779707,0.000549,88513.0,88510.0,0.26259483]
["bitfinex","BTCUSD",1767164779931,0.01132,88519.0,88510.0,0.26259483]
["bitfinex","BTCUSD",1767164782361,0.022617,88519.0,88509.0,0.26259483]
["bitfinex","BTCUSD",1767164782495,0.01132,88519.0,88509.0,0.26259483]
["bitfinex","BTCUSD",1767164787503,0.01132,88519.0,88503.0,0.20933389]
["bitfinex","BTCUSD",1767164787504,0.01132,88519.0,88505.0,0.14154]
["bitfinex","BTCUSD",1767164787678,0.01132,88519.0,88509.0,0.26259483]
["bitfinex","BTCUSD",1767164788706,0.01132,88519.0,88509.0,0.27389311]
["bitfinex","BTCUSD",1767164788906,0.01132,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767164789110,0.07577799,88534.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767164789111,0.0001131,88534.0,88519.0,0.14209]
["bitfinex","BTCUSD",1767164789333,0.01132,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164789682,3.1e-06,88528.0,88527.0,0.14154]
["bitfinex","BTCUSD",1767164790056,3.1e-06,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164790580,3.1e-06,88528.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1767164791008,7.12e-05,88528.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1767164791481,0.0002,88535.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1767164791482,1e-08,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767164791640,0.01112001,88535.0,88534.0,0.05647547]
["bitfinex","BTCUSD",1767164791842,0.01112001,88535.0,88533.0,0.14154]
["bitfinex","BTCUSD",1767164792489,0.14113,88551.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767164792716,0.01132,88540.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767164792847,0.01132,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767164793876,0.01132,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767164794079,0.01132,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767164795729,0.01132,88540.0,88538.0,0.14154]
["bitfinex","BTCUSD",1767164796027,0.011041,88540.0,88538.0,0.14154]
["bitfinex","BTCUSD",1767164796421,0.011041,88540.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767164796993,0.01132,88544.0,88537.0,0.15283471]
["bitfinex","BTCUSD",1767164797612,0.01132,88544.0,88537.0,0.14154]
["bitfinex","BTCUSD",1767164798460,0.00015715,88541.0,88537.0,0.14154]
["bitfinex","BTCUSD",1767164799204,0.00015715,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767164799426,0.00015715,88541.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767164799610,0.00015715,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767164799846,0.00015715,88541.0,88531.0,0.15283547]
["bitfinex","BTCUSD",1767164800028,0.00015715,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767164800441,0.00015715,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767164801019,0.00015715,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767164801259,0.00015715,88541.0,88531.0,0.15283547]
["bitfinex","BTCUSD",1767164801644,0.00015715,88541.0,88531.0,0.14154]
["bitfinex","BTCUSD",1767164806558,0.00015715,88541.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767164806559,0.001099,88531.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164806760,0.001099,88531.0,88520.0,0.27365993]
["bitfinex","BTCUSD",1767164806922,0.14804,88533.0,88520.0,0.27365993]
["bitfinex","BTCUSD",1767164807328,0.14804,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164807776,0.14804,88533.0,88520.0,0.27365993]
["bitfinex","BTCUSD",1767164808933,0.14804,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164809137,0.14804,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164809769,0.14804,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164809972,0.14804,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164810962,0.14804,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164811969,0.14804,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164812108,0.01132,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164813083,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164813596,0.01132,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164815137,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164815566,0.01132,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164815924,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164818951,0.01132,88534.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164819886,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164821481,0.01132,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164822603,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164823413,0.01132,88534.0,88522.0,0.15910662]
["bitfinex","BTCUSD",1767164823641,0.01132,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164823849,0.01132,88534.0,88522.0,0.14781]
["bitfinex","BTCUSD",1767164824713,0.01132,88534.0,88522.0,0.15910662]
["bitfinex","BTCUSD",1767164825742,0.01132,88534.0,88522.0,0.14781]
["bitfinex","BTCUSD",1767164825957,0.01132,88534.0,88522.0,0.15910662]
["bitfinex","BTCUSD",1767164828497,0.01132,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164828715,0.01132,88534.0,88522.0,0.15910662]
["bitfinex","BTCUSD",1767164829096,0.01132,88534.0,88524.0,0.13507]
["bitfinex","BTCUSD",1767164833319,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164833495,0.01132,88534.0,88524.0,0.14636637]
["bitfinex","BTCUSD",1767164834328,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164835142,0.01132,88534.0,88524.0,0.14636637]
["bitfinex","BTCUSD",1767164835327,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164836658,0.01132,88534.0,88524.0,0.14636637]
["bitfinex","BTCUSD",1767164837060,0.01132,88534.0,88524.0,0.40872942]
["bitfinex","BTCUSD",1767164837672,0.01132,88534.0,88524.0,0.39743305]
["bitfinex","BTCUSD",1767164839007,0.01132,88534.0,88524.0,0.40872942]
["bitfinex","BTCUSD",1767164839409,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164839824,0.01132,88534.0,88524.0,0.40872942]
["bitfinex","BTCUSD",1767164840786,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164840930,0.01132,88534.0,88524.0,0.40872942]
["bitfinex","BTCUSD",1767164842453,0.01132,88534.0,88524.0,0.14636637]
["bitfinex","BTCUSD",1767164843111,0.01132,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767164844000,0.01132,88534.0,88525.0,0.15506624]
["bitfinex","BTCUSD",1767164844206,0.01132,88534.0,88525.0,0.14377]
["bitfinex","BTCUSD",1767164845937,0.01132,88534.0,88525.0,0.143221]
["bitfinex","BTCUSD",1767164849543,0.01132,88534.0,88521.0,0.15506675]
["bitfinex","BTCUSD",1767164849686,0.01132,88534.0,88521.0,0.14377]
["bitfinex","BTCUSD",1767164850895,0.01132,88534.0,88521.0,0.14322]
["bitfinex","BTCUSD",1767164851458,0.01132,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164854836,0.01132,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164855166,0.010771,88534.0,88524.0,0.16863443]
["bitfinex","BTCUSD",1767164855403,0.010771,88534.0,88525.0,0.14377]
["bitfinex","BTCUSD",1767164856854,0.010771,88534.0,88525.0,0.15506624]
["bitfinex","BTCUSD",1767164857576,0.010771,88534.0,88525.0,0.14377]
["bitfinex","BTCUSD",1767164880240,0.010771,88534.0,88525.0,0.14178]
["bitfinex","BTCUSD",1767164881579,0.010771,88534.0,88518.0,0.06791818]
["bitfinex","BTCUSD",1767164881580,0.000549,88525.0,88518.0,0.0114331]
["bitfinex","BTCUSD",1767164881760,0.000549,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164881954,0.13983,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164882677,0.13983,88533.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767164882879,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164884603,0.13983,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164884898,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164885061,0.13983,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164885484,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164885885,0.13983,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164886283,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164887718,0.13983,88533.0,88519.0,0.156247]
["bitfinex","BTCUSD",1767164888089,0.13983,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767164888671,0.13983,88533.0,88519.0,0.156247]
["bitfinex","BTCUSD",1767164888874,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164889112,0.13983,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164889838,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164889998,0.13983,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164892653,0.13983,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767164892853,0.010771,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164895454,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164895719,0.010771,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164898102,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164899324,0.010771,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164899455,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164899952,0.010771,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767164900154,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164901208,0.010771,88534.0,88521.0,0.14088]
["bitfinex","BTCUSD",1767164901413,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164905043,0.010771,88534.0,88521.0,0.15217675]
["bitfinex","BTCUSD",1767164905242,0.010771,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767164905422,0.010771,88534.0,88521.0,0.15217675]
["bitfinex","BTCUSD",1767164911867,0.010771,88534.0,88521.0,0.14088]
["bitfinex","BTCUSD",1767164912562,0.000549,88521.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164913103,0.14683,88527.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164913667,0.01132,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164920014,0.02261611,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164920168,0.01132,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164924393,0.02261611,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164925636,0.01132,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164925913,0.02261611,88526.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767164926109,0.02261611,88526.0,88508.0,0.15217841]
["bitfinex","BTCUSD",1767164926110,0.14683,88520.0,88504.0,0.01141202]
["bitfinex","BTCUSD",1767164926408,0.15815,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164926940,0.169447,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164927143,0.01129713,88518.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164927350,0.169447,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164928139,0.15815,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164928693,0.169447,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164930002,0.15815,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164930874,0.169447,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164932396,0.15815,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164933471,0.15815,88519.0,88504.0,0.1362031]
["bitfinex","BTCUSD",1767164933614,0.15815,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164934175,0.15815,88519.0,88504.0,0.1362031]
["bitfinex","BTCUSD",1767164934382,0.15815,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164934571,0.15815,88519.0,88504.0,0.1362031]
["bitfinex","BTCUSD",1767164934927,0.15815,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164935125,0.15815,88519.0,88504.0,0.1362031]
["bitfinex","BTCUSD",1767164935327,0.15815,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164937206,0.15815,88519.0,88504.0,0.1362031]
["bitfinex","BTCUSD",1767164938583,0.15815,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164939033,0.01132,88519.0,88504.0,0.14750202]
["bitfinex","BTCUSD",1767164939575,0.01132,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164944068,0.022617,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164944586,0.01132,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164946477,0.022617,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164946679,0.01132,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164949687,0.022617,88519.0,88506.0,0.13609]
["bitfinex","BTCUSD",1767164950068,0.14889,88526.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767164950069,0.0112956,88530.0,88520.0,0.14806]
["bitfinex","BTCUSD",1767164950323,0.01132,88530.0,88520.0,0.14806]
["bitfinex","BTCUSD",1767164950525,0.28512529,88530.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164950829,0.01140896,88528.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164951330,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164951933,0.01129611,88526.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164952501,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164953609,0.01140896,88528.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164953812,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164954411,0.01140896,88528.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164955144,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164955647,0.01140896,88528.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164956394,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164956765,0.01129611,88526.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164956918,0.01129598,88527.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164957118,0.01129611,88526.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164957604,0.01129624,88525.0,88512.0,0.14806]
["bitfinex","BTCUSD",1767164957988,0.01129624,88525.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164958521,0.01129649,88523.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164958753,0.01129624,88525.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164959069,0.01129637,88524.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164959281,0.01129611,88526.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164962855,0.01129624,88525.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164963474,0.01129611,88526.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164964740,0.01129624,88525.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164964949,0.01129649,88523.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164965076,0.01132,88523.0,88512.0,0.14801792]
["bitfinex","BTCUSD",1767164981023,0.01132,88523.0,88513.0,0.26250969]
["bitfinex","BTCUSD",1767164982029,0.1395,88522.0,88513.0,0.26250969]
["bitfinex","BTCUSD",1767164984624,0.1395,88522.0,88510.0,0.26247439]
["bitfinex","BTCUSD",1767164985049,0.1395,88522.0,88510.0,0.26243147]
["bitfinex","BTCUSD",1767164985825,0.1395,88522.0,88510.0,0.27372962]
["bitfinex","BTCUSD",1767164985988,0.1395,88522.0,88510.0,0.26243147]
["bitfinex","BTCUSD",1767164986208,0.01132,88523.0,88510.0,0.26243147]
["bitfinex","BTCUSD",1767164987080,0.01132,88523.0,88510.0,0.27372962]
["bitfinex","BTCUSD",1767164987205,0.01132,88523.0,88510.0,0.26243147]
["bitfinex","BTCUSD",1767164988464,0.01132,88523.0,88510.0,0.27372962]
["bitfinex","BTCUSD",1767164989779,0.01132,88523.0,88510.0,0.41178147]
["bitfinex","BTCUSD",1767164990413,0.01132,88523.0,88510.0,0.42307962]
["bitfinex","BTCUSD",1767164991731,0.01132,88523.0,88511.0,0.14935]
["bitfinex","BTCUSD",1767165036030,0.01132,88523.0,88513.0,0.41234439]
["bitfinex","BTCUSD",1767165036358,0.01132,88523.0,88514.0,0.14987]
["bitfinex","BTCUSD",1767165041615,0.0001131,88528.0,88523.0,0.00055]
["bitfinex","BTCUSD",1767165041616,0.01132,88524.0,88523.0,0.00055]
["bitfinex","BTCUSD",1767165041993,0.01132,88524.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165042505,0.01132,88524.0,88518.0,0.16116713]
["bitfinex","BTCUSD",1767165042803,0.01132,88525.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165045104,0.01132,88525.0,88518.0,0.16116713]
["bitfinex","BTCUSD",1767165045459,0.01132,88525.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165046387,0.0001131,88528.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165046558,0.01132,88527.0,88518.0,0.67471958]
["bitfinex","BTCUSD",1767165051250,0.01132,88527.0,88518.0,0.41229479]
["bitfinex","BTCUSD",1767165053200,0.01132,88526.0,88518.0,0.41229479]
["bitfinex","BTCUSD",1767165053959,0.01132,88526.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165056973,0.01132,88526.0,88518.0,0.16116713]
["bitfinex","BTCUSD",1767165057393,0.01132,88526.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165057587,0.01132,88526.0,88518.0,0.16116713]
["bitfinex","BTCUSD",1767165059207,0.01132,88526.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165059613,0.0001131,88528.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165059851,0.01132,88527.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165061550,0.0001131,88528.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165061777,0.01132,88527.0,88518.0,0.14987]
["bitfinex","BTCUSD",1767165063990,0.01132,88527.0,88518.0,0.16116713]
["bitfinex","BTCUSD",1767165064299,0.02261598,88527.0,88516.0,0.26242479]
["bitfinex","BTCUSD",1767165064636,0.01129611,88526.0,88516.0,0.26242479]
["bitfinex","BTCUSD",1767165066205,0.01129611,88526.0,88512.0,0.14491]
["bitfinex","BTCUSD",1767165066206,0.01129624,88525.0,88512.0,0.14491]
["bitfinex","BTCUSD",1767165066410,0.01129649,88523.0,88506.0,0.15620866]
["bitfinex","BTCUSD",1767165066608,0.01129637,88524.0,88513.0,0.26242479]
["bitfinex","BTCUSD",1767165066957,0.01129649,88523.0,88513.0,0.26242479]
["bitfinex","BTCUSD",1767165067091,0.01129637,88524.0,88513.0,0.26242479]
["bitfinex","BTCUSD",1767165067286,0.01129662,88522.0,88513.0,0.26242479]
["bitfinex","BTCUSD",1767165067495,0.13735,88520.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767165067695,0.13735,88520.0,88510.0,0.26242479]
["bitfinex","BTCUSD",1767165070050,0.14867,88519.0,88510.0,0.26242479]
["bitfinex","BTCUSD",1767165075431,0.14867,88519.0,88509.0,0.26242479]
["bitfinex","BTCUSD",1767165076651,0.01132,88519.0,88509.0,0.26242479]
["bitfinex","BTCUSD",1767165078508,0.010771,88519.0,88511.0,0.14248]
["bitfinex","BTCUSD",1767165079707,0.01132,88520.0,88511.0,0.15377803]
["bitfinex","BTCUSD",1767165079910,0.01132,88520.0,88511.0,0.14248]
["bitfinex","BTCUSD",1767165084774,0.01132,88520.0,88510.0,0.26242479]
["bitfinex","BTCUSD",1767165088556,0.01132,88519.0,88510.0,0.26242479]
["bitfinex","BTCUSD",1767165106608,0.01132,88519.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165121254,0.01132,88519.0,88507.0,0.14226]
["bitfinex","BTCUSD",1767165121405,0.01132,88519.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165131100,0.022617,88519.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165131449,0.01132,88519.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165131842,0.022617,88519.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165132077,0.01129713,88518.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165132800,0.01129726,88517.0,88509.0,0.26248845]
["bitfinex","BTCUSD",1767165133195,0.01129726,88517.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165133553,0.01129713,88518.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165137615,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165138304,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165138507,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165141494,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165141774,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165143015,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165143720,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165143876,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165144310,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165144730,0.01129713,88518.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165144934,0.07910236,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165145138,0.01129713,88518.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165145315,0.01129726,88517.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165145905,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165146090,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165147200,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165147729,0.01129726,88517.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165148258,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165149327,0.01129713,88518.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165149510,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165152154,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165152374,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165152575,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165152775,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165153810,0.01129713,88518.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165155166,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165155718,0.01132,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165158073,0.022617,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165159392,0.01132,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165160392,0.022617,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165161407,0.01132,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165161969,0.022617,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165162419,0.01132,88519.0,88510.0,0.14355]
["bitfinex","BTCUSD",1767165162597,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165162900,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165163105,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165163242,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165164248,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165164366,0.022617,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165164892,0.01132,88519.0,88509.0,0.26193945]
["bitfinex","BTCUSD",1767165167022,0.01132,88519.0,88510.0,0.01356806]
["bitfinex","BTCUSD",1767165168970,0.01132,88519.0,88509.0,0.26249403]
["bitfinex","BTCUSD",1767165169172,0.01132,88519.0,88509.0,0.40365403]
["bitfinex","BTCUSD",1767165174551,0.010771,88519.0,88510.0,0.14116]
["bitfinex","BTCUSD",1767165174757,1e-06,88519.0,88511.0,0.14116]
["bitfinex","BTCUSD",1767165176352,0.0001131,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767165176557,0.0092041,88529.0,88519.0,0.14116]
["bitfinex","BTCUSD",1767165176755,0.0092041,88529.0,88520.0,0.14116]
["bitfinex","BTCUSD",1767165179243,0.0092041,88529.0,88519.0,0.26249403]
["bitfinex","BTCUSD",1767165179393,0.02049983,88529.0,88519.0,0.26249403]
["bitfinex","BTCUSD",1767165179606,0.01129586,88528.0,88519.0,0.26249403]
["bitfinex","BTCUSD",1767165179800,0.02049983,88529.0,88519.0,0.26249403]
["bitfinex","BTCUSD",1767165180384,0.05647973,88528.0,88519.0,0.26238203]
["bitfinex","BTCUSD",1767165180702,0.14468,88526.0,88514.0,0.01140819]
["bitfinex","BTCUSD",1767165181055,0.14468,88521.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767165181460,0.14468,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165181461,0.15597675,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165181867,0.14468,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165182708,0.01129637,88524.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165183268,0.01129649,88523.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165183848,0.01129649,88523.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165184045,0.01129662,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165184431,0.02261662,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165186265,0.01132,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165187959,0.02261662,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165188363,0.01132,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165191088,0.02261662,88522.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165191420,0.01129675,88521.0,88513.0,0.26249403]
["bitfinex","BTCUSD",1767165191627,0.02261662,88522.0,88511.0,0.26260713]
["bitfinex","BTCUSD",1767165192138,0.01129688,88520.0,88511.0,0.26260713]
["bitfinex","BTCUSD",1767165192324,0.01129675,88521.0,88511.0,0.26260713]
["bitfinex","BTCUSD",1767165193375,0.01129688,88520.0,88511.0,0.26260713]
["bitfinex","BTCUSD",1767165193802,0.011297,88519.0,88511.0,0.26260713]
["bitfinex","BTCUSD",1767165193989,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165194803,0.01129688,88520.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165196105,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165196336,0.01129675,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165198480,0.01129688,88520.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165198683,0.01129675,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165199032,0.01129688,88520.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165200887,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165201671,0.01129713,88518.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165204228,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165204422,0.01129713,88518.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165205030,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165205759,0.01129713,88518.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165206790,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165207338,0.01129713,88518.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165207543,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165207954,0.01129688,88520.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165209172,0.01129675,88521.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165209377,0.01129688,88520.0,88511.0,0.40414713]
["bitfinex","BTCUSD",1767165210190,0.011297,88519.0,88511.0,0.40414713]
["bitfinex","BTCUSD",1767165211245,0.01129688,88520.0,88511.0,0.40414713]
["bitfinex","BTCUSD",1767165213151,0.011297,88519.0,88511.0,0.40414713]
["bitfinex","BTCUSD",1767165213292,0.011297,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165214345,0.01129688,88520.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165215429,0.14763,88522.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165215613,0.01132,88522.0,88511.0,0.1416531]
["bitfinex","BTCUSD",1767165215812,0.01132,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165216462,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165216674,0.01132,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165217832,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165218215,0.01132,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165219397,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165219960,0.01129675,88521.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165220326,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165220707,0.01129675,88521.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165220961,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165224155,0.01132,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165224382,0.02261662,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165224770,0.01132,88522.0,88512.0,0.26249403]
["bitfinex","BTCUSD",1767165225295,0.01132,88522.0,88512.0,0.40403403]
["bitfinex","BTCUSD",1767165228565,0.02261662,88522.0,88512.0,0.40403403]
["bitfinex","BTCUSD",1767165229191,0.01129649,88523.0,88522.0,0.149409]
["bitfinex","BTCUSD",1767165229192,0.01132,88523.0,88522.0,0.149409]
["bitfinex","BTCUSD",1767165229447,0.01132,88527.0,88523.0,0.14886]
["bitfinex","BTCUSD",1767165229688,0.01132,88529.0,88519.0,0.14679]
["bitfinex","BTCUSD",1767165229929,0.01132,88529.0,88519.0,0.12418]
["bitfinex","BTCUSD",1767165230146,0.01132,88529.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165231324,0.14612,88535.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165231544,0.01132,88534.0,88525.0,0.26242037]
["bitfinex","BTCUSD",1767165231839,0.01129522,88533.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165232601,0.02261509,88534.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165233699,0.01129522,88533.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165234745,0.01129535,88532.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165235536,0.01129522,88533.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165236675,0.01129535,88532.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165237647,0.01129522,88533.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165237965,0.01129535,88532.0,88520.0,0.12418]
["bitfinex","BTCUSD",1767165239393,0.01129522,88533.0,88521.0,0.0058993]
["bitfinex","BTCUSD",1767165239813,0.01129535,88532.0,88521.0,0.0058993]
["bitfinex","BTCUSD",1767165240207,0.01129522,88533.0,88521.0,0.0058993]
["bitfinex","BTCUSD",1767165240386,0.01129535,88532.0,88521.0,0.0058993]
["bitfinex","BTCUSD",1767165241604,0.14721,88533.0,88521.0,0.0058993]
["bitfinex","BTCUSD",1767165242570,0.14721,88533.0,88519.0,0.26242037]
["bitfinex","BTCUSD",1767165243804,0.14721,88533.0,88519.0,0.27371737]
["bitfinex","BTCUSD",1767165244006,0.02261509,88537.0,88533.0,0.000549]
["bitfinex","BTCUSD",1767165244232,0.00015715,88541.0,88533.0,0.000549]
["bitfinex","BTCUSD",1767165244233,0.01132,88538.0,88533.0,0.000549]
["bitfinex","BTCUSD",1767165244453,0.01132,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165246223,0.01129484,88536.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165246712,0.16982458,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165246895,0.01129496,88535.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165247094,0.01129471,88537.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165247257,0.01129496,88535.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165247435,0.01129484,88536.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165248496,0.01129471,88537.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165248705,0.02261458,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165248898,0.01132,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165249326,0.02261458,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165249912,0.01129458,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165250973,0.01129445,88539.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165252186,0.01129445,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165252338,0.15850445,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165253066,0.01129458,88538.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165253247,0.01129471,88537.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165253587,0.01129471,88537.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165254803,0.01129484,88536.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165256076,0.01129496,88535.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165256279,0.01129484,88536.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165256482,0.01129471,88537.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165256683,0.01129458,88538.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165257633,0.15850445,88539.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165258227,0.14721,88539.0,88527.0,0.26242037]
["bitfinex","BTCUSD",1767165259510,0.14721,88539.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165259743,0.15850445,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165261187,0.01129458,88538.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165262258,0.15850445,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165263973,0.14721,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165265449,0.15850445,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165266419,0.14721,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165267723,0.15850445,88539.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165267909,0.14721,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165269008,0.14721,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767165269207,0.14721,88539.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165272273,0.02440403,88538.0,88529.0,0.26242037]
["bitfinex","BTCUSD",1767165273313,0.02440403,88538.0,88523.0,0.14679649]
["bitfinex","BTCUSD",1767165273517,0.14721,88539.0,88523.0,0.14679649]
["bitfinex","BTCUSD",1767165273518,0.14721,88539.0,88528.0,0.26242037]
["bitfinex","BTCUSD",1767165273840,0.15850445,88539.0,88528.0,0.26242037]
["bitfinex","BTCUSD",1767165274331,0.01129458,88538.0,88528.0,0.26237851]
["bitfinex","BTCUSD",1767165274525,0.01129458,88538.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165274731,0.15850445,88539.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165274933,0.01129458,88538.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165275334,0.01129471,88537.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165275568,0.01129458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165276306,0.01129445,88539.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165276507,0.01129458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165276707,0.03570437,88539.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165278128,0.01129458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165279228,0.03570437,88539.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165279721,0.01129458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165279906,0.01129445,88539.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165280103,0.03570295,88539.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165280310,0.01129458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165280715,0.02261458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165281223,0.01132,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165281447,0.02261458,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165283359,0.01132,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165284662,0.1515,88538.0,88523.0,0.13545704]
["bitfinex","BTCUSD",1767165285268,0.1515,88538.0,88523.0,0.12418]
["bitfinex","BTCUSD",1767165285488,0.16279458,88538.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165287237,0.1515,88538.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165287956,0.01132,88538.0,88523.0,0.1355]
["bitfinex","BTCUSD",1767165288105,0.01132,88538.0,88523.0,0.14679649]
["bitfinex","BTCUSD",1767165288334,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165289110,0.01132,88538.0,88525.0,0.13547624]
["bitfinex","BTCUSD",1767165289427,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165289770,0.01132,88538.0,88525.0,0.13547624]
["bitfinex","BTCUSD",1767165292737,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165293569,0.01132,88538.0,88525.0,0.13547624]
["bitfinex","BTCUSD",1767165293783,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165295195,0.01132,88538.0,88525.0,0.13547624]
["bitfinex","BTCUSD",1767165295395,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165296108,0.01132,88538.0,88525.0,0.13547624]
["bitfinex","BTCUSD",1767165296334,0.01132,88538.0,88525.0,0.12418]
["bitfinex","BTCUSD",1767165299009,0.01132,88538.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165299658,0.01132,88538.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767165299826,0.01132,88538.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767165300236,0.16709458,88538.0,88523.0,0.01127646]
["bitfinex","BTCUSD",1767165300443,0.15577471,88537.0,88523.0,0.01127646]
["bitfinex","BTCUSD",1767165300636,0.15577484,88536.0,88523.0,0.01127646]
["bitfinex","BTCUSD",1767165300985,0.26240174,88533.0,88523.0,0.01127646]
["bitfinex","BTCUSD",1767165301111,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165301314,0.26240174,88533.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165301519,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165304974,0.15577484,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165305228,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165305566,0.15577484,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165306160,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165309655,0.15577484,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165309897,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165310096,0.15577484,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165310355,0.14448,88536.0,88523.0,0.01123466]
["bitfinex","BTCUSD",1767165310755,0.15577484,88536.0,88523.0,0.01119187]
["bitfinex","BTCUSD",1767165311185,0.01129496,88535.0,88523.0,0.01119187]
["bitfinex","BTCUSD",1767165311588,0.01129496,88535.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165311831,0.01129509,88534.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165312027,0.01129522,88533.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165312203,0.01129509,88534.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165313679,0.06777023,88535.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165315330,0.01129496,88535.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165315531,0.01129509,88534.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165316538,0.01129496,88535.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165316940,0.01129509,88534.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165317206,0.26240174,88533.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165318251,0.01129535,88532.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165319234,0.27369696,88533.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165319520,0.01129547,88531.0,88523.0,0.01114982]
["bitfinex","BTCUSD",1767165319723,0.01129624,88525.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165319870,0.14042,88524.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165320071,0.15171637,88524.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165320272,0.14042,88524.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165321457,0.15171637,88524.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165321648,0.14042,88524.0,88518.0,0.0001131]
["bitfinex","BTCUSD",1767165321852,0.14042,88524.0,88518.0,6.961e-05]
["bitfinex","BTCUSD",1767165322782,0.14042,88524.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165335767,0.01129649,88523.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165335973,0.15171637,88524.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165336935,0.01129649,88523.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165337139,0.14042,88524.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165339191,0.15171637,88524.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165339980,0.14042,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165342743,0.15171662,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165342946,0.14042,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165343550,0.15171662,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165343774,0.14042,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165347103,0.139871,88522.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165349976,0.01129611,88526.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165350315,0.15526611,88526.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165352056,0.01129624,88525.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165352254,0.15526611,88526.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165353530,0.01129624,88525.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165353781,0.01129637,88524.0,88518.0,2.778e-05]
["bitfinex","BTCUSD",1767165353945,0.01129637,88524.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165354143,0.01129624,88525.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165356987,0.21174704,88526.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165357388,0.15526624,88525.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165358761,0.01129637,88524.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165359033,0.15526624,88525.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165360816,0.14397,88525.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165361211,0.15526624,88525.0,88514.0,0.01130587]
["bitfinex","BTCUSD",1767165362902,0.01129637,88524.0,88514.0,0.01126425]
["bitfinex","BTCUSD",1767165363085,0.01129662,88522.0,88514.0,0.01126425]
["bitfinex","BTCUSD",1767165363645,0.01129675,88521.0,88514.0,0.01126425]
["bitfinex","BTCUSD",1767165363864,0.01129662,88522.0,88514.0,0.01122171]
["bitfinex","BTCUSD",1767165364049,0.01129649,88523.0,88514.0,0.01122171]
["bitfinex","BTCUSD",1767165364661,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165365481,0.01129662,88522.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165366097,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165366261,0.01129662,88522.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165366458,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165366642,0.01129662,88522.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165367921,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165368097,0.01129662,88522.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165368298,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165368884,0.27380352,88524.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165369220,0.01129649,88523.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165369682,0.27380352,88524.0,88514.0,0.01117936]
["bitfinex","BTCUSD",1767165369869,0.16056675,88521.0,88514.0,0.01063036]
["bitfinex","BTCUSD",1767165370069,0.14927,88519.0,88514.0,3.6e-07]
["bitfinex","BTCUSD",1767165372321,0.14927,88519.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165372519,0.14927,88519.0,88511.0,0.02850988]
["bitfinex","BTCUSD",1767165374917,0.14927,88519.0,88511.0,0.02846654]
["bitfinex","BTCUSD",1767165376644,0.14927,88519.0,88511.0,0.02842355]
["bitfinex","BTCUSD",1767165377579,0.14927,88519.0,88511.0,0.02838124]
["bitfinex","BTCUSD",1767165378997,0.160567,88519.0,88511.0,0.02838124]
["bitfinex","BTCUSD",1767165379619,0.14927,88519.0,88511.0,0.02838124]
["bitfinex","BTCUSD",1767165379823,0.01129713,88518.0,88511.0,0.02838124]
["bitfinex","BTCUSD",1767165379976,0.13995,88516.0,88509.0,0.01132]
["bitfinex","BTCUSD",1767165380171,0.13995,88516.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165382217,0.139401,88516.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165382542,0.01129688,88520.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165383098,0.4137539,88521.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165385212,0.01129688,88520.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165385705,0.4137539,88521.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165386565,0.13995,88521.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165386835,0.01132,88523.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165387853,0.01132,88523.0,88509.0,0.05099952]
["bitfinex","BTCUSD",1767165388064,0.01132,88523.0,88509.0,0.03970124]
["bitfinex","BTCUSD",1767165392493,0.01132,88523.0,88509.0,0.05099952]
["bitfinex","BTCUSD",1767165394260,0.0001131,88528.0,88523.0,0.00055]
["bitfinex","BTCUSD",1767165394416,0.0001131,88528.0,88524.0,0.13591]
["bitfinex","BTCUSD",1767165394619,0.0001131,88528.0,88519.0,0.14947806]
["bitfinex","BTCUSD",1767165395661,0.0001131,88528.0,88519.0,0.16077506]
["bitfinex","BTCUSD",1767165395826,1e-07,88528.0,88519.0,0.16077506]
["bitfinex","BTCUSD",1767165396025,1e-07,88528.0,88519.0,0.14947806]
["bitfinex","BTCUSD",1767165401996,1e-07,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767165403067,1e-07,88528.0,88519.0,0.02486506]
["bitfinex","BTCUSD",1767165403458,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165403722,1e-07,88528.0,88519.0,0.16077506]
["bitfinex","BTCUSD",1767165404534,1e-07,88528.0,88519.0,0.02486506]
["bitfinex","BTCUSD",1767165405013,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165405804,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165406628,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165407725,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165407892,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165408921,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165409122,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165409338,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165409716,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165414160,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165416064,1e-07,88528.0,88519.0,0.08134949]
["bitfinex","BTCUSD",1767165416410,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165419232,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165419838,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165420878,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165421669,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165421867,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165422063,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165422265,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165422632,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165422869,1e-07,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767165423077,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165424513,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165424724,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165425479,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165425684,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165425905,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165426088,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165426287,1e-07,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767165427210,1e-07,88528.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767165429384,1e-07,88528.0,88519.0,0.02486506]
["bitfinex","BTCUSD",1767165429582,1e-07,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767165429904,1e-07,88528.0,88519.0,0.02486506]
["bitfinex","BTCUSD",1767165430242,1e-07,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767165431038,0.000112,88519.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767165431384,0.14121,88528.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767165432551,0.14121,88528.0,88517.0,0.03391986]
["bitfinex","BTCUSD",1767165432979,0.14121,88528.0,88517.0,0.03380786]
["bitfinex","BTCUSD",1767165437642,0.01129624,88525.0,88517.0,0.03380786]
["bitfinex","BTCUSD",1767165437843,0.01129624,88525.0,88507.0,0.0677907]
["bitfinex","BTCUSD",1767165437844,0.14876,88520.0,88504.0,0.02273202]
["bitfinex","BTCUSD",1767165438046,0.01129624,88525.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767165438047,4.22e-05,88511.0,88505.0,0.01356806]
["bitfinex","BTCUSD",1767165438583,0.14876,88517.0,88506.0,0.01356806]
["bitfinex","BTCUSD",1767165439189,0.14876,88517.0,88506.0,0.01363616]
["bitfinex","BTCUSD",1767165440624,0.16005726,88517.0,88506.0,0.01363616]
["bitfinex","BTCUSD",1767165440826,0.14876,88517.0,88506.0,0.01363616]
["bitfinex","BTCUSD",1767165441389,0.14876,88517.0,88506.0,0.02493482]
["bitfinex","BTCUSD",1767165441612,0.14876,88517.0,88506.0,0.01363616]
["bitfinex","BTCUSD",1767165442146,0.14876,88517.0,88506.0,0.02493482]
["bitfinex","BTCUSD",1767165442744,0.14876,88517.0,88506.0,6.81e-05]
["bitfinex","BTCUSD",1767165443061,0.14876,88517.0,88507.0,0.02493482]
["bitfinex","BTCUSD",1767165448738,0.26245809,88520.0,88507.0,0.02493482]
["bitfinex","BTCUSD",1767165454343,0.14876,88518.0,88507.0,0.02493482]
["bitfinex","BTCUSD",1767165481602,0.14876,88518.0,88507.0,0.03623336]
["bitfinex","BTCUSD",1767165481809,0.14876,88518.0,88507.0,0.02493482]
["bitfinex","BTCUSD",1767165481989,0.14876,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767165482195,0.14876,88518.0,88507.0,0.03623336]
["bitfinex","BTCUSD",1767165482596,0.15630637,88524.0,88507.0,0.02493482]
["bitfinex","BTCUSD",1767165482815,0.15630637,88524.0,88507.0,0.03623336]
["bitfinex","BTCUSD",1767165483033,0.14501,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767165483397,0.15630637,88524.0,88506.0,0.01136676]
["bitfinex","BTCUSD",1767165483599,0.01129649,88523.0,88506.0,0.01136676]
["bitfinex","BTCUSD",1767165483847,0.01129637,88524.0,88506.0,0.01136676]
["bitfinex","BTCUSD",1767165483848,0.14501,88522.0,88509.0,0.03392335]
["bitfinex","BTCUSD",1767165485912,0.02261611,88526.0,88509.0,0.03392335]
["bitfinex","BTCUSD",1767165486102,0.01132,88526.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767165486302,0.01132,88526.0,88509.0,0.18909163]
["bitfinex","BTCUSD",1767165486303,0.16762611,88526.0,88509.0,0.17779335]
["bitfinex","BTCUSD",1767165486525,0.16762611,88526.0,88509.0,0.14387]
["bitfinex","BTCUSD",1767165486726,0.16762611,88526.0,88509.0,0.15516828]
["bitfinex","BTCUSD",1767165487148,0.16762611,88526.0,88517.0,0.00039159]
["bitfinex","BTCUSD",1767165487358,0.16762611,88526.0,88525.0,0.00036387]
["bitfinex","BTCUSD",1767165487551,0.15633,88526.0,88525.0,8.7e-07]
["bitfinex","BTCUSD",1767165488356,0.01132,88526.0,88525.0,8.7e-07]
["bitfinex","BTCUSD",1767165488661,0.15633,88526.0,88525.0,8.7e-07]
["bitfinex","BTCUSD",1767165489162,0.0001131,88528.0,88526.0,0.000432]
["bitfinex","BTCUSD",1767165489316,0.0001131,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767165489520,0.0001131,88528.0,88520.0,0.03391986]
["bitfinex","BTCUSD",1767165492324,0.0001131,88528.0,88519.0,0.01356806]
["bitfinex","BTCUSD",1767165492826,0.0001131,88528.0,88519.0,0.04748792]
["bitfinex","BTCUSD",1767165494282,0.0001131,88528.0,88519.0,0.03391986]
["bitfinex","BTCUSD",1767165497794,0.1482431,88528.0,88519.0,0.03391986]
["bitfinex","BTCUSD",1767165509550,0.000117,88519.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767165509734,0.14813,88518.0,88513.0,0.03392335]
["bitfinex","BTCUSD",1767165509946,0.14813,88518.0,88513.0,3.35e-06]
["bitfinex","BTCUSD",1767165510143,0.14813,88518.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767165510344,0.14813,88518.0,88507.0,0.01129879]
["bitfinex","BTCUSD",1767165513982,0.14813,88517.0,88507.0,0.01129879]
["bitfinex","BTCUSD",1767165515637,0.14813,88513.0,88504.0,0.0001131]
["bitfinex","BTCUSD",1767165515787,0.14813,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767165515788,0.14813,88506.0,88501.0,3.1e-06]
["bitfinex","BTCUSD",1767165515988,0.14813,88506.0,88496.0,0.02488806]
["bitfinex","BTCUSD",1767165516231,0.14813,88506.0,88496.0,0.01132]
["bitfinex","BTCUSD",1767165516942,0.14813,88506.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165520995,0.15942866,88506.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165521212,0.14813,88500.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165523512,0.15945,88500.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165524661,0.159018,88500.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165524822,0.01132,88500.0,88497.0,3.1e-06]
["bitfinex","BTCUSD",1767165535903,0.01132,88507.0,88499.0,0.14694]
["bitfinex","BTCUSD",1767165536109,0.01132,88508.0,88499.0,0.14694]
["bitfinex","BTCUSD",1767165536563,0.01127835,88508.0,88499.0,0.14694]
["bitfinex","BTCUSD",1767165542823,0.01127835,88508.0,88497.0,4.315e-05]
["bitfinex","BTCUSD",1767165542824,0.000549,88499.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165542999,0.01132,88499.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165549556,0.01132,88502.0,88497.0,0.13572315]
["bitfinex","BTCUSD",1767165549979,0.01132,88502.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165583252,0.01129943,88500.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165583455,0.14221,88499.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165583593,0.14221,88498.0,88497.0,3.15e-06]
["bitfinex","BTCUSD",1767165585905,0.14221,88498.0,88494.0,3.15e-06]
["bitfinex","BTCUSD",1767165585906,0.14221,88496.0,88494.0,3.15e-06]
["bitfinex","BTCUSD",1767165586106,0.14221,88496.0,88481.0,0.01222849]
["bitfinex","BTCUSD",1767165586107,0.14221,88493.0,88481.0,0.01222849]
["bitfinex","BTCUSD",1767165587139,0.14221,88493.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165588124,0.01132,88495.0,88481.0,0.15893806]
["bitfinex","BTCUSD",1767165588660,0.01132,88495.0,88481.0,0.13554177]
["bitfinex","BTCUSD",1767165590876,0.01132,88495.0,88482.0,0.01356806]
["bitfinex","BTCUSD",1767165591079,0.01132,88495.0,88483.0,0.14537]
["bitfinex","BTCUSD",1767165592072,0.02262007,88495.0,88483.0,0.14537]
["bitfinex","BTCUSD",1767165592273,0.01132,88494.0,88480.0,0.26256602]
["bitfinex","BTCUSD",1767165592554,0.26256602,88490.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165592750,0.01132,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165595579,0.26256602,88491.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165595776,0.26256602,88491.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165595777,0.000465,88481.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165595978,0.15547071,88490.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165596199,0.14417,88489.0,88472.0,0.16613724]
["bitfinex","BTCUSD",1767165596984,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165598122,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165598287,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165600038,0.15547083,88489.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767165600906,0.14417,88489.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767165601310,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165601710,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165601922,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165602116,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165602527,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165602925,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165603297,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165603511,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165604056,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165606392,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165607754,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165607895,0.14417,88489.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767165608079,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165609694,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165610012,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165610615,0.14417,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767165611934,0.14417,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767165612899,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165613275,0.14417,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767165615385,0.14417,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767165617646,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165617849,0.14417,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767165619232,0.14417,88489.0,88474.0,0.06781607]
["bitfinex","BTCUSD",1767165619488,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165621099,0.14417,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767165621458,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165621662,0.14417,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767165622520,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165622678,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165622885,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165624520,0.14417,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165624810,0.14417,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165625643,0.14417,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165626006,0.15547083,88489.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767165626207,0.14998,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767165626415,0.1613,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165626589,0.1613,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165626786,0.01130135,88485.0,88474.0,0.1361]
["bitfinex","BTCUSD",1767165627006,0.01132,88487.0,88470.0,0.0001131]
["bitfinex","BTCUSD",1767165627007,0.00055,88474.0,88470.0,0.0001131]
["bitfinex","BTCUSD",1767165627210,7.205e-05,88474.0,88470.0,0.0001131]
["bitfinex","BTCUSD",1767165627646,7.205e-05,88474.0,88470.0,7.189e-05]
["bitfinex","BTCUSD",1767165627986,4.111e-05,88470.0,88467.0,0.1361]
["bitfinex","BTCUSD",1767165628386,7.205e-05,88474.0,88463.0,0.0001131]
["bitfinex","BTCUSD",1767165628387,0.000283,88467.0,88463.0,0.0001131]
["bitfinex","BTCUSD",1767165628554,0.000283,88467.0,88463.0,1e-07]
["bitfinex","BTCUSD",1767165628716,0.000283,88467.0,88463.0,0.1361001]
["bitfinex","BTCUSD",1767165628920,3e-06,88467.0,88463.0,0.1361001]
["bitfinex","BTCUSD",1767165630038,3e-06,88467.0,88463.0,1e-07]
["bitfinex","BTCUSD",1767165630261,0.01132,88471.0,88463.0,1e-07]
["bitfinex","BTCUSD",1767165630433,0.0107,88471.0,88463.0,0.01130426]
["bitfinex","BTCUSD",1767165630639,7.205e-05,88474.0,88465.0,0.02487196]
["bitfinex","BTCUSD",1767165630777,0.01130122,88486.0,88465.0,0.02487196]
["bitfinex","BTCUSD",1767165630778,0.1500931,88487.0,88470.0,0.14740326]
["bitfinex","BTCUSD",1767165630978,0.1500931,88487.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767165630979,0.01132,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767165631233,0.01132,88486.0,88472.0,0.1361]
["bitfinex","BTCUSD",1767165631432,0.01132,88486.0,88472.0,0.14740301]
["bitfinex","BTCUSD",1767165632245,0.01132,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165632843,0.01132,88486.0,88474.0,0.1361]
["bitfinex","BTCUSD",1767165636719,0.01132,88486.0,88474.0,0.14740275]
["bitfinex","BTCUSD",1767165636881,0.01132,88486.0,88474.0,0.1361]
["bitfinex","BTCUSD",1767165637502,0.01132,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165637819,0.01132,88486.0,88474.0,0.14740275]
["bitfinex","BTCUSD",1767165637995,0.01132,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165638183,0.01132,88486.0,88474.0,0.1361]
["bitfinex","BTCUSD",1767165638819,0.01132,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767165639025,0.1613,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767165640872,0.1613,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767165642800,0.1613,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165643000,0.1613,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767165643548,0.1613,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767165645953,0.1613,88486.0,88472.0,0.14740301]
["bitfinex","BTCUSD",1767165646314,0.1613,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165649640,0.01132,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165649798,0.01127838,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165650002,0.01132,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165650560,0.011433,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165651528,0.011433,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165651734,0.011433,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165652095,0.011433,88484.0,88472.0,0.14740301]
["bitfinex","BTCUSD",1767165652318,0.011433,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767165655404,0.011433,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767165655599,0.011433,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767165655838,0.0001131,88487.0,88480.0,0.06781148]
["bitfinex","BTCUSD",1767165655983,0.0001131,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165656186,0.0001131,88487.0,88482.0,0.1354]
["bitfinex","BTCUSD",1767165656606,7.136e-05,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165657199,7.136e-05,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165658082,0.01132,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165658494,0.01132,88492.0,88482.0,0.27393473]
["bitfinex","BTCUSD",1767165658837,0.01132,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165659021,0.01132,88492.0,88482.0,0.27393473]
["bitfinex","BTCUSD",1767165660186,0.01132,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165660508,0.01132,88492.0,88481.0,0.1354]
["bitfinex","BTCUSD",1767165661067,0.01132,88492.0,88481.0,0.13670186]
["bitfinex","BTCUSD",1767165662503,0.01132,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165662812,0.1376,88497.0,88482.0,0.42331473]
["bitfinex","BTCUSD",1767165663012,0.01132,88497.0,88487.0,0.27393409]
["bitfinex","BTCUSD",1767165663215,0.01132,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767165663413,0.0114264,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767165663615,0.0114264,88498.0,88488.0,0.412013]
["bitfinex","BTCUSD",1767165663917,0.0001064,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767165664117,0.0001064,88498.0,88493.0,0.16068032]
["bitfinex","BTCUSD",1767165664462,0.0001064,88498.0,88493.0,0.14938]
["bitfinex","BTCUSD",1767165664875,6.375e-05,88498.0,88493.0,0.14938]
["bitfinex","BTCUSD",1767165665291,6.375e-05,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767165665503,0.13991068,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767165665701,0.01132,88507.0,88498.0,0.27393269]
["bitfinex","BTCUSD",1767165665917,0.01132,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767165666937,0.01132,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767165667104,0.01132,88507.0,88498.0,0.27393269]
["bitfinex","BTCUSD",1767165667307,0.01132,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767165667625,0.01132,88507.0,88497.0,0.262633]
["bitfinex","BTCUSD",1767165668389,0.14869,88506.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767165668508,0.14869,88496.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767165668861,0.14869,88496.0,88490.0,0.0001131]
["bitfinex","BTCUSD",1767165669026,0.14869,88492.0,88490.0,0.0001131]
["bitfinex","BTCUSD",1767165669221,0.14869,88492.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767165672799,0.00055,88482.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165672921,0.14869,88491.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165673546,0.14869,88490.0,88477.0,0.0114331]
["bitfinex","BTCUSD",1767165673740,0.00055,88481.0,88477.0,0.0114331]
["bitfinex","BTCUSD",1767165673983,0.00055,88481.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165674208,0.14869,88490.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165674884,0.14869,88490.0,88480.0,0.01367446]
["bitfinex","BTCUSD",1767165677447,0.15999071,88490.0,88480.0,0.01367446]
["bitfinex","BTCUSD",1767165677686,0.0004436,88480.0,88477.0,0.0114331]
["bitfinex","BTCUSD",1767165678051,0.2017146,88489.0,88477.0,0.0114331]
["bitfinex","BTCUSD",1767165678052,0.14521,88485.0,88477.0,0.0114331]
["bitfinex","BTCUSD",1767165692174,0.01132,88490.0,88483.0,0.14181]
["bitfinex","BTCUSD",1767165692376,0.0002,88494.0,88490.0,0.000656]
["bitfinex","BTCUSD",1767165692744,0.0002,88494.0,88486.0,0.14181]
["bitfinex","BTCUSD",1767165692945,0.0002,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165693490,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165693639,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165693840,0.0002,88494.0,88484.0,0.262633]
["bitfinex","BTCUSD",1767165694041,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165694595,0.0002,88494.0,88480.0,0.41574498]
["bitfinex","BTCUSD",1767165695239,0.0002,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165697246,0.0002,88494.0,88480.0,0.41574498]
["bitfinex","BTCUSD",1767165697444,0.0002,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165698902,0.0002,88494.0,88480.0,0.41574498]
["bitfinex","BTCUSD",1767165699943,0.0002,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165700144,0.14541,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165701929,0.14541,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165702913,0.14541,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165703107,0.14541,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165703579,0.14541,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165704028,0.14541,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165704400,0.14541,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165704597,0.14541,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165705223,0.14541,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165705558,0.14541,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165705858,0.14541,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165706039,0.0002,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165706609,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165707097,0.0002,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165707529,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165707739,0.0002,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165711641,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165711970,0.0002,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165712892,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165713057,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165715457,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165715666,0.13736,88494.0,88480.0,0.262633]
["bitfinex","BTCUSD",1767165716037,0.13736,88494.0,88480.0,0.27393498]
["bitfinex","BTCUSD",1767165718481,0.13736,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165718631,0.13736,88494.0,88480.0,0.27397444]
["bitfinex","BTCUSD",1767165718833,0.13736,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165719075,0.13736,88494.0,88480.0,0.27397444]
["bitfinex","BTCUSD",1767165719477,0.13736,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165719821,0.13736,88494.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165720020,0.13736,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165720443,0.1486602,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165720645,0.13736,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165721215,0.1486602,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165721568,0.13736,88494.0,88481.0,0.01356806]
["bitfinex","BTCUSD",1767165722111,0.13736,88494.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165722112,0.1486602,88494.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165722312,0.1486602,88494.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165722654,0.13716,88493.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165723260,0.14846032,88493.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165723460,0.13716,88493.0,88480.0,0.27624052]
["bitfinex","BTCUSD",1767165723886,0.13716,88493.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165727239,0.13716,88493.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165727532,0.13716,88493.0,88480.0,0.01356806]
["bitfinex","BTCUSD",1767165729933,0.14846032,88493.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165730140,0.14296,88491.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767165732951,0.14296,88491.0,88477.0,0.0001131]
["bitfinex","BTCUSD",1767165733158,0.14296,88491.0,88477.0,0.01141547]
["bitfinex","BTCUSD",1767165733764,0.14296,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767165733963,0.14296,88491.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767165734599,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165735587,0.14296,88491.0,88479.0,0.02487017]
["bitfinex","BTCUSD",1767165736199,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165736705,0.14296,88491.0,88480.0,0.27397444]
["bitfinex","BTCUSD",1767165738331,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165740978,0.14296,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165741272,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165741432,0.14296,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165741633,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165742057,0.14296,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165742271,0.14296,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165743131,0.0002,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165743331,0.0002,88494.0,88481.0,0.14605]
["bitfinex","BTCUSD",1767165744327,0.0002,88494.0,88481.0,0.15735186]
["bitfinex","BTCUSD",1767165744507,0.0002,88494.0,88481.0,0.14605]
["bitfinex","BTCUSD",1767165744907,0.0002,88494.0,88481.0,0.15735186]
["bitfinex","BTCUSD",1767165748709,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165748910,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165749192,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165749578,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165749779,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165752248,0.0002,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165752674,0.0002,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767165752968,9.4e-05,88494.0,88487.0,0.05650506]
["bitfinex","BTCUSD",1767165753173,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165753482,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165754108,9.4e-05,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767165754348,9.4e-05,88494.0,88489.0,0.15735083]
["bitfinex","BTCUSD",1767165755060,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165755234,9.4e-05,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767165756411,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165759290,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165762464,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165762827,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165763029,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165765679,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165765829,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165766418,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165766823,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165767582,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165767969,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165768209,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165768847,9.4e-05,88494.0,88483.0,0.1573516]
["bitfinex","BTCUSD",1767165770495,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165771629,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165771836,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165772275,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165772945,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165773928,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165775673,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165775977,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165776638,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165776849,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165777071,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165777245,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165778673,9.4e-05,88494.0,88484.0,0.27392918]
["bitfinex","BTCUSD",1767165778892,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165779885,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165780959,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165781303,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165781510,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165781745,9.4e-05,88494.0,88484.0,0.27392918]
["bitfinex","BTCUSD",1767165782065,9.4e-05,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767165782264,9.4e-05,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767165782412,9.4e-05,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767165783875,9.4e-05,88494.0,88483.0,0.06780907]
["bitfinex","BTCUSD",1767165784069,0.000549,88486.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165784242,0.000549,88486.0,88479.0,0.02487017]
["bitfinex","BTCUSD",1767165784456,0.13851,88493.0,88479.0,0.02487017]
["bitfinex","BTCUSD",1767165784964,0.13851,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165785165,9.4e-05,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767165785614,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165786111,9.4e-05,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165786326,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165789321,0.05659549,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165789526,0.01130045,88492.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165790679,0.0113942,88494.0,88483.0,0.1409]
["bitfinex","BTCUSD",1767165791186,0.01130032,88493.0,88483.0,0.1409]
["bitfinex","BTCUSD",1767165792338,9.4e-05,88494.0,88483.0,0.1409]
["bitfinex","BTCUSD",1767165794421,9.4e-05,88494.0,88484.0,0.26262771]
["bitfinex","BTCUSD",1767165804244,0.14004,88493.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165813290,0.14004,88493.0,88483.0,0.26262771]
["bitfinex","BTCUSD",1767165813513,0.14004,88493.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165815610,0.14004,88493.0,88483.0,0.26262771]
["bitfinex","BTCUSD",1767165817898,0.14004,88493.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165820201,9.4e-05,88494.0,88483.0,0.14641]
["bitfinex","BTCUSD",1767165821040,9.4e-05,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165822655,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165824196,9.4e-05,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165824579,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165825934,9.4e-05,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165828725,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165830835,9.4e-05,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165831538,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165834614,9.4e-05,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165834813,9.4e-05,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165835038,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165837072,9.4e-05,88494.0,88480.0,0.26262771]
["bitfinex","BTCUSD",1767165837618,9.4e-05,88494.0,88480.0,0.27392969]
["bitfinex","BTCUSD",1767165838671,9.4e-05,88494.0,88481.0,0.06781082]
["bitfinex","BTCUSD",1767165838969,9.4e-05,88494.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767165839173,9.4e-05,88494.0,88484.0,0.26262771]
["bitfinex","BTCUSD",1767165840566,9.4e-05,88494.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767165840785,9.4e-05,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767165840981,9.4e-05,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767165841180,9.4e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767165841387,0.0001131,88507.0,88494.0,0.14115]
["bitfinex","BTCUSD",1767165841590,0.00021946,88507.0,88498.0,0.14115]
["bitfinex","BTCUSD",1767165841786,0.01132,88512.0,88507.0,0.000219]
["bitfinex","BTCUSD",1767165842020,0.0001131,88514.0,88507.0,0.000219]
["bitfinex","BTCUSD",1767165842253,0.0001131,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767165842403,0.0001131,88514.0,88506.0,0.14115]
["bitfinex","BTCUSD",1767165842599,0.0001131,88514.0,88501.0,0.0677958]
["bitfinex","BTCUSD",1767165842800,0.0001131,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767165843007,0.0001131,88514.0,88507.0,0.01356806]
["bitfinex","BTCUSD",1767165844094,0.0001131,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767165844290,1e-07,88514.0,88507.0,0.0361866]
["bitfinex","BTCUSD",1767165845092,1e-07,88514.0,88508.0,0.15244841]
["bitfinex","BTCUSD",1767165845323,1e-07,88514.0,88509.0,0.14115]
["bitfinex","BTCUSD",1767165848146,1e-07,88514.0,88511.0,0.15244803]
["bitfinex","BTCUSD",1767165849184,0.0001131,88528.0,88511.0,0.15244803]
["bitfinex","BTCUSD",1767165849185,0.011366,88534.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767165849339,0.01132,88529.0,88520.0,0.26264171]
["bitfinex","BTCUSD",1767165849534,0.01132,88529.0,88520.0,0.26252971]
["bitfinex","BTCUSD",1767165853344,0.01132,88529.0,88513.0,0.15244777]
["bitfinex","BTCUSD",1767165853345,0.01132,88529.0,88513.0,0.14115]
["bitfinex","BTCUSD",1767165853520,0.00055,88513.0,88511.0,0.0001131]
["bitfinex","BTCUSD",1767165853688,0.00055,88513.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165853889,0.13845,88520.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165854383,0.13833702,88520.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165855492,0.13829436,88520.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165856511,0.13957,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165857760,0.15086624,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165858534,0.13957,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165861713,0.15086624,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165861875,0.13957,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165862880,0.13957,88522.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165875130,0.13957,88528.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165875284,0.01129598,88527.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165875484,0.15086598,88527.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165876527,0.13957,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165876714,0.15086611,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165878673,0.13957,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165879021,0.15086611,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165879222,0.13957,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165881468,0.15086624,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165882160,0.01129637,88524.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165882364,0.15086624,88525.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165883045,0.15086637,88524.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165883543,0.13957,88524.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165888176,0.15086637,88524.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165888382,0.13728,88522.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165889376,0.14857662,88522.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165889533,0.13728,88522.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165895638,0.14857598,88527.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165896542,0.14857611,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165897533,0.13728,88526.0,88511.0,0.00015529]
["bitfinex","BTCUSD",1767165897758,0.13728,88526.0,88511.0,0.01147529]
["bitfinex","BTCUSD",1767165898349,0.13728,88526.0,88511.0,0.02277332]
["bitfinex","BTCUSD",1767165899226,0.13728,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767165899429,0.13728,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767165899794,0.13728,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767165899991,0.13728,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767165900193,0.00010638,88534.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767165900402,0.01132,88533.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767165900605,0.01132,88533.0,88522.0,0.14621]
["bitfinex","BTCUSD",1767165901226,0.01132,88533.0,88522.0,0.15750662]
["bitfinex","BTCUSD",1767165901629,0.01132,88533.0,88522.0,0.14621]
["bitfinex","BTCUSD",1767165901915,0.00010638,88534.0,88522.0,0.14621]
["bitfinex","BTCUSD",1767165902111,0.00010638,88534.0,88525.0,0.14621]
["bitfinex","BTCUSD",1767165902343,0.00010638,88534.0,88527.0,0.13945]
["bitfinex","BTCUSD",1767165902565,3.8e-07,88534.0,88528.0,0.15074586]
["bitfinex","BTCUSD",1767165902769,3.8e-07,88534.0,88529.0,0.13945]
["bitfinex","BTCUSD",1767165902939,3.8e-07,88534.0,88529.0,0.15074573]
["bitfinex","BTCUSD",1767165903144,3.8e-07,88534.0,88532.0,0.13945]
["bitfinex","BTCUSD",1767165904144,0.0001131,88548.0,88535.0,0.15074496]
["bitfinex","BTCUSD",1767165904444,0.0001131,88548.0,88539.0,0.13945]
["bitfinex","BTCUSD",1767165904445,0.0114331,88548.0,88539.0,0.13945]
["bitfinex","BTCUSD",1767165904655,0.0001131,88548.0,88539.0,0.13945]
["bitfinex","BTCUSD",1767165907282,0.0001131,88548.0,88539.0,0.13776502]
["bitfinex","BTCUSD",1767165911614,0.0001131,88548.0,88539.0,0.14905947]
["bitfinex","BTCUSD",1767165911820,0.0001131,88548.0,88539.0,0.13776502]
["bitfinex","BTCUSD",1767165913074,0.0001131,88548.0,88539.0,0.14905947]
["bitfinex","BTCUSD",1767165913882,0.0001131,88548.0,88538.0,0.53599022]
["bitfinex","BTCUSD",1767165914545,0.0001131,88548.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767165915014,0.0001131,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767165915740,1e-07,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767165915917,1e-07,88548.0,88543.0,0.13945]
["bitfinex","BTCUSD",1767165916591,1e-07,88548.0,88545.0,0.13972]
["bitfinex","BTCUSD",1767165916796,1e-07,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767165916797,0.0001131,88562.0,88550.0,0.13972]
["bitfinex","BTCUSD",1767165916998,0.00021946,88562.0,88555.0,0.13972]
["bitfinex","BTCUSD",1767165917177,0.00021946,88562.0,88552.0,0.27364061]
["bitfinex","BTCUSD",1767165917178,0.000219,88555.0,88552.0,0.27364061]
["bitfinex","BTCUSD",1767165917391,0.00021946,88562.0,88552.0,0.27364061]
["bitfinex","BTCUSD",1767165917392,0.00021946,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767165917587,0.00021946,88562.0,88552.0,0.27364061]
["bitfinex","BTCUSD",1767165918891,0.00021946,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767165919517,0.00021946,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767165919730,0.01129024,88572.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767165919731,0.01132,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767165919943,0.01167447,88571.0,88561.0,0.26234782]
["bitfinex","BTCUSD",1767165925527,0.00035447,88571.0,88561.0,0.26234782]
["bitfinex","BTCUSD",1767165930324,0.00035447,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767165930525,0.00035447,88571.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767165930729,0.00035447,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767165930730,0.00024347,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767165931410,0.00024347,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767165932834,3.47e-06,88571.0,88569.0,0.19617279]
["bitfinex","BTCUSD",1767165933089,3.47e-06,88571.0,88570.0,0.13972]
["bitfinex","BTCUSD",1767165934665,3.47e-06,88571.0,88569.0,0.0564527]
["bitfinex","BTCUSD",1767165934666,3.1e-06,88583.0,88580.0,0.05644615]
["bitfinex","BTCUSD",1767165934866,3.1e-06,88584.0,88581.0,0.13972]
["bitfinex","BTCUSD",1767165935049,3.1e-06,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767165935446,3.1e-06,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767165935689,3.1e-06,88584.0,88581.0,0.01356806]
["bitfinex","BTCUSD",1767165935868,0.0001131,88589.0,88581.0,0.02485716]
["bitfinex","BTCUSD",1767165936088,0.00021938,88589.0,88581.0,0.02485716]
["bitfinex","BTCUSD",1767165936692,0.14946,88597.0,88589.0,0.13972]
["bitfinex","BTCUSD",1767165936693,0.0002,88597.0,88589.0,0.13972]
["bitfinex","BTCUSD",1767165937008,0.0002,88597.0,88585.0,0.26234782]
["bitfinex","BTCUSD",1767165937871,0.0002,88597.0,88585.0,0.40206782]
["bitfinex","BTCUSD",1767165941009,0.01148706,88597.0,88585.0,0.26234782]
["bitfinex","BTCUSD",1767165941728,0.01148731,88595.0,88585.0,0.76234782]
["bitfinex","BTCUSD",1767165941944,0.0002,88595.0,88585.0,0.76234782]
["bitfinex","BTCUSD",1767165942100,0.01148731,88595.0,88585.0,0.76234782]
["bitfinex","BTCUSD",1767165942305,0.0002,88595.0,88585.0,0.76234782]
["bitfinex","BTCUSD",1767165943739,0.01148731,88595.0,88585.0,0.76234782]
["bitfinex","BTCUSD",1767165943964,0.01148731,88595.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165943965,0.07866,88590.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165944125,0.01128782,88591.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165944478,0.0112877,88592.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165945062,0.01128757,88593.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165946110,0.0112877,88592.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165946535,0.01128757,88593.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165947138,0.0112877,88592.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165947338,0.01128757,88593.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165948326,0.0112877,88592.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165948569,0.01128757,88593.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165949152,0.02280731,88595.0,88585.0,0.3291458]
["bitfinex","BTCUSD",1767165949351,0.02280731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165949565,0.01152,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165949893,0.02280731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165950368,0.01128795,88590.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165950569,0.01128808,88589.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165952589,0.01128795,88590.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165953086,0.01128808,88589.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165954286,0.01128795,88590.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165954870,0.01128782,88591.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165955069,0.0112877,88592.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165955683,0.06772483,88594.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165955889,0.01128757,88593.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165957367,0.02280731,88595.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165957569,0.01128744,88594.0,88585.0,0.3291458]
["bitfinex","BTCUSD",1767165958215,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165958850,0.01128782,88591.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165959032,0.01128808,88589.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165959232,0.01128795,88590.0,88585.0,0.1810558]
["bitfinex","BTCUSD",1767165960042,0.01128795,88590.0,88585.0,0.3291458]
["bitfinex","BTCUSD",1767165960246,0.01128795,88590.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165961455,0.01128808,88589.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165963364,0.01128795,88590.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165964152,0.01128782,88591.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165964355,0.01128808,88589.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165964567,0.01128795,88590.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165964987,0.01128782,88591.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165966012,0.01128795,88590.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165966532,0.0112877,88592.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165966712,0.01128757,88593.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165966898,0.01128782,88591.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165967326,0.0112877,88592.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165967681,0.07924441,88595.0,88592.0,0.000549]
["bitfinex","BTCUSD",1767165967682,0.02280731,88595.0,88592.0,0.000549]
["bitfinex","BTCUSD",1767165968509,0.02280731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165968934,0.01152,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165969271,0.0003131,88596.0,88595.0,0.000349]
["bitfinex","BTCUSD",1767165969676,0.0003131,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165970373,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165970536,0.01128731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165971116,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165971246,0.01128757,88593.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165972436,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165972638,0.01128757,88593.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165972838,0.0112877,88592.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165973039,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165973285,0.01128757,88593.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165974443,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165975131,0.0003131,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165975297,0.01160029,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165975475,0.01128731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165976272,0.01160029,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165976509,0.01128731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165977281,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165977467,0.01128731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165978145,0.01128744,88594.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165979115,0.0003131,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165979318,0.0003131,88596.0,88594.0,0.00055]
["bitfinex","BTCUSD",1767165979728,0.0003131,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165980424,0.01160029,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165980826,0.0003131,88596.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165983239,0.01128731,88595.0,88586.0,0.14809]
["bitfinex","BTCUSD",1767165983475,0.01128744,88594.0,88586.0,0.14804755]
["bitfinex","BTCUSD",1767165983857,0.06803656,88596.0,88586.0,0.14804755]
["bitfinex","BTCUSD",1767165984266,0.06803656,88596.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165984770,0.0003131,88596.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165985133,0.01160029,88596.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165985337,0.01128731,88595.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165985579,0.01128744,88594.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165985938,0.01128731,88595.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165986494,0.01128744,88594.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165987213,0.01128731,88595.0,88586.0,0.14800534]
["bitfinex","BTCUSD",1767165987650,0.01128731,88595.0,88586.0,0.14796193]
["bitfinex","BTCUSD",1767165987859,0.01128744,88594.0,88586.0,0.14796193]
["bitfinex","BTCUSD",1767165988221,0.01160029,88596.0,88586.0,0.14796193]
["bitfinex","BTCUSD",1767165988343,0.0003131,88596.0,88586.0,0.14796193]
["bitfinex","BTCUSD",1767165988539,0.01160029,88596.0,88586.0,0.14792005]
["bitfinex","BTCUSD",1767165988824,0.0003131,88596.0,88586.0,0.14792005]
["bitfinex","BTCUSD",1767165989177,0.01160029,88596.0,88586.0,0.14792005]
["bitfinex","BTCUSD",1767165989600,0.0003131,88596.0,88586.0,0.14792005]
["bitfinex","BTCUSD",1767165990252,0.01132,88601.0,88586.0,0.14792005]
["bitfinex","BTCUSD",1767165990253,0.01128591,88606.0,88596.0,0.000313]
["bitfinex","BTCUSD",1767165990435,0.01159952,88602.0,88590.0,0.13684]
["bitfinex","BTCUSD",1767165990766,0.0003131,88602.0,88595.0,0.01356806]
["bitfinex","BTCUSD",1767165994309,0.0003131,88602.0,88595.0,0.15040806]
["bitfinex","BTCUSD",1767166000807,0.01159952,88602.0,88595.0,0.15040806]
["bitfinex","BTCUSD",1767166001369,0.0003131,88602.0,88595.0,0.15040806]
["bitfinex","BTCUSD",1767166006927,0.00035161,88609.0,88602.0,0.000313]
["bitfinex","BTCUSD",1767166007576,0.00035161,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166008238,0.00035161,88609.0,88602.0,0.14456]
["bitfinex","BTCUSD",1767166016389,0.00035161,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166016390,0.01128566,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166016680,0.01163714,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166016877,0.01128566,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166017546,0.01128579,88607.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166017687,0.01128566,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166018751,0.01128579,88607.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166018938,0.01128566,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166019779,0.00035161,88609.0,88602.0,0.14456]
["bitfinex","BTCUSD",1767166020184,0.0567797,88609.0,88602.0,0.14456]
["bitfinex","BTCUSD",1767166020386,0.01163714,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166020549,0.00035161,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767166020954,0.00035161,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166021986,0.01128566,88608.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166022366,0.01163714,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166023166,0.01128566,88608.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166024404,0.01163714,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166027125,0.01128566,88608.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166027330,0.01163714,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166028611,0.01128566,88608.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166028812,0.01163714,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166029015,0.01128566,88608.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166029232,0.00035161,88609.0,88601.0,0.15588]
["bitfinex","BTCUSD",1767166029701,0.00035161,88609.0,88602.0,0.01356806]
["bitfinex","BTCUSD",1767166031053,0.01128566,88608.0,88602.0,0.01356806]
["bitfinex","BTCUSD",1767166031454,0.01128566,88608.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166031885,0.01128591,88606.0,88602.0,0.01356806]
["bitfinex","BTCUSD",1767166032183,0.01128591,88606.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166032730,0.01128579,88607.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166036898,0.06771439,88608.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166037075,0.01163714,88609.0,88607.0,0.000549]
["bitfinex","BTCUSD",1767166037263,0.01128579,88607.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166037462,0.01128566,88608.0,88603.0,0.13928]
["bitfinex","BTCUSD",1767166038674,0.01128489,88614.0,88602.0,0.01356806]
["bitfinex","BTCUSD",1767166038675,0.01128362,88624.0,88609.0,0.14204]
["bitfinex","BTCUSD",1767166038888,0.01388311,88628.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166038889,0.01128426,88619.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166039093,0.011284,88621.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166039293,0.01128387,88622.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166039492,0.01128426,88619.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166039880,0.01128413,88620.0,88609.0,0.27329324]
["bitfinex","BTCUSD",1767166040073,0.01128426,88619.0,88609.0,0.27329324]
["bitfinex","BTCUSD",1767166040278,0.01128413,88620.0,88609.0,0.27329324]
["bitfinex","BTCUSD",1767166040591,0.05642049,88621.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166040592,0.05642043,88621.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166040793,0.01128413,88620.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166041161,0.01128438,88618.0,88610.0,0.26197324]
["bitfinex","BTCUSD",1767166041381,0.01128438,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767166042254,0.01128477,88615.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767166042385,0.14075,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767166045111,0.140201,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767166046478,0.140201,88613.0,88600.0,0.76197324]
["bitfinex","BTCUSD",1767166046479,0.0112854,88610.0,88601.0,0.01356806]
["bitfinex","BTCUSD",1767166048567,0.01128528,88611.0,88601.0,0.01356806]
["bitfinex","BTCUSD",1767166050655,0.14075,88607.0,88600.0,0.5]
["bitfinex","BTCUSD",1767166051231,0.01132,88608.0,88601.0,0.01356806]
["bitfinex","BTCUSD",1767166052166,0.01132,88608.0,88600.0,0.5]
["bitfinex","BTCUSD",1767166052367,0.02260566,88608.0,88600.0,0.5]
["bitfinex","BTCUSD",1767166052535,0.01128591,88606.0,88600.0,0.5]
["bitfinex","BTCUSD",1767166052733,0.01128591,88606.0,88600.0,0.499451]
["bitfinex","BTCUSD",1767166052945,0.06771606,88606.0,88600.0,0.499451]
["bitfinex","BTCUSD",1767166053145,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166053367,0.01128629,88603.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166053731,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166054235,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166063394,0.06771593,88606.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166063894,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166065593,0.06771593,88606.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166066580,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166070566,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166070783,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166070984,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166071157,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166071504,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166072244,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166073263,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166073470,0.01128629,88603.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166073800,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166074636,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166074859,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166076172,0.01128604,88605.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166077953,0.01128617,88604.0,88600.0,0.273051]
["bitfinex","BTCUSD",1767166078227,0.05643267,88602.0,88600.0,0.27141759]
["bitfinex","BTCUSD",1767166078468,0.01132,88601.0,88600.0,0.27141759]
["bitfinex","BTCUSD",1767166080291,0.01128731,88595.0,88585.0,0.17612043]
["bitfinex","BTCUSD",1767166080526,0.01132,88596.0,88587.0,0.01356806]
["bitfinex","BTCUSD",1767166080733,0.01132,88596.0,88595.0,0.001099]
["bitfinex","BTCUSD",1767166080862,0.01132,88596.0,88587.0,0.15792806]
["bitfinex","BTCUSD",1767166081068,0.02260719,88596.0,88587.0,0.15792806]
["bitfinex","BTCUSD",1767166081283,0.01132,88596.0,88587.0,0.15792806]
["bitfinex","BTCUSD",1767166081498,0.01140792,88596.0,88587.0,0.15792806]
["bitfinex","BTCUSD",1767166081993,0.01128693,88598.0,88596.0,0.00046108]
["bitfinex","BTCUSD",1767166082565,0.01128706,88597.0,88588.0,0.26197324]
["bitfinex","BTCUSD",1767166082859,0.01128693,88598.0,88588.0,0.26206116]
["bitfinex","BTCUSD",1767166083556,0.0112868,88599.0,88598.0,0.000461]
["bitfinex","BTCUSD",1767166083766,0.01128693,88598.0,88589.0,0.14246]
["bitfinex","BTCUSD",1767166083973,0.02260668,88600.0,88589.0,0.14246]
["bitfinex","BTCUSD",1767166084295,0.01128668,88600.0,88589.0,0.14246]
["bitfinex","BTCUSD",1767166085155,0.01128655,88601.0,88589.0,0.14246]
["bitfinex","BTCUSD",1767166085348,0.02260668,88618.0,88588.0,0.26206116]
["bitfinex","BTCUSD",1767166085349,0.01139903,88609.0,88590.0,0.27326119]
["bitfinex","BTCUSD",1767166085549,0.01139903,88609.0,88588.0,0.02269613]
["bitfinex","BTCUSD",1767166085550,0.01128579,88607.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166087446,0.01128566,88608.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166088029,0.0001135,88609.0,88608.0,0.000461]
["bitfinex","BTCUSD",1767166088237,0.05654117,88609.0,88608.0,0.000461]
["bitfinex","BTCUSD",1767166088441,0.01128566,88608.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166088645,0.01139903,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166088860,0.0001135,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166089177,0.01128579,88607.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166090661,0.01128566,88608.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166091067,0.01139903,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166091678,0.0001135,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166100395,0.01139903,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166100602,0.01128566,88608.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166100837,0.0001135,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166101394,0.01139903,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166101587,0.0001135,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166101785,0.01128566,88608.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166101987,0.01139903,88609.0,88600.0,0.14246]
["bitfinex","BTCUSD",1767166102334,0.01128591,88606.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166102542,0.01128579,88607.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166102780,0.01128591,88606.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166103014,0.01128579,88607.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166103402,0.06771427,88608.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166104372,0.01128591,88606.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166105001,0.01128579,88607.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166105161,0.01128604,88605.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166105366,0.01128579,88607.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166106317,0.01128591,88606.0,88595.0,0.15884]
["bitfinex","BTCUSD",1767166106468,0.01128604,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166106818,0.06771514,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166107378,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166107728,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166107953,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166108191,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166108530,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166109400,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166109646,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166110440,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166111011,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166111589,0.06802443,88608.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166112029,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166112213,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166112813,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767166114056,0.01128579,88607.0,88596.0,0.01132]
["bitfinex","BTCUSD",1767166114261,0.01128591,88606.0,88596.0,0.01132]
["bitfinex","BTCUSD",1767166114558,0.01128591,88606.0,88593.0,0.14752]
["bitfinex","BTCUSD",1767166114757,0.01128591,88606.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767166115766,0.01128579,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767166115997,0.01128591,88606.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767166118877,0.01128579,88607.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767166119465,0.01128579,88607.0,88593.0,0.14752]
["bitfinex","BTCUSD",1767166119660,0.01128629,88603.0,88588.0,8.792e-05]
["bitfinex","BTCUSD",1767166119914,0.01128655,88601.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166120211,0.01128668,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166121561,0.0112868,88599.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166121800,0.01128668,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166123812,0.0112868,88599.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166124943,0.01128668,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166125740,0.0112868,88599.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166126144,0.01128668,88600.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166126816,0.0112868,88599.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166127149,0.01128693,88598.0,88589.0,0.01132]
["bitfinex","BTCUSD",1767166127354,0.01128693,88598.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166128330,0.01128706,88597.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166128517,0.01128719,88596.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166128698,0.01128706,88597.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166129283,0.01128719,88596.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166129483,0.01128706,88597.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166129906,0.01128719,88596.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166130112,0.01128706,88597.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166130519,0.0112868,88599.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166130836,0.01128668,88600.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166131619,0.01128655,88601.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166132609,0.01128642,88602.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166136681,0.01128629,88603.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166136882,0.01128642,88602.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166137587,0.01128629,88603.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166141376,0.01128617,88604.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166141642,0.01128629,88603.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166142346,0.01128642,88602.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166142839,0.01128668,88600.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166143158,0.01128655,88601.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166143297,0.01128668,88600.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166143504,0.01128655,88601.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166143712,0.01128668,88600.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166144314,0.01128655,88601.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166144539,0.05643183,88603.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166144540,0.06771812,88603.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166144764,0.01128642,88602.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166145751,0.01128655,88601.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166146066,0.01128642,88602.0,88590.0,0.14784]
["bitfinex","BTCUSD",1767166146599,0.26205291,88600.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166146789,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166147291,0.01128655,88601.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166147506,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166147726,0.01128655,88601.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166147922,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166149535,0.01128655,88601.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166150300,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166151111,0.06771812,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166152028,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166153497,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166153674,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166153843,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166154030,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166155025,0.01128617,88604.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166157290,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166160202,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166160400,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166161799,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166162827,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166163611,0.01128629,88603.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166164369,0.01128642,88602.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166164514,0.01128617,88604.0,88591.0,0.14158]
["bitfinex","BTCUSD",1767166165265,0.0112854,88610.0,88605.0,0.14184]
["bitfinex","BTCUSD",1767166165467,0.05642567,88613.0,88605.0,0.141752]
["bitfinex","BTCUSD",1767166165691,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166165870,0.01128604,88605.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166166095,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166166666,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166166837,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166167287,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166167993,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166170959,0.01128566,88608.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166171202,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166171731,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166172893,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166173394,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166173742,0.01128591,88606.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166174295,0.01128579,88607.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166175885,0.01128642,88602.0,88598.0,0.14184]
["bitfinex","BTCUSD",1767166176086,0.05643403,88600.0,88585.0,0.17598529]
["bitfinex","BTCUSD",1767166176285,0.05643403,88600.0,88586.0,0.02488806]
["bitfinex","BTCUSD",1767166176286,0.26205291,88600.0,88586.0,0.02488806]
["bitfinex","BTCUSD",1767166176461,0.27333959,88600.0,88586.0,0.02488806]
["bitfinex","BTCUSD",1767166176808,0.26205291,88600.0,88586.0,0.02488806]
["bitfinex","BTCUSD",1767166176949,0.26205291,88600.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166177145,0.26205291,88600.0,88586.0,0.02488806]
["bitfinex","BTCUSD",1767166177342,0.0001135,88603.0,88600.0,0.000549]
["bitfinex","BTCUSD",1767166177565,0.01139979,88603.0,88600.0,0.000549]
["bitfinex","BTCUSD",1767166177774,0.01128642,88602.0,88591.0,0.14184]
["bitfinex","BTCUSD",1767166178350,0.26205291,88601.0,88586.0,0.15316]
["bitfinex","BTCUSD",1767166178556,0.26205291,88601.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166178947,0.01139979,88603.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166179152,0.26205291,88600.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166179350,0.01128642,88602.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166180218,0.01139979,88603.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166180655,0.01128642,88602.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166181232,0.01128655,88601.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166181441,0.01128642,88602.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166181644,0.26205291,88600.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166182870,0.01128655,88601.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166183073,0.01128642,88602.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166183496,0.26205291,88600.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166187662,0.01128642,88602.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166187862,0.26205291,88600.0,88586.0,0.16672806]
["bitfinex","BTCUSD",1767166189324,0.01128846,88586.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767166189441,0.06776344,88585.0,88583.0,1e-08]
["bitfinex","BTCUSD",1767166191300,0.06776344,88585.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767166191301,0.05644615,88580.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767166196317,0.05650607,88580.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767166200299,0.05595707,88580.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767166201362,5.992e-05,88580.0,88579.0,1e-08]
["bitfinex","BTCUSD",1767166205446,0.01128973,88576.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166205772,0.05644933,88575.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166206123,0.06773904,88576.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166206934,0.01128973,88576.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166207444,0.01128935,88579.0,88576.0,0.00055]
["bitfinex","BTCUSD",1767166207645,0.01128961,88577.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166207853,0.01128948,88578.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166208178,0.01128935,88579.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166208765,0.01134915,88580.0,88579.0,0.00055]
["bitfinex","BTCUSD",1767166208935,5.992e-05,88580.0,88579.0,0.00055]
["bitfinex","BTCUSD",1767166209562,5.992e-05,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166210610,9.2e-07,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166210805,0.01129015,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166211192,0.01128935,88579.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166211407,0.01129015,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166211606,9.2e-07,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166216430,0.01129015,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166216898,9.2e-07,88580.0,88574.0,0.14696]
["bitfinex","BTCUSD",1767166220292,9.2e-07,88580.0,88574.0,0.1350596]
["bitfinex","BTCUSD",1767166221247,0.01129015,88580.0,88574.0,0.1350596]
["bitfinex","BTCUSD",1767166221811,0.01129015,88580.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166222110,0.01128948,88578.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166224005,0.01128961,88577.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166224380,0.01128935,88579.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166226479,0.01128948,88578.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166226714,0.01128935,88579.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166230146,0.01129015,88580.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166231100,0.01128935,88579.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166233105,0.01129015,88580.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166235114,0.01128935,88579.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166235483,0.01128948,88578.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166235688,0.01128935,88579.0,88574.0,0.1345106]
["bitfinex","BTCUSD",1767166237442,6.891e-05,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166238163,0.01135839,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166238371,6.891e-05,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166239437,0.01135839,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166239657,6.891e-05,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166241293,0.01135839,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166241497,6.891e-05,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166243076,0.01135839,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166243281,6.891e-05,88578.0,88574.0,0.13361142]
["bitfinex","BTCUSD",1767166243678,0.01135839,88578.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166243895,0.01128961,88577.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166244279,0.01128973,88576.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166245723,0.05644967,88575.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166246440,0.01913765,88574.0,88573.0,1e-08]
["bitfinex","BTCUSD",1767166246722,0.05645507,88566.0,88561.0,0.01093422]
["bitfinex","BTCUSD",1767166247251,0.01129101,88566.0,88558.0,0.0001135]
["bitfinex","BTCUSD",1767166247438,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166247825,0.01129088,88567.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166248415,0.06774455,88568.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166248933,0.01129088,88567.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166249542,0.01129101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166250531,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166250730,0.01129126,88564.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166250933,0.05645634,88564.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166251096,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166251312,0.01129101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166252009,0.01129114,88565.0,88560.0,0.13565]
["bitfinex","BTCUSD",1767166252210,0.01129114,88565.0,88560.0,0.135607]
["bitfinex","BTCUSD",1767166252382,0.01129101,88566.0,88560.0,0.135607]
["bitfinex","BTCUSD",1767166252568,0.01129114,88565.0,88560.0,0.135607]
["bitfinex","BTCUSD",1767166252766,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166252968,0.00055,88560.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166253376,0.01129152,88562.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767166255049,0.01129152,88562.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166256256,0.06774887,88563.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166256585,0.01129139,88563.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166257539,0.01129152,88562.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166259109,0.01129139,88563.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166259292,0.01129126,88564.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166259494,0.06774704,88565.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166259958,0.01129126,88564.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166260154,0.01129101,88566.0,88564.0,0.000549]
["bitfinex","BTCUSD",1767166260355,0.01129088,88567.0,88564.0,0.136199]
["bitfinex","BTCUSD",1767166260599,0.01129101,88566.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166261451,0.01129075,88568.0,88566.0,0.000549]
["bitfinex","BTCUSD",1767166261741,0.01129075,88568.0,88559.0,0.14642]
["bitfinex","BTCUSD",1767166261742,0.01129088,88567.0,88559.0,0.14642]
["bitfinex","BTCUSD",1767166262101,0.01129101,88566.0,88559.0,0.14642]
["bitfinex","BTCUSD",1767166262328,0.06774432,88569.0,88566.0,0.00055]
["bitfinex","BTCUSD",1767166262536,0.01129037,88571.0,88567.0,0.13565]
["bitfinex","BTCUSD",1767166262931,0.0112905,88570.0,88567.0,0.13565]
["bitfinex","BTCUSD",1767166263390,0.01129037,88571.0,88567.0,0.13565]
["bitfinex","BTCUSD",1767166263593,0.0107415,88570.0,88567.0,0.13565]
["bitfinex","BTCUSD",1767166264203,0.0107415,88570.0,88559.0,0.01077]
["bitfinex","BTCUSD",1767166264406,0.01129063,88569.0,88560.0,0.14882]
["bitfinex","BTCUSD",1767166265028,0.0107415,88570.0,88560.0,0.14882]
["bitfinex","BTCUSD",1767166266258,0.01129037,88571.0,88560.0,0.14882]
["bitfinex","BTCUSD",1767166266487,0.0112905,88570.0,88560.0,0.14882]
["bitfinex","BTCUSD",1767166266778,0.06773968,88575.0,88560.0,0.14882]
["bitfinex","BTCUSD",1767166266779,0.01128999,88574.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767166267174,0.01129012,88573.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166269142,0.01128999,88574.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166270593,0.01128986,88575.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166271010,0.01128973,88576.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166271215,0.03567175,88577.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166271418,0.01128973,88576.0,88566.0,0.14882]
["bitfinex","BTCUSD",1767166271624,0.02438214,88577.0,88568.0,0.14882]
["bitfinex","BTCUSD",1767166271874,0.01128935,88579.0,88576.0,0.14937]
["bitfinex","BTCUSD",1767166272073,0.03567483,88579.0,88576.0,0.14937]
["bitfinex","BTCUSD",1767166272446,9.2e-07,88580.0,88578.0,0.14882]
["bitfinex","BTCUSD",1767166275508,9.2e-07,88580.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767166275509,0.000549,88578.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767166275714,9.2e-07,88580.0,88577.0,0.01132]
["bitfinex","BTCUSD",1767166278540,9.2e-07,88580.0,88577.0,0.14874]
["bitfinex","BTCUSD",1767166279112,0.01148757,88593.0,88578.0,0.13742]
["bitfinex","BTCUSD",1767166279310,0.0002,88593.0,88584.0,0.13742]
["bitfinex","BTCUSD",1767166279518,0.01148757,88593.0,88584.0,0.13742]
["bitfinex","BTCUSD",1767166279917,0.0112877,88592.0,88584.0,0.13742]
["bitfinex","BTCUSD",1767166280120,0.01148757,88593.0,88586.0,0.13742]
["bitfinex","BTCUSD",1767166280121,0.0002,88593.0,88586.0,0.13742]
["bitfinex","BTCUSD",1767166285086,0.0002,88593.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767166285087,0.000549,88586.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767166285394,0.01128808,88589.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767166285778,0.01128795,88590.0,88585.0,0.14874]
["bitfinex","BTCUSD",1767166286183,0.01128808,88589.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166286389,0.01128795,88590.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166286561,0.01128782,88591.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166286763,0.01128795,88590.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166286931,0.01128808,88589.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166287228,0.01128795,88590.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166287435,0.01128808,88589.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166287869,0.01128782,88591.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166290403,0.01128795,88590.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166290807,0.01128808,88589.0,88585.0,0.010771]
["bitfinex","BTCUSD",1767166290960,0.01128782,88591.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166292011,0.01128795,88590.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166292989,0.01128782,88591.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166300147,0.01128795,88590.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166300354,0.01128782,88591.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166301224,0.01148757,88593.0,88591.0,0.000549]
["bitfinex","BTCUSD",1767166301436,0.0002,88593.0,88591.0,0.000549]
["bitfinex","BTCUSD",1767166301650,0.0002,88593.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166302327,0.01140069,88596.0,88585.0,0.148191]
["bitfinex","BTCUSD",1767166302756,0.03054627,88603.0,88596.0,0.0002355]
["bitfinex","BTCUSD",1767166302757,0.0112868,88599.0,88596.0,0.0002355]
["bitfinex","BTCUSD",1767166302892,0.035688,88599.0,88596.0,0.0002355]
["bitfinex","BTCUSD",1767166303249,0.035688,88599.0,88593.0,0.13742]
["bitfinex","BTCUSD",1767166303498,1.73e-06,88598.0,88593.0,0.13742]
["bitfinex","BTCUSD",1767166308376,5.23e-06,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166311511,0.01129152,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166311713,5.23e-06,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166312462,0.01129152,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166313094,5.23e-06,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166314126,0.01129152,88603.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166314573,0.01128655,88601.0,88594.0,0.14837]
["bitfinex","BTCUSD",1767166314737,0.01128655,88601.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166315342,0.01129152,88603.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166315562,0.01128642,88602.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166315753,0.01128668,88600.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166315958,0.01128655,88601.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166316588,0.01128668,88600.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166316816,0.01128655,88601.0,88594.0,0.14832705]
["bitfinex","BTCUSD",1767166316998,0.01128655,88601.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166317203,0.01128642,88602.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166317405,0.01128655,88601.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166317560,0.01128642,88602.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166318754,0.01128655,88601.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166319095,0.01128642,88602.0,88594.0,0.14828543]
["bitfinex","BTCUSD",1767166319293,0.01128642,88602.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767166320324,0.01128655,88601.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767166320728,0.01128642,88602.0,88592.0,0.01132]
["bitfinex","BTCUSD",1767166323677,0.01129152,88603.0,88592.0,0.15021]
["bitfinex","BTCUSD",1767166324217,5.23e-06,88603.0,88592.0,0.15021]
["bitfinex","BTCUSD",1767166325692,0.01129152,88603.0,88592.0,0.15021]
["bitfinex","BTCUSD",1767166326316,0.01128642,88602.0,88592.0,0.15021]
["bitfinex","BTCUSD",1767166326517,0.01128655,88601.0,88592.0,0.15021]
["bitfinex","BTCUSD",1767166326738,0.01128655,88601.0,88517.0,0.3211823]
["bitfinex","BTCUSD",1767166326739,0.01128668,88600.0,88593.0,0.01132]
["bitfinex","BTCUSD",1767166326884,0.01128719,88596.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166327288,0.01128706,88597.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166327532,0.01128719,88596.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166327848,0.01128706,88597.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166328006,0.01128719,88596.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166328389,0.01128706,88597.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166328616,0.06772136,88599.0,88594.0,0.13889]
["bitfinex","BTCUSD",1767166328827,0.01128706,88597.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166329244,0.01128693,88598.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166329696,0.0112868,88599.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166331395,0.06772162,88598.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166331640,0.01128693,88598.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166332178,0.0112868,88599.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166332361,0.01128706,88597.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166332562,0.01128693,88598.0,88593.0,0.01080092]
["bitfinex","BTCUSD",1767166332888,0.01128591,88606.0,88598.0,0.000549]
["bitfinex","BTCUSD",1767166333009,0.02439499,88606.0,88593.0,0.14969092]
["bitfinex","BTCUSD",1767166333212,0.01140426,88609.0,88593.0,0.14969092]
["bitfinex","BTCUSD",1767166333413,0.01128566,88608.0,88593.0,0.14969092]
["bitfinex","BTCUSD",1767166333628,0.01128579,88607.0,88593.0,0.14969092]
["bitfinex","BTCUSD",1767166334090,0.01128591,88606.0,88593.0,0.14969092]
["bitfinex","BTCUSD",1767166334660,0.01128591,88606.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166334872,0.01128604,88605.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166335777,0.01128617,88604.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166336106,0.01128604,88605.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166337890,0.01128591,88606.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166338293,0.2733404,88610.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166338491,0.02452667,88609.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166338793,0.02440794,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166338989,0.02440794,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166339191,0.01128566,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166339641,0.03581219,88609.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166339850,0.01128566,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166340074,0.03569359,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166340552,0.01128579,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166340754,0.03569359,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166340989,0.01128579,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166341511,0.01128591,88606.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166341704,0.02440793,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166341908,0.01128579,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166342330,0.03569309,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166343463,0.01128579,88607.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166343710,0.03569309,88608.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166343911,0.01128604,88605.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166344079,0.01128617,88604.0,88595.0,0.13889]
["bitfinex","BTCUSD",1767166344289,0.01128655,88601.0,88586.0,0.00010827]
["bitfinex","BTCUSD",1767166344543,0.27334219,88596.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166344713,0.01128731,88595.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166344855,0.01128744,88594.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166345277,0.01128731,88595.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166345509,0.01128744,88594.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166345718,0.0112877,88592.0,88587.0,0.01132]
["bitfinex","BTCUSD",1767166345918,0.01128808,88589.0,88586.0,0.00010827]
["bitfinex","BTCUSD",1767166346122,0.01128808,88589.0,88579.0,0.0001135]
["bitfinex","BTCUSD",1767166346123,0.08635846,88586.0,88583.0,0.00856636]
["bitfinex","BTCUSD",1767166346374,0.08635846,88586.0,88579.0,0.0001135]
["bitfinex","BTCUSD",1767166346375,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166346576,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166346776,0.14280078,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166346777,0.08635846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166347303,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166347704,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166348156,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166348961,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166349199,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166349518,0.05644219,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166349648,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166349851,0.05643997,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166350096,0.01128795,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166350288,0.01128808,88589.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166350467,0.01128795,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166352484,0.01128808,88589.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166352895,0.01128795,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166353095,0.01128808,88589.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166353326,0.01128795,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166353695,0.06772704,88591.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166354010,0.01128795,88590.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166355285,0.01128821,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166355624,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166356341,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166356543,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166356940,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166357640,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166358415,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166359520,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166359739,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166363123,0.01128872,88584.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166363728,0.06773205,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166363933,0.01128859,88585.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166365364,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166365699,0.06772979,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166365700,0.01128821,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166367472,0.06772961,88588.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166368087,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166368286,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166370044,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166370242,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166370740,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166372317,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166373651,0.01128859,88585.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166373988,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166374696,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166377310,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166377483,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166377685,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166378564,0.01128821,88588.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166379019,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166379443,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166379907,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166381960,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166382128,0.01128833,88587.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166383480,0.01128846,88586.0,88582.0,0.14825]
["bitfinex","BTCUSD",1767166383705,0.01128872,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166384028,0.06773282,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166384807,0.01128872,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166386213,0.06773277,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166386505,0.01128872,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166387308,0.06773204,88585.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166387616,0.01128872,88584.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166388376,0.01128859,88585.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166389503,0.01128846,88586.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166390468,0.01128833,88587.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166391471,0.06772973,88588.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166391618,0.01128821,88588.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166391968,0.01128833,88587.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166392504,0.01128821,88588.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166392708,0.01128808,88589.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166394434,0.01128821,88588.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166395308,0.01128833,88587.0,88581.0,0.01127611]
["bitfinex","BTCUSD",1767166395517,0.01128833,88587.0,88579.0,0.0001135]
["bitfinex","BTCUSD",1767166395833,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166396237,0.01128846,88586.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166396635,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166397038,0.01128846,88586.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166398398,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166399287,0.06772965,88588.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166399288,0.01128821,88588.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166399484,0.01128808,88589.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166399726,0.01128821,88588.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166400156,0.01128821,88588.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166401257,0.01128795,88590.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166401484,0.01128808,88589.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166401860,0.06772907,88589.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166402071,0.01128833,88587.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166402654,0.01128821,88588.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166403071,0.01128833,88587.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166403518,0.01128821,88588.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166403718,0.01128808,88589.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166403965,0.26216954,88590.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166404413,0.27345749,88590.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166404907,0.01128821,88588.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166407326,0.01128808,88589.0,88580.0,0.1563]
["bitfinex","BTCUSD",1767166408821,0.01128821,88588.0,88580.0,0.14498]
["bitfinex","BTCUSD",1767166409021,0.0677288,88589.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166409261,0.01128833,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166411019,0.01128846,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767166411218,0.01128833,88587.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166411414,0.01128846,88586.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166411617,0.01128833,88587.0,88581.0,0.14498]
["bitfinex","BTCUSD",1767166411848,0.01128846,88586.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166414987,0.01128833,88587.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166416020,0.01128808,88589.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166418895,0.01128808,88589.0,88581.0,0.14498]
["bitfinex","BTCUSD",1767166419143,0.01128808,88589.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166421850,0.27345749,88590.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166422636,0.01128808,88589.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166423225,0.01128821,88588.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166423870,0.01128808,88589.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166424076,0.01128821,88588.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166424281,0.32989767,88590.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166424485,0.01128808,88589.0,88581.0,0.1563]
["bitfinex","BTCUSD",1767166425616,0.01128808,88589.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767166428010,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166428395,0.06772813,88590.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166429884,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166430082,0.06772813,88590.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166431077,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166431498,0.01128808,88589.0,88582.0,0.13785]
["bitfinex","BTCUSD",1767166431818,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166432397,0.01128782,88591.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166432615,0.01128795,88590.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166433231,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166433780,0.01128821,88588.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166434245,0.01128808,88589.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166435191,0.01128795,88590.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166435430,0.01128782,88591.0,88582.0,0.14917]
["bitfinex","BTCUSD",1767166435646,0.0002,88593.0,88583.0,0.13785]
["bitfinex","BTCUSD",1767166437374,0.01128706,88597.0,88594.0,0.13785]
["bitfinex","BTCUSD",1767166438476,0.06772277,88597.0,88594.0,0.137301]
["bitfinex","BTCUSD",1767166438676,0.06772277,88597.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166439275,0.01128719,88596.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166439676,0.01128731,88595.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166440309,0.06772277,88597.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166440310,0.01128706,88597.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166440486,0.01128719,88596.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166442121,0.01128731,88595.0,88591.0,0.13785]
["bitfinex","BTCUSD",1767166442294,0.01128719,88596.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767166442475,0.01128757,88593.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767166442989,0.06772598,88593.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767166443486,0.05643888,88592.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767166444331,0.05643896,88592.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767166447303,0.05643896,88592.0,88579.0,0.0001135]
["bitfinex","BTCUSD",1767166447521,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166447696,0.01128846,88586.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166447933,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166448265,0.26216954,88589.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166448448,0.01128833,88587.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166449064,0.27345762,88589.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166449266,0.26216954,88589.0,88587.0,0.000549]
["bitfinex","BTCUSD",1767166449519,0.01128782,88591.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166449695,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166450481,0.26216954,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166450674,0.27345749,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166451630,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166451830,0.27345749,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166452038,0.01128808,88589.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166452236,0.27345749,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166452601,0.01128808,88589.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166452810,0.01073895,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166453224,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166453633,0.01128795,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166454200,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166454958,0.0112877,88592.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166455185,0.01128795,88590.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166455738,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166456141,0.01128757,88593.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166456344,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166458249,0.0112877,88592.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166458604,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166459168,0.0112877,88592.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166459563,0.01128782,88591.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166459752,0.0112877,88592.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166460157,0.01128757,88593.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166461599,0.06772477,88594.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166462204,0.0564359,88597.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166462403,0.01128744,88594.0,88580.0,0.15528]
["bitfinex","BTCUSD",1767166462608,0.27339606,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166462817,0.32983636,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166463022,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166464194,0.01128821,88588.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166465318,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166465800,0.27339606,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166466904,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166467619,0.01128821,88588.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166467988,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166468362,0.27339606,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166468765,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166470217,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166470533,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166470743,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166471546,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166471689,0.01128821,88588.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166471886,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166472548,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166473159,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166474238,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166475080,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166475584,0.26210811,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166476363,0.01128757,88593.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166476961,0.02441699,88594.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166477165,0.01128731,88595.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166477400,0.02441698,88596.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166477604,0.01128757,88593.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166477965,0.0112877,88592.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166479356,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166479797,0.0112877,88592.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166480774,0.01128757,88593.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166482025,0.0112877,88592.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166483269,0.01128757,88593.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166483596,0.0112877,88592.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166485188,0.01128757,88593.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166485539,0.0112877,88592.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166485749,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166486414,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166486903,0.01128808,88589.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166487362,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166487804,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166489637,0.01128795,88590.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166490176,0.01128782,88591.0,88581.0,0.14761]
["bitfinex","BTCUSD",1767166490377,0.06772731,88591.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166490580,0.01128795,88590.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166493193,0.0022,88581.0,88580.0,0.01132]
["bitfinex","BTCUSD",1767166493366,0.00165,88581.0,88580.0,0.152906]
["bitfinex","BTCUSD",1767166493895,0.00110728,88581.0,88580.0,0.152906]
["bitfinex","BTCUSD",1767166494683,0.00056457,88581.0,88580.0,0.152906]
["bitfinex","BTCUSD",1767166495795,0.0112877,88592.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166497648,0.01128782,88591.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166498104,0.0112877,88592.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166498309,0.01128757,88593.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166498457,0.0112877,88592.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166499284,0.01128757,88593.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166500530,0.0564363,88596.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166500724,0.0357057,88595.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166501233,0.02441839,88595.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166501396,0.01128719,88596.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166501591,0.06772333,88596.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166501815,0.03570597,88595.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166502020,0.01128719,88596.0,88581.0,0.1445]
["bitfinex","BTCUSD",1767166502237,0.02441866,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767166502456,0.02441866,88596.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166502625,0.01128693,88598.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166503008,0.03570587,88598.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166503433,0.035706,88597.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166503621,0.02441894,88596.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166503822,0.01128693,88598.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166504231,0.01128706,88597.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166504487,0.03570593,88598.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166504616,0.03570606,88597.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166504815,0.024419,88596.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166505048,0.01128706,88597.0,88583.0,0.14479]
["bitfinex","BTCUSD",1767166505568,0.02441921,88598.0,88588.0,0.14479]
["bitfinex","BTCUSD",1767166505769,0.01128668,88600.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166505770,0.02441921,88597.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166505970,0.02441921,88596.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166506187,0.0112868,88599.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166507319,0.0244201,88600.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166507616,0.0112868,88599.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166507825,0.03570535,88600.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166508055,0.0112868,88599.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166510410,0.01128693,88598.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166510612,0.01128668,88600.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166511109,0.0112868,88599.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166511452,0.01128668,88600.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166511796,0.01128706,88597.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166511991,0.0112868,88599.0,88590.0,0.14479]
["bitfinex","BTCUSD",1767166511992,0.01128693,88598.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166513856,0.0112868,88599.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166514121,0.01128693,88598.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166514765,0.01128706,88597.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166515173,0.01128693,88598.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166516219,0.03389338,88600.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166516431,0.01128668,88600.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166516838,0.0112868,88599.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166517414,0.01128668,88600.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166518533,0.0112868,88599.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166519026,0.01128668,88600.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166519606,0.01128655,88601.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166521795,0.01128668,88600.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166522011,0.01128655,88601.0,88590.0,0.144241]
["bitfinex","BTCUSD",1767166522326,0.01128655,88601.0,88590.0,0.40627189]
["bitfinex","BTCUSD",1767166522527,0.01181254,88602.0,88591.0,0.14079]
["bitfinex","BTCUSD",1767166522942,0.01128655,88601.0,88591.0,0.14079]
["bitfinex","BTCUSD",1767166523142,0.01181254,88602.0,88591.0,0.14079]
["bitfinex","BTCUSD",1767166523466,0.01128655,88601.0,88591.0,0.14079]
["bitfinex","BTCUSD",1767166523668,0.00052612,88602.0,88601.0,0.000549]
["bitfinex","BTCUSD",1767166523943,0.1369735,88609.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166523944,0.0001135,88609.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166524127,0.03400447,88609.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166524327,0.0001135,88609.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166524503,5e-07,88609.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166526737,0.01139814,88616.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166526738,0.0077716,88616.0,88601.0,0.15211]
["bitfinex","BTCUSD",1767166526944,0.0243795,88619.0,88606.0,0.26203089]
["bitfinex","BTCUSD",1767166527142,0.01128464,88616.0,88602.0,0.14079]
["bitfinex","BTCUSD",1767166527346,0.01128464,88616.0,88606.0,0.26203089]
["bitfinex","BTCUSD",1767166527554,0.01128477,88615.0,88602.0,0.14079]
["bitfinex","BTCUSD",1767166527800,0.01128464,88616.0,88602.0,0.14079]
["bitfinex","BTCUSD",1767166528135,0.01128438,88618.0,88602.0,0.14079]
["bitfinex","BTCUSD",1767166528540,0.01128426,88619.0,88608.0,0.40282089]
["bitfinex","BTCUSD",1767166528892,0.01128426,88619.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767166529227,0.06770668,88618.0,88609.0,0.41414089]
["bitfinex","BTCUSD",1767166529422,0.01128451,88617.0,88609.0,0.41414089]
["bitfinex","BTCUSD",1767166529658,0.01128464,88616.0,88609.0,0.15211]
["bitfinex","BTCUSD",1767166529853,0.01128451,88617.0,88609.0,0.15211]
["bitfinex","BTCUSD",1767166530264,0.01128438,88618.0,88609.0,0.15211]
["bitfinex","BTCUSD",1767166530665,0.01128464,88616.0,88609.0,0.15211]
["bitfinex","BTCUSD",1767166530872,0.01128477,88615.0,88609.0,0.151997]
["bitfinex","BTCUSD",1767166531075,0.01128489,88614.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767166531288,0.01128489,88614.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166531464,0.01128477,88615.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166531890,0.01128489,88614.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166532210,0.01128477,88615.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166535246,0.01128464,88616.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166536060,0.01128477,88615.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166536479,0.01128464,88616.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166537656,0.01128477,88615.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166539223,0.01128464,88616.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166539432,0.01128451,88617.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166540179,0.01128438,88618.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166540588,0.01128451,88617.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166541470,0.01128464,88616.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166542048,0.01128451,88617.0,88610.0,0.01077]
["bitfinex","BTCUSD",1767166542234,0.0002,88629.0,88616.0,0.001099]
["bitfinex","BTCUSD",1767166542365,0.0002,88629.0,88619.0,0.13989113]
["bitfinex","BTCUSD",1767166542570,0.0002,88629.0,88620.0,0.15211]
["bitfinex","BTCUSD",1767166542770,0.0002,88629.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767166543201,0.002051,88628.0,88620.0,0.15211]
["bitfinex","BTCUSD",1767166543362,1e-06,88629.0,88625.0,0.14079]
["bitfinex","BTCUSD",1767166545250,1e-06,88629.0,88627.0,0.14079]
["bitfinex","BTCUSD",1767166545421,0.0001135,88637.0,88627.0,0.14079]
["bitfinex","BTCUSD",1767166545422,3.5e-06,88630.0,88629.0,0.14079]
["bitfinex","BTCUSD",1767166545642,3.5e-06,88630.0,88628.0,0.01012165]
["bitfinex","BTCUSD",1767166545643,0.0001135,88637.0,88631.0,0.14079]
["bitfinex","BTCUSD",1767166545827,5e-07,88637.0,88631.0,0.14079]
["bitfinex","BTCUSD",1767166548726,5e-07,88637.0,88629.0,0.01356806]
["bitfinex","BTCUSD",1767166548727,5e-07,88637.0,88633.0,0.1394]
["bitfinex","BTCUSD",1767166549673,5e-07,88637.0,88633.0,0.139285]
["bitfinex","BTCUSD",1767166552262,0.00010681,88637.0,88633.0,0.139285]
["bitfinex","BTCUSD",1767166556631,0.00010681,88637.0,88635.0,0.1394]
["bitfinex","BTCUSD",1767166557450,0.00010681,88637.0,88635.0,0.13764]
["bitfinex","BTCUSD",1767166558374,0.00010681,88637.0,88635.0,0.13644174]
["bitfinex","BTCUSD",1767166560258,6.419e-05,88637.0,88635.0,0.1394]
["bitfinex","BTCUSD",1767166560895,4.19e-06,88637.0,88635.0,0.1394]
["bitfinex","BTCUSD",1767166563874,4.19e-06,88637.0,88636.0,0.05641048]
["bitfinex","BTCUSD",1767166564085,4.19e-06,88637.0,88636.0,0.19581048]
["bitfinex","BTCUSD",1767166564771,4.19e-06,88637.0,88636.0,0.20713048]
["bitfinex","BTCUSD",1767166564922,4.19e-06,88637.0,88636.0,0.15072]
["bitfinex","BTCUSD",1767166567776,0.0001135,88643.0,88636.0,0.15072]
["bitfinex","BTCUSD",1767166568000,0.0001135,88650.0,88636.0,0.15072]
["bitfinex","BTCUSD",1767166568001,7.228e-05,88650.0,88642.0,0.13938]
["bitfinex","BTCUSD",1767166568182,7.228e-05,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767166568183,2.28e-06,88650.0,88643.0,0.17554926]
["bitfinex","BTCUSD",1767166568399,5.78e-06,88657.0,88650.0,0.13938]
["bitfinex","BTCUSD",1767166568571,5.78e-06,88657.0,88652.0,0.13938]
["bitfinex","BTCUSD",1767166568775,5.78e-06,88657.0,88652.0,0.139267]
["bitfinex","BTCUSD",1767166568999,5.78e-06,88657.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767166569219,0.01127955,88656.0,88651.0,0.01077]
["bitfinex","BTCUSD",1767166569437,0.15454993,88653.0,88652.0,0.01132]
["bitfinex","BTCUSD",1767166571006,0.01128057,88648.0,88640.0,0.04343943]
["bitfinex","BTCUSD",1767166571159,0.01128031,88650.0,88640.0,0.04343943]
["bitfinex","BTCUSD",1767166571160,0.01128044,88649.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767166571349,0.01128069,88647.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767166571569,0.01128082,88646.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767166572061,0.01128095,88645.0,88641.0,0.01132]
["bitfinex","BTCUSD",1767166572520,0.0112812,88643.0,88640.0,0.00010772]
["bitfinex","BTCUSD",1767166572649,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166573166,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166573376,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166573751,0.06768571,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166574875,0.05640603,88643.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166575058,0.06768571,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166575254,0.05640578,88644.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166577186,0.06768571,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166577387,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166577597,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166577802,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166578019,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166578220,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166578541,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166578697,0.01128044,88649.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166578903,0.06768163,88651.0,88646.0,0.000549]
["bitfinex","BTCUSD",1767166579136,0.01128018,88651.0,88646.0,0.000549]
["bitfinex","BTCUSD",1767166579429,0.01128006,88652.0,88646.0,0.000549]
["bitfinex","BTCUSD",1767166579623,0.01127993,88653.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166579829,0.01128018,88651.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166580449,0.01128031,88650.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166580984,0.01128018,88651.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166581155,0.06768266,88649.0,88642.0,0.14763]
["bitfinex","BTCUSD",1767166581356,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166581964,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166582324,0.01128044,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166582524,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166582723,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166582950,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166583126,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166583577,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166584346,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166584967,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166585595,0.06768471,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166586025,0.05640453,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166586173,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166586600,0.01128095,88645.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166586824,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166587286,0.01128044,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166587859,0.01128031,88650.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166588158,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166589751,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166589950,0.01128044,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166590289,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166590499,0.01128044,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166591005,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166591236,0.01128044,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166591795,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166592730,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166592858,0.06768315,88649.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593068,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593279,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593479,0.06768377,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593480,0.01128057,88648.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593734,0.01128069,88647.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166593877,0.01128082,88646.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166595283,0.05640539,88644.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767166596219,0.01128146,88641.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166596661,0.15369133,88642.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166596858,0.01128107,88644.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166597376,0.0112812,88643.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166597540,0.01128107,88644.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166597877,0.0112812,88643.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166598619,0.01128107,88644.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166598811,0.01128158,88640.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166599397,0.01128171,88639.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166600100,0.01128158,88640.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166600497,0.01128184,88638.0,88635.0,0.01132]
["bitfinex","BTCUSD",1767166600703,0.48740496,88645.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767166600704,0.15369235,88634.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767166600907,0.01128247,88633.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166601110,0.15369235,88634.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166601320,0.01128222,88635.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166601689,0.01128235,88634.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166603288,0.01128222,88635.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166603440,0.01128197,88637.0,88635.0,0.000549]
["bitfinex","BTCUSD",1767166603765,0.01128197,88637.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166603766,0.01128184,88638.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166603918,0.01128184,88638.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166604102,0.01128171,88639.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166605102,0.01128222,88635.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166606691,0.01128247,88633.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166606917,0.01128235,88634.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166607314,0.01128247,88633.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166607566,0.01128222,88635.0,88627.0,0.14773631]
["bitfinex","BTCUSD",1767166607737,0.01128286,88630.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166607942,0.01128273,88631.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166608165,0.01128286,88630.0,88627.0,0.01142631]
["bitfinex","BTCUSD",1767166608514,0.01128298,88629.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767166609105,0.14307,88628.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767166609312,0.14307,88628.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166609313,0.14307,88627.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166609525,0.14317617,88627.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166610204,0.00010617,88627.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166613328,0.00956233,88631.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166614938,0.05641281,88633.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166615745,0.0112826,88632.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166615922,0.01128247,88633.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166616121,0.0112826,88632.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166616725,0.01128247,88633.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166617494,0.0112826,88632.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166617779,0.01128273,88631.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166618360,0.0112826,88632.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166618563,0.01128222,88635.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166618726,0.02260209,88636.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166619135,0.01128197,88637.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166619383,0.01128184,88638.0,88626.0,0.15833806]
["bitfinex","BTCUSD",1767166619728,0.01128209,88636.0,88626.0,0.15833806]
["bitfinex","BTCUSD",1767166619899,0.01128158,88640.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166619900,9.9e-05,88626.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166620106,0.01128298,88629.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166620305,0.01128286,88630.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166620659,0.15435273,88631.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166620900,0.01128286,88630.0,88625.0,3.5e-06]
["bitfinex","BTCUSD",1767166621282,0.0014365,88625.0,88620.0,0.0114335]
["bitfinex","BTCUSD",1767166621684,0.0009865,88625.0,88620.0,0.0114335]
["bitfinex","BTCUSD",1767166629642,0.0009865,88625.0,88620.0,0.1507435]
["bitfinex","BTCUSD",1767166631318,0.13852,88636.0,88620.0,0.1507435]
["bitfinex","BTCUSD",1767166631488,0.01128197,88637.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166632016,0.01128222,88635.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166632579,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166633343,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166634149,0.01128273,88631.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166634353,0.0112826,88632.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166635214,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166638731,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166639387,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166640842,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166641467,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166642443,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166644343,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166644543,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166645590,0.01128235,88634.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166645752,0.01128247,88633.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166646380,0.01128286,88630.0,88621.0,0.13931]
["bitfinex","BTCUSD",1767166646584,0.05641557,88628.0,88620.0,0.0114335]
["bitfinex","BTCUSD",1767166646782,0.01128337,88626.0,88620.0,0.0108835]
["bitfinex","BTCUSD",1767166647003,0.13984,88624.0,88620.0,3.5e-06]
["bitfinex","BTCUSD",1767166647614,0.01128324,88627.0,88620.0,3.5e-06]
["bitfinex","BTCUSD",1767166648733,0.01128337,88626.0,88620.0,3.5e-06]
["bitfinex","BTCUSD",1767166648928,0.01128349,88625.0,88620.0,3.5e-06]
["bitfinex","BTCUSD",1767166649284,0.15089349,88625.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767166649430,0.15089349,88625.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767166650306,0.06770067,88626.0,88622.0,0.01127811]
["bitfinex","BTCUSD",1767166650502,0.01128349,88625.0,88622.0,0.01127811]
["bitfinex","BTCUSD",1767166651442,0.13961,88623.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166652014,0.01128362,88624.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166653007,0.13961,88623.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166655907,0.19602884,88623.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166656164,0.05641884,88623.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166656367,0.13961,88623.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166657184,0.13961,88622.0,88621.0,0.00010617]
["bitfinex","BTCUSD",1767166658657,0.13961,88622.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166658659,0.13961,88613.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166658821,9.584e-05,88613.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166666531,0.01128477,88615.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166666876,0.0096196,88616.0,88615.0,0.000454]
["bitfinex","BTCUSD",1767166667078,0.0096196,88616.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166667536,0.01128477,88615.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166668184,0.01128489,88614.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166668335,0.01128477,88615.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166668680,0.01128489,88614.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166669389,0.01128477,88615.0,88614.0,0.000454]
["bitfinex","BTCUSD",1767166669883,0.01128489,88614.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166672810,0.01128451,88617.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166673007,0.01128451,88617.0,88614.0,0.000454]
["bitfinex","BTCUSD",1767166673210,0.01128438,88618.0,88614.0,0.000454]
["bitfinex","BTCUSD",1767166673382,0.01128451,88617.0,88611.0,0.0002]
["bitfinex","BTCUSD",1767166674033,0.01128438,88618.0,88617.0,0.000454]
["bitfinex","BTCUSD",1767166674193,0.27316203,88621.0,88617.0,0.000454]
["bitfinex","BTCUSD",1767166674401,0.01128362,88624.0,88617.0,0.000454]
["bitfinex","BTCUSD",1767166674621,0.01128337,88626.0,88617.0,0.000454]
["bitfinex","BTCUSD",1767166674622,0.01128349,88625.0,88622.0,0.00055]
["bitfinex","BTCUSD",1767166674979,0.06770156,88625.0,88622.0,0.00055]
["bitfinex","BTCUSD",1767166675179,0.01128349,88625.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166675380,0.06770062,88626.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166675949,0.01128349,88625.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166676375,0.01128337,88626.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166676573,0.01128349,88625.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166677305,0.01128337,88626.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166677518,0.01128349,88625.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166679558,0.01132,88628.0,88625.0,0.000454]
["bitfinex","BTCUSD",1767166679760,0.01132,88628.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166679917,0.01128298,88629.0,88617.0,0.1389]
["bitfinex","BTCUSD",1767166680636,0.01128311,88628.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166680834,0.01128324,88627.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166681242,0.01128311,88628.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166681455,0.01124036,88629.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166681655,0.01124151,88628.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166682074,0.01128337,88626.0,88615.0,0.1389]
["bitfinex","BTCUSD",1767166682284,0.0112826,88632.0,88626.0,0.000454]
["bitfinex","BTCUSD",1767166682534,0.01132,88634.0,88620.0,0.14199]
["bitfinex","BTCUSD",1767166682730,0.26184203,88630.0,88620.0,0.14199]
["bitfinex","BTCUSD",1767166683063,5.194e-05,88630.0,88622.0,0.14199]
["bitfinex","BTCUSD",1767166683262,0.00015808,88631.0,88630.0,0.00040206]
["bitfinex","BTCUSD",1767166683560,0.00015808,88631.0,88622.0,0.14199]
["bitfinex","BTCUSD",1767166684185,8e-08,88631.0,88624.0,0.14199]
["bitfinex","BTCUSD",1767166685863,8e-08,88631.0,88624.0,0.14087]
["bitfinex","BTCUSD",1767166690388,8e-08,88631.0,88624.0,0.14199]
["bitfinex","BTCUSD",1767166690586,8e-08,88631.0,88624.0,0.15327362]
["bitfinex","BTCUSD",1767166691642,8e-08,88631.0,88624.0,0.14199]
["bitfinex","BTCUSD",1767166692788,8e-08,88631.0,88624.0,0.15327362]
["bitfinex","BTCUSD",1767166693334,8e-08,88631.0,88624.0,0.14199]
["bitfinex","BTCUSD",1767166693956,8e-08,88631.0,88624.0,0.15327362]
["bitfinex","BTCUSD",1767166694365,8e-08,88631.0,88626.0,0.15327337]
["bitfinex","BTCUSD",1767166694566,8e-08,88631.0,88626.0,0.14199]
["bitfinex","BTCUSD",1767166695312,8e-08,88631.0,88626.0,0.15327337]
["bitfinex","BTCUSD",1767166695689,8e-08,88631.0,88626.0,0.14199]
["bitfinex","BTCUSD",1767166695893,8e-08,88631.0,88626.0,0.15327337]
["bitfinex","BTCUSD",1767166696292,8e-08,88631.0,88628.0,0.14199]
["bitfinex","BTCUSD",1767166696508,8e-08,88631.0,88630.0,0.14415]
["bitfinex","BTCUSD",1767166701972,8e-08,88631.0,88629.0,0.01132]
["bitfinex","BTCUSD",1767166702173,8e-08,88631.0,88629.0,0.15547]
["bitfinex","BTCUSD",1767166704609,8e-08,88631.0,88629.0,0.01132]
["bitfinex","BTCUSD",1767166704801,8e-08,88631.0,88629.0,0.15547]
["bitfinex","BTCUSD",1767166710373,0.0001135,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767166710541,0.0001135,88650.0,88643.0,0.14415]
["bitfinex","BTCUSD",1767166710542,7.092e-05,88650.0,88643.0,0.14415]
["bitfinex","BTCUSD",1767166714386,2.932e-05,88650.0,88643.0,0.14415]
["bitfinex","BTCUSD",1767166715488,2.932e-05,88650.0,88643.0,0.1554312]
["bitfinex","BTCUSD",1767166715690,2.932e-05,88650.0,88643.0,0.14415]
["bitfinex","BTCUSD",1767166716705,2.932e-05,88650.0,88643.0,0.14409357]
["bitfinex","BTCUSD",1767166721388,2.932e-05,88650.0,88642.0,0.01356806]
["bitfinex","BTCUSD",1767166729098,2.932e-05,88650.0,88643.0,0.14056]
["bitfinex","BTCUSD",1767166738984,2.932e-05,88650.0,88643.0,0.1518412]
["bitfinex","BTCUSD",1767166739285,2.932e-05,88650.0,88643.0,0.14056]
["bitfinex","BTCUSD",1767166739681,2.932e-05,88650.0,88643.0,0.1518412]
["bitfinex","BTCUSD",1767166739827,2.932e-05,88650.0,88643.0,0.14056]
["bitfinex","BTCUSD",1767166740033,2.932e-05,88650.0,88643.0,0.1518412]
["bitfinex","BTCUSD",1767166740429,0.00010028,88657.0,88643.0,0.14056]
["bitfinex","BTCUSD",1767166741323,0.00010028,88657.0,88643.0,0.1518412]
["bitfinex","BTCUSD",1767166741849,0.00010028,88657.0,88643.0,0.14056]
["bitfinex","BTCUSD",1767166742499,0.00010028,88657.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767166742698,0.00010028,88657.0,88645.0,0.13713]
["bitfinex","BTCUSD",1767166742906,0.02450459,88657.0,88647.0,0.13713]
["bitfinex","BTCUSD",1767166743110,0.00010028,88657.0,88647.0,0.13713]
["bitfinex","BTCUSD",1767166743313,0.00010028,88657.0,88653.0,0.13713]
["bitfinex","BTCUSD",1767166743647,0.00010028,88657.0,88654.0,0.14841]
["bitfinex","BTCUSD",1767166744382,0.00010028,88657.0,88654.0,0.148105]
["bitfinex","BTCUSD",1767166744592,0.00010028,88657.0,88654.0,0.010975]
["bitfinex","BTCUSD",1767166745007,0.12991028,88657.0,88655.0,0.01128]
["bitfinex","BTCUSD",1767166747773,0.00010028,88657.0,88655.0,0.01128]
["bitfinex","BTCUSD",1767166749755,0.00010028,88657.0,88655.0,0.01036]
["bitfinex","BTCUSD",1767166764416,2.8e-07,88657.0,88655.0,0.01036]
["bitfinex","BTCUSD",1767166764627,2.8e-07,88657.0,88655.0,0.15596]
["bitfinex","BTCUSD",1767166766904,2.8e-07,88657.0,88655.0,0.01036]
["bitfinex","BTCUSD",1767166768287,2.8e-07,88657.0,88655.0,0.01026]
["bitfinex","BTCUSD",1767166771694,0.09699,88656.0,88638.0,0.1456]
["bitfinex","BTCUSD",1767166771894,0.26168643,88648.0,88639.0,0.02484806]
["bitfinex","BTCUSD",1767166772115,0.26168643,88650.0,88639.0,0.02484806]
["bitfinex","BTCUSD",1767166772928,0.26168643,88650.0,88639.0,0.01139322]
["bitfinex","BTCUSD",1767166773916,0.05639551,88660.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767166774113,0.03578178,88659.0,88650.0,0.000549]
["bitfinex","BTCUSD",1767166774359,0.00010622,88659.0,88650.0,0.146149]
["bitfinex","BTCUSD",1767166774670,0.00010622,88659.0,88652.0,0.1456]
["bitfinex","BTCUSD",1767166775467,2.2e-07,88659.0,88652.0,0.1456]
["bitfinex","BTCUSD",1767166790588,2.2e-07,88659.0,88651.0,0.01356806]
["bitfinex","BTCUSD",1767166791006,0.01127939,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767166791210,2.2e-07,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767166791624,0.01127939,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767166791825,2.2e-07,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767166794966,2.2e-07,88659.0,88648.0,0.15727]
["bitfinex","BTCUSD",1767166795328,2.2e-07,88659.0,88651.0,0.01356806]
["bitfinex","BTCUSD",1767166799666,2.2e-07,88659.0,88651.0,0.15951806]
["bitfinex","BTCUSD",1767166801174,2.2e-07,88659.0,88651.0,0.17079824]
["bitfinex","BTCUSD",1767166801376,0.02439095,88666.0,88651.0,0.17079824]
["bitfinex","BTCUSD",1767166801377,0.0002,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767166801622,0.00035177,88671.0,88669.0,0.13766]
["bitfinex","BTCUSD",1767166801981,7.7e-07,88671.0,88669.0,0.13766]
["bitfinex","BTCUSD",1767166804923,7.7e-07,88671.0,88669.0,0.137553]
["bitfinex","BTCUSD",1767166805101,7.7e-07,88671.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166805300,7.7e-07,88671.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166805884,0.01127841,88671.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166806092,0.01127789,88669.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166806323,0.10868777,88670.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166806522,0.01127789,88669.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166807418,0.01127841,88671.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166807619,0.01127777,88670.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166809111,0.01127802,88668.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166809312,0.01127789,88669.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166809939,0.01127777,88670.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166810303,0.01127789,88669.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166811308,0.01127841,88671.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166811511,0.01127777,88670.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166811949,0.01127841,88671.0,88665.0,0.01073]
["bitfinex","BTCUSD",1767166813868,0.01127777,88670.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166814231,7.7e-07,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166814440,0.01127841,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166815514,7.7e-07,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166815872,0.01127841,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166816077,0.01127777,88670.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166816410,7.7e-07,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166816961,0.01127841,88671.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166817172,0.01127777,88670.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166817583,0.01127802,88668.0,88665.0,0.01001]
["bitfinex","BTCUSD",1767166817969,0.01127815,88667.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166818169,0.15506932,88667.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166818423,0.0874,88667.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166818590,0.01127802,88668.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166818789,0.06766854,88668.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166819297,0.01127802,88668.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166819520,0.01127789,88669.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166819696,0.01127802,88668.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166820099,0.06766857,88668.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767166820286,0.06766857,88668.0,88665.0,0.01123839]
["bitfinex","BTCUSD",1767166820483,0.01127828,88666.0,88659.0,0.01128]
["bitfinex","BTCUSD",1767166820762,0.0112784,88665.0,88659.0,0.01128]
["bitfinex","BTCUSD",1767166821139,0.0112784,88665.0,88659.0,0.01123769]
["bitfinex","BTCUSD",1767166821361,0.06766825,88668.0,88659.0,0.01123769]
["bitfinex","BTCUSD",1767166821506,0.01127828,88666.0,88659.0,0.01123769]
["bitfinex","BTCUSD",1767166821705,0.01163201,88668.0,88659.0,0.01123769]
["bitfinex","BTCUSD",1767166821912,0.01127828,88666.0,88659.0,0.01123769]
["bitfinex","BTCUSD",1767166822107,0.00035399,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166822611,0.01163201,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166823340,0.01127815,88667.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166824295,0.00035399,88668.0,88667.0,0.000549]
["bitfinex","BTCUSD",1767166824610,0.01163201,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166825617,0.01127815,88667.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166825812,0.01163201,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166826616,0.00035399,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166829369,3.99e-06,88668.0,88659.0,0.15446769]
["bitfinex","BTCUSD",1767166829589,3.99e-06,88668.0,88666.0,0.14323]
["bitfinex","BTCUSD",1767166829791,3.99e-06,88668.0,88666.0,0.14318637]
["bitfinex","BTCUSD",1767166830712,3.99e-06,88668.0,88666.0,0.14314483]
["bitfinex","BTCUSD",1767166833308,3.99e-06,88668.0,88666.0,0.1431033]
["bitfinex","BTCUSD",1767166836221,3.99e-06,88668.0,88667.0,0.15451]
["bitfinex","BTCUSD",1767166839733,3.99e-06,88668.0,88667.0,0.15446788]
["bitfinex","BTCUSD",1767166842661,3.99e-06,88668.0,88667.0,0.01123788]
["bitfinex","BTCUSD",1767166845137,3.99e-06,88668.0,88662.0,0.14323]
["bitfinex","BTCUSD",1767166846198,3.99e-06,88668.0,88667.0,0.15679806]
["bitfinex","BTCUSD",1767166846838,3.99e-06,88668.0,88667.0,0.01356806]
["bitfinex","BTCUSD",1767166847918,3.99e-06,88668.0,88662.0,0.14377]
["bitfinex","BTCUSD",1767166849831,3.99e-06,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166851572,3.99e-06,88668.0,88661.0,0.15505]
["bitfinex","BTCUSD",1767166852555,3.99e-06,88668.0,88666.0,0.01356806]
["bitfinex","BTCUSD",1767166855802,3.99e-06,88668.0,88666.0,0.15733806]
["bitfinex","BTCUSD",1767166858840,3.99e-06,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166860809,0.01128201,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166861285,3.99e-06,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166861828,0.01128201,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166862048,0.01127815,88667.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166862252,0.01128201,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166863534,3.99e-06,88668.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166863736,0.01127815,88667.0,88661.0,0.01128]
["bitfinex","BTCUSD",1767166863951,0.01127815,88667.0,88661.0,0.0112367]
["bitfinex","BTCUSD",1767166864151,0.01128201,88668.0,88661.0,0.0112367]
["bitfinex","BTCUSD",1767166866103,0.01127815,88667.0,88661.0,0.0112367]
["bitfinex","BTCUSD",1767166866309,3.99e-06,88668.0,88661.0,0.0112367]
["bitfinex","BTCUSD",1767166866611,3.99e-06,88668.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166867115,0.01128201,88668.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166867685,0.01127815,88667.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166867886,0.01128201,88668.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166869119,0.01127815,88667.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166869304,0.01128201,88668.0,88661.0,0.0111946]
["bitfinex","BTCUSD",1767166869504,0.01128201,88668.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166869505,0.01127929,88658.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166869701,0.01127891,88661.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166869702,0.06767394,88661.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166870037,0.01127904,88660.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166870406,0.06767394,88661.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166870607,0.01127878,88662.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166870816,0.01127891,88661.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166871748,0.01127878,88662.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166872969,0.01127866,88663.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166873170,0.06767176,88664.0,88654.0,0.1389035]
["bitfinex","BTCUSD",1767166873397,0.01127853,88664.0,88654.0,0.1389035]
["bitfinex","BTCUSD",1767166875197,0.0112784,88665.0,88654.0,0.1389035]
["bitfinex","BTCUSD",1767166877263,0.00056,88661.0,88654.0,0.1389035]
["bitfinex","BTCUSD",1767166877472,1e-05,88661.0,88654.0,0.1389035]
["bitfinex","BTCUSD",1767166878425,1e-05,88661.0,88655.0,0.15575806]
["bitfinex","BTCUSD",1767166880273,1e-05,88661.0,88654.0,0.1423035]
["bitfinex","BTCUSD",1767166888275,1e-05,88661.0,88655.0,0.15575806]
["bitfinex","BTCUSD",1767166898351,0.26167159,88670.0,88657.0,0.14219]
["bitfinex","BTCUSD",1767166898648,0.26171946,88670.0,88657.0,0.14219]
["bitfinex","BTCUSD",1767166900710,0.26171946,88670.0,88657.0,0.15346942]
["bitfinex","BTCUSD",1767166901048,0.26171946,88670.0,88657.0,0.14219]
["bitfinex","BTCUSD",1767166901860,0.26171946,88670.0,88657.0,0.15346942]
["bitfinex","BTCUSD",1767166902061,0.26171946,88670.0,88657.0,0.14219]
["bitfinex","BTCUSD",1767166905212,0.27299723,88670.0,88657.0,0.14219]
["bitfinex","BTCUSD",1767166905432,0.01127828,88666.0,88655.0,0.01356806]
["bitfinex","BTCUSD",1767166905649,0.01127815,88667.0,88655.0,0.01356806]
["bitfinex","BTCUSD",1767166908380,0.09914789,88669.0,88655.0,0.01356806]
["bitfinex","BTCUSD",1767166909356,0.27299723,88670.0,88655.0,0.15355806]
["bitfinex","BTCUSD",1767166910087,4.787e-05,88670.0,88655.0,0.16483773]
["bitfinex","BTCUSD",1767166910291,0.26171946,88670.0,88656.0,0.13999]
["bitfinex","BTCUSD",1767166910503,0.27299723,88670.0,88656.0,0.13999]
["bitfinex","BTCUSD",1767166910705,0.26171946,88670.0,88656.0,0.13999]
["bitfinex","BTCUSD",1767166910899,0.27299723,88670.0,88656.0,0.13999]
["bitfinex","BTCUSD",1767166911306,0.26171946,88670.0,88656.0,0.13999]
["bitfinex","BTCUSD",1767166917264,4.787e-05,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767166917467,4.787e-05,88670.0,88658.0,0.13999]
["bitfinex","BTCUSD",1767166918252,4.787e-05,88670.0,88661.0,0.13999]
["bitfinex","BTCUSD",1767166919348,0.01128,88675.0,88661.0,0.13999]
["bitfinex","BTCUSD",1767166919549,0.02255713,88675.0,88661.0,0.14003787]
["bitfinex","BTCUSD",1767166919849,0.01128,88675.0,88661.0,0.14003787]
["bitfinex","BTCUSD",1767166920081,0.02255713,88675.0,88661.0,0.14003787]
["bitfinex","BTCUSD",1767166920485,0.01127726,88674.0,88661.0,0.14003787]
["bitfinex","BTCUSD",1767166921478,0.26167159,88671.0,88661.0,0.13948787]
["bitfinex","BTCUSD",1767166921686,0.27294923,88671.0,88661.0,0.13948787]
["bitfinex","BTCUSD",1767166923449,0.01127828,88666.0,88661.0,4.787e-05]
["bitfinex","BTCUSD",1767166923653,0.06766856,88668.0,88661.0,4.787e-05]
["bitfinex","BTCUSD",1767166924048,0.06766932,88667.0,88661.0,4.787e-05]
["bitfinex","BTCUSD",1767166924262,0.08837,88662.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767166924474,0.07854,88656.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166926794,0.08981929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166928079,0.07854,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166928288,0.08981929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166928489,0.07854,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166928722,0.08981929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166929988,0.07854,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166930278,0.08981929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166930481,0.01127942,88657.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166933559,0.08981929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166933895,0.01127942,88657.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166934554,0.01127929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166937046,0.01127942,88657.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166937246,0.01127929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166938578,0.01127904,88660.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166938779,0.01127904,88660.0,88658.0,0.000549]
["bitfinex","BTCUSD",1767166939087,0.01127904,88660.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166939444,0.01127929,88658.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166939984,0.01127942,88657.0,88654.0,3.5e-06]
["bitfinex","BTCUSD",1767166944581,0.01127942,88657.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166953525,0.06767711,88657.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166954061,0.01127942,88657.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166955096,0.0676761,88658.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166957661,0.01127917,88659.0,88658.0,0.000549]
["bitfinex","BTCUSD",1767166957865,0.01127917,88659.0,88654.0,0.14945749]
["bitfinex","BTCUSD",1767166958419,0.01127904,88660.0,88659.0,0.000549]
["bitfinex","BTCUSD",1767166958781,0.01127904,88660.0,88654.0,0.14945749]
["bitfinex","BTCUSD",1767166958979,0.01127904,88660.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166958980,0.06767542,88659.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166959183,0.01127929,88658.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166960748,0.01127942,88657.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166970985,0.06712783,88657.0,88654.0,0.00035749]
["bitfinex","BTCUSD",1767166971170,0.05639809,88656.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166977233,0.06712783,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166977451,0.06712783,88657.0,88656.0,0.000357]
["bitfinex","BTCUSD",1767166977816,0.06712783,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166979866,0.05639815,88656.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166985337,0.06712783,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166986997,0.05639807,88656.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166987679,0.06712783,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166989426,0.01127929,88658.0,88657.0,0.000357]
["bitfinex","BTCUSD",1767166989672,0.01127942,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166989913,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166990134,0.01072942,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166990899,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166991368,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166991692,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166992117,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166992533,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166992750,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166993577,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166994927,0.01127942,88657.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166995154,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166998582,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767166999908,0.01127929,88658.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167000434,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167001707,0.06767472,88660.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167002894,0.01127917,88659.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167003435,0.06767472,88660.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167004288,0.05639429,88662.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167004507,0.05639363,88663.0,88661.0,0.000357]
["bitfinex","BTCUSD",1767167004710,0.06767229,88663.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167004920,0.01127891,88661.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167005131,0.01127904,88660.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167005333,0.01127917,88659.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167005678,0.01127929,88658.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167005971,0.01127917,88659.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167006480,0.01127904,88660.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167007403,0.00246,88656.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167007588,0.002103,88656.0,88654.0,0.14186049]
["bitfinex","BTCUSD",1767167009380,3e-06,88656.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167024290,0.05640114,88656.0,88654.0,4.9e-07]
["bitfinex","BTCUSD",1767167029693,0.05640114,88656.0,88655.0,0.00052919]
["bitfinex","BTCUSD",1767167029886,0.05640114,88656.0,88655.0,1.9e-07]
["bitfinex","BTCUSD",1767167033571,3e-06,88656.0,88655.0,1.9e-07]
["bitfinex","BTCUSD",1767167099687,3e-06,88656.0,88655.0,0.13620019]
["bitfinex","BTCUSD",1767167100292,3e-06,88656.0,88655.0,1.9e-07]
["bitfinex","BTCUSD",1767167101572,0.01128082,88646.0,88635.0,0.06082254]
["bitfinex","BTCUSD",1767167101778,0.01128082,88646.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167101779,0.0564073,88641.0,88640.0,1e-08]
["bitfinex","BTCUSD",1767167101954,0.01128197,88637.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167102160,0.01128158,88640.0,88637.0,0.000529]
["bitfinex","BTCUSD",1767167102564,0.01128146,88641.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167103025,0.01128158,88640.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167103673,0.01128146,88641.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167103819,0.01128133,88642.0,88641.0,0.000529]
["bitfinex","BTCUSD",1767167104385,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167104607,0.0676876,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167105412,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167105656,0.0676876,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167105862,0.0112812,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167106082,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167106604,0.0112812,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167107961,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167108650,0.01128146,88641.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167108778,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167109847,0.0112812,88643.0,88642.0,0.000529]
["bitfinex","BTCUSD",1767167110448,0.0112812,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167115090,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167115456,0.0112812,88643.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167119781,0.01128158,88640.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167119915,0.01128146,88641.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167120758,0.01128133,88642.0,88633.0,0.1489835]
["bitfinex","BTCUSD",1767167121854,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167122844,0.01128133,88642.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167123342,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167123501,0.01128158,88640.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167123928,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167124948,0.01128133,88642.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167125802,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167126132,0.01128133,88642.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167126672,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167128594,0.01128133,88642.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167129492,0.01128146,88641.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167130836,0.01128158,88640.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167131347,0.01128171,88639.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167131518,0.01128158,88640.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167132736,0.01128171,88639.0,88633.0,0.14908972]
["bitfinex","BTCUSD",1767167133005,0.01128171,88639.0,88633.0,0.00021972]
["bitfinex","BTCUSD",1767167133006,0.01128197,88637.0,88633.0,0.00021972]
["bitfinex","BTCUSD",1767167133474,0.01128184,88638.0,88633.0,0.00021972]
["bitfinex","BTCUSD",1767167135424,0.01128197,88637.0,88633.0,0.00021972]
["bitfinex","BTCUSD",1767167135630,0.01128273,88631.0,88628.0,0.13306201]
["bitfinex","BTCUSD",1767167135806,0.0112826,88632.0,88628.0,0.13306201]
["bitfinex","BTCUSD",1767167136210,0.01128247,88633.0,88628.0,0.13306201]
["bitfinex","BTCUSD",1767167139028,0.01128273,88631.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167139231,0.00057,88628.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167139454,0.00057,88628.0,88620.0,0.0001135]
["bitfinex","BTCUSD",1767167139455,0.05642,88622.0,88620.0,0.0001135]
["bitfinex","BTCUSD",1767167139720,0.01128375,88623.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167140018,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167140173,0.01128375,88623.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167140351,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167140555,0.01128375,88623.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167140752,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167141208,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167141418,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167141698,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167142258,0.01128337,88626.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167142875,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167143714,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167144037,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167144545,0.01128337,88626.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167145256,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167145466,0.01128337,88626.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167145668,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167145872,0.01128337,88626.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167146099,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167146310,0.0677014,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167146541,0.06770082,88626.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167146749,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167147281,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167147591,0.01128349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167147941,0.02260349,88625.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167148076,0.01128362,88624.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167148274,0.01128375,88623.0,88620.0,0.00016544]
["bitfinex","BTCUSD",1767167148496,0.05641985,88622.0,88620.0,4.4e-07]
["bitfinex","BTCUSD",1767167149711,0.06770295,88623.0,88620.0,4.4e-07]
["bitfinex","BTCUSD",1767167150835,0.05641991,88622.0,88620.0,4.4e-07]
["bitfinex","BTCUSD",1767167151050,0.05641978,88622.0,88620.0,4.4e-07]
["bitfinex","BTCUSD",1767167152040,0.05641978,88622.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167152354,0.01128413,88620.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167152536,0.011284,88621.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167152951,0.06770365,88622.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167153807,0.011284,88621.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167154506,0.01128426,88619.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167154745,0.01128464,88616.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167154955,0.06770823,88616.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167155349,0.01128464,88616.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167155546,0.06770606,88619.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167155547,0.01128451,88617.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167155750,0.01128464,88616.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167157603,0.06770822,88616.0,88613.0,7.254e-05]
["bitfinex","BTCUSD",1767167157801,0.06770822,88616.0,88613.0,3.03e-05]
["bitfinex","BTCUSD",1767167158343,0.06770822,88616.0,88606.0,0.0001135]
["bitfinex","BTCUSD",1767167158344,0.06770997,88614.0,88606.0,0.0001135]
["bitfinex","BTCUSD",1767167158541,0.01128528,88611.0,88605.0,0.1401475]
["bitfinex","BTCUSD",1767167158754,0.01128515,88612.0,88605.0,0.1401475]
["bitfinex","BTCUSD",1767167159775,0.01128515,88612.0,88605.0,0.13864064]
["bitfinex","BTCUSD",1767167159977,0.06771066,88613.0,88604.0,0.14291]
["bitfinex","BTCUSD",1767167160337,0.0564214,88612.0,88604.0,9.584e-05]
["bitfinex","BTCUSD",1767167160471,0.0112854,88610.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167160813,0.06771066,88613.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167160973,0.06771066,88613.0,88610.0,0.000344]
["bitfinex","BTCUSD",1767167161541,0.01128515,88612.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167162401,0.27308969,88615.0,88612.0,0.000344]
["bitfinex","BTCUSD",1767167162605,0.01128477,88615.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167162812,0.27308969,88615.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167164657,0.01128489,88614.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167165866,0.27308969,88615.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167166409,0.01128489,88614.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167167008,0.26180492,88615.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167167214,0.01128464,88616.0,88614.0,0.000344]
["bitfinex","BTCUSD",1767167167419,0.02260451,88617.0,88614.0,0.000344]
["bitfinex","BTCUSD",1767167167633,0.02260451,88617.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167168504,0.01132,88617.0,88605.0,0.14291]
["bitfinex","BTCUSD",1767167169573,0.01132,88617.0,88605.0,0.15419604]
["bitfinex","BTCUSD",1767167169901,0.01132,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767167170109,0.01132,88617.0,88607.0,0.14206]
["bitfinex","BTCUSD",1767167170506,0.26180492,88620.0,88617.0,0.000344]
["bitfinex","BTCUSD",1767167170705,0.01132,88621.0,88613.0,0.14206]
["bitfinex","BTCUSD",1767167173327,0.03400045,88623.0,88613.0,0.14206]
["bitfinex","BTCUSD",1767167173541,0.56197635,88661.0,88622.0,0.14206]
["bitfinex","BTCUSD",1767167173542,0.26191842,88630.0,88622.0,0.14206]
["bitfinex","BTCUSD",1767167173749,0.0001135,88630.0,88622.0,0.15334387]
["bitfinex","BTCUSD",1767167173950,0.0001135,88630.0,88622.0,0.14206]
["bitfinex","BTCUSD",1767167174589,0.11180842,88632.0,88630.0,0.142173]
["bitfinex","BTCUSD",1767167174784,0.0001135,88637.0,88632.0,0.000231]
["bitfinex","BTCUSD",1767167174928,0.0001135,88637.0,88630.0,0.14206]
["bitfinex","BTCUSD",1767167180062,0.0001135,88637.0,88630.0,0.11763969]
["bitfinex","BTCUSD",1767167181045,0.01139547,88637.0,88630.0,0.11763969]
["bitfinex","BTCUSD",1767167181244,0.0001135,88637.0,88630.0,0.11763969]
["bitfinex","BTCUSD",1767167181472,0.01139547,88637.0,88628.0,0.01132]
["bitfinex","BTCUSD",1767167181683,0.0001135,88637.0,88628.0,0.01132]
["bitfinex","BTCUSD",1767167183321,0.0001135,88637.0,88628.0,0.15721]
["bitfinex","BTCUSD",1767167187785,0.0113947,88643.0,88637.0,0.0001095]
["bitfinex","BTCUSD",1767167187786,0.0001135,88643.0,88637.0,0.0001095]
["bitfinex","BTCUSD",1767167187985,0.00021961,88643.0,88637.0,0.0001095]
["bitfinex","BTCUSD",1767167188192,0.00021961,88643.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767167210909,0.02148558,88648.0,88637.0,0.07356954]
["bitfinex","BTCUSD",1767167211116,0.0001135,88650.0,88637.0,0.08485151]
["bitfinex","BTCUSD",1767167211256,0.0001135,88650.0,88639.0,0.14363]
["bitfinex","BTCUSD",1767167213391,0.0001135,88650.0,88642.0,0.15491133]
["bitfinex","BTCUSD",1767167213566,0.0001135,88650.0,88643.0,0.01132]
["bitfinex","BTCUSD",1767167218811,0.0001135,88650.0,88643.0,0.010548]
["bitfinex","BTCUSD",1767167221813,0.0001135,88650.0,88630.0,0.01128255]
["bitfinex","BTCUSD",1767167222027,0.0001135,88650.0,88631.0,0.01128]
["bitfinex","BTCUSD",1767167222028,0.01128107,88644.0,88631.0,0.01128]
["bitfinex","BTCUSD",1767167222249,0.14245,88644.0,88631.0,0.01128]
["bitfinex","BTCUSD",1767167222915,0.14245,88649.0,88644.0,0.000549]
["bitfinex","BTCUSD",1767167223121,0.14245,88647.0,88644.0,0.000549]
["bitfinex","BTCUSD",1767167223327,0.15373069,88647.0,88644.0,0.000549]
["bitfinex","BTCUSD",1767167223536,0.14245,88647.0,88631.0,0.16271273]
["bitfinex","BTCUSD",1767167223985,0.0001135,88650.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167224217,0.0001135,88650.0,88635.0,0.15143222]
["bitfinex","BTCUSD",1767167224842,0.0001135,88650.0,88637.0,0.15143197]
["bitfinex","BTCUSD",1767167225113,0.0001135,88650.0,88639.0,0.14015]
["bitfinex","BTCUSD",1767167226793,0.0001135,88650.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767167230993,0.06779598,88650.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767167231191,0.01128057,88648.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767167231756,0.0001135,88650.0,88638.0,0.01132]
["bitfinex","BTCUSD",1767167231950,0.011323,88656.0,88650.0,0.0004365]
["bitfinex","BTCUSD",1767167232210,3e-06,88656.0,88650.0,0.0004365]
["bitfinex","BTCUSD",1767167232540,3e-06,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167237468,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167237668,0.0112798,88654.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167237956,0.01127967,88655.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167238303,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167238909,3e-06,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167240122,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167240686,0.01127967,88655.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167240822,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167242373,0.02439236,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167242526,3e-06,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167243354,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167243523,0.03567191,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167244334,0.01127967,88655.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167244535,0.03567191,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167244735,0.01127967,88655.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167245177,3e-06,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167245993,0.01128255,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167246132,3e-06,88656.0,88643.0,0.14015]
["bitfinex","BTCUSD",1767167247465,3e-06,88656.0,88643.0,0.1514312]
["bitfinex","BTCUSD",1767167248554,3e-06,88656.0,88645.0,0.15504095]
["bitfinex","BTCUSD",1767167248773,3e-06,88656.0,88646.0,0.16636082]
["bitfinex","BTCUSD",1767167249268,3e-06,88656.0,88648.0,0.14376]
["bitfinex","BTCUSD",1767167252727,0.55255468,88697.0,88650.0,0.28652898]
["bitfinex","BTCUSD",1767167252728,0.02438843,88663.0,88650.0,0.28652898]
["bitfinex","BTCUSD",1767167252990,0.0001135,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167253218,0.02450176,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167253415,0.02450176,88664.0,88650.0,0.28652898]
["bitfinex","BTCUSD",1767167253646,0.02450176,88664.0,88650.0,0.43028898]
["bitfinex","BTCUSD",1767167253880,0.02450176,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167254110,0.02450176,88664.0,88651.0,0.15504018]
["bitfinex","BTCUSD",1767167254332,0.0001135,88664.0,88651.0,0.15504018]
["bitfinex","BTCUSD",1767167254763,0.0001135,88664.0,88651.0,0.14376]
["bitfinex","BTCUSD",1767167254892,0.0001135,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167255246,0.0001135,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767167257791,0.01139203,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767167258283,0.01127866,88663.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767167258483,0.01139203,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767167259166,0.000114,88653.0,88651.0,0.01128]
["bitfinex","BTCUSD",1767167259329,0.27295965,88660.0,88651.0,0.01128]
["bitfinex","BTCUSD",1767167259529,0.13953,88659.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767167259729,0.13953,88659.0,88644.0,0.01128]
["bitfinex","BTCUSD",1767167259926,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167260191,0.13953,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767167260603,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167260889,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167261093,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167261394,0.15080917,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167261588,0.01127929,88658.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167261835,0.15080917,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167261947,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167262147,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167262927,0.13953,88659.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767167263369,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167263370,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167263904,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167264450,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167264854,0.13953,88659.0,88644.0,0.16632107]
["bitfinex","BTCUSD",1767167265556,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167266546,0.15080917,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167267801,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167268113,0.15080917,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167268327,0.01127929,88658.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167268572,0.01127942,88657.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167268734,0.01127929,88658.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167270409,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167273152,0.15080917,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167273496,0.13953,88659.0,88644.0,0.15504]
["bitfinex","BTCUSD",1767167276698,0.13953,88659.0,88645.0,0.01128]
["bitfinex","BTCUSD",1767167280678,0.13953,88659.0,88645.0,0.02256095]
["bitfinex","BTCUSD",1767167281299,0.13953,88659.0,88645.0,0.01128]
["bitfinex","BTCUSD",1767167282350,0.13953,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167282498,0.139095,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767167282719,0.139095,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167283975,0.139095,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767167285000,0.139095,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167285637,0.139095,88659.0,88645.0,0.07896515]
["bitfinex","BTCUSD",1767167285857,0.139095,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167286063,0.139095,88659.0,88645.0,0.02256095]
["bitfinex","BTCUSD",1767167286667,0.139095,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167286893,0.139095,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767167287069,0.139095,88659.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167288020,0.139095,88659.0,88645.0,0.02256095]
["bitfinex","BTCUSD",1767167288985,0.139095,88659.0,88645.0,0.01128]
["bitfinex","BTCUSD",1767167290458,0.139095,88659.0,88645.0,0.02256095]
["bitfinex","BTCUSD",1767167290706,0.139095,88659.0,88646.0,0.01128]
["bitfinex","BTCUSD",1767167293742,0.15037417,88659.0,88646.0,0.01128]
["bitfinex","BTCUSD",1767167293955,0.139095,88659.0,88646.0,0.01128]
["bitfinex","BTCUSD",1767167295224,0.139095,88659.0,88646.0,0.01123736]
["bitfinex","BTCUSD",1767167296068,0.139095,88659.0,88646.0,0.01119513]
["bitfinex","BTCUSD",1767167301810,0.139095,88659.0,88646.0,0.02247595]
["bitfinex","BTCUSD",1767167302040,0.139095,88659.0,88646.0,0.02243341]
["bitfinex","BTCUSD",1767167302685,0.139095,88659.0,88646.0,0.01115259]
["bitfinex","BTCUSD",1767167304392,0.139095,88659.0,88646.0,0.02243341]
["bitfinex","BTCUSD",1767167304567,0.139095,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167308074,0.15037417,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167308300,0.139095,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167308704,0.15037417,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167309023,0.139095,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167310818,0.15037417,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167311215,0.139095,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167314018,0.15454203,88664.0,88647.0,0.02256069]
["bitfinex","BTCUSD",1767167314157,0.02440442,88663.0,88647.0,0.02256069]
["bitfinex","BTCUSD",1767167314361,0.16755442,88663.0,88647.0,0.02256069]
["bitfinex","BTCUSD",1767167314560,0.02440442,88662.0,88647.0,0.02256069]
["bitfinex","BTCUSD",1767167315016,0.02440442,88662.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167315348,0.02440442,88662.0,88647.0,0.02256069]
["bitfinex","BTCUSD",1767167315549,0.02440442,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767167316222,0.02440442,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767167316570,0.02440442,88662.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767167316813,0.02440442,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767167317271,0.02440442,88662.0,88647.0,0.15876]
["bitfinex","BTCUSD",1767167317674,0.0356832,88662.0,88647.0,0.15876]
["bitfinex","BTCUSD",1767167317914,0.01127891,88661.0,88647.0,0.15876]
["bitfinex","BTCUSD",1767167318190,0.15442891,88661.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167318386,0.01127917,88659.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167318965,0.14315,88658.0,88647.0,0.01128]
["bitfinex","BTCUSD",1767167320603,0.14315,88658.0,88648.0,0.01128]
["bitfinex","BTCUSD",1767167322505,0.15442929,88658.0,88648.0,0.01128]
["bitfinex","BTCUSD",1767167323566,0.15442929,88658.0,88648.0,0.01123764]
["bitfinex","BTCUSD",1767167324903,0.14315,88658.0,88648.0,0.01123764]
["bitfinex","BTCUSD",1767167330524,0.14315,88658.0,88648.0,0.0111948]
["bitfinex","BTCUSD",1767167332760,0.14315,88658.0,88641.0,0.01356806]
["bitfinex","BTCUSD",1767167332761,0.01127942,88657.0,88641.0,0.01356806]
["bitfinex","BTCUSD",1767167332982,0.14021,88656.0,88642.0,0.01128]
["bitfinex","BTCUSD",1767167333750,0.14021,88656.0,88642.0,0.02256133]
["bitfinex","BTCUSD",1767167334332,0.14021,88656.0,88642.0,0.01128]
["bitfinex","BTCUSD",1767167334534,0.14021,88656.0,88640.0,0.0001135]
["bitfinex","BTCUSD",1767167334535,0.14021,88649.0,88640.0,0.0001135]
["bitfinex","BTCUSD",1767167334737,0.000549,88642.0,88640.0,0.0001135]
["bitfinex","BTCUSD",1767167335088,0.14021,88642.0,88640.0,0.0001135]
["bitfinex","BTCUSD",1767167335910,0.14021,88642.0,88640.0,5e-07]
["bitfinex","BTCUSD",1767167337207,0.14021,88642.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167337554,0.14021,88647.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167337756,0.01127993,88653.0,88638.0,0.1478]
["bitfinex","BTCUSD",1767167337955,0.01127967,88655.0,88638.0,0.1478]
["bitfinex","BTCUSD",1767167338181,0.01139292,88657.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167338397,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167339088,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167339261,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167339881,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167340406,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167341112,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167341522,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167341523,0.06767774,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167341848,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167343200,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167343609,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167343810,0.0676778,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167343811,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167344294,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167344425,0.01127955,88656.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167344828,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167346297,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167346436,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167346981,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167347335,0.01127993,88653.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167347540,0.01127967,88655.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167350693,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167350854,0.01127993,88653.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167351560,0.0112798,88654.0,88642.0,0.16136806]
["bitfinex","BTCUSD",1767167351770,0.01128006,88652.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167351970,0.01128018,88651.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167352113,0.01128006,88652.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167352517,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167352732,0.01128057,88648.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167353196,0.01128069,88647.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167354336,0.01128057,88648.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167354896,0.06768265,88649.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167358251,0.01128057,88648.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167358456,0.01128018,88651.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167358669,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167358993,0.01128018,88651.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167359509,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167360143,0.01128057,88648.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167360360,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167360560,0.01128044,88649.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167361537,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167361737,0.01128018,88651.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167362096,0.01128031,88650.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167363144,0.01128044,88649.0,88637.0,0.15713696]
["bitfinex","BTCUSD",1767167364559,0.16043044,88649.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167366517,0.14915,88649.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167367543,0.01128018,88651.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167367743,0.01128006,88652.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167368123,0.01127993,88653.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167369573,0.01128006,88652.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167369751,0.01127993,88653.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167370337,0.01128006,88652.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167370537,0.27302774,88650.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167370781,0.01128044,88649.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167370981,0.27302774,88650.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167372255,0.01128044,88649.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167372844,0.01128069,88647.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167373674,0.01128057,88648.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167374768,0.16043044,88649.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167374976,0.01128057,88648.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167376181,0.01128069,88647.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167376682,0.14915,88646.0,88637.0,0.01123696]
["bitfinex","BTCUSD",1767167376863,0.14915,88645.0,88637.0,0.01068796]
["bitfinex","BTCUSD",1767167378033,0.16043095,88645.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167378189,0.14915,88642.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167387986,0.15844158,88640.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167388213,0.15844158,88640.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167388214,0.15844209,88636.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167388417,0.14716,88634.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167388648,0.14716,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167389034,0.15844247,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167389229,0.14716,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167389432,0.14716,88630.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167390228,0.15844222,88635.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167390413,0.01128235,88634.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167391601,0.01128247,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167391801,0.01128235,88634.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167394641,0.01128247,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167394842,0.0112826,88632.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167395405,0.15844247,88633.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167396772,0.1584426,88632.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167397815,0.05641367,88631.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167398015,0.01128273,88631.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167398313,0.1584426,88632.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167399641,0.14716,88630.0,88626.0,0.0001135]
["bitfinex","BTCUSD",1767167402511,0.0564198,88622.0,88620.0,3.51e-06]
["bitfinex","BTCUSD",1767167402728,0.0564198,88622.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167402729,0.13837,88615.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167410497,0.01128464,88616.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167410708,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167410709,0.14965451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167410938,0.13837,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167411404,0.07902367,88622.0,88617.0,0.000549]
["bitfinex","BTCUSD",1767167411405,0.13837,88621.0,88617.0,0.000549]
["bitfinex","BTCUSD",1767167411651,0.13837,88621.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167412255,0.01132,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167431006,0.00679402,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167431210,0.00134511,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167432011,0.01262924,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167432333,0.00134511,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167432753,0.15553313,88621.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167433815,0.14739413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167434040,0.14286828,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167434282,0.14739451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167434494,0.13611,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167437821,0.13606838,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167439450,0.14735289,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167439629,0.01128464,88616.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167439837,0.13611,88616.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167441225,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167441614,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167441837,0.06770615,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167442182,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167442396,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167444034,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167444378,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167445075,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167445453,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167445666,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167446476,0.06770609,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167447541,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167448584,0.01128451,88617.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167448817,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167449433,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167450232,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167451831,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167452307,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167452508,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167453871,0.01128438,88618.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167454067,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167454619,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167454985,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167458875,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167459032,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167461526,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167463020,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167463248,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167464722,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167465332,0.01128426,88619.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167465527,0.01128413,88620.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167465913,0.022604,88621.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167466727,0.01132,88621.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167466935,0.01077,88621.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167471955,0.01132,88620.0,88614.0,0.14149]
["bitfinex","BTCUSD",1767167472178,0.01132,88621.0,88614.0,0.14149]
["bitfinex","BTCUSD",1767167472315,0.01132,88622.0,88614.0,0.14149]
["bitfinex","BTCUSD",1767167487389,0.01132,88622.0,88613.0,3.5e-06]
["bitfinex","BTCUSD",1767167489568,0.02101635,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767167489710,0.0001135,88637.0,88628.0,0.13693]
["bitfinex","BTCUSD",1767167489914,0.01132,88641.0,88631.0,0.14821273]
["bitfinex","BTCUSD",1767167490138,0.0001135,88643.0,88635.0,0.13693]
["bitfinex","BTCUSD",1767167490139,3.5e-06,88637.0,88635.0,0.13693]
["bitfinex","BTCUSD",1767167492129,4.742e-05,88637.0,88635.0,0.13693]
["bitfinex","BTCUSD",1767167494178,4.742e-05,88637.0,88633.0,0.13693]
["bitfinex","BTCUSD",1767167494509,0.0001135,88643.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767167494510,0.0001135,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167494670,3.5e-06,88643.0,88637.0,0.13693]
["bitfinex","BTCUSD",1767167494882,7e-06,88650.0,88638.0,0.13693]
["bitfinex","BTCUSD",1767167495115,5.093e-05,88650.0,88641.0,0.13693]
["bitfinex","BTCUSD",1767167495567,5.093e-05,88650.0,88641.0,0.136381]
["bitfinex","BTCUSD",1767167495778,0.01128044,88649.0,88641.0,0.136381]
["bitfinex","BTCUSD",1767167495989,0.01128069,88647.0,88641.0,0.136381]
["bitfinex","BTCUSD",1767167496217,0.01128095,88645.0,88641.0,0.136381]
["bitfinex","BTCUSD",1767167496443,0.01128044,88649.0,88614.0,0.28650696]
["bitfinex","BTCUSD",1767167496444,0.01128158,88640.0,88627.0,0.13693]
["bitfinex","BTCUSD",1767167496668,0.27307102,88640.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767167496870,0.27307077,88642.0,88632.0,0.01077]
["bitfinex","BTCUSD",1767167497072,0.27307077,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167497708,0.26178944,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167498122,0.27307077,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167498561,0.0112812,88643.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167499434,0.01128133,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167500079,0.14748,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167501022,0.15876133,88642.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167503333,0.15876146,88641.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167505050,0.01128158,88640.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167506394,0.01128171,88639.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167506609,0.14544,88639.0,88632.0,0.0108765]
["bitfinex","BTCUSD",1767167506802,0.14544,88645.0,88639.0,0.000549]
["bitfinex","BTCUSD",1767167507130,0.14544,88645.0,88633.0,0.0001065]
["bitfinex","BTCUSD",1767167509847,4.393e-05,88650.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767167510049,0.01132,88649.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767167510257,0.01132,88649.0,88636.0,0.14665]
["bitfinex","BTCUSD",1767167511774,4.393e-05,88650.0,88639.0,0.26178944]
["bitfinex","BTCUSD",1767167512002,4.393e-05,88650.0,88639.0,0.40843944]
["bitfinex","BTCUSD",1767167512464,9.3e-07,88650.0,88640.0,0.14665]
["bitfinex","BTCUSD",1767167513242,9.3e-07,88650.0,88640.0,0.27310944]
["bitfinex","BTCUSD",1767167513502,9.3e-07,88650.0,88641.0,0.14665]
["bitfinex","BTCUSD",1767167515409,9.3e-07,88650.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767167521493,9.3e-07,88650.0,88641.0,0.15099146]
["bitfinex","BTCUSD",1767167521631,9.3e-07,88650.0,88642.0,0.13971]
["bitfinex","BTCUSD",1767167522879,9.3e-07,88650.0,88640.0,0.27310944]
["bitfinex","BTCUSD",1767167524648,0.27307068,88650.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767167525763,0.01128044,88649.0,88640.0,0.01132]
["bitfinex","BTCUSD",1767167525963,0.15478057,88648.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167526628,0.1435,88648.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167528174,0.15478057,88648.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167528368,0.1435,88648.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167531835,0.15478057,88648.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167532015,0.01128095,88645.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167532405,0.01128082,88646.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167532985,0.01128095,88645.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167534896,0.01128107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167535415,0.0112812,88643.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167536097,0.01128107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167536646,0.01128107,88644.0,88641.0,0.14762]
["bitfinex","BTCUSD",1767167538802,0.01128095,88645.0,88641.0,0.14762]
["bitfinex","BTCUSD",1767167541425,0.01128107,88644.0,88641.0,0.14762]
["bitfinex","BTCUSD",1767167541572,0.01128095,88645.0,88641.0,0.14762]
["bitfinex","BTCUSD",1767167541768,0.01128095,88645.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167541769,0.06768661,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167541973,0.15273107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167542175,0.14145,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167542406,0.0112812,88643.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167542611,0.01128107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167544410,0.0112812,88643.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167544774,0.01128107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167545198,0.01128095,88645.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167545583,0.01128107,88644.0,88640.0,0.011277]
["bitfinex","BTCUSD",1767167546215,0.01128107,88644.0,88640.0,0.01123422]
["bitfinex","BTCUSD",1767167547282,0.01128158,88640.0,88633.0,6.4e-05]
["bitfinex","BTCUSD",1767167547493,0.01128133,88642.0,88633.0,6.4e-05]
["bitfinex","BTCUSD",1767167549616,0.14145,88635.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167549842,0.140901,88635.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167550042,0.15273146,88641.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167550189,0.15273146,88641.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167550394,0.14145,88641.0,88630.0,0.26178944]
["bitfinex","BTCUSD",1767167550595,0.15273146,88641.0,88630.0,0.26178944]
["bitfinex","BTCUSD",1767167552406,0.15273146,88641.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167552604,0.01128158,88640.0,88630.0,0.26178944]
["bitfinex","BTCUSD",1767167552889,0.15273146,88641.0,88630.0,0.26178944]
["bitfinex","BTCUSD",1767167553824,0.01128158,88640.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167554024,0.01128158,88640.0,88630.0,0.26178944]
["bitfinex","BTCUSD",1767167554672,0.01128158,88640.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167555524,0.15273146,88641.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167555698,0.01128158,88640.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167555920,0.01128171,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167558881,0.01128184,88638.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167559061,0.01128171,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167560795,0.01128184,88638.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167561409,0.01128171,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167561583,0.27308485,88640.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167561786,0.01128171,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167562763,0.01128184,88638.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167563534,0.06769044,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167563888,0.01128171,88639.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167564036,0.27308485,88640.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167567025,0.14145,88641.0,88626.0,0.15897707]
["bitfinex","BTCUSD",1767167567226,0.14145,88641.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167567429,0.01128107,88644.0,88626.0,0.1476937]
["bitfinex","BTCUSD",1767167567625,0.0112812,88643.0,88626.0,0.15897707]
["bitfinex","BTCUSD",1767167567928,0.01128107,88644.0,88627.0,0.13884]
["bitfinex","BTCUSD",1767167568431,0.01128107,88644.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167568939,0.01128107,88644.0,88627.0,0.13884]
["bitfinex","BTCUSD",1767167569639,0.01128107,88644.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167570477,0.01128095,88645.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167570621,0.01128107,88644.0,88627.0,0.13884]
["bitfinex","BTCUSD",1767167570822,0.01128107,88644.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167571977,0.0112812,88643.0,88627.0,0.13884]
["bitfinex","BTCUSD",1767167572130,0.01128107,88644.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167572882,0.01128095,88645.0,88627.0,0.15012324]
["bitfinex","BTCUSD",1767167573209,0.19281345,88648.0,88629.0,0.15012298]
["bitfinex","BTCUSD",1767167573210,0.01128069,88647.0,88629.0,0.15012298]
["bitfinex","BTCUSD",1767167573929,0.01128082,88646.0,88629.0,0.15012298]
["bitfinex","BTCUSD",1767167574187,0.01128082,88646.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167574343,0.01128082,88646.0,88629.0,0.15012298]
["bitfinex","BTCUSD",1767167574534,0.01128082,88646.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167574770,0.01128095,88645.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167575789,0.14769082,88646.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167575969,0.01128095,88645.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167576397,0.01128107,88644.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167577141,0.01128095,88645.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167578332,0.01128107,88644.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167579026,0.01128095,88645.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167580256,0.01128107,88644.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167580576,0.01128095,88645.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167581439,0.14769082,88646.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167582621,0.15483107,88644.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167582818,0.1548312,88643.0,88629.0,0.13884]
["bitfinex","BTCUSD",1767167583026,0.01128133,88642.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167583572,0.14355,88643.0,88626.0,0.01135707]
["bitfinex","BTCUSD",1767167583786,0.14355,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767167583947,0.14355,88643.0,88626.0,0.15356707]
["bitfinex","BTCUSD",1767167584182,0.1548312,88643.0,88626.0,0.1422837]
["bitfinex","BTCUSD",1767167584390,0.1548312,88643.0,88626.0,0.15356707]
["bitfinex","BTCUSD",1767167584945,0.14355,88643.0,88626.0,0.15356707]
["bitfinex","BTCUSD",1767167588848,0.14355,88643.0,88626.0,0.1422837]
["bitfinex","BTCUSD",1767167589049,0.14355,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767167589401,0.14355,88643.0,88627.0,0.15349324]
["bitfinex","BTCUSD",1767167591732,0.14355,88643.0,88627.0,0.14221]
["bitfinex","BTCUSD",1767167591910,0.14355,88643.0,88627.0,0.15349324]
["bitfinex","BTCUSD",1767167594724,0.14355,88643.0,88627.0,0.14221]
["bitfinex","BTCUSD",1767167595134,0.1548312,88643.0,88627.0,0.14221]
["bitfinex","BTCUSD",1767167595368,0.14355,88641.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167595499,0.15483146,88641.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167596042,0.14355,88639.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167596262,0.15483171,88639.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167596464,0.13518,88638.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167596855,0.14646184,88638.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167597059,0.13518,88638.0,88626.0,7.37e-05]
["bitfinex","BTCUSD",1767167610814,0.13518,88645.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767167611036,0.13518,88645.0,88638.0,0.00055]
["bitfinex","BTCUSD",1767167611375,0.13518,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767167611376,0.13518,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167611588,0.13518,88645.0,88629.0,0.15818298]
["bitfinex","BTCUSD",1767167612003,0.13518,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167612339,0.13518,88645.0,88629.0,0.15818298]
["bitfinex","BTCUSD",1767167614579,0.13518,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767167614799,0.13518,88645.0,88629.0,0.15818298]
["bitfinex","BTCUSD",1767167615118,0.13518,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167615370,0.13518,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767167615592,0.13518,88645.0,88629.0,0.15818298]
["bitfinex","BTCUSD",1767167615793,0.13518,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767167616657,0.13518,88645.0,88630.0,0.27307668]
["bitfinex","BTCUSD",1767167618736,0.13518,88645.0,88630.0,0.26179382]
["bitfinex","BTCUSD",1767167618887,0.14646095,88645.0,88630.0,0.26179382]
["bitfinex","BTCUSD",1767167619905,0.14646095,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167621516,0.14646095,88645.0,88630.0,0.26179382]
["bitfinex","BTCUSD",1767167621959,0.14646095,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167622276,0.13518,88645.0,88629.0,0.1469]
["bitfinex","BTCUSD",1767167622829,0.13518,88645.0,88629.0,0.15818298]
["bitfinex","BTCUSD",1767167623477,0.13518,88645.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767167624181,0.01143454,88650.0,88631.0,0.1469]
["bitfinex","BTCUSD",1767167624342,0.28634582,88650.0,88634.0,0.1469]
["bitfinex","BTCUSD",1767167624549,0.01128069,88647.0,88634.0,0.1469]
["bitfinex","BTCUSD",1767167624795,0.14646069,88647.0,88630.0,0.27307668]
["bitfinex","BTCUSD",1767167624992,0.14646069,88647.0,88630.0,0.26179382]
["bitfinex","BTCUSD",1767167625174,0.13518,88647.0,88630.0,0.27307668]
["bitfinex","BTCUSD",1767167625374,0.13518,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767167625612,0.13518,88647.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767167625977,0.13518,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767167626800,0.27322836,88650.0,88634.0,0.1401]
["bitfinex","BTCUSD",1767167627206,0.14928,88649.0,88634.0,0.15138235]
["bitfinex","BTCUSD",1767167628324,0.14928,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167629007,0.26194805,88650.0,88635.0,0.15138222]
["bitfinex","BTCUSD",1767167631137,0.26194805,88650.0,88635.0,0.1401]
["bitfinex","BTCUSD",1767167631292,0.26194805,88650.0,88635.0,0.15138222]
["bitfinex","BTCUSD",1767167631636,0.26194805,88650.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167632196,0.00015423,88650.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167632535,0.00015423,88650.0,88637.0,0.15366806]
["bitfinex","BTCUSD",1767167632696,0.00015423,88650.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167632880,0.00015423,88650.0,88637.0,0.15366806]
["bitfinex","BTCUSD",1767167633244,0.00015423,88650.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167634246,0.00015423,88650.0,88640.0,0.4131754]
["bitfinex","BTCUSD",1767167635353,0.00015423,88650.0,88640.0,0.40189382]
["bitfinex","BTCUSD",1767167635663,0.00015423,88650.0,88647.0,0.1401]
["bitfinex","BTCUSD",1767167635664,2.3e-07,88650.0,88647.0,0.1401]
["bitfinex","BTCUSD",1767167636944,2.3e-07,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167637281,2.3e-07,88650.0,88646.0,0.15138082]
["bitfinex","BTCUSD",1767167637481,2.3e-07,88650.0,88646.0,0.1401]
["bitfinex","BTCUSD",1767167637640,2.3e-07,88650.0,88646.0,0.15138082]
["bitfinex","BTCUSD",1767167637852,2.3e-07,88650.0,88646.0,0.1401]
["bitfinex","BTCUSD",1767167638470,2.3e-07,88650.0,88646.0,0.15138082]
["bitfinex","BTCUSD",1767167638984,2.3e-07,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767167639214,2.3e-07,88650.0,88648.0,0.1401]
["bitfinex","BTCUSD",1767167639770,2.3e-07,88650.0,88648.0,0.19650233]
["bitfinex","BTCUSD",1767167639997,2.3e-07,88650.0,88649.0,0.1401]
["bitfinex","BTCUSD",1767167640339,2.3e-07,88650.0,88647.0,0.2077838]
["bitfinex","BTCUSD",1767167640865,2.3e-07,88650.0,88647.0,0.15138069]
["bitfinex","BTCUSD",1767167641073,2.3e-07,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767167641472,2.3e-07,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167646622,2.3e-07,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767167646817,2.3e-07,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767167649069,2.3e-07,88650.0,88635.0,0.14138]
["bitfinex","BTCUSD",1767167649268,0.14025,88644.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767167649424,0.26179382,88641.0,88630.0,0.06769667]
["bitfinex","BTCUSD",1767167649626,0.26179382,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767167649850,0.14025,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767167650055,0.14025,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767167650757,0.26179382,88643.0,88630.0,0.06769667]
["bitfinex","BTCUSD",1767167650951,0.26179382,88643.0,88628.0,0.15266311]
["bitfinex","BTCUSD",1767167650952,0.000153,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767167651153,0.14025,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767167651356,0.14025,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767167651854,0.14025,88640.0,88630.0,0.26179382]
["bitfinex","BTCUSD",1767167651994,0.14025,88640.0,88630.0,0.27307668]
["bitfinex","BTCUSD",1767167652603,0.14025,88640.0,88630.0,0.27318995]
["bitfinex","BTCUSD",1767167652992,0.14025,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767167653541,0.14025,88640.0,88631.0,0.011396]
["bitfinex","BTCUSD",1767167653749,0.14025,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167653987,0.14025,88649.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767167654295,0.14025,88649.0,88635.0,0.02485028]
["bitfinex","BTCUSD",1767167654637,0.14025,88649.0,88639.0,0.26179382]
["bitfinex","BTCUSD",1767167654827,0.14025,88649.0,88635.0,0.02485028]
["bitfinex","BTCUSD",1767167655520,0.14025,88649.0,88635.0,0.01356806]
["bitfinex","BTCUSD",1767167655717,0.14025,88649.0,88635.0,0.02485028]
["bitfinex","BTCUSD",1767167657126,0.14025,88649.0,88635.0,0.01356806]
["bitfinex","BTCUSD",1767167657976,0.14025,88649.0,88635.0,0.02485028]
["bitfinex","BTCUSD",1767167659075,0.14025,88649.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167659348,0.13521,88656.0,88639.0,0.27307553]
["bitfinex","BTCUSD",1767167659643,0.13521,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767167659844,0.13521,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167661000,0.13521,88656.0,88639.0,0.27311946]
["bitfinex","BTCUSD",1767167661400,0.13521,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167662000,0.13521,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767167664249,0.13521,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767167664801,0.13521,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767167665025,0.13521,88656.0,88640.0,0.2730754]
["bitfinex","BTCUSD",1767167666033,0.13521,88656.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167666260,0.14648955,88656.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167666456,0.14648955,88656.0,88639.0,0.14640564]
["bitfinex","BTCUSD",1767167666804,0.13521,88654.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167668422,0.13521,88654.0,88640.0,0.2730754]
["bitfinex","BTCUSD",1767167669075,0.13521,88654.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167670860,0.1464898,88654.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167671060,0.1464898,88654.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167671758,0.13521,88654.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167672392,0.13521,88654.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167673468,0.1464898,88654.0,88640.0,0.26179382]
["bitfinex","BTCUSD",1767167673926,0.01127993,88653.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167674089,0.13521,88653.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167679852,0.14648993,88653.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167680169,0.13521,88653.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167682024,0.14648993,88653.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167682159,0.13521,88651.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167687720,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167691983,0.13521,88651.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167694095,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167694907,0.13521,88651.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167695303,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167696976,0.13521,88651.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167697268,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167698520,0.13521,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167699020,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167700517,0.13521,88651.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167700744,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167701644,0.13521,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167701842,0.13521,88651.0,88639.0,0.01132564]
["bitfinex","BTCUSD",1767167702048,0.14573,88649.0,88639.0,4.393e-05]
["bitfinex","BTCUSD",1767167702230,0.14573,88638.0,88635.0,0.02485028]
["bitfinex","BTCUSD",1767167702609,3.907e-05,88639.0,88637.0,0.05640943]
["bitfinex","BTCUSD",1767167702778,0.14573,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167702958,0.14573,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767167703154,0.14573,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167703367,0.14573,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767167703575,0.14573,88656.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767167703755,0.14573,88656.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167704364,0.15700955,88656.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767167704584,0.01127967,88655.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167704783,0.1570098,88654.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167705007,0.14573,88654.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167705534,0.14573,88654.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167705755,0.14573,88654.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167706392,0.0001135,88664.0,88635.0,0.01356806]
["bitfinex","BTCUSD",1767167706557,0.0002,88680.0,88635.0,0.01356806]
["bitfinex","BTCUSD",1767167706558,0.0001135,88671.0,88665.0,0.15665434]
["bitfinex","BTCUSD",1767167706730,0.0002,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767167707258,0.0002,88680.0,88671.0,0.06756994]
["bitfinex","BTCUSD",1767167707465,0.0002,88680.0,88670.0,0.01356806]
["bitfinex","BTCUSD",1767167708916,0.000545,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167709125,8.377e-05,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167709349,8.377e-05,88670.0,88656.0,0.06767727]
["bitfinex","BTCUSD",1767167709350,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167709576,8.377e-05,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167710469,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167710671,0.14581377,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167713821,0.14581377,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167714858,0.14581377,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167717049,0.14581377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167717274,0.14581377,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167717476,0.14581377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167717688,0.14581377,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167718314,0.14581377,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167718614,0.14581377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167718948,0.14581377,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167719212,0.14581377,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167719564,0.14581377,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767167719819,0.14581377,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767167719942,0.14581377,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767167721778,0.14581377,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767167721998,0.14581377,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767167722214,0.14581377,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167722387,0.14581377,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167722586,0.14581377,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167722793,0.14581377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167723190,0.14581377,88670.0,88655.0,0.00051881]
["bitfinex","BTCUSD",1767167723442,0.13706,88667.0,88655.0,8.1e-07]
["bitfinex","BTCUSD",1767167725080,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167726527,0.13706,88667.0,88655.0,8.1e-07]
["bitfinex","BTCUSD",1767167728608,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167729883,0.13706,88667.0,88655.0,8.1e-07]
["bitfinex","BTCUSD",1767167730299,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167730869,0.13706,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167731459,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167734024,0.13706,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167734422,0.13706,88667.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167734622,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167735038,0.13706,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167735684,0.13706,88667.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167736283,0.13706,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167736444,0.13706,88667.0,88655.0,0.06767853]
["bitfinex","BTCUSD",1767167736445,0.13706,88667.0,88655.0,0.01128048]
["bitfinex","BTCUSD",1767167739802,0.13706,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167742435,0.13706,88667.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167742755,0.13706,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167743084,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167743310,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167743594,8.377e-05,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767167744135,8.377e-05,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767167744342,8.377e-05,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767167745346,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167745545,8.377e-05,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767167746184,8.377e-05,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767167746836,8.377e-05,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767167747408,8.377e-05,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767167747606,8.377e-05,88670.0,88660.0,0.27292406]
["bitfinex","BTCUSD",1767167747812,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167748674,8.377e-05,88670.0,88660.0,0.27292406]
["bitfinex","BTCUSD",1767167749138,8.377e-05,88670.0,88659.0,0.15700917]
["bitfinex","BTCUSD",1767167749342,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167749543,8.377e-05,88670.0,88660.0,0.27292406]
["bitfinex","BTCUSD",1767167749880,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167751060,8.377e-05,88670.0,88659.0,0.15700917]
["bitfinex","BTCUSD",1767167751278,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167752408,8.377e-05,88670.0,88660.0,0.27292406]
["bitfinex","BTCUSD",1767167752726,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167753625,8.377e-05,88670.0,88660.0,0.27292406]
["bitfinex","BTCUSD",1767167754222,8.377e-05,88670.0,88659.0,0.15700917]
["bitfinex","BTCUSD",1767167754411,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167754606,8.377e-05,88670.0,88659.0,0.14573]
["bitfinex","BTCUSD",1767167754806,0.40721879,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167755012,0.40721879,88670.0,88654.0,0.05651209]
["bitfinex","BTCUSD",1767167755233,0.14549,88669.0,88654.0,0.06779189]
["bitfinex","BTCUSD",1767167755608,0.14549,88669.0,88654.0,0.0001135]
["bitfinex","BTCUSD",1767167755942,0.14549,88669.0,88654.0,0.0113933]
["bitfinex","BTCUSD",1767167760568,0.26172879,88670.0,88650.0,0.05912603]
["bitfinex","BTCUSD",1767167760569,0.000577,88654.0,88650.0,0.05912603]
["bitfinex","BTCUSD",1767167760784,0.000577,88654.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167760997,0.14549,88659.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167764147,0.26164502,88660.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167764894,0.26164502,88660.0,88647.0,0.1459535]
["bitfinex","BTCUSD",1767167765180,0.01127866,88663.0,88647.0,0.1459535]
["bitfinex","BTCUSD",1767167765342,0.26164502,88660.0,88647.0,0.1459535]
["bitfinex","BTCUSD",1767167765759,0.26164502,88660.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167765955,0.13724,88659.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167767912,0.13724,88659.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767167768113,8.377e-05,88670.0,88659.0,0.000522]
["bitfinex","BTCUSD",1767167768368,0.13732377,88670.0,88659.0,0.000522]
["bitfinex","BTCUSD",1767167768568,0.13724,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167768803,0.13724,88669.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167772568,0.13724,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167772810,0.13724,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167774513,0.13724,88669.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767167774659,0.13724,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167774859,0.13724,88669.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167775060,0.13724,88669.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167776428,0.13724,88669.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767167778077,0.13724,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167778295,0.13724,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167779443,0.13724,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167780261,0.13724,88669.0,88655.0,0.06767767]
["bitfinex","BTCUSD",1767167780262,0.13724,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167780594,0.13724,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167780828,0.13724,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167781434,0.13724,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167782038,0.13724,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167782216,0.13724,88669.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167782419,0.13724,88669.0,88659.0,0.27292419]
["bitfinex","BTCUSD",1767167782625,8.377e-05,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767167783435,8.377e-05,88670.0,88659.0,0.27292419]
["bitfinex","BTCUSD",1767167785799,8.377e-05,88670.0,88656.0,0.16854761]
["bitfinex","BTCUSD",1767167785979,8.377e-05,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167786143,0.13718377,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167786345,0.13718377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167786971,0.13718377,88670.0,88660.0,0.26164502]
["bitfinex","BTCUSD",1767167788280,0.13718377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167788474,0.13718377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167788681,0.13718377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167788882,0.13718377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167789083,0.13718377,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167789695,0.39882879,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167789895,0.39882879,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167790097,0.1371,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167790842,0.1371,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167791034,0.1371,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167791246,0.1371,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167791617,0.1371,88669.0,88654.0,0.06767831]
["bitfinex","BTCUSD",1767167791845,0.1371,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167792917,0.1371,88669.0,88651.0,0.20010046]
["bitfinex","BTCUSD",1767167793112,0.1371,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167793732,0.1371,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167794119,0.1371,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167794319,0.1371,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167794570,0.1371,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167794769,0.1371,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167795118,0.1371,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167796500,0.1371,88667.0,88650.0,0.27292533]
["bitfinex","BTCUSD",1767167796620,0.1371,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767167797590,0.1371,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167798713,0.1371,88667.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767167799677,0.1371,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167800009,0.1371,88667.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767167800364,0.1371,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167800766,0.1371,88667.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767167800963,0.1371,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767167801589,0.1371,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167801788,0.1371,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767167803156,0.1371,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167803356,8.377e-05,88670.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767167803489,8.377e-05,88670.0,88658.0,0.1437]
["bitfinex","BTCUSD",1767167803899,8.377e-05,88670.0,88658.0,0.15497929]
["bitfinex","BTCUSD",1767167804312,8.377e-05,88670.0,88658.0,0.1437]
["bitfinex","BTCUSD",1767167804724,8.377e-05,88670.0,88658.0,0.15497929]
["bitfinex","BTCUSD",1767167805228,8.377e-05,88670.0,88658.0,0.1437]
["bitfinex","BTCUSD",1767167809092,8.377e-05,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167811009,0.01136154,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167811182,0.01127789,88669.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167811384,0.15675802,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167811584,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167812756,0.15675802,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167812921,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167814425,0.14548,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767167815090,0.14548,88668.0,88653.0,0.15364993]
["bitfinex","BTCUSD",1767167816133,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167816962,0.14548,88668.0,88653.0,0.15364993]
["bitfinex","BTCUSD",1767167817598,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167818607,0.14548,88668.0,88653.0,0.15364993]
["bitfinex","BTCUSD",1767167818784,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167819531,0.14548,88668.0,88653.0,0.15364993]
["bitfinex","BTCUSD",1767167820483,0.14548,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167820676,0.15675802,88668.0,88653.0,0.14237]
["bitfinex","BTCUSD",1767167821353,0.14548,88668.0,88653.0,0.15364993]
["bitfinex","BTCUSD",1767167821531,8.377e-05,88670.0,88656.0,0.15131806]
["bitfinex","BTCUSD",1767167821881,8.377e-05,88670.0,88657.0,0.06767654]
["bitfinex","BTCUSD",1767167822124,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167822283,8.377e-05,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167823138,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167823640,8.377e-05,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767167823951,8.377e-05,88670.0,88656.0,0.21899498]
["bitfinex","BTCUSD",1767167824156,8.377e-05,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167824654,8.377e-05,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767167825314,0.13697377,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767167826533,0.13697377,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167827321,0.13697377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167827751,0.13697377,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167828055,0.13697377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167828276,0.13697377,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167829565,0.13697377,88670.0,88656.0,0.02484761]
["bitfinex","BTCUSD",1767167829872,0.13697377,88670.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167830865,0.01127802,88668.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167831016,0.01127815,88667.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167831218,0.01127828,88666.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167831464,0.01127815,88667.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167831669,0.05639113,88667.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167831852,0.01127828,88666.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167832256,0.01127815,88667.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167833028,0.13689,88664.0,88656.0,0.01356806]
["bitfinex","BTCUSD",1767167835279,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167835474,0.14816853,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167835698,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167836736,0.14816853,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167836937,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167837082,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167837419,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167837779,0.14816853,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167838803,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167838985,0.14816853,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167839610,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167840543,0.13689,88664.0,88649.0,0.14903044]
["bitfinex","BTCUSD",1767167840728,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167841029,0.13689,88664.0,88649.0,0.14903044]
["bitfinex","BTCUSD",1767167841186,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167843184,0.13689,88664.0,88649.0,0.14903044]
["bitfinex","BTCUSD",1767167843358,0.13689,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167843544,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167843731,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167844445,0.20456125,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167844832,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167846203,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167847215,0.20456125,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167847975,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167848216,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167848418,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167848665,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167849005,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167849707,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167850056,0.20606125,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167850256,0.01127866,88663.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167850455,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167850830,0.13839,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167851034,0.14966853,88664.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167851429,0.01127878,88662.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167851635,0.01127917,88659.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167852285,0.01127904,88660.0,88649.0,0.13775]
["bitfinex","BTCUSD",1767167852600,0.01127955,88656.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167852911,0.13839,88655.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167855138,0.13839,88654.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167857013,0.1496698,88654.0,88647.0,0.0001135]
["bitfinex","BTCUSD",1767167857230,0.01127967,88655.0,88631.0,0.08126382]
["bitfinex","BTCUSD",1767167857231,0.13839,88646.0,88631.0,0.08126382]
["bitfinex","BTCUSD",1767167857637,0.13839,88646.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167857834,0.13839,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167858579,0.13839,88646.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167861530,0.13839,88646.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167861711,0.13839,88646.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167862564,0.13839,88646.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167865495,0.13839,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167866379,0.13839,88646.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167866767,0.13839,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167868904,0.01128018,88651.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167869104,0.14650018,88651.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167869317,0.14650018,88651.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167869578,0.14650018,88651.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167870029,0.13522,88649.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167871885,0.13522,88649.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167872344,0.13522,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767167872499,0.13522,88649.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167875447,0.13522,88649.0,88639.0,0.27303702]
["bitfinex","BTCUSD",1767167875649,0.13522,88656.0,88639.0,0.27303702]
["bitfinex","BTCUSD",1767167876165,0.14649955,88656.0,88639.0,0.27303702]
["bitfinex","BTCUSD",1767167876462,0.01127955,88656.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167876693,0.14649967,88655.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167876870,0.13522,88655.0,88639.0,0.27303702]
["bitfinex","BTCUSD",1767167877081,0.13522,88655.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167878774,0.14649967,88655.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167879516,0.0112798,88654.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167879719,0.13522,88653.0,88639.0,0.26175531]
["bitfinex","BTCUSD",1767167881715,0.13631,88651.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167881891,0.13631,88651.0,88633.0,0.21485803]
["bitfinex","BTCUSD",1767167881892,0.13631,88648.0,88633.0,0.1471635]
["bitfinex","BTCUSD",1767167882281,0.13631,88648.0,88633.0,0.15844597]
["bitfinex","BTCUSD",1767167883800,0.13631,88648.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167885598,0.13631,88648.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167886245,0.14759057,88648.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167886629,0.13631,88647.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167888511,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167888713,0.13631,88647.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167888861,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167890923,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167893584,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167893763,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167895492,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167895650,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167896976,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167898085,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167899253,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167899455,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167899656,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167900081,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167900276,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167900486,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167900762,0.13631,88647.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167901158,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167902482,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167906038,0.13631,88647.0,88634.0,0.06769401]
["bitfinex","BTCUSD",1767167906256,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167906475,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167906756,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167907606,0.13631,88647.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767167907807,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167908009,0.13631,88647.0,88634.0,0.06769401]
["bitfinex","BTCUSD",1767167908333,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167909231,0.13631,88647.0,88634.0,0.06769401]
["bitfinex","BTCUSD",1767167909650,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167910108,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167910457,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167911360,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167911567,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167917628,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167917792,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167918131,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167918286,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167920527,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167920695,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167921300,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167921707,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167921920,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167922130,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167923777,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167924579,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167925875,0.13631,88647.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167926101,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167926986,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167930156,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167930595,0.13631,88647.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167931583,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167934034,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167934337,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167935502,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167935839,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167936074,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167937150,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167937462,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167938638,0.13631,88647.0,88633.0,0.0001135]
["bitfinex","BTCUSD",1767167939256,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167941398,0.13631,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767167941736,0.13631,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767167942758,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167944772,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167944948,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167945249,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167945764,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167946660,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167948383,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167948757,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167950659,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167950990,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167951159,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167956401,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167956915,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167957119,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167958491,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167958888,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167959286,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167959488,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167960008,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167964331,0.13631,88647.0,88635.0,0.02256222]
["bitfinex","BTCUSD",1767167964534,0.13631,88647.0,88635.0,0.01128]
["bitfinex","BTCUSD",1767167965683,0.13631,88647.0,88633.0,0.01139597]
["bitfinex","BTCUSD",1767167965684,0.14759069,88647.0,88636.0,0.01128]
["bitfinex","BTCUSD",1767167966531,0.1485,88645.0,88636.0,0.01128]
["bitfinex","BTCUSD",1767167967190,0.1485,88645.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167968787,0.01127993,88653.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167968997,0.1485,88652.0,88636.0,0.01645469]
["bitfinex","BTCUSD",1767167970564,0.1485,88652.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167970741,0.15978006,88652.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167971615,0.1485,88652.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167971853,0.1485,88652.0,88636.0,0.01645469]
["bitfinex","BTCUSD",1767167972070,0.1485,88652.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167972254,0.1485,88652.0,88636.0,0.01645469]
["bitfinex","BTCUSD",1767167974368,0.1485,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167974569,0.1485,88652.0,88636.0,0.0051726]
["bitfinex","BTCUSD",1767167975209,0.1485,88652.0,88636.0,0.01645469]
["bitfinex","BTCUSD",1767167975494,0.1485,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167975638,0.1485,88652.0,88636.0,0.01645469]
["bitfinex","BTCUSD",1767167976256,0.1485,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767167976544,0.1485,88652.0,88640.0,0.27303861]
["bitfinex","BTCUSD",1767167977091,0.1485,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767167978580,0.1485,88652.0,88640.0,0.27303861]
["bitfinex","BTCUSD",1767167978793,0.1485,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767167979650,0.1485,88652.0,88640.0,0.27303861]
["bitfinex","BTCUSD",1767167979857,0.1485,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167981643,0.1485,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767167982020,0.1485,88652.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767167982677,0.1485,88652.0,88640.0,0.2730157]
["bitfinex","BTCUSD",1767167983164,0.1486135,88657.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767167983367,0.1486135,88657.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767167983741,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167984172,0.1486135,88657.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767167984374,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167984575,0.1486135,88657.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767167985498,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167986376,0.15989292,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167986691,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167989844,0.1486135,88657.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767167990258,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167991827,0.15989292,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767167992027,0.1486135,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767168000301,0.15989292,88657.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767168000512,0.1453,88656.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767168003357,0.1453,88656.0,88643.0,0.00916337]
["bitfinex","BTCUSD",1767168010257,0.1453,88656.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767168010459,0.0001135,88657.0,88646.0,0.27301494]
["bitfinex","BTCUSD",1767168010659,0.0001135,88657.0,88646.0,0.26173412]
["bitfinex","BTCUSD",1767168011621,3.5e-06,88657.0,88647.0,0.14195]
["bitfinex","BTCUSD",1767168016902,0.14036,88656.0,88645.0,0.01356806]
["bitfinex","BTCUSD",1767168020982,0.14036,88656.0,88647.0,5.6e-05]
["bitfinex","BTCUSD",1767168031043,3.5e-06,88657.0,88647.0,0.01133669]
["bitfinex","BTCUSD",1767168031247,3.5e-06,88657.0,88656.0,0.00055]
["bitfinex","BTCUSD",1767168031588,3.5e-06,88657.0,88652.0,0.01128]
["bitfinex","BTCUSD",1767168032127,0.1403635,88657.0,88652.0,0.01128]
["bitfinex","BTCUSD",1767168035982,3.5e-06,88657.0,88652.0,0.01128]
["bitfinex","BTCUSD",1767168037285,3.5e-06,88657.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767168040367,3.5e-06,88657.0,88652.0,0.02256006]
["bitfinex","BTCUSD",1767168040962,3.5e-06,88657.0,88652.0,0.01128]
["bitfinex","BTCUSD",1767168042183,3.5e-06,88657.0,88652.0,0.14946]
["bitfinex","BTCUSD",1767168043927,3.5e-06,88657.0,88653.0,0.01128]
["bitfinex","BTCUSD",1767168063684,3.5e-06,88657.0,88653.0,0.02255993]
["bitfinex","BTCUSD",1767168064445,3.5e-06,88657.0,88655.0,0.05639813]
["bitfinex","BTCUSD",1767168065425,3.5e-06,88657.0,88654.0,0.06767819]
["bitfinex","BTCUSD",1767168067993,3.5e-06,88657.0,88655.0,0.14893]
["bitfinex","BTCUSD",1767168068882,3.5e-06,88657.0,88655.0,0.2053279]
["bitfinex","BTCUSD",1767168069399,8.377e-05,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767168069608,3.77e-06,88670.0,88668.0,0.16021]
["bitfinex","BTCUSD",1767168073961,3.77e-06,88670.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168074575,0.14382567,88680.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1767168074743,0.14382567,88680.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168074952,0.14382567,88680.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1767168075702,0.14382567,88680.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168075907,0.14382567,88680.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1767168076107,0.14382567,88680.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168076665,0.14382567,88680.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1767168077283,0.14382567,88680.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168077540,0.14382567,88680.0,88668.0,0.02255802]
["bitfinex","BTCUSD",1767168077667,0.14382567,88680.0,88668.0,0.01128]
["bitfinex","BTCUSD",1767168080192,0.14382567,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767168080390,0.14382567,88680.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767168080597,0.0003135,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767168080815,0.0003135,88684.0,88670.0,0.27297971]
["bitfinex","BTCUSD",1767168081040,0.0003135,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767168081216,0.0003135,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767168082041,0.0003135,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767168082441,0.0003135,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767168082807,0.0003135,88684.0,88668.0,0.07894772]
["bitfinex","BTCUSD",1767168083216,0.0003135,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767168083945,0.0003135,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767168084535,0.0003135,88684.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767168086458,0.0003135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767168086664,0.0003135,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767168086874,0.0003135,88684.0,88676.0,0.02484506]
["bitfinex","BTCUSD",1767168087045,0.0003135,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767168087247,0.0003135,88684.0,88676.0,0.02484506]
["bitfinex","BTCUSD",1767168087582,0.0003135,88684.0,88677.0,0.02255688]
["bitfinex","BTCUSD",1767168087997,0.0003135,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767168088292,0.0003135,88684.0,88677.0,0.02255688]
["bitfinex","BTCUSD",1767168088489,0.0003135,88684.0,88677.0,0.01128]
["bitfinex","BTCUSD",1767168088998,0.0003135,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168089361,0.1383835,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168090661,0.14965949,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168091063,0.1383835,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168091690,0.14965949,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168091912,0.1383835,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168094022,0.14965949,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168094221,0.1383835,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168097174,0.0003135,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168101735,5e-07,88684.0,88678.0,0.01356806]
["bitfinex","BTCUSD",1767168107511,5e-07,88684.0,88680.0,0.13641]
["bitfinex","BTCUSD",1767168107715,5e-07,88684.0,88680.0,0.14768649]
["bitfinex","BTCUSD",1767168108368,5e-07,88684.0,88680.0,0.13641]
["bitfinex","BTCUSD",1767168108769,5e-07,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767168108908,5e-07,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767168109321,5e-07,88684.0,88681.0,0.14768637]
["bitfinex","BTCUSD",1767168109521,5e-07,88684.0,88681.0,0.13641]
["bitfinex","BTCUSD",1767168109855,5e-07,88684.0,88681.0,0.14768637]
["bitfinex","BTCUSD",1767168110033,5e-07,88684.0,88681.0,0.13641]
["bitfinex","BTCUSD",1767168111257,5e-07,88684.0,88679.0,0.14768662]
["bitfinex","BTCUSD",1767168111889,5e-07,88684.0,88679.0,0.13641]
["bitfinex","BTCUSD",1767168112077,5e-07,88684.0,88679.0,0.14768662]
["bitfinex","BTCUSD",1767168113740,5e-07,88684.0,88679.0,0.13641]
["bitfinex","BTCUSD",1767168115003,5e-07,88684.0,88679.0,0.14768662]
["bitfinex","BTCUSD",1767168115343,5e-07,88684.0,88679.0,0.13641]
["bitfinex","BTCUSD",1767168116738,5e-07,88684.0,88678.0,0.05870105]
["bitfinex","BTCUSD",1767168117161,5e-07,88684.0,88678.0,0.0474243]
["bitfinex","BTCUSD",1767168117784,5e-07,88684.0,88678.0,0.05870105]
["bitfinex","BTCUSD",1767168119278,5e-07,88684.0,88678.0,0.0474243]
["bitfinex","BTCUSD",1767168119482,5e-07,88684.0,88678.0,0.05870105]
["bitfinex","BTCUSD",1767168119700,5e-07,88684.0,88678.0,0.0471113]
["bitfinex","BTCUSD",1767168119901,5e-07,88684.0,88678.0,0.01325506]
["bitfinex","BTCUSD",1767168121245,5e-07,88684.0,88677.0,0.011081]
["bitfinex","BTCUSD",1767168121739,5e-07,88684.0,88677.0,0.010531]
["bitfinex","BTCUSD",1767168125453,0.13547,88697.0,88681.0,0.15786637]
["bitfinex","BTCUSD",1767168125607,0.14674433,88697.0,88678.0,0.02484481]
["bitfinex","BTCUSD",1767168125801,0.14674433,88697.0,88682.0,0.03385566]
["bitfinex","BTCUSD",1767168126063,0.13547,88697.0,88682.0,0.0451319]
["bitfinex","BTCUSD",1767168126258,0.13547,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767168126422,0.00039329,88698.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767168126618,0.00039329,88698.0,88684.0,0.16914599]
["bitfinex","BTCUSD",1767168126619,0.00039329,88698.0,88684.0,0.15787]
["bitfinex","BTCUSD",1767168126940,0.13586329,88698.0,88684.0,0.01128]
["bitfinex","BTCUSD",1767168127305,0.1471375,88698.0,88684.0,0.01128]
["bitfinex","BTCUSD",1767168127544,0.13586329,88698.0,88684.0,0.01128]
["bitfinex","BTCUSD",1767168130467,0.13586329,88698.0,88684.0,0.04513509]
["bitfinex","BTCUSD",1767168130673,0.0001135,88705.0,88693.0,0.01356806]
["bitfinex","BTCUSD",1767168130870,0.0001135,88705.0,88695.0,0.26151805]
["bitfinex","BTCUSD",1767168130871,5e-07,88705.0,88695.0,0.26151805]
["bitfinex","BTCUSD",1767168131048,5e-07,88705.0,88694.0,0.15787]
["bitfinex","BTCUSD",1767168131386,5e-07,88705.0,88697.0,0.14659]
["bitfinex","BTCUSD",1767168134019,5e-07,88705.0,88697.0,0.15786433]
["bitfinex","BTCUSD",1767168134223,5e-07,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767168134425,0.00028774,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767168134601,0.00028774,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767168134602,7.4e-07,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767168135166,7.4e-07,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767168135771,7.4e-07,88707.0,88699.0,0.00451314]
["bitfinex","BTCUSD",1767168137823,7.4e-07,88707.0,88699.0,0.01578722]
["bitfinex","BTCUSD",1767168138232,7.4e-07,88707.0,88699.0,0.00451314]
["bitfinex","BTCUSD",1767168143568,7.4e-07,88707.0,88699.0,0.01578722]
["bitfinex","BTCUSD",1767168143806,7.4e-07,88707.0,88699.0,0.00451314]
["bitfinex","BTCUSD",1767168144305,7.4e-07,88707.0,88699.0,0.01578722]
["bitfinex","BTCUSD",1767168144823,7.4e-07,88707.0,88699.0,0.00451314]
["bitfinex","BTCUSD",1767168145101,7.4e-07,88707.0,88699.0,0.01578722]
["bitfinex","BTCUSD",1767168145518,7.4e-07,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767168145727,7.4e-07,88707.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767168146341,7.4e-07,88707.0,88702.0,0.00451314]
["bitfinex","BTCUSD",1767168156660,0.0002,88709.0,88702.0,0.00451314]
["bitfinex","BTCUSD",1767168157010,5.1e-05,88709.0,88707.0,0.01356806]
["bitfinex","BTCUSD",1767168157215,5.1e-05,88709.0,88708.0,0.01128]
["bitfinex","BTCUSD",1767168172257,0.00016106,88712.0,88708.0,0.01128]
["bitfinex","BTCUSD",1767168172674,0.00016106,88712.0,88708.0,0.02706568]
["bitfinex","BTCUSD",1767168172884,0.0001,88715.0,88712.0,0.00015994]
["bitfinex","BTCUSD",1767168173093,0.0001,88715.0,88709.0,0.14594274]
["bitfinex","BTCUSD",1767168173304,0.0002,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767168173722,0.0002,88716.0,88710.0,0.01578535]
["bitfinex","BTCUSD",1767168173931,0.00065,88710.0,88709.0,0.0404707]
["bitfinex","BTCUSD",1767168174139,0.13588,88716.0,88709.0,0.0404707]
["bitfinex","BTCUSD",1767168174365,0.13588,88716.0,88711.0,0.00451267]
["bitfinex","BTCUSD",1767168174770,0.13588,88716.0,88711.0,0.00386267]
["bitfinex","BTCUSD",1767168179349,0.0002,88716.0,88711.0,0.00386267]
["bitfinex","BTCUSD",1767168179547,0.0001135,88718.0,88711.0,0.00386267]
["bitfinex","BTCUSD",1767168182130,0.0001135,88718.0,88711.0,0.01513522]
["bitfinex","BTCUSD",1767168182429,0.0001135,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767168182797,0.0001135,88718.0,88712.0,0.01513522]
["bitfinex","BTCUSD",1767168185529,0.0001135,88718.0,88712.0,0.02640765]
["bitfinex","BTCUSD",1767168186337,0.1433435,88718.0,88712.0,0.01513522]
["bitfinex","BTCUSD",1767168187233,0.1433435,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767168187439,0.1433435,88718.0,88710.0,0.03384508]
["bitfinex","BTCUSD",1767168189656,0.1433435,88718.0,88710.0,0.04511776]
["bitfinex","BTCUSD",1767168190043,0.1433435,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767168190341,0.1433435,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767168190750,0.1429945,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767168191147,0.1429945,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767168191801,0.1429945,88718.0,88711.0,0.04511763]
["bitfinex","BTCUSD",1767168193283,0.14343,88723.0,88711.0,0.03384508]
["bitfinex","BTCUSD",1767168195145,0.14343,88723.0,88711.0,0.03329608]
["bitfinex","BTCUSD",1767168196888,0.14343,88723.0,88710.0,0.26131629]
["bitfinex","BTCUSD",1767168197092,0.14343,88723.0,88710.0,0.27258897]
["bitfinex","BTCUSD",1767168197448,0.14343,88723.0,88710.0,0.31305967]
["bitfinex","BTCUSD",1767168197800,0.14343,88723.0,88710.0,0.30178699]
["bitfinex","BTCUSD",1767168197981,0.14343,88723.0,88710.0,0.27258897]
["bitfinex","BTCUSD",1767168198185,0.14343,88723.0,88710.0,0.30178699]
["bitfinex","BTCUSD",1767168198497,0.14343,88723.0,88710.0,0.0404707]
["bitfinex","BTCUSD",1767168198705,0.14343,88723.0,88710.0,0.30178699]
["bitfinex","BTCUSD",1767168199285,0.14343,88723.0,88710.0,0.0404707]
["bitfinex","BTCUSD",1767168199487,0.14343,88723.0,88707.0,0.05868806]
["bitfinex","BTCUSD",1767168199488,0.14817,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168204875,0.13672693,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168213223,0.0002,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168213631,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168214035,0.0002,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168215057,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168215299,0.0002,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168215717,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168216101,0.01127116,88722.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168216522,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168217791,0.0002,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168218944,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168219359,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168219557,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168220351,0.15964103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168220557,0.01127116,88722.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168221138,0.15964103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168221585,0.01127116,88722.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168221943,0.14817,88722.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168222159,0.15944116,88722.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168222455,0.01127205,88715.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168222620,0.01127192,88716.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168222820,0.01127166,88718.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168223277,0.01127179,88717.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168223476,0.01127166,88718.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168225003,0.06762958,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168225149,0.01127154,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168225756,0.01127166,88718.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168226173,0.01127154,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168226290,0.01127166,88718.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168227173,0.01127154,88719.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168227315,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168227517,0.26135674,88721.0,88719.0,0.000549]
["bitfinex","BTCUSD",1767168227836,0.13605,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168228562,0.14732141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168228760,0.13605,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168230624,0.14732141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168231635,0.13605,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168231964,0.14732141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168236058,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168236266,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168237401,0.01127141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168237565,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168238064,0.01127141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168238289,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168238705,0.01127141,88720.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168238956,0.01127128,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168239572,0.06782655,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168239573,0.01147103,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168239803,0.0002,88723.0,88721.0,0.000549]
["bitfinex","BTCUSD",1767168239942,0.0002,88723.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767168240879,0.0002,88723.0,88711.0,0.05171627]
["bitfinex","BTCUSD",1767168241040,0.0002,88723.0,88711.0,0.06298882]
["bitfinex","BTCUSD",1767168241242,0.0002,88723.0,88711.0,0.05171627]
["bitfinex","BTCUSD",1767168241578,0.0002,88723.0,88711.0,0.06298882]
["bitfinex","BTCUSD",1767168241922,0.0002,88723.0,88711.0,0.05171627]
["bitfinex","BTCUSD",1767168242750,0.0002,88723.0,88711.0,0.06298882]
["bitfinex","BTCUSD",1767168242952,0.0002,88723.0,88711.0,0.20836882]
["bitfinex","BTCUSD",1767168243150,0.0002,88723.0,88711.0,0.19709627]
["bitfinex","BTCUSD",1767168243381,0.0002,88723.0,88711.0,0.16793255]
["bitfinex","BTCUSD",1767168244043,0.0002,88723.0,88711.0,0.15666]
["bitfinex","BTCUSD",1767168244704,0.0002,88723.0,88711.0,0.16793255]
["bitfinex","BTCUSD",1767168245202,0.0002,88723.0,88711.0,0.15666]
["bitfinex","BTCUSD",1767168245987,0.0002,88723.0,88717.0,0.03031716]
["bitfinex","BTCUSD",1767168248518,0.0001135,88725.0,88717.0,0.03031716]
["bitfinex","BTCUSD",1767168248720,0.00021961,88725.0,88717.0,0.03031716]
["bitfinex","BTCUSD",1767168251252,6.1e-07,88725.0,88717.0,0.03031716]
["bitfinex","BTCUSD",1767168253731,0.01127139,88725.0,88717.0,0.03031716]
["bitfinex","BTCUSD",1767168253928,0.0112709,88724.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168254470,0.15786139,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168254683,0.0112709,88724.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168254880,0.15786139,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168255383,0.14659061,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168255583,0.15786139,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168255928,0.14659061,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168256352,0.15786139,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168257189,0.14659061,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168260148,0.15786139,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168260650,0.14659061,88725.0,88717.0,0.02989816]
["bitfinex","BTCUSD",1767168261364,0.15666166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168261728,0.01127192,88716.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168262233,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168262658,0.01127205,88715.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168262859,0.01127192,88716.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168264928,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168265892,0.01127192,88716.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168266092,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168266438,0.01127192,88716.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168266734,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168268946,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168269152,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168272568,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168273782,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168277890,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168278261,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168279512,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168279732,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168281089,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168281507,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168282029,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168282524,0.01127179,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168282875,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168286560,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168287010,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168287338,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168288560,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168289876,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168290172,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168290574,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168291101,0.01127141,88720.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168291303,0.01127141,88720.0,88719.0,0.000549]
["bitfinex","BTCUSD",1767168291512,0.01127141,88720.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168291680,0.15435128,88721.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168292232,0.14308,88721.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168292432,0.15435128,88721.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168293072,0.01127128,88721.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168294292,0.01127141,88720.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168294653,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168295552,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168295806,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168296013,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168296190,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168297602,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168301633,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168302042,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168302267,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168302474,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168304781,0.01127154,88719.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168304969,0.01127166,88718.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168305383,0.01127192,88716.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168305592,0.06763114,88717.0,88712.0,0.01128]
["bitfinex","BTCUSD",1767168306014,0.06763114,88717.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168306227,0.01127192,88716.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168306461,0.01127205,88715.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168306899,0.01127192,88716.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168307314,0.06763114,88717.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168307549,0.01127179,88717.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168308788,0.01127192,88716.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168308997,0.01127179,88717.0,88712.0,0.01123824]
["bitfinex","BTCUSD",1767168309762,0.0112723,88713.0,88707.0,0.0388292]
["bitfinex","BTCUSD",1767168309946,0.22543179,88719.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168309947,0.14403,88709.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168310616,0.06763534,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168310829,0.14403,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168310830,0.21166359,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168311048,0.14403,88714.0,88711.0,0.000549]
["bitfinex","BTCUSD",1767168311265,0.14403,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168311888,0.15530217,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168314595,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168314815,0.14403,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168314986,0.15530217,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168315280,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168315483,0.01127192,88716.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767168315845,0.01127192,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168316728,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168316851,0.01127192,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168317205,0.01127179,88717.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168317966,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168319464,0.01127192,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168319665,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168320367,0.01127217,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168321678,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168322778,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168323205,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168323379,0.14811255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168323741,0.13684,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168323902,0.14811255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168324327,0.13684,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168324619,0.14811255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168324767,0.13684,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168324969,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168325640,0.06763434,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168326195,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168326852,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168327951,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168328297,0.14811192,88716.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168328510,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168329650,0.01127217,88714.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168330208,0.01127205,88715.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168331796,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168331993,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168332343,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168332764,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168332985,0.01127268,88710.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168333756,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168334888,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168335430,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168335973,0.01127268,88710.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168336174,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168336404,0.01127268,88710.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168336601,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168337988,0.01127268,88710.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168338383,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168340167,0.01127268,88710.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168341131,0.01127255,88711.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168342339,0.01127243,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168342773,0.01122993,88712.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168342968,0.0112723,88713.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168343204,0.27262961,88720.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767168343205,0.01127128,88721.0,88707.0,0.01356806]
["bitfinex","BTCUSD",1767168343352,0.01073,88719.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767168343534,0.0112709,88724.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767168343734,0.02266489,88725.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767168343954,0.0112709,88724.0,88713.0,0.000549]
["bitfinex","BTCUSD",1767168344359,0.00011411,88725.0,88714.0,0.16073]
["bitfinex","BTCUSD",1767168344558,0.0001135,88732.0,88714.0,0.16073]
["bitfinex","BTCUSD",1767168344559,0.01127001,88731.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168344755,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168345558,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168345983,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168346429,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168346642,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168346987,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168347534,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168348490,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168349048,0.01127001,88731.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168349205,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168349610,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168349863,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168350411,0.26130375,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168350816,0.27257389,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168351020,0.26130375,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168354080,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168355487,0.01127001,88731.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168356004,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168356297,0.01126989,88732.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168356452,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168357598,0.01127001,88731.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168358383,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168360008,0.01127027,88729.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168360233,0.01127014,88730.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168361114,0.01127001,88731.0,88716.0,0.14945]
["bitfinex","BTCUSD",1767168361262,0.01127001,88731.0,88720.0,0.26130375]
["bitfinex","BTCUSD",1767168361492,0.01126989,88732.0,88721.0,0.01128]
["bitfinex","BTCUSD",1767168361820,0.01127001,88731.0,88721.0,0.01128]
["bitfinex","BTCUSD",1767168362161,0.15938951,88735.0,88721.0,0.01128]
["bitfinex","BTCUSD",1767168362360,0.14212,88736.0,88724.0,0.26130375]
["bitfinex","BTCUSD",1767168363007,0.0002,88736.0,88725.0,0.13838]
["bitfinex","BTCUSD",1767168363208,0.0002,88736.0,88727.0,0.13838]
["bitfinex","BTCUSD",1767168363391,0.0002,88736.0,88729.0,0.13838]
["bitfinex","BTCUSD",1767168364934,0.0002,88736.0,88729.0,0.13848611]
["bitfinex","BTCUSD",1767168378245,0.0002,88736.0,88729.0,0.00010611]
["bitfinex","BTCUSD",1767168393588,0.14185,88735.0,88724.0,0.04035108]
["bitfinex","BTCUSD",1767168393774,0.14185,88733.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767168393973,0.14185,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168394432,0.15311976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168394651,0.14185,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168396733,0.01135321,88735.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168396935,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168397170,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168397696,0.01020994,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168397896,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168398035,0.01127001,88731.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168398235,0.14185,88730.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168406238,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168406372,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168406566,0.13838,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168408805,8.37e-05,88735.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168411674,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168411967,0.13838,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168412169,0.13838,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168412375,0.14964989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168412789,0.13838,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168413625,0.13838,88730.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168419177,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168420954,0.01126963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168421118,0.14964963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168421314,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168421536,0.14964963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168423631,0.01126989,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168423845,0.01126976,88733.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168424247,0.14964963,88734.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168425309,0.01126976,88733.0,88726.0,0.01073]
["bitfinex","BTCUSD",1767168425731,0.01127014,88730.0,88723.0,0.01128]
["bitfinex","BTCUSD",1767168425929,0.13542,88729.0,88723.0,0.01128]
["bitfinex","BTCUSD",1767168431214,0.134871,88729.0,88723.0,0.01128]
["bitfinex","BTCUSD",1767168431550,0.14668963,88734.0,88723.0,0.01128]
["bitfinex","BTCUSD",1767168431775,0.13542,88734.0,88723.0,0.01128]
["bitfinex","BTCUSD",1767168431973,0.13542,88734.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168432595,0.13542,88734.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168432794,0.13542,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767168432998,0.13542,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767168433215,0.13487,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767168434011,8.37e-05,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767168434215,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168434724,8.37e-05,88735.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168435421,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168436933,8.37e-05,88735.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168437134,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168437344,8.37e-05,88735.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168437500,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168438386,8.37e-05,88735.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767168438587,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168439338,8.37e-05,88735.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168440744,8.37e-05,88735.0,88724.0,0.02483896]
["bitfinex","BTCUSD",1767168441508,8.37e-05,88735.0,88726.0,0.14479]
["bitfinex","BTCUSD",1767168442343,8.37e-05,88735.0,88727.0,0.15606052]
["bitfinex","BTCUSD",1767168442650,8.37e-05,88735.0,88727.0,0.14479]
["bitfinex","BTCUSD",1767168444238,8.37e-05,88735.0,88732.0,0.14479]
["bitfinex","BTCUSD",1767168444792,8.37e-05,88735.0,88730.0,0.02255014]
["bitfinex","BTCUSD",1767168445002,8.37e-05,88735.0,88730.0,0.01128]
["bitfinex","BTCUSD",1767168447175,8.37e-05,88735.0,88731.0,0.14479]
["bitfinex","BTCUSD",1767168447371,0.0003135,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767168447574,0.00035733,88745.0,88733.0,0.14479]
["bitfinex","BTCUSD",1767168447776,0.00035733,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767168447946,0.00035733,88745.0,88733.0,0.14479]
["bitfinex","BTCUSD",1767168450283,0.00035733,88745.0,88733.0,0.14474645]
["bitfinex","BTCUSD",1767168450772,0.01162557,88745.0,88733.0,0.14474645]
["bitfinex","BTCUSD",1767168451733,0.00035733,88745.0,88733.0,0.14474645]
["bitfinex","BTCUSD",1767168455777,0.00035733,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767168456347,0.00035733,88745.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767168456510,0.00035733,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767168456715,0.00035733,88745.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168465112,0.00035733,88745.0,88737.0,0.01123678]
["bitfinex","BTCUSD",1767168466721,0.00035733,88745.0,88737.0,0.02250603]
["bitfinex","BTCUSD",1767168466945,0.00035733,88745.0,88738.0,0.01356806]
["bitfinex","BTCUSD",1767168475496,0.00035733,88745.0,88737.0,0.01123678]
["bitfinex","BTCUSD",1767168475855,0.00035733,88745.0,88737.0,0.16088678]
["bitfinex","BTCUSD",1767168476831,0.00035733,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767168477030,0.00035733,88745.0,88738.0,0.02483718]
["bitfinex","BTCUSD",1767168477249,0.01126684,88756.0,88738.0,0.02483718]
["bitfinex","BTCUSD",1767168477250,0.03085722,88759.0,88747.0,0.14965]
["bitfinex","BTCUSD",1767168477455,0.03085722,88759.0,88737.0,0.01123678]
["bitfinex","BTCUSD",1767168477456,0.14811,88746.0,88737.0,0.09675624]
["bitfinex","BTCUSD",1767168477750,0.001099,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767168477945,0.14811,88757.0,88740.0,0.21726289]
["bitfinex","BTCUSD",1767168478106,0.09880993,88759.0,88741.0,0.14965]
["bitfinex","BTCUSD",1767168478308,0.01126684,88756.0,88741.0,0.14965]
["bitfinex","BTCUSD",1767168478492,0.01126659,88758.0,88741.0,0.14965]
["bitfinex","BTCUSD",1767168478699,0.01126659,88758.0,88741.0,0.16091874]
["bitfinex","BTCUSD",1767168479053,0.01126671,88757.0,88741.0,0.14965]
["bitfinex","BTCUSD",1767168479216,0.01126671,88757.0,88747.0,0.2611636]
["bitfinex","BTCUSD",1767168479420,0.01126697,88755.0,88748.0,0.010731]
["bitfinex","BTCUSD",1767168479603,0.01126709,88754.0,88748.0,0.010181]
["bitfinex","BTCUSD",1767168479802,0.01126697,88755.0,88748.0,0.010181]
["bitfinex","BTCUSD",1767168480428,0.01126735,88752.0,88740.0,0.2611636]
["bitfinex","BTCUSD",1767168480603,0.15937735,88752.0,88741.0,0.01128]
["bitfinex","BTCUSD",1767168480797,0.15937735,88752.0,88736.0,0.04036699]
["bitfinex","BTCUSD",1767168481185,0.15937735,88752.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168481357,0.14811,88752.0,88737.0,0.05164699]
["bitfinex","BTCUSD",1767168481560,0.14811,88752.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168481859,0.15937735,88752.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168482236,0.15937735,88752.0,88740.0,0.2611636]
["bitfinex","BTCUSD",1767168482904,0.15937735,88752.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168483069,0.01126798,88747.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168483298,0.01126785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168483522,0.01126785,88748.0,88738.0,0.2611636]
["bitfinex","BTCUSD",1767168483815,0.01126798,88747.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168484004,0.01126785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168484397,0.01126798,88747.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168485035,0.01126785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168485205,0.01126811,88746.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168485533,0.01126798,88747.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168485738,0.01126785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168486152,0.01126773,88749.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168486648,0.0112676,88750.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168486843,0.01126773,88749.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767168487178,0.13953,88757.0,88749.0,0.000549]
["bitfinex","BTCUSD",1767168487375,0.15079671,88757.0,88749.0,0.000549]
["bitfinex","BTCUSD",1767168487532,0.13953,88757.0,88749.0,0.000549]
["bitfinex","BTCUSD",1767168487741,0.13953,88757.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168487947,0.09880969,88759.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168487948,0.03121082,88759.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168488144,0.03121082,88759.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168488373,0.04247728,88759.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168488854,0.01126659,88758.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168489212,0.04247728,88759.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168489428,0.01126659,88758.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168489958,0.01126671,88757.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168490255,0.01126659,88758.0,88749.0,0.2611636]
["bitfinex","BTCUSD",1767168490452,0.01126659,88758.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168490689,0.01126671,88757.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168491208,0.01126659,88758.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168493750,0.04247728,88759.0,88748.0,0.15411806]
["bitfinex","BTCUSD",1767168493954,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168494994,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168495709,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168496051,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168496259,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168496668,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168496874,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168497322,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168497745,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168498373,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168498592,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168499659,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168499775,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168500384,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168500586,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168501116,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168501303,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168501693,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168501912,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168501913,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168503815,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168504915,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168505132,0.01126697,88755.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168505744,0.15079684,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168505950,0.13953,88756.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168506165,0.01126709,88754.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168506794,0.01126722,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168507086,0.01126709,88754.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767168508078,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168508704,0.01126722,88753.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168508911,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168509844,0.06760216,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168510222,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168510633,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168511055,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168511296,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168511811,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168513083,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168513289,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168514077,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168514810,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168514987,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168515762,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168516247,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168517034,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168517636,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168518141,0.01126709,88754.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168518944,0.01126697,88755.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168519096,0.01126671,88757.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168519306,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168519506,0.01126671,88757.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168520762,0.01126684,88756.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168520944,0.01126671,88757.0,88747.0,0.15188]
["bitfinex","BTCUSD",1767168521146,0.01126824,88745.0,88739.0,0.03872349]
["bitfinex","BTCUSD",1767168521398,8.2e-07,88759.0,88745.0,0.001099]
["bitfinex","BTCUSD",1767168521559,8.2e-07,88759.0,88755.0,0.13955557]
["bitfinex","BTCUSD",1767168521773,8.2e-07,88759.0,88757.0,0.1406]
["bitfinex","BTCUSD",1767168522290,0.05632143,88777.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767168522292,0.0001135,88780.0,88766.0,0.1406]
["bitfinex","BTCUSD",1767168522639,0.0001135,88780.0,88771.0,0.1406]
["bitfinex","BTCUSD",1767168522640,0.00019315,88780.0,88771.0,0.1406]
["bitfinex","BTCUSD",1767168523420,0.01126394,88780.0,88771.0,0.1406]
["bitfinex","BTCUSD",1767168524222,0.01126392,88779.0,88771.0,0.1406]
["bitfinex","BTCUSD",1767168524400,0.01126405,88778.0,88771.0,0.14019999]
["bitfinex","BTCUSD",1767168524765,0.01126392,88779.0,88768.0,0.01356806]
["bitfinex","BTCUSD",1767168525166,0.01126405,88778.0,88768.0,0.01356806]
["bitfinex","BTCUSD",1767168525361,0.01126405,88778.0,88768.0,0.27473166]
["bitfinex","BTCUSD",1767168526060,0.01126392,88779.0,88768.0,0.2611636]
["bitfinex","BTCUSD",1767168526265,0.01126405,88778.0,88768.0,0.2611636]
["bitfinex","BTCUSD",1767168526724,0.01126394,88780.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767168526950,0.01090805,88778.0,88769.0,0.2611636]
["bitfinex","BTCUSD",1767168527622,0.01126417,88777.0,88769.0,0.2611636]
["bitfinex","BTCUSD",1767168527795,0.01090805,88778.0,88769.0,0.2611636]
["bitfinex","BTCUSD",1767168528207,0.01090805,88778.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767168528703,0.06758399,88779.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767168528885,0.01126405,88778.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767168530013,0.01126405,88778.0,88768.0,0.13993]
["bitfinex","BTCUSD",1767168530229,0.06758399,88779.0,88768.0,0.13993]
["bitfinex","BTCUSD",1767168530437,0.01126405,88778.0,88769.0,0.13993]
["bitfinex","BTCUSD",1767168530633,0.01126405,88778.0,88769.0,0.13988674]
["bitfinex","BTCUSD",1767168531195,0.01126417,88777.0,88769.0,0.13988674]
["bitfinex","BTCUSD",1767168531395,0.0112643,88776.0,88769.0,0.13988674]
["bitfinex","BTCUSD",1767168531595,0.0675867,88775.0,88769.0,0.133575]
["bitfinex","BTCUSD",1767168531841,0.00830443,88775.0,88769.0,0.133575]
["bitfinex","BTCUSD",1767168532061,0.01126455,88774.0,88769.0,0.13353135]
["bitfinex","BTCUSD",1767168532203,0.01126405,88778.0,88769.0,0.13353135]
["bitfinex","BTCUSD",1767168532397,0.01126405,88778.0,88774.0,0.140479]
["bitfinex","BTCUSD",1767168532650,0.01126392,88779.0,88774.0,0.13993]
["bitfinex","BTCUSD",1767168532988,0.01126405,88778.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168533224,0.01126392,88779.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168533722,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168534347,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168534663,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168535005,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168536629,0.01126443,88775.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168536832,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168538014,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168538333,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168538839,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168538993,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168539187,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168539422,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168540002,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168541034,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168541214,0.01126405,88778.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168541596,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168541843,0.01126405,88778.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168542203,0.0112643,88776.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168542636,0.01126417,88777.0,88767.0,0.15121]
["bitfinex","BTCUSD",1767168543031,0.01126417,88777.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767168543230,0.01126405,88778.0,88767.0,0.01123765]
["bitfinex","BTCUSD",1767168544442,0.01126417,88777.0,88767.0,0.01123765]
["bitfinex","BTCUSD",1767168544603,0.0112643,88776.0,88767.0,0.01123765]
["bitfinex","BTCUSD",1767168544801,0.01126405,88778.0,88767.0,0.01123765]
["bitfinex","BTCUSD",1767168545052,0.01126405,88778.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168545252,0.06758407,88779.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168545715,1.5e-07,88780.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168545916,1.5e-07,88780.0,88769.0,0.01356806]
["bitfinex","BTCUSD",1767168547111,1.5e-07,88780.0,88770.0,0.26099785]
["bitfinex","BTCUSD",1767168547257,0.01126394,88780.0,88769.0,0.01356806]
["bitfinex","BTCUSD",1767168547468,1.5e-07,88780.0,88769.0,0.01352518]
["bitfinex","BTCUSD",1767168548235,0.01126394,88780.0,88769.0,0.01352518]
["bitfinex","BTCUSD",1767168548381,0.01126392,88779.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168548998,0.01126394,88780.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168550086,0.01126405,88778.0,88767.0,0.01119637]
["bitfinex","BTCUSD",1767168550296,0.13921,88769.0,88763.0,0.0001135]
["bitfinex","BTCUSD",1767168550500,0.13921,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767168550501,0.01126544,88767.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767168550700,0.01126532,88768.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767168551466,0.15047519,88769.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767168552109,0.01126544,88767.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767168552313,0.01126544,88767.0,88760.0,0.00576819]
["bitfinex","BTCUSD",1767168552594,0.01126532,88768.0,88760.0,0.00576819]
["bitfinex","BTCUSD",1767168553658,0.01126544,88767.0,88760.0,0.00576819]
["bitfinex","BTCUSD",1767168553869,0.0002,88770.0,88760.0,0.00576819]
["bitfinex","BTCUSD",1767168554032,0.0002,88770.0,88767.0,0.000549]
["bitfinex","BTCUSD",1767168554213,0.0002,88770.0,88760.0,0.00576819]
["bitfinex","BTCUSD",1767168555102,0.0002,88770.0,88760.0,0.15146819]
["bitfinex","BTCUSD",1767168555517,0.01146506,88770.0,88760.0,0.15146819]
["bitfinex","BTCUSD",1767168555770,0.0002,88770.0,88760.0,0.15146819]
["bitfinex","BTCUSD",1767168558646,0.0002,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168559257,0.01146506,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168559482,0.0002,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168559914,0.01146506,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168560313,0.06779039,88770.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168560514,0.01126519,88769.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767168560731,0.0112657,88765.0,88756.0,0.0001135]
["bitfinex","BTCUSD",1767168560924,0.01126532,88768.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168561120,0.01126544,88767.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168561394,0.01126557,88766.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168561602,0.01126544,88767.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168562914,0.01126532,88768.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168563507,0.01126519,88769.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168565024,0.01146506,88770.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168565602,0.0002,88770.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168565826,0.0002,88770.0,88759.0,0.15173]
["bitfinex","BTCUSD",1767168567622,0.0002,88770.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168571590,0.05632596,88769.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168571810,0.01126519,88769.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168572107,0.01126532,88768.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168573761,0.01126544,88767.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168574834,0.01126532,88768.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168575351,0.01126544,88767.0,88761.0,0.14045]
["bitfinex","BTCUSD",1767168575949,0.01126544,88767.0,88761.0,0.14040614]
["bitfinex","BTCUSD",1767168576457,0.01126532,88768.0,88761.0,0.14040614]
["bitfinex","BTCUSD",1767168576763,0.01126544,88767.0,88761.0,0.14036473]
["bitfinex","BTCUSD",1767168576962,0.01126519,88769.0,88761.0,0.14036473]
["bitfinex","BTCUSD",1767168578823,0.01126532,88768.0,88761.0,0.14036473]
["bitfinex","BTCUSD",1767168579582,0.01126532,88768.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168580718,0.01126544,88767.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168580921,0.01126532,88768.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168581563,0.06779085,88770.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168581793,0.01126519,88769.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168583236,0.01126519,88769.0,88759.0,0.27227785]
["bitfinex","BTCUSD",1767168583574,0.0002,88770.0,88760.0,0.14045]
["bitfinex","BTCUSD",1767168583993,0.14451,88769.0,88759.0,0.27227785]
["bitfinex","BTCUSD",1767168584176,0.143961,88769.0,88759.0,0.27227785]
["bitfinex","BTCUSD",1767168586729,0.0002,88770.0,88759.0,0.27227785]
["bitfinex","BTCUSD",1767168587536,0.0002,88770.0,88760.0,0.26099785]
["bitfinex","BTCUSD",1767168587710,0.0002,88770.0,88759.0,0.41952431]
["bitfinex","BTCUSD",1767168587919,0.0002,88770.0,88759.0,0.14726]
["bitfinex","BTCUSD",1767168588232,0.0002,88770.0,88760.0,0.5219957]
["bitfinex","BTCUSD",1767168588426,0.0002,88770.0,88760.0,0.26099785]
["bitfinex","BTCUSD",1767168589313,0.0002,88770.0,88760.0,0.5219957]
["bitfinex","BTCUSD",1767168590121,0.0002,88770.0,88760.0,0.26099785]
["bitfinex","BTCUSD",1767168591472,0.0002,88770.0,88761.0,0.13598]
["bitfinex","BTCUSD",1767168592814,0.0002,88770.0,88760.0,0.53326013]
["bitfinex","BTCUSD",1767168593189,0.0002,88770.0,88760.0,0.5219938]
["bitfinex","BTCUSD",1767168595431,0.14807,88770.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767168595648,0.14807,88770.0,88760.0,0.2609969]
["bitfinex","BTCUSD",1767168598424,0.14807,88770.0,88760.0,0.5219938]
["bitfinex","BTCUSD",1767168598856,0.15933506,88770.0,88760.0,0.5219938]
["bitfinex","BTCUSD",1767168599063,0.14807,88770.0,88760.0,0.5219938]
["bitfinex","BTCUSD",1767168600162,0.15909113,88778.0,88770.0,0.00035]
["bitfinex","BTCUSD",1767168600403,0.15913417,88777.0,88770.0,0.00035]
["bitfinex","BTCUSD",1767168600606,0.14787,88777.0,88769.0,0.01356806]
["bitfinex","BTCUSD",1767168601189,0.14787,88775.0,88769.0,0.01336906]
["bitfinex","BTCUSD",1767168601747,0.15913443,88775.0,88769.0,0.01336906]
["bitfinex","BTCUSD",1767168602142,0.15115455,88774.0,88769.0,0.01336906]
["bitfinex","BTCUSD",1767168602352,0.13989,88774.0,88769.0,0.01336906]
["bitfinex","BTCUSD",1767168603261,0.0675864,88776.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767168603440,0.13989,88765.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168603700,0.00055,88766.0,88765.0,0.000549]
["bitfinex","BTCUSD",1767168603934,0.15115481,88772.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168604170,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168604981,0.01126481,88772.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168605154,0.01126468,88773.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168605497,0.01126481,88772.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168606094,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168606321,0.01126506,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168606679,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168607172,0.01126481,88772.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168607571,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168608315,0.01126506,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168608656,0.00830455,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168609166,0.01122349,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168609371,0.01126519,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168609798,0.01122349,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168610466,0.01126519,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168610796,0.01122349,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168610988,0.01126519,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168611197,0.01122349,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168612109,0.01126494,88771.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168612820,0.01126506,88770.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168614163,4.136e-05,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168614771,0.01130655,88769.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767168616200,0.01130655,88769.0,88756.0,0.0001135]
["bitfinex","BTCUSD",1767168616201,0.15115557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168616379,0.13989,88764.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168618144,0.14961136,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168619053,4.136e-05,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168620305,0.14961136,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168622808,4.136e-05,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168623654,0.14961136,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168628245,0.14196791,88763.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168628535,0.0112657,88765.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168629380,0.01126557,88766.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767168630918,0.01126582,88764.0,88756.0,0.0001135]
["bitfinex","BTCUSD",1767168631119,0.1466867,88762.0,88756.0,0.0001135]
["bitfinex","BTCUSD",1767168631332,0.1466867,88762.0,88749.0,0.0001135]
["bitfinex","BTCUSD",1767168631334,0.01126785,88748.0,88741.0,0.06065293]
["bitfinex","BTCUSD",1767168631559,0.01126785,88748.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767168631560,0.14957,88745.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767168631869,0.01126836,88744.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767168632096,0.16083824,88745.0,88734.0,0.2609969]
["bitfinex","BTCUSD",1767168632399,0.16083824,88745.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767168632400,0.01126912,88738.0,88735.0,5e-07]
["bitfinex","BTCUSD",1767168632601,0.14957,88736.0,88735.0,4.1e-06]
["bitfinex","BTCUSD",1767168635779,0.022549,88739.0,88708.0,0.0001135]
["bitfinex","BTCUSD",1767168635780,0.01127116,88722.0,88708.0,0.0001135]
["bitfinex","BTCUSD",1767168635978,0.01127116,88722.0,88712.0,0.2609969]
["bitfinex","BTCUSD",1767168635979,0.011055,88721.0,88712.0,0.2609969]
["bitfinex","BTCUSD",1767168636250,0.22538635,88737.0,88712.0,0.2609969]
["bitfinex","BTCUSD",1767168636251,0.01128,88728.0,88722.0,0.14223]
["bitfinex","BTCUSD",1767168636399,0.01128,88728.0,88725.0,0.14223]
["bitfinex","BTCUSD",1767168636802,0.01128,88728.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168637191,0.01073,88728.0,88724.0,0.01356806]
["bitfinex","BTCUSD",1767168638656,0.00234666,88728.0,88724.0,0.15579806]
["bitfinex","BTCUSD",1767168638835,0.01128,88736.0,88724.0,0.15579806]
["bitfinex","BTCUSD",1767168639071,0.02254938,88736.0,88724.0,0.15579806]
["bitfinex","BTCUSD",1767168639199,0.01128,88736.0,88724.0,0.14223]
["bitfinex","BTCUSD",1767168639399,0.02254938,88736.0,88724.0,0.14223]
["bitfinex","BTCUSD",1767168639684,0.01128,88736.0,88724.0,0.14223]
["bitfinex","BTCUSD",1767168639835,0.02254938,88736.0,88724.0,0.14223]
["bitfinex","BTCUSD",1767168640433,0.01128,88735.0,88727.0,0.14223]
["bitfinex","BTCUSD",1767168641479,0.01128,88735.0,88726.0,0.2609969]
["bitfinex","BTCUSD",1767168642325,0.14832,88728.0,88714.0,0.01128]
["bitfinex","BTCUSD",1767168642551,0.01126976,88733.0,88714.0,0.01128]
["bitfinex","BTCUSD",1767168642552,0.01126989,88732.0,88719.0,0.01356806]
["bitfinex","BTCUSD",1767168642735,0.01127014,88730.0,88720.0,0.2609969]
["bitfinex","BTCUSD",1767168642941,0.01127001,88731.0,88720.0,0.2609969]
["bitfinex","BTCUSD",1767168643116,0.01127014,88730.0,88720.0,0.2609969]
["bitfinex","BTCUSD",1767168643314,0.000549,88720.0,88714.0,0.01128]
["bitfinex","BTCUSD",1767168643838,0.01127039,88728.0,88714.0,0.01128]
["bitfinex","BTCUSD",1767168644000,0.02255052,88727.0,88718.0,0.2609969]
["bitfinex","BTCUSD",1767168644401,0.01128,88727.0,88718.0,0.2609969]
["bitfinex","BTCUSD",1767168645402,0.01127065,88726.0,88718.0,0.2609969]
["bitfinex","BTCUSD",1767168645783,0.02255052,88727.0,88718.0,0.2609969]
["bitfinex","BTCUSD",1767168646220,0.01127065,88726.0,88718.0,0.2604479]
["bitfinex","BTCUSD",1767168646400,0.01127065,88726.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168647354,0.01127078,88725.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168647538,0.01128,88727.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168647883,0.02255052,88727.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168648292,0.01127065,88726.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168648490,0.02255052,88727.0,88714.0,0.00824029]
["bitfinex","BTCUSD",1767168649136,0.02255052,88727.0,88714.0,0.15500029]
["bitfinex","BTCUSD",1767168649515,0.01128,88727.0,88714.0,0.15500029]
["bitfinex","BTCUSD",1767168650449,0.01128,88727.0,88717.0,0.2609969]
["bitfinex","BTCUSD",1767168651852,0.01128,88727.0,88714.0,0.15500029]
["bitfinex","BTCUSD",1767168655925,0.01128,88727.0,88714.0,0.15507979]
["bitfinex","BTCUSD",1767168662685,0.02255052,88727.0,88714.0,0.15507979]
["bitfinex","BTCUSD",1767168663125,0.01128,88727.0,88714.0,0.15507979]
["bitfinex","BTCUSD",1767168663325,0.02255052,88727.0,88714.0,0.15507979]
["bitfinex","BTCUSD",1767168663508,0.01128,88727.0,88714.0,0.15507979]
["bitfinex","BTCUSD",1767168665692,0.0001135,88732.0,88728.0,0.14872]
["bitfinex","BTCUSD",1767168665940,0.01128,88731.0,88728.0,0.14872]
["bitfinex","BTCUSD",1767168666115,0.01128,88731.0,88720.0,0.26130984]
["bitfinex","BTCUSD",1767168666323,0.01128,88731.0,88721.0,0.14872]
["bitfinex","BTCUSD",1767168670825,0.02255001,88731.0,88721.0,0.14872]
["bitfinex","BTCUSD",1767168671037,0.01127027,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168671244,0.06762086,88730.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168671874,0.02255001,88731.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168672098,0.01127014,88730.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168673142,0.02255001,88731.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168673294,0.01127014,88730.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168674966,0.01128,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168675235,0.02255027,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168675551,0.01128,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168676440,0.02255027,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168676943,0.01128,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168678313,0.02255027,88729.0,88715.0,0.14872]
["bitfinex","BTCUSD",1767168679068,0.01572,88728.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168679494,0.01572,88728.0,88714.0,0.15541979]
["bitfinex","BTCUSD",1767168679716,0.02699039,88728.0,88714.0,0.15541979]
["bitfinex","BTCUSD",1767168679876,0.02255027,88729.0,88714.0,0.15541979]
["bitfinex","BTCUSD",1767168680210,0.01127039,88728.0,88714.0,0.15541979]
["bitfinex","BTCUSD",1767168681526,0.01572,88726.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168681754,0.01127116,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168681959,0.0676273,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168682168,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168682374,0.01127116,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168682575,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168682789,0.0112709,88724.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168683001,0.01127103,88723.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168683205,0.01127116,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168683600,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168684045,0.01127116,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168684257,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168685086,0.01127116,88722.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168685087,0.01127103,88723.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168685522,0.01127141,88720.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168685730,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168685938,0.01127141,88720.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168686591,0.01127128,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168687741,0.06762806,88721.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168687947,0.01127154,88719.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168688548,0.01127166,88718.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168688953,0.01127154,88719.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168689907,0.01127141,88720.0,88714.0,0.00831979]
["bitfinex","BTCUSD",1767168690112,0.01127141,88720.0,88714.0,7.95e-05]
["bitfinex","BTCUSD",1767168690761,0.01127179,88717.0,88714.0,7.95e-05]
["bitfinex","BTCUSD",1767168692943,0.06763106,88717.0,88714.0,7.95e-05]
["bitfinex","BTCUSD",1767168694628,0.05636006,88716.0,88714.0,7.95e-05]
["bitfinex","BTCUSD",1767168695691,0.23670056,88720.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767168695693,0.05636287,88711.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767168695895,0.05636287,88711.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168695896,0.01127306,88707.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168696273,0.06763787,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168696438,0.01127306,88707.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168696861,0.01127294,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168697067,0.01127306,88707.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168697264,0.01127294,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168697474,0.01127319,88706.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168697733,0.07891824,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168697936,0.02255294,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168698339,0.01128,88708.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168700553,0.05636828,88703.0,88701.0,4.383e-05]
["bitfinex","BTCUSD",1767168700880,0.01127319,88706.0,88689.0,0.1471]
["bitfinex","BTCUSD",1767168700881,0.06764619,88697.0,88689.0,0.1471]
["bitfinex","BTCUSD",1767168701045,0.01128,88699.0,88697.0,0.001099]
["bitfinex","BTCUSD",1767168701258,0.01128,88699.0,88693.0,0.1471]
["bitfinex","BTCUSD",1767168702048,0.010731,88699.0,88693.0,0.1471]
["bitfinex","BTCUSD",1767168703029,0.000549,88693.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168703446,0.01127459,88695.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168703649,0.010731,88699.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168703650,0.06710189,88699.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168704079,0.01127446,88696.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168704268,0.01127433,88697.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168704469,0.01127421,88698.0,88689.0,8.37e-05]
["bitfinex","BTCUSD",1767168705054,0.01127421,88698.0,88689.0,0.1471837]
["bitfinex","BTCUSD",1767168705260,0.010731,88699.0,88689.0,0.1471837]
["bitfinex","BTCUSD",1767168705905,0.010731,88699.0,88690.0,0.1471]
["bitfinex","BTCUSD",1767168713011,0.01127357,88703.0,88690.0,0.1471]
["bitfinex","BTCUSD",1767168713294,0.01128,88698.0,88692.0,0.14757]
["bitfinex","BTCUSD",1767168713492,0.01073,88698.0,88692.0,0.14757]
["bitfinex","BTCUSD",1767168713873,0.01128,88698.0,88692.0,0.14757]
["bitfinex","BTCUSD",1767168721141,0.0112737,88702.0,88692.0,0.14757]
["bitfinex","BTCUSD",1767168721447,0.01128,88705.0,88693.0,0.14557]
["bitfinex","BTCUSD",1767168721677,0.01127306,88707.0,88695.0,0.14557]
["bitfinex","BTCUSD",1767168721822,0.01128,88706.0,88698.0,0.14557]
["bitfinex","BTCUSD",1767168722849,0.01128,88706.0,88698.0,0.14467432]
["bitfinex","BTCUSD",1767168723279,0.02255319,88706.0,88698.0,0.14467432]
["bitfinex","BTCUSD",1767168723484,0.01127332,88705.0,88698.0,0.14467432]
["bitfinex","BTCUSD",1767168723682,0.01127332,88705.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168725486,0.01127344,88704.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168725687,0.0112737,88702.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168725911,0.01127357,88703.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168726679,0.01127332,88705.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168727582,0.01127344,88704.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168727790,0.01127332,88705.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168728007,0.02255319,88706.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168728375,0.01128,88706.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168730306,0.0001135,88711.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168730540,0.03041006,88721.0,88698.0,0.14412532]
["bitfinex","BTCUSD",1767168730541,0.01138428,88725.0,88709.0,0.14557]
["bitfinex","BTCUSD",1767168730749,0.01138428,88725.0,88716.0,0.14557]
["bitfinex","BTCUSD",1767168730750,0.0001135,88725.0,88716.0,0.14557]
["bitfinex","BTCUSD",1767168731341,0.01138428,88725.0,88716.0,0.14557]
["bitfinex","BTCUSD",1767168731895,0.01138428,88725.0,88716.0,0.1456537]
["bitfinex","BTCUSD",1767168732822,0.0001135,88725.0,88716.0,0.1456537]
["bitfinex","BTCUSD",1767168733264,5e-07,88725.0,88716.0,0.1456537]
["bitfinex","BTCUSD",1767168740892,0.14191365,88790.0,88716.0,0.1456537]
["bitfinex","BTCUSD",1767168740893,0.01126747,88751.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767168741115,0.01138085,88752.0,88722.0,0.23898756]
["bitfinex","BTCUSD",1767168741116,0.0001135,88752.0,88740.0,0.2614516]
["bitfinex","BTCUSD",1767168741324,0.0001135,88752.0,88741.0,0.010657]
["bitfinex","BTCUSD",1767168741684,0.1427335,88752.0,88741.0,0.010657]
["bitfinex","BTCUSD",1767168742621,0.01126684,88756.0,88741.0,0.010657]
["bitfinex","BTCUSD",1767168742622,0.01132,88757.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767168742778,0.15394,88757.0,88748.0,0.2614516]
["bitfinex","BTCUSD",1767168742979,0.0002,88762.0,88748.0,0.2614516]
["bitfinex","BTCUSD",1767168743180,0.0002,88762.0,88748.0,0.2727716]
["bitfinex","BTCUSD",1767168743401,0.0002,88762.0,88749.0,0.13986]
["bitfinex","BTCUSD",1767168743824,0.00046691,88759.0,88749.0,0.13986]
["bitfinex","BTCUSD",1767168744641,0.00046691,88759.0,88749.0,0.4013116]
["bitfinex","BTCUSD",1767168746439,0.00046691,88759.0,88749.0,0.40126904]
["bitfinex","BTCUSD",1767168747729,0.01126798,88747.0,88728.0,0.01138389]
["bitfinex","BTCUSD",1767168747934,0.14262,88744.0,88730.0,0.2727716]
["bitfinex","BTCUSD",1767168749568,0.06761061,88744.0,88735.0,5e-07]
["bitfinex","BTCUSD",1767168749771,0.01126912,88738.0,88735.0,5e-07]
["bitfinex","BTCUSD",1767168749977,0.153889,88739.0,88735.0,5e-07]
["bitfinex","BTCUSD",1767168750237,0.14262,88737.0,88735.0,5e-07]
["bitfinex","BTCUSD",1767168750773,0.15388938,88736.0,88730.0,0.00988326]
["bitfinex","BTCUSD",1767168750973,0.000436,88730.0,88728.0,0.0001135]
["bitfinex","BTCUSD",1767168751177,0.01126951,88735.0,88728.0,0.0001135]
["bitfinex","BTCUSD",1767168751496,0.15389001,88731.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168751793,0.14262,88730.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168752105,0.14269166,88730.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168759113,7.166e-05,88730.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168763329,0.00549338,88731.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168763531,0.05346275,88729.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168763743,0.19608275,88729.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168766814,0.19319415,88729.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168770135,0.14262,88729.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168770405,0.01132,88730.0,88729.0,0.000663]
["bitfinex","BTCUSD",1767168770607,0.0084314,88730.0,88729.0,0.000663]
["bitfinex","BTCUSD",1767168770814,0.0084314,88730.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168770933,0.05634752,88736.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168771137,0.01132,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168771341,0.01126976,88733.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168771643,0.01132,88734.0,88733.0,0.000113]
["bitfinex","BTCUSD",1767168771838,0.02258963,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168772244,0.01132,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168772691,0.01126938,88736.0,88734.0,0.000113]
["bitfinex","BTCUSD",1767168772864,0.06761489,88738.0,88736.0,0.00055]
["bitfinex","BTCUSD",1767168773082,0.01126938,88736.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168775416,0.01126925,88737.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168776379,0.01126938,88736.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168776772,0.01126925,88737.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168777214,0.01126938,88736.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168778471,0.01126938,88736.0,88734.0,0.00450878]
["bitfinex","BTCUSD",1767168779158,0.01126938,88736.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168779364,0.01126951,88735.0,88729.0,0.14219942]
["bitfinex","BTCUSD",1767168779747,0.01126951,88735.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168780533,0.01126938,88736.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168780869,0.01126925,88737.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168781222,0.01126938,88736.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168781772,0.01126925,88737.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168781974,0.01126912,88738.0,88737.0,0.00055]
["bitfinex","BTCUSD",1767168782157,0.011269,88739.0,88729.0,0.13808]
["bitfinex","BTCUSD",1767168782360,0.01126912,88738.0,88729.0,0.13808]
["bitfinex","BTCUSD",1767168782556,0.01126925,88737.0,88729.0,0.13808]
["bitfinex","BTCUSD",1767168783583,0.01126938,88736.0,88729.0,0.13808]
["bitfinex","BTCUSD",1767168784699,0.01126951,88735.0,88729.0,0.13808]
["bitfinex","BTCUSD",1767168785625,0.01126938,88736.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168785767,0.06761662,88736.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168785973,0.01126951,88735.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168786848,0.01126963,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168787057,0.01126951,88735.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168787254,0.01126963,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168787507,0.01126951,88735.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168787959,0.01126976,88733.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168788176,0.01126963,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168788635,0.01126976,88733.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168788803,0.01126963,88734.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168788947,0.01126951,88735.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168790535,0.14582,88730.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168791252,0.05635136,88729.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168791860,0.0676207,88731.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168793326,0.01127001,88731.0,88728.0,3.5e-06]
["bitfinex","BTCUSD",1767168796416,0.01127001,88731.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767168796417,0.01127065,88726.0,88723.0,0.0104288]
["bitfinex","BTCUSD",1767168796711,0.01127065,88726.0,88723.0,0.0105125]
["bitfinex","BTCUSD",1767168796712,0.14829065,88726.0,88723.0,0.0105125]
["bitfinex","BTCUSD",1767168796896,0.14829065,88726.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168797072,0.01127027,88729.0,88726.0,0.00055]
["bitfinex","BTCUSD",1767168797279,0.01127039,88728.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168798572,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168802255,0.01127065,88726.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168802663,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168804409,0.01127065,88726.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168804610,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168805827,0.01127027,88729.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168807667,0.01127039,88728.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168808088,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168809912,0.01127039,88728.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168812440,0.06762269,88728.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168812847,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168813775,0.01127027,88729.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168813950,0.01127039,88728.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168814318,0.01127052,88727.0,88723.0,8.37e-05]
["bitfinex","BTCUSD",1767168815104,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168816501,0.01127065,88726.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168816997,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168817782,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168818190,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168819756,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168822666,0.01127065,88726.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168823466,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168824605,0.01127065,88726.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168824788,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168827221,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168829288,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168831084,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168831247,0.01127052,88727.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168832819,0.01127039,88728.0,88716.0,0.01105337]
["bitfinex","BTCUSD",1767168835247,0.01127052,88727.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168835431,0.01127039,88728.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168836594,0.01127052,88727.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168837156,0.01127039,88728.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168837687,0.01127052,88727.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168840261,0.31767943,88730.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168840504,0.01127039,88728.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168840953,0.06762288,88728.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168841304,0.01127039,88728.0,88716.0,0.01112503]
["bitfinex","BTCUSD",1767168841678,0.1528009,88724.0,88716.0,7.166e-05]
["bitfinex","BTCUSD",1767168841895,0.14153,88724.0,88716.0,7.166e-05]
["bitfinex","BTCUSD",1767168851506,0.06762802,88721.0,88716.0,6.6e-07]
["bitfinex","BTCUSD",1767168851714,0.01127128,88721.0,88716.0,6.6e-07]
["bitfinex","BTCUSD",1767168852119,0.01127116,88722.0,88716.0,6.6e-07]
["bitfinex","BTCUSD",1767168852548,0.01127128,88721.0,88716.0,6.6e-07]
["bitfinex","BTCUSD",1767168852994,0.01127116,88722.0,88716.0,6.6e-07]
["bitfinex","BTCUSD",1767168854582,0.06761614,88737.0,88723.0,0.11705]
["bitfinex","BTCUSD",1767168854825,0.01126963,88734.0,88728.0,0.11705]
["bitfinex","BTCUSD",1767168855046,0.14036,88732.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767168855508,0.14036,88732.0,88719.0,0.0002]
["bitfinex","BTCUSD",1767168855509,0.14036,88727.0,88719.0,0.01148]
["bitfinex","BTCUSD",1767168855830,0.15163116,88722.0,88719.0,0.01148]
["bitfinex","BTCUSD",1767168856028,0.14036,88722.0,88719.0,0.01148]
["bitfinex","BTCUSD",1767168856746,0.14036,88722.0,88715.0,0.0001135]
["bitfinex","BTCUSD",1767168856747,0.1474,88717.0,88715.0,0.0001135]
["bitfinex","BTCUSD",1767168856944,0.1474,88717.0,88699.0,0.12833]
["bitfinex","BTCUSD",1767168856945,0.0112723,88713.0,88699.0,0.12833]
["bitfinex","BTCUSD",1767168857147,4.78e-05,88713.0,88700.0,0.26132838]
["bitfinex","BTCUSD",1767168857511,8e-07,88713.0,88703.0,0.26132838]
["bitfinex","BTCUSD",1767168857827,8e-07,88713.0,88704.0,0.11705]
["bitfinex","BTCUSD",1767168862616,0.01127154,88719.0,88704.0,0.11705]
["bitfinex","BTCUSD",1767168862617,0.01127014,88730.0,88715.0,0.02676]
["bitfinex","BTCUSD",1767168862818,0.0002,88728.0,88725.0,0.0001095]
["bitfinex","BTCUSD",1767168863014,0.0002,88728.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168863190,0.01126925,88737.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168863191,0.14792873,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168863392,0.15919824,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168863599,0.01126963,88734.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168864831,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168865968,0.01126963,88734.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168866105,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168866895,0.01126989,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168867534,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168868122,0.15866963,88734.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168868329,0.01126989,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168868530,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168869174,0.15866963,88734.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168869369,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168869870,0.01126989,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168870073,0.01126976,88733.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168872022,0.01126989,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168872227,0.01127001,88731.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168872430,0.15866989,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168873173,0.1474,88732.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168876259,0.14792873,88735.0,88732.0,0.000371]
["bitfinex","BTCUSD",1767168876439,0.14792873,88735.0,88725.0,0.26132838]
["bitfinex","BTCUSD",1767168877050,0.14792873,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168878487,0.00052873,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168878693,0.14792873,88735.0,88725.0,0.26132838]
["bitfinex","BTCUSD",1767168879277,0.00052873,88735.0,88725.0,0.26132838]
["bitfinex","BTCUSD",1767168881301,0.00052873,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168883317,0.14792873,88735.0,88725.0,0.26132838]
["bitfinex","BTCUSD",1767168883519,0.00052873,88735.0,88725.0,0.02665]
["bitfinex","BTCUSD",1767168883836,0.00052873,88735.0,88725.0,0.28797838]
["bitfinex","BTCUSD",1767168884198,0.00052873,88735.0,88725.0,0.26132838]
["bitfinex","BTCUSD",1767168885177,0.14792873,88735.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767168889612,0.00015773,88735.0,88727.0,0.02665]
["bitfinex","BTCUSD",1767168889819,0.00015773,88735.0,88727.0,0.03792052]
["bitfinex","BTCUSD",1767168890492,0.00015773,88735.0,88727.0,0.02665]
["bitfinex","BTCUSD",1767168891740,0.00015773,88735.0,88726.0,0.01356806]
["bitfinex","BTCUSD",1767168891935,0.00015773,88735.0,88726.0,0.02483871]
["bitfinex","BTCUSD",1767168892336,0.00020556,88735.0,88726.0,0.02483871]
["bitfinex","BTCUSD",1767168892737,0.00020556,88735.0,88726.0,0.01356806]
["bitfinex","BTCUSD",1767168893676,0.00020556,88735.0,88726.0,0.02483871]
["bitfinex","BTCUSD",1767168893826,0.00020556,88735.0,88726.0,0.01356806]
["bitfinex","BTCUSD",1767168894431,0.00020556,88735.0,88726.0,0.02483871]
["bitfinex","BTCUSD",1767168894743,0.00020556,88735.0,88726.0,0.01356806]
["bitfinex","BTCUSD",1767168895525,0.00020556,88735.0,88726.0,0.02483871]
["bitfinex","BTCUSD",1767168895727,0.0003135,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767168895872,0.0003135,88739.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767168903479,0.0003135,88739.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767168904876,0.14033,88738.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767168905115,0.14033,88738.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767168905248,0.14033,88738.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767168905249,0.14033,88738.0,88730.0,0.01128]
["bitfinex","BTCUSD",1767168905454,0.14040571,88738.0,88730.0,0.01128]
["bitfinex","BTCUSD",1767168908894,0.14033,88732.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767168912310,0.15159989,88732.0,88715.0,0.0001135]
["bitfinex","BTCUSD",1767168912517,0.14033,88732.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168912919,0.14033,88732.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168913325,0.14033,88732.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168913532,0.14033,88732.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168913938,0.15159989,88732.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168914142,0.01127001,88731.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168914338,0.14033,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168915310,0.14033,88730.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168916603,0.14033,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168916911,0.14033,88730.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168917291,0.14033,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168918186,0.14033,88730.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168918757,0.14033,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767168918963,0.14033,88730.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168920540,0.14033,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168921466,0.14033,88730.0,88716.0,0.02255192]
["bitfinex","BTCUSD",1767168922593,0.14033,88730.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168923174,0.14696,88728.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168923373,0.14696,88722.0,88716.0,0.01128]
["bitfinex","BTCUSD",1767168923605,0.14696,88722.0,88715.0,0.0001135]
["bitfinex","BTCUSD",1767168925301,0.146411,88722.0,88715.0,0.0001135]
["bitfinex","BTCUSD",1767168929175,0.14696,88720.0,88715.0,5e-07]
["bitfinex","BTCUSD",1767168937040,0.01127078,88725.0,88715.0,5e-07]
["bitfinex","BTCUSD",1767168937041,0.14696,88716.0,88715.0,5e-07]
["bitfinex","BTCUSD",1767168941983,0.14696,88709.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767168942205,0.14696,88709.0,88694.0,0.01138821]
["bitfinex","BTCUSD",1767168942206,0.01127217,88714.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767168942207,0.14696,88700.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767168942423,0.14696,88700.0,88687.0,0.01128]
["bitfinex","BTCUSD",1767168943059,0.14696,88700.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168943498,0.14696,88700.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168943733,0.14696,88700.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168944279,0.14696,88700.0,88687.0,0.0226034]
["bitfinex","BTCUSD",1767168944478,0.14696,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767168944712,0.146847,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767168945402,0.0001135,88705.0,88691.0,0.01356806]
["bitfinex","BTCUSD",1767168946102,0.1470735,88705.0,88691.0,0.01356806]
["bitfinex","BTCUSD",1767168947190,0.1470735,88705.0,88691.0,0.02484316]
["bitfinex","BTCUSD",1767168947396,0.1470735,88705.0,88691.0,0.01356806]
["bitfinex","BTCUSD",1767168949081,0.1470735,88705.0,88691.0,0.02484316]
["bitfinex","BTCUSD",1767168949226,0.1470735,88705.0,88691.0,0.01356806]
["bitfinex","BTCUSD",1767168955092,0.15834682,88705.0,88691.0,0.01356806]
["bitfinex","BTCUSD",1767168955305,0.1470735,88705.0,88690.0,0.26119184]
["bitfinex","BTCUSD",1767168955707,0.1470735,88705.0,88704.0,0.00058061]
["bitfinex","BTCUSD",1767168955909,0.1470735,88705.0,88704.0,3.161e-05]
["bitfinex","BTCUSD",1767168956846,0.15834682,88705.0,88687.0,0.0226034]
["bitfinex","BTCUSD",1767168957044,0.15834682,88705.0,88690.0,0.01356806]
["bitfinex","BTCUSD",1767168958380,0.15834682,88705.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168958381,0.14127,88703.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168958586,0.14127,88703.0,88690.0,0.01356806]
["bitfinex","BTCUSD",1767168960152,0.01127344,88704.0,88690.0,0.01356806]
["bitfinex","BTCUSD",1767168960153,0.0112737,88702.0,88690.0,0.01356806]
["bitfinex","BTCUSD",1767168960375,0.14127,88701.0,88690.0,0.01356806]
["bitfinex","BTCUSD",1767168960587,0.14127,88701.0,88690.0,0.27504824]
["bitfinex","BTCUSD",1767168960993,0.14127,88701.0,88690.0,0.26148018]
["bitfinex","BTCUSD",1767168961196,0.15254408,88699.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168961412,0.14127,88697.0,88687.0,0.0113278]
["bitfinex","BTCUSD",1767168961633,0.14127,88697.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168961836,0.14995459,88695.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168962041,0.13868,88695.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168962457,0.14995459,88695.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168962689,0.13868,88695.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168962913,0.14995459,88695.0,88687.0,4.78e-05]
["bitfinex","BTCUSD",1767168963088,0.13868,88692.0,88680.0,0.26073573]
["bitfinex","BTCUSD",1767168963291,0.14996,88692.0,88680.0,0.26081552]
["bitfinex","BTCUSD",1767168965762,0.14996,88692.0,88680.0,0.27209201]
["bitfinex","BTCUSD",1767168965985,0.14996,88692.0,88680.0,0.26081552]
["bitfinex","BTCUSD",1767168966150,0.14996,88692.0,88680.0,0.27209201]
["bitfinex","BTCUSD",1767168966554,0.14996,88692.0,88680.0,0.26081552]
["bitfinex","BTCUSD",1767168966757,0.148861,88692.0,88680.0,0.27209201]
["bitfinex","BTCUSD",1767168967454,0.148861,88692.0,88680.0,7.979e-05]
["bitfinex","BTCUSD",1767168967654,0.148861,88692.0,88680.0,0.26155997]
["bitfinex","BTCUSD",1767168967883,0.148861,88692.0,88680.0,0.27283646]
["bitfinex","BTCUSD",1767168968305,0.148861,88692.0,88680.0,0.26155997]
["bitfinex","BTCUSD",1767168968539,0.148861,88692.0,88680.0,0.27283646]
["bitfinex","BTCUSD",1767168969291,0.148861,88692.0,88680.0,0.27119946]
["bitfinex","BTCUSD",1767168969689,0.01127433,88697.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168969690,0.01127471,88694.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168970244,0.01127484,88693.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168971030,0.01127497,88692.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168971858,0.0112751,88691.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168972320,0.13868,88690.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168972839,0.01127497,88692.0,88678.0,0.01128]
["bitfinex","BTCUSD",1767168973048,0.01127497,88692.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168974741,0.14995484,88693.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168975164,0.13868,88691.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168976168,0.1499551,88691.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168976727,0.14773,88686.0,88680.0,0.26148018]
["bitfinex","BTCUSD",1767168976930,0.14773,88686.0,88678.0,0.01128]
["bitfinex","BTCUSD",1767168977132,0.14828,88680.0,88678.0,0.01128]
["bitfinex","BTCUSD",1767168977492,0.00055,88680.0,88678.0,0.01128]
["bitfinex","BTCUSD",1767168977698,0.14773,88685.0,88678.0,0.01128]
["bitfinex","BTCUSD",1767168981564,0.14773,88685.0,88676.0,0.01128]
["bitfinex","BTCUSD",1767168982332,0.26148018,88686.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767168982725,0.26148018,88686.0,88660.0,0.0001135]
["bitfinex","BTCUSD",1767168982726,0.14773,88676.0,88660.0,0.0001135]
["bitfinex","BTCUSD",1767168982927,0.159007,88676.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767168983054,0.14773,88676.0,88665.0,0.01128]
["bitfinex","BTCUSD",1767168983679,0.14773,88676.0,88664.0,0.01128]
["bitfinex","BTCUSD",1767168984881,0.14773,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767168985099,0.147181,88676.0,88666.0,0.26148018]
["bitfinex","BTCUSD",1767168985298,0.147181,88676.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1767168985503,0.147181,88676.0,88666.0,0.26148018]
["bitfinex","BTCUSD",1767168986190,0.147181,88676.0,88666.0,0.27275846]
["bitfinex","BTCUSD",1767168986390,0.147181,88676.0,88666.0,0.26148018]
["bitfinex","BTCUSD",1767168991801,0.147181,88676.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1767168992130,0.147181,88676.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767168992336,0.147181,88676.0,88664.0,0.02255853]
["bitfinex","BTCUSD",1767168993189,0.147181,88676.0,88664.0,0.01128]
["bitfinex","BTCUSD",1767168993387,0.14773,88673.0,88660.0,0.26168949]
["bitfinex","BTCUSD",1767168993504,0.26148018,88670.0,88663.0,0.01128]
["bitfinex","BTCUSD",1767168993741,0.14773,88672.0,88663.0,0.01128]
["bitfinex","BTCUSD",1767168999316,0.14773,88672.0,88663.0,0.02255866]
["bitfinex","BTCUSD",1767168999960,0.14773,88679.0,88672.0,0.00055]
["bitfinex","BTCUSD",1767169000523,0.14773,88679.0,88669.0,0.26148018]
["bitfinex","BTCUSD",1767169005026,0.14773,88679.0,88665.0,0.14551]
["bitfinex","BTCUSD",1767169006896,0.14773,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169008408,0.14773,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169008610,0.14773,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169010391,0.14773,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169014484,0.14773,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169014634,0.14773,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169014834,0.14773,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169015282,0.14773,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169016269,0.14773,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169016463,0.14773,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169017159,0.14773,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767169017366,0.14768789,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767169017664,0.14768789,88679.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767169017864,0.14768789,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767169018065,0.14768789,88679.0,88669.0,0.26148018]
["bitfinex","BTCUSD",1767169020194,0.14768789,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767169020395,0.14768789,88679.0,88669.0,0.26148018]
["bitfinex","BTCUSD",1767169022202,0.14768789,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169022401,0.14768789,88679.0,88669.0,0.26148018]
["bitfinex","BTCUSD",1767169022602,0.14768789,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169022804,0.14768789,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169023244,0.14768789,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169023818,0.14768789,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169024217,0.14768789,88679.0,88663.0,0.01128]
["bitfinex","BTCUSD",1767169024558,0.14768789,88679.0,88663.0,0.02255866]
["bitfinex","BTCUSD",1767169024756,0.14768789,88679.0,88663.0,0.01128]
["bitfinex","BTCUSD",1767169025149,0.14768789,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169026737,0.14768789,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767169027701,0.14768789,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767169029316,0.14768789,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767169030689,0.14768789,88679.0,88665.0,0.06767014]
["bitfinex","BTCUSD",1767169030886,0.14768789,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767169031091,0.14768789,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767169031934,0.14768789,88679.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767169032140,0.14768789,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767169033367,0.0001135,88684.0,88669.0,0.26161082]
["bitfinex","BTCUSD",1767169033627,0.0001135,88684.0,88679.0,0.00055]
["bitfinex","BTCUSD",1767169033849,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169034456,0.0001135,88684.0,88671.0,0.14871764]
["bitfinex","BTCUSD",1767169034952,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169035179,0.0001135,88684.0,88671.0,0.14871764]
["bitfinex","BTCUSD",1767169035590,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169035944,0.0001135,88684.0,88671.0,0.14871764]
["bitfinex","BTCUSD",1767169036144,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169039349,0.0001135,88684.0,88671.0,0.14871764]
["bitfinex","BTCUSD",1767169039585,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169040516,0.0001135,88684.0,88671.0,0.14871764]
["bitfinex","BTCUSD",1767169041552,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169041771,0.0001135,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767169041975,0.0001135,88684.0,88673.0,0.14446]
["bitfinex","BTCUSD",1767169042154,0.0001135,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767169042535,0.0001135,88684.0,88674.0,0.05638598]
["bitfinex","BTCUSD",1767169043056,0.0001135,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767169044863,0.0001135,88684.0,88673.0,0.15573738]
["bitfinex","BTCUSD",1767169045539,0.0001135,88684.0,88673.0,0.14446]
["bitfinex","BTCUSD",1767169046450,0.0001135,88684.0,88673.0,0.15573738]
["bitfinex","BTCUSD",1767169046631,0.0001135,88684.0,88673.0,0.14446]
["bitfinex","BTCUSD",1767169050509,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169054816,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169055396,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169055972,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169057317,0.0001135,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767169058606,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169059248,0.0001135,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767169059515,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169059960,0.0001135,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767169060683,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169061510,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169061863,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169063096,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169063934,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169064524,0.0001135,88684.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169064926,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169066323,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169066502,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169066883,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169067090,0.0001135,88684.0,88670.0,0.28645888]
["bitfinex","BTCUSD",1767169067316,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169067723,0.0001135,88684.0,88670.0,0.28645888]
["bitfinex","BTCUSD",1767169068888,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169071018,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169072034,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169073468,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169073827,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169074698,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169075132,0.0001135,88684.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169075778,0.0001135,88684.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767169077293,0.3429316,88720.0,88670.0,0.29773665]
["bitfinex","BTCUSD",1767169077294,0.1480635,88692.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767169077479,0.01138771,88698.0,88681.0,0.14855]
["bitfinex","BTCUSD",1767169077480,0.01128,88695.0,88681.0,0.14855]
["bitfinex","BTCUSD",1767169077789,0.01128,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169078133,0.16091433,88697.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169078351,0.02255446,88696.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169078556,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169078984,0.02255446,88696.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169079343,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169082940,0.01127471,88694.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169083312,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169083752,0.01127471,88694.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169083960,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169084157,0.01127471,88694.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169084768,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169087597,0.01127471,88694.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169087958,0.01127459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169089111,0.14816459,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169089320,0.13689,88695.0,88681.0,0.14875]
["bitfinex","BTCUSD",1767169090032,0.14816459,88695.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169090448,0.01127471,88694.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169090884,0.14816459,88695.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169091923,0.13689,88695.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169092356,0.14816459,88695.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169093950,0.01127497,88692.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169094156,0.01127484,88693.0,88681.0,0.0002]
["bitfinex","BTCUSD",1767169095130,0.01127522,88690.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169095363,0.01127497,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169095600,0.06764938,88693.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169095802,0.14816484,88693.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169096004,0.01127497,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169096979,0.16073497,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169098542,0.14946,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169098681,0.16073497,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169098863,0.14946,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169105509,0.02255446,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169105733,0.17201446,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169106701,0.01127459,88695.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169106902,0.17201446,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169107102,0.16074,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169107539,0.17201446,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169107713,0.16074,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169108397,0.17201446,88696.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169109237,0.16073459,88695.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169109454,0.14946,88695.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169110455,0.01127471,88694.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169112097,0.16073459,88695.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169112599,0.01127484,88693.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169112803,0.16073484,88693.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169113014,0.14946,88693.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169115904,0.01127497,88692.0,88681.0,8.8e-05]
["bitfinex","BTCUSD",1767169116106,0.16073484,88693.0,88680.0,0.25818729]
["bitfinex","BTCUSD",1767169116306,0.14946,88693.0,88680.0,0.25818729]
["bitfinex","BTCUSD",1767169127598,0.01128,88696.0,88693.0,0.000549]
["bitfinex","BTCUSD",1767169127838,0.0001135,88698.0,88693.0,0.000549]
["bitfinex","BTCUSD",1767169127994,0.01128,88695.0,88693.0,0.000549]
["bitfinex","BTCUSD",1767169128204,0.01128,88695.0,88687.0,0.14047]
["bitfinex","BTCUSD",1767169128441,0.01128,88695.0,88685.0,0.27277796]
["bitfinex","BTCUSD",1767169128877,3.5e-06,88698.0,88696.0,0.14047]
["bitfinex","BTCUSD",1767169129091,0.00016201,88701.0,88695.0,0.141019]
["bitfinex","BTCUSD",1767169129304,0.00016201,88701.0,88695.0,0.14047]
["bitfinex","BTCUSD",1767169129877,0.00016201,88701.0,88695.0,0.13957615]
["bitfinex","BTCUSD",1767169131681,1e-08,88701.0,88699.0,0.14047]
["bitfinex","BTCUSD",1767169136830,1e-08,88701.0,88698.0,0.01356806]
["bitfinex","BTCUSD",1767169141433,0.000162,88698.0,88694.0,0.16302471]
["bitfinex","BTCUSD",1767169141650,1e-08,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767169143104,1e-08,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767169143291,1e-08,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767169143420,1e-08,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767169143821,1e-08,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767169144022,1e-08,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767169145013,1e-08,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767169145811,1e-08,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767169146539,1e-08,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767169148571,1e-08,88701.0,88694.0,0.16302471]
["bitfinex","BTCUSD",1767169148779,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169149520,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169149715,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169149927,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169150152,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169151564,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169151767,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169151906,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169152357,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169152571,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169152705,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169153737,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169153940,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169154346,1e-08,88701.0,88694.0,0.02239271]
["bitfinex","BTCUSD",1767169155035,1e-08,88701.0,88694.0,0.011118]
["bitfinex","BTCUSD",1767169158462,1e-08,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767169158702,1e-08,88701.0,88693.0,0.05170581]
["bitfinex","BTCUSD",1767169159122,1e-08,88701.0,88694.0,0.04043097]
["bitfinex","BTCUSD",1767169161198,1e-08,88701.0,88695.0,0.04043097]
["bitfinex","BTCUSD",1767169165349,1e-08,88701.0,88695.0,0.03988097]
["bitfinex","BTCUSD",1767169170973,0.13691001,88701.0,88695.0,0.03988097]
["bitfinex","BTCUSD",1767169172148,0.13683533,88701.0,88695.0,0.03988097]
["bitfinex","BTCUSD",1767169173674,0.0001135,88705.0,88695.0,0.03988097]
["bitfinex","BTCUSD",1767169192322,0.0001135,88705.0,88695.0,0.03839042]
["bitfinex","BTCUSD",1767169192905,0.0001135,88705.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767169195180,0.0001135,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1767169195574,0.0001135,88705.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767169195725,0.0001135,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1767169195933,0.0001135,88705.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767169196800,0.0001135,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1767169197087,0.0001135,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1767169197987,0.0001135,88705.0,88692.0,0.02255497]
["bitfinex","BTCUSD",1767169198205,0.0001135,88705.0,88692.0,0.01128]
["bitfinex","BTCUSD",1767169198409,0.26138873,88702.0,88692.0,0.01128]
["bitfinex","BTCUSD",1767169198603,0.14458,88701.0,88691.0,0.0002]
["bitfinex","BTCUSD",1767169199146,0.01128,88703.0,88691.0,0.0002]
["bitfinex","BTCUSD",1767169199390,0.01128,88703.0,88701.0,0.000549]
["bitfinex","BTCUSD",1767169199767,0.01128,88703.0,88691.0,0.0002]
["bitfinex","BTCUSD",1767169203361,0.01128,88703.0,88691.0,0.0114751]
["bitfinex","BTCUSD",1767169204051,0.01128,88703.0,88691.0,0.0002]
["bitfinex","BTCUSD",1767169204655,0.2614618,88701.0,88691.0,0.0114751]
["bitfinex","BTCUSD",1767169204863,0.01128,88703.0,88701.0,0.000549]
["bitfinex","BTCUSD",1767169205071,0.0001135,88705.0,88694.0,0.13975]
["bitfinex","BTCUSD",1767169205285,0.01128,88704.0,88703.0,0.00055]
["bitfinex","BTCUSD",1767169205686,0.01128,88704.0,88700.0,0.01356806]
["bitfinex","BTCUSD",1767169206242,0.010731,88704.0,88700.0,0.01356806]
["bitfinex","BTCUSD",1767169207421,0.0001135,88705.0,88703.0,0.05636756]
["bitfinex","BTCUSD",1767169207630,0.0003135,88711.0,88705.0,0.15113282]
["bitfinex","BTCUSD",1767169207888,0.01128,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169207889,0.0090785,88713.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169208217,0.0090785,88713.0,88704.0,0.2073901]
["bitfinex","BTCUSD",1767169208423,0.0090785,88713.0,88704.0,0.13975]
["bitfinex","BTCUSD",1767169208626,0.0001135,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169208826,0.01128,88714.0,88704.0,0.15102344]
["bitfinex","BTCUSD",1767169208980,0.01128,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169210412,0.01128,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169210953,0.01128,88714.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767169211157,0.01128,88714.0,88709.0,0.13975]
["bitfinex","BTCUSD",1767169211366,0.0001135,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767169211567,0.00053227,88721.0,88718.0,0.13975]
["bitfinex","BTCUSD",1767169211964,0.00053227,88721.0,88714.0,0.01150517]
["bitfinex","BTCUSD",1767169212367,0.00053227,88721.0,88714.0,0.01356806]
["bitfinex","BTCUSD",1767169215960,0.000316,88714.0,88713.0,0.13975]
["bitfinex","BTCUSD",1767169216172,0.00055,88713.0,88711.0,0.15103]
["bitfinex","BTCUSD",1767169216531,0.26199407,88721.0,88711.0,0.15103]
["bitfinex","BTCUSD",1767169217834,0.26199407,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767169226677,0.26199407,88721.0,88712.0,0.14068]
["bitfinex","BTCUSD",1767169227288,0.00053227,88721.0,88712.0,0.15195243]
["bitfinex","BTCUSD",1767169227524,0.00053227,88721.0,88714.0,0.14068]
["bitfinex","BTCUSD",1767169227899,0.00029927,88721.0,88714.0,0.14068]
["bitfinex","BTCUSD",1767169228308,0.00029927,88721.0,88714.0,0.15195217]
["bitfinex","BTCUSD",1767169228516,0.00029927,88721.0,88714.0,0.14068]
["bitfinex","BTCUSD",1767169228914,0.00029927,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767169229118,0.00029927,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767169231146,0.00029927,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767169231387,0.00029927,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767169231589,0.00029927,88721.0,88711.0,0.02255255]
["bitfinex","BTCUSD",1767169232623,0.00029927,88721.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767169233029,0.00029927,88721.0,88715.0,0.14068]
["bitfinex","BTCUSD",1767169233716,0.00029927,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767169234322,0.00029927,88721.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767169235203,0.00029927,88721.0,88716.0,0.05635931]
["bitfinex","BTCUSD",1767169235421,0.0001135,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767169235614,0.0001135,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767169235814,0.0001135,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767169235815,0.00021956,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767169236173,0.00021956,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767169236501,0.00021956,88732.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767169236920,0.00021956,88732.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767169237827,0.00021956,88732.0,88723.0,0.15195103]
["bitfinex","BTCUSD",1767169238187,0.00021956,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767169239393,0.000549,88723.0,88719.0,0.06763727]
["bitfinex","BTCUSD",1767169240171,0.00021956,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767169240371,0.2614618,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767169241384,0.000549,88721.0,88719.0,0.01128]
["bitfinex","BTCUSD",1767169241584,0.000549,88721.0,88719.0,0.02255154]
["bitfinex","BTCUSD",1767169241810,0.1468,88730.0,88719.0,0.02255154]
["bitfinex","BTCUSD",1767169246580,0.1468,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767169247626,0.000549,88720.0,88719.0,0.01128]
["bitfinex","BTCUSD",1767169247829,0.00055,88719.0,88713.0,0.05170444]
["bitfinex","BTCUSD",1767169248414,0.137,88725.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767169248620,0.137,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767169253486,0.137,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169253866,0.137,88725.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767169254277,0.137,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169254475,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169254619,0.01128,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169254822,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169255861,0.01128,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169256074,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169256273,0.01128,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767169256457,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169256660,0.01128,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767169258286,0.01128,88726.0,88715.0,0.05169649]
["bitfinex","BTCUSD",1767169261239,0.01128,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169261387,0.01128,88726.0,88715.0,0.05169649]
["bitfinex","BTCUSD",1767169262456,0.01128,88726.0,88716.0,0.04042444]
["bitfinex","BTCUSD",1767169264425,0.01128,88726.0,88717.0,0.04042444]
["bitfinex","BTCUSD",1767169265831,0.01128,88726.0,88717.0,0.05169623]
["bitfinex","BTCUSD",1767169266038,0.01128,88726.0,88717.0,0.04042444]
["bitfinex","BTCUSD",1767169266570,0.01128,88726.0,88717.0,0.05169623]
["bitfinex","BTCUSD",1767169266752,0.01128,88727.0,88717.0,0.05169623]
["bitfinex","BTCUSD",1767169268188,0.01128,88727.0,88717.0,0.04042444]
["bitfinex","BTCUSD",1767169268385,0.01128,88727.0,88717.0,0.05169623]
["bitfinex","BTCUSD",1767169268987,0.01128,88727.0,88717.0,0.04042444]
["bitfinex","BTCUSD",1767169272467,0.01128,88727.0,88718.0,0.04042444]
["bitfinex","BTCUSD",1767169273213,0.01128,88727.0,88718.0,0.0516961]
["bitfinex","BTCUSD",1767169273423,0.01128,88727.0,88718.0,0.04042444]
["bitfinex","BTCUSD",1767169274322,0.01128,88727.0,88719.0,0.13681]
["bitfinex","BTCUSD",1767169275573,0.01128,88727.0,88718.0,0.04042444]
["bitfinex","BTCUSD",1767169277432,0.01128,88727.0,88719.0,0.04042444]
["bitfinex","BTCUSD",1767169286061,0.01128,88727.0,88720.0,0.04042444]
["bitfinex","BTCUSD",1767169289228,0.01128,88727.0,88719.0,0.04042444]
["bitfinex","BTCUSD",1767169295692,0.2613114,88730.0,88719.0,0.04042444]
["bitfinex","BTCUSD",1767169295889,0.01128,88730.0,88719.0,0.04042444]
["bitfinex","BTCUSD",1767169297208,0.01128,88730.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169297386,0.2725914,88730.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169297591,0.4103114,88730.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169299511,0.3990314,88730.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169300324,0.2613114,88730.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169300525,0.13772,88729.0,88719.0,0.03987544]
["bitfinex","BTCUSD",1767169301934,0.13772,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169302171,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169302486,0.13772,88729.0,88717.0,0.01122967]
["bitfinex","BTCUSD",1767169302670,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169303363,0.13772,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169303868,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169305402,0.13772,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169306139,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169307477,0.13772,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767169307897,0.13772,88729.0,88716.0,0.01123035]
["bitfinex","BTCUSD",1767169308098,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169310903,0.13772,88729.0,88716.0,0.01123035]
["bitfinex","BTCUSD",1767169311307,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169311482,0.13772,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767169311861,0.13772,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169313531,0.13772,88729.0,88716.0,0.01123035]
["bitfinex","BTCUSD",1767169313917,0.149,88729.0,88716.0,0.01123035]
["bitfinex","BTCUSD",1767169314115,0.149,88729.0,88715.0,0.0811998]
["bitfinex","BTCUSD",1767169314299,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169314494,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169314761,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169315845,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169316350,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169317829,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169318613,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169320273,0.149,88729.0,88715.0,0.02484011]
["bitfinex","BTCUSD",1767169320738,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169320952,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169321411,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169321853,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169322075,0.149,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767169322270,0.149,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767169323026,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169323228,0.149,88729.0,88715.0,0.0247963]
["bitfinex","BTCUSD",1767169323865,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169324069,0.149,88729.0,88716.0,0.0112293]
["bitfinex","BTCUSD",1767169324504,0.149,88729.0,88715.0,0.0247963]
["bitfinex","BTCUSD",1767169325531,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169326897,0.149,88729.0,88715.0,0.0247963]
["bitfinex","BTCUSD",1767169327772,0.149,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767169327978,0.149,88729.0,88715.0,0.0247963]
["bitfinex","BTCUSD",1767169329081,0.149,88729.0,88715.0,0.01352425]
["bitfinex","BTCUSD",1767169329300,0.149,88729.0,88714.0,0.06081857]
["bitfinex","BTCUSD",1767169329517,0.14853,88724.0,88713.0,0.07209857]
["bitfinex","BTCUSD",1767169329734,0.26131979,88723.0,88713.0,0.08332694]
["bitfinex","BTCUSD",1767169330159,0.26131979,88723.0,88713.0,0.07205464]
["bitfinex","BTCUSD",1767169331735,0.00055,88713.0,88704.0,0.0005323]
["bitfinex","BTCUSD",1767169331942,0.00055,88713.0,88704.0,0.01180574]
["bitfinex","BTCUSD",1767169332149,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169332345,0.26131979,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169332557,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169332765,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169332972,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767169333197,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169333402,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767169333604,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169333903,0.01128,88715.0,88705.0,0.06763946]
["bitfinex","BTCUSD",1767169334083,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169335719,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169338377,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169338984,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169339118,0.01128,88715.0,88704.0,0.01180574]
["bitfinex","BTCUSD",1767169339527,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169339728,0.27259979,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169340300,0.27259979,88715.0,88704.0,0.01180574]
["bitfinex","BTCUSD",1767169340501,0.27259979,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169340843,0.27259979,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169341458,0.27259979,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169341817,0.27259979,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169342754,0.27259979,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169343156,0.27259979,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169343308,0.27259979,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169344138,0.27259979,88715.0,88704.0,0.01176257]
["bitfinex","BTCUSD",1767169344543,0.27259979,88715.0,88704.0,0.00048913]
["bitfinex","BTCUSD",1767169344849,0.27259979,88715.0,88704.0,0.01176257]
["bitfinex","BTCUSD",1767169345159,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767169345560,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169346577,0.01128,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767169347300,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169348488,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169349738,0.01128,88715.0,88704.0,0.01172097]
["bitfinex","BTCUSD",1767169349870,0.26131979,88714.0,88704.0,0.01172097]
["bitfinex","BTCUSD",1767169350077,0.26131979,88714.0,88704.0,0.00040404]
["bitfinex","BTCUSD",1767169351990,0.26131979,88714.0,88704.0,0.00036152]
["bitfinex","BTCUSD",1767169355169,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169355367,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169355751,0.26131979,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169355950,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169356675,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169356878,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169357782,0.26131979,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169357979,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169358206,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169358408,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169360938,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169361336,0.26131979,88714.0,88705.0,0.06763992]
["bitfinex","BTCUSD",1767169361496,0.26131979,88714.0,88705.0,0.03997309]
["bitfinex","BTCUSD",1767169361896,0.26131979,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169362526,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169362703,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169362906,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169363104,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169363306,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169363872,0.26131979,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169364022,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169364206,0.01128,88715.0,88705.0,0.00467252]
["bitfinex","BTCUSD",1767169365601,0.01128,88715.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169365799,0.01128,88715.0,88704.0,0.00036152]
["bitfinex","BTCUSD",1767169366503,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169366687,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169367107,0.26131979,88714.0,88705.0,0.00467252]
["bitfinex","BTCUSD",1767169368425,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169369427,0.26131979,88714.0,88704.0,0.00036152]
["bitfinex","BTCUSD",1767169369806,0.26131979,88714.0,88704.0,0.01163496]
["bitfinex","BTCUSD",1767169370215,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169370595,0.26131979,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169371178,0.26131979,88714.0,88703.0,0.00503453]
["bitfinex","BTCUSD",1767169371401,0.26131979,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169372944,0.26131979,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169373575,0.26131979,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169373932,0.26131979,88712.0,88701.0,0.1460735]
["bitfinex","BTCUSD",1767169374177,0.26131979,88712.0,88702.0,0.05636819]
["bitfinex","BTCUSD",1767169374772,0.26131979,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169374971,0.26131979,88712.0,88703.0,0.06764087]
["bitfinex","BTCUSD",1767169375129,0.26131979,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169376109,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169376296,0.26131979,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169376664,0.26131979,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169376850,0.26131979,88714.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169379333,0.26131979,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169380597,0.26131979,88714.0,88701.0,0.15734733]
["bitfinex","BTCUSD",1767169380822,0.26131979,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169381199,0.26131979,88712.0,88701.0,0.15734733]
["bitfinex","BTCUSD",1767169381400,0.26131979,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169381821,0.26131979,88712.0,88702.0,0.06764209]
["bitfinex","BTCUSD",1767169382022,0.26131979,88712.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169382267,0.26131979,88712.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767169383920,0.26131979,88712.0,88701.0,0.01138733]
["bitfinex","BTCUSD",1767169384126,0.26131979,88712.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767169384339,0.26131979,88712.0,88701.0,0.01138733]
["bitfinex","BTCUSD",1767169384536,0.26131979,88712.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767169387689,0.14862,88715.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767169387892,0.26131979,88711.0,88701.0,0.0001135]
["bitfinex","BTCUSD",1767169388495,0.26131979,88711.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169388496,0.26144028,88711.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169390228,0.14862,88715.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169390450,0.26144028,88710.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169391624,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169391832,0.26144028,88710.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169392288,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169392800,0.14862,88715.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169392997,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169395510,0.26144028,88710.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169398598,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169398946,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169399280,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169399433,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169400154,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169400361,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169401581,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169402579,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169403332,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169403666,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169404233,0.26144028,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169405415,0.26144028,88710.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169406761,0.14862,88715.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169408424,0.14862,88715.0,88700.0,0.01127434]
["bitfinex","BTCUSD",1767169408627,0.14862,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169409771,0.14862,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169410236,0.14862,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169410672,0.14862,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169411414,0.14862,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169411617,0.14862,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169411854,0.14862,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169412231,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169412788,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169413215,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169413416,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169413898,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169414429,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169414831,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169416185,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169416394,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169417328,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169418098,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169418498,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169419222,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169419671,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169419954,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169420446,0.01128,88715.0,88703.0,0.06104048]
["bitfinex","BTCUSD",1767169420654,0.01128,88715.0,88703.0,0.05266762]
["bitfinex","BTCUSD",1767169421232,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169421656,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169421869,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169422867,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169423810,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169424093,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169424435,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169424635,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169425249,0.01128,88715.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169425459,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169426137,0.01128,88715.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169426598,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169427864,0.01128,88715.0,88701.0,0.05934383]
["bitfinex","BTCUSD",1767169428116,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169429118,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169429673,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169429879,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169430353,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169431189,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169431395,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169432333,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169432697,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169433041,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169433445,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169435269,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169435645,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169435847,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169436013,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169436215,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169436671,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169436831,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169437031,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169437533,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169437742,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169439094,0.01128,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767169439429,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169440861,0.01128,88715.0,88705.0,0.05067]
["bitfinex","BTCUSD",1767169441548,0.01128,88715.0,88705.0,0.06194332]
["bitfinex","BTCUSD",1767169442360,0.01128,88715.0,88706.0,0.05067]
["bitfinex","BTCUSD",1767169446286,0.01128,88715.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767169450536,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169450742,0.01128,88715.0,88705.0,0.26136898]
["bitfinex","BTCUSD",1767169450945,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169451459,0.01128,88715.0,88705.0,0.26136898]
["bitfinex","BTCUSD",1767169451650,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169453018,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169453248,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169453413,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169454244,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169455695,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169456228,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169456941,0.01128,88715.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767169457142,0.01128,88715.0,88705.0,0.26136898]
["bitfinex","BTCUSD",1767169457715,0.01128,88715.0,88705.0,0.2726423]
["bitfinex","BTCUSD",1767169459186,0.01128,88715.0,88705.0,0.26136898]
["bitfinex","BTCUSD",1767169459632,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169460639,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169461156,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169461362,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169464068,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169464228,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169464826,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169465029,0.01128,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767169465435,0.01128,88715.0,88702.0,0.06764195]
["bitfinex","BTCUSD",1767169465641,0.01128,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169466333,0.01128,88715.0,88702.0,0.01128]
["bitfinex","BTCUSD",1767169466538,0.01128,88715.0,88702.0,0.010731]
["bitfinex","BTCUSD",1767169467870,0.32743141,88712.0,88702.0,0.010731]
["bitfinex","BTCUSD",1767169468026,0.05479,88711.0,88700.0,3.9e-07]
["bitfinex","BTCUSD",1767169468254,0.12242572,88711.0,88700.0,0.26136937]
["bitfinex","BTCUSD",1767169468579,0.06606255,88711.0,88700.0,0.26136937]
["bitfinex","BTCUSD",1767169468792,0.01127255,88711.0,88701.0,0.0587]
["bitfinex","BTCUSD",1767169469116,0.01127255,88711.0,88700.0,0.26136937]
["bitfinex","BTCUSD",1767169469325,0.01127268,88710.0,88700.0,0.26136937]
["bitfinex","BTCUSD",1767169469545,0.00054961,88700.0,88695.0,0.03385123]
["bitfinex","BTCUSD",1767169469750,0.00054961,88700.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169469751,0.05479,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169470676,0.05484178,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169473941,5.178e-05,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169477556,7.8e-07,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169482864,0.01128078,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169483655,0.01128078,88699.0,88695.0,0.0587]
["bitfinex","BTCUSD",1767169484668,0.01128078,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169494526,0.06234,88698.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169496325,0.01128078,88699.0,88694.0,3.5e-06]
["bitfinex","BTCUSD",1767169500054,0.01127446,88696.0,88691.0,1.01e-06]
["bitfinex","BTCUSD",1767169500324,0.06234,88695.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169512725,0.07361459,88695.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169513132,0.01127471,88694.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169513341,0.07361459,88695.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169514566,0.01127471,88694.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169515153,0.07361459,88695.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169515730,0.06234,88695.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169516916,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169517121,0.01127421,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169517325,0.01127446,88696.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169517558,0.06764554,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169517751,0.01127446,88696.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169519719,0.01127421,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169519926,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169520125,0.01127446,88696.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169522076,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169522242,0.01127421,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169522933,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169523134,0.01127421,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169524270,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169524467,0.01127446,88696.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169524656,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169525073,0.01127421,88698.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169525900,0.01127433,88697.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169527073,0.0760351,88691.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169527273,0.07604,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169527476,0.13241656,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169528125,0.07604,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169528981,0.01128,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169530773,0.010781,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169536506,0.00666022,88690.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169574061,0.01128,88689.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169614490,0.077,88689.0,88688.0,4.51e-06]
["bitfinex","BTCUSD",1767169614691,0.077,88689.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169614692,0.01127599,88684.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169614992,0.01127611,88683.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169615220,0.01128,88682.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169621605,0.01128,88682.0,88674.0,0.0673835]
["bitfinex","BTCUSD",1767169623340,0.01128,88681.0,88674.0,0.0673835]
["bitfinex","BTCUSD",1767169630546,0.01127573,88686.0,88674.0,0.0673835]
["bitfinex","BTCUSD",1767169630790,0.01128,88685.0,88674.0,0.0673835]
["bitfinex","BTCUSD",1767169630994,0.01128,88685.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169641287,0.02255586,88685.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169643110,0.01128,88685.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169643321,0.01127599,88684.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169643521,0.01127611,88683.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169643930,0.01127599,88684.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169646268,0.02255586,88685.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169646482,0.01127599,88684.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169647064,0.02255586,88685.0,88674.0,0.0001135]
["bitfinex","BTCUSD",1767169647450,0.01128,88684.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169651221,0.01128,88684.0,88675.0,0.07718713]
["bitfinex","BTCUSD",1767169651418,0.01128,88684.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169651596,0.01128,88684.0,88675.0,0.07718713]
["bitfinex","BTCUSD",1767169652647,0.01128,88684.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169656383,0.01128,88687.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169660218,0.01128,88687.0,88675.0,0.07718713]
["bitfinex","BTCUSD",1767169661207,0.01128,88687.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169661566,0.01128,88687.0,88675.0,0.07718713]
["bitfinex","BTCUSD",1767169661773,0.01128,88687.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169667885,0.0225556,88687.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169668291,0.01128,88687.0,88675.0,0.06591]
["bitfinex","BTCUSD",1767169670492,0.01128,88687.0,88675.0,0.0661232]
["bitfinex","BTCUSD",1767169672204,0.01128,88687.0,88669.0,0.0001133]
["bitfinex","BTCUSD",1767169672205,0.0008858,88675.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169672493,0.07947611,88683.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169675528,0.01127624,88682.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169675741,0.07947611,88683.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169676077,0.01127611,88683.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169677857,0.06765622,88684.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169678389,0.01127611,88683.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169679564,0.05637894,88686.0,88670.0,0.006978]
["bitfinex","BTCUSD",1767169679565,0.01127586,88685.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169679734,0.01127611,88683.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169680515,0.01127599,88684.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169680736,0.01127586,88685.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169681310,0.01127573,88686.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169681717,0.01127586,88685.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169682040,0.07893392,88687.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169682041,0.0225556,88687.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169682225,0.01127586,88685.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169682547,0.01127573,88686.0,88671.0,0.06864]
["bitfinex","BTCUSD",1767169682760,0.13585296,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169682761,0.0682,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767169682966,7.8e-07,88699.0,88695.0,0.06842]
["bitfinex","BTCUSD",1767169683171,0.0113933,88707.0,88695.0,0.07969459]
["bitfinex","BTCUSD",1767169683296,0.03112227,88720.0,88701.0,0.06842]
["bitfinex","BTCUSD",1767169683297,0.01128,88712.0,88701.0,0.06842]
["bitfinex","BTCUSD",1767169683496,0.01128,88712.0,88701.0,0.06847178]
["bitfinex","BTCUSD",1767169684634,0.01128,88712.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169685036,0.02255243,88712.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169686214,0.01127255,88711.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169686416,0.02255243,88712.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169686617,0.01127255,88711.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169686847,0.02255243,88712.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169687252,0.01128,88712.0,88701.0,0.06724077]
["bitfinex","BTCUSD",1767169693476,0.26141009,88711.0,88701.0,5.178e-05]
["bitfinex","BTCUSD",1767169693707,0.33027009,88711.0,88701.0,5.178e-05]
["bitfinex","BTCUSD",1767169694579,0.01127281,88709.0,88701.0,5.178e-05]
["bitfinex","BTCUSD",1767169694784,0.01127268,88710.0,88701.0,5.178e-05]
["bitfinex","BTCUSD",1767169695794,0.06886,88709.0,88701.0,5.178e-05]
["bitfinex","BTCUSD",1767169696171,0.06886,88705.0,88690.0,0.3395046]
["bitfinex","BTCUSD",1767169696377,0.01128,88704.0,88690.0,0.3395046]
["bitfinex","BTCUSD",1767169696510,0.01128,88704.0,88690.0,0.35077982]
["bitfinex","BTCUSD",1767169696709,0.01128,88704.0,88690.0,0.3395046]
["bitfinex","BTCUSD",1767169698646,0.26141009,88700.0,88690.0,0.07809451]
["bitfinex","BTCUSD",1767169699292,0.02255344,88704.0,88690.0,0.07809451]
["bitfinex","BTCUSD",1767169699433,0.01128,88704.0,88690.0,0.07809451]
["bitfinex","BTCUSD",1767169700381,0.01128,88704.0,88690.0,0.3395046]
["bitfinex","BTCUSD",1767169700780,0.01128,88704.0,88690.0,0.3282246]
["bitfinex","BTCUSD",1767169708688,0.01128,88704.0,88691.0,0.07213]
["bitfinex","BTCUSD",1767169723246,7.178e-05,88705.0,88697.0,0.07213]
["bitfinex","BTCUSD",1767169723440,0.0001133,88707.0,88704.0,0.072679]
["bitfinex","BTCUSD",1767169723856,0.0001133,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767169724239,0.0001133,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169724438,0.0001133,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767169724605,3e-07,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767169725922,3e-07,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169726111,3e-07,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767169727447,3e-07,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169727809,3e-07,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767169729394,3e-07,88707.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767169729962,3e-07,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767169730163,3e-07,88707.0,88702.0,0.06857]
["bitfinex","BTCUSD",1767169732824,3e-07,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767169733058,3e-07,88707.0,88697.0,0.26141009]
["bitfinex","BTCUSD",1767169733059,0.000113,88699.0,88697.0,0.26141009]
["bitfinex","BTCUSD",1767169733186,0.000113,88699.0,88698.0,0.06857]
["bitfinex","BTCUSD",1767169733588,3e-07,88707.0,88698.0,0.06857]
["bitfinex","BTCUSD",1767169734223,0.000663,88698.0,88695.0,0.01128]
["bitfinex","BTCUSD",1767169734438,0.000663,88698.0,88695.0,0.07992178]
["bitfinex","BTCUSD",1767169734646,3e-07,88707.0,88695.0,0.07992178]
["bitfinex","BTCUSD",1767169737476,3e-07,88707.0,88697.0,0.26141009]
["bitfinex","BTCUSD",1767169746802,3e-07,88707.0,88695.0,0.07992178]
["bitfinex","BTCUSD",1767169748086,3e-07,88707.0,88695.0,0.07980878]
["bitfinex","BTCUSD",1767169748282,3e-07,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169748488,0.07044,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169754121,3e-07,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169763511,0.01127336,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169763995,0.01127332,88705.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169764636,0.01127319,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169765084,0.01127336,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169765719,3e-07,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169765895,0.01127336,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169766069,3e-07,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169766697,0.01127336,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169768073,3e-07,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169768233,0.01127336,88707.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169770815,0.08071319,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169771183,0.06944,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169771338,0.08071319,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169772429,0.06944,88706.0,88695.0,0.01123878]
["bitfinex","BTCUSD",1767169773327,0.06944,88706.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169775429,0.05636693,88705.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169775590,0.01127336,88707.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169775591,0.0112737,88702.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169775988,0.08071357,88703.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169776375,0.0112737,88702.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169776579,0.0807137,88702.0,88695.0,7.178e-05]
["bitfinex","BTCUSD",1767169776983,0.01127433,88697.0,88685.0,0.06074928]
["bitfinex","BTCUSD",1767169777208,0.01131818,88697.0,88684.0,0.06074928]
["bitfinex","BTCUSD",1767169777722,4.385e-05,88697.0,88684.0,0.06074928]
["bitfinex","BTCUSD",1767169778085,4.385e-05,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169779341,4.385e-05,88697.0,88683.0,0.15011169]
["bitfinex","BTCUSD",1767169779699,4.385e-05,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169780288,4.385e-05,88697.0,88683.0,0.15011169]
["bitfinex","BTCUSD",1767169780487,4.385e-05,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169780690,0.01131818,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169780866,4.385e-05,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169782362,0.01131818,88697.0,88683.0,0.13883558]
["bitfinex","BTCUSD",1767169782790,0.01131818,88697.0,88683.0,0.07225558]
["bitfinex","BTCUSD",1767169782998,0.01131818,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169784117,4.385e-05,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169784927,0.01132385,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169785284,0.02259818,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169785693,0.01132385,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169785910,0.01127446,88696.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169786664,0.02259818,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169787626,0.01132385,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169790670,0.02259818,88697.0,88684.0,0.06658]
["bitfinex","BTCUSD",1767169791316,4.385e-05,88697.0,88689.0,0.01356806]
["bitfinex","BTCUSD",1767169791495,0.01127357,88703.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767169791636,0.01127344,88704.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767169791637,0.01128,88702.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767169791840,0.01128,88702.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169792041,0.0225537,88702.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169792542,0.01127395,88700.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169792744,0.01127383,88701.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169793166,0.01127395,88700.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169793600,0.01127408,88699.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169794812,0.01127395,88700.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169795351,0.01127408,88699.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169795511,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169795711,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169796367,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169797328,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169797671,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169797826,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169799248,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169799416,0.01127471,88694.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169799615,0.07017,88693.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169800071,0.05637083,88699.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169800072,0.07017,88699.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169800268,0.08144408,88699.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169800796,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169801015,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169801536,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169804180,0.01127421,88698.0,88690.0,0.073033]
["bitfinex","BTCUSD",1767169804565,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169805482,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169806062,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169811661,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169813100,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169814152,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169816944,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169818532,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169820519,0.01127421,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169821475,0.010731,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169840142,0.02200521,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169840710,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169840911,0.0689,88694.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169841112,0.01127484,88693.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169841520,0.08017471,88694.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169841757,0.0689,88694.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169844108,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169844253,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169847010,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169847769,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169847975,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169848172,0.06764708,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169848434,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169848798,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169850186,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169850343,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169851079,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169851491,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169851799,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169851977,0.02200521,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169852291,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169853167,0.01127459,88695.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169853369,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169856238,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169857040,0.010731,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169857241,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169857670,0.01127446,88696.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169857870,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169860431,0.02200521,88698.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169860631,0.01127433,88697.0,88690.0,0.000113]
["bitfinex","BTCUSD",1767169861467,0.01127459,88695.0,88683.0,0.0001133]
["bitfinex","BTCUSD",1767169861805,0.02200521,88698.0,88683.0,0.0001133]
["bitfinex","BTCUSD",1767169861806,0.0563798,88685.0,88683.0,0.0001133]
["bitfinex","BTCUSD",1767169862082,0.0563798,88685.0,88683.0,3e-07]
["bitfinex","BTCUSD",1767169863495,0.06766,88679.0,88676.0,0.0001133]
["bitfinex","BTCUSD",1767169863719,0.0563842,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169863923,0.06858,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169865587,0.12496417,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169866889,0.06858,88677.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169867461,0.1249644,88677.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169867589,0.0563844,88677.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169867795,0.1475201,88679.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169868048,0.05638414,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169870025,0.12496414,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169871174,0.05638414,88678.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169871487,0.06858,88677.0,88676.0,3e-07]
["bitfinex","BTCUSD",1767169873403,0.06858,88673.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767169873557,0.011054,88672.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767169873749,0.011054,88672.0,88660.0,0.32860948]
["bitfinex","BTCUSD",1767169874049,0.011054,88672.0,88660.0,0.06707]
["bitfinex","BTCUSD",1767169874850,0.26153948,88670.0,88660.0,0.06707]
["bitfinex","BTCUSD",1767169876599,0.02233151,88672.0,88660.0,0.06707]
["bitfinex","BTCUSD",1767169877021,0.011054,88672.0,88660.0,0.06707]
["bitfinex","BTCUSD",1767169877167,0.04496656,88672.0,88660.0,0.06707]
["bitfinex","BTCUSD",1767169878117,0.04496656,88672.0,88650.0,0.27296704]
["bitfinex","BTCUSD",1767169878118,0.01127828,88666.0,88650.0,0.06643]
["bitfinex","BTCUSD",1767169878254,0.000549,88660.0,88650.0,0.06643]
["bitfinex","BTCUSD",1767169878450,0.26223573,88660.0,88650.0,0.06643]
["bitfinex","BTCUSD",1767169878691,0.01127942,88657.0,88650.0,0.06643]
["bitfinex","BTCUSD",1767169878898,0.01127942,88657.0,88648.0,0.0004]
["bitfinex","BTCUSD",1767169878899,0.05640112,88651.0,88648.0,0.0004]
["bitfinex","BTCUSD",1767169879078,0.06768188,88650.0,88639.0,0.06683]
["bitfinex","BTCUSD",1767169879433,0.01128,88649.0,88639.0,0.06683]
["bitfinex","BTCUSD",1767169879593,0.01073,88649.0,88639.0,0.06683]
["bitfinex","BTCUSD",1767169881622,0.01073,88649.0,88647.0,9.985e-05]
["bitfinex","BTCUSD",1767169881825,0.01073,88649.0,88639.0,0.06683]
["bitfinex","BTCUSD",1767169882043,0.01073,88649.0,88642.0,0.00046736]
["bitfinex","BTCUSD",1767169882252,0.01073,88649.0,88643.0,0.06643]
["bitfinex","BTCUSD",1767169882460,0.01128,88648.0,88643.0,0.06643]
["bitfinex","BTCUSD",1767169885872,0.01128,88648.0,88642.0,0.00046736]
["bitfinex","BTCUSD",1767169886099,0.00046699,88642.0,88639.0,0.0004]
["bitfinex","BTCUSD",1767169886224,0.00046699,88642.0,88639.0,0.00049581]
["bitfinex","BTCUSD",1767169886422,0.0112812,88643.0,88639.0,0.00049581]
["bitfinex","BTCUSD",1767169886660,0.01128095,88645.0,88639.0,0.00049581]
["bitfinex","BTCUSD",1767169886661,0.01128107,88644.0,88639.0,0.00049581]
["bitfinex","BTCUSD",1767169886862,0.01128107,88644.0,88639.0,0.06692581]
["bitfinex","BTCUSD",1767169887044,0.01128133,88642.0,88639.0,0.06692581]
["bitfinex","BTCUSD",1767169887217,0.01128,88641.0,88637.0,0.0004]
["bitfinex","BTCUSD",1767169887424,0.02256146,88641.0,88637.0,0.06691377]
["bitfinex","BTCUSD",1767169887658,0.02256146,88641.0,88637.0,0.00048377]
["bitfinex","BTCUSD",1767169888226,0.01128158,88640.0,88637.0,0.00048377]
["bitfinex","BTCUSD",1767169888427,0.13354993,88640.0,88637.0,7.7e-07]
["bitfinex","BTCUSD",1767169889038,0.06768993,88640.0,88637.0,7.7e-07]
["bitfinex","BTCUSD",1767169889789,0.13354954,88640.0,88637.0,7.7e-07]
["bitfinex","BTCUSD",1767169889998,0.13354954,88640.0,88626.0,0.06683]
["bitfinex","BTCUSD",1767169889999,0.05641494,88629.0,88626.0,0.0004]
["bitfinex","BTCUSD",1767169890199,0.011284,88621.0,88603.0,0.01580395]
["bitfinex","BTCUSD",1767169890437,0.27248473,88620.0,88603.0,0.07094766]
["bitfinex","BTCUSD",1767169890595,0.02208213,88620.0,88603.0,0.06643]
["bitfinex","BTCUSD",1767169890806,0.01128426,88619.0,88603.0,0.06643]
["bitfinex","BTCUSD",1767169891009,0.010798,88620.0,88603.0,0.07771629]
["bitfinex","BTCUSD",1767169891263,0.010798,88620.0,88605.0,0.07771604]
["bitfinex","BTCUSD",1767169891436,0.010798,88620.0,88606.0,0.06643]
["bitfinex","BTCUSD",1767169891805,0.0109113,88620.0,88606.0,0.06643]
["bitfinex","BTCUSD",1767169892206,0.0109113,88620.0,88606.0,0.07771591]
["bitfinex","BTCUSD",1767169893228,0.0103613,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767169893437,0.0103613,88620.0,88610.0,0.26188673]
["bitfinex","BTCUSD",1767169893644,0.01128298,88629.0,88610.0,0.26188673]
["bitfinex","BTCUSD",1767169893645,0.05655501,88639.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767169893851,0.0113233,88632.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767169894066,0.0113233,88632.0,88624.0,0.06643]
["bitfinex","BTCUSD",1767169894729,3.3e-06,88632.0,88630.0,0.06643]
["bitfinex","BTCUSD",1767169895046,0.01132,88639.0,88630.0,0.06643]
["bitfinex","BTCUSD",1767169895228,0.01132,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767169895441,0.01132,88639.0,88631.0,0.06643]
["bitfinex","BTCUSD",1767169896380,0.01132,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767169896629,0.01132,88639.0,88626.0,0.07771337]
["bitfinex","BTCUSD",1767169896797,0.01132,88639.0,88629.0,0.26168673]
["bitfinex","BTCUSD",1767169899191,0.01132,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767169899412,0.01132,88639.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767169899940,0.01132,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767169900149,0.01132,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767169900307,0.01132,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767169900504,0.01132,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767169900902,0.01132,88639.0,88631.0,0.06769632]
["bitfinex","BTCUSD",1767169901103,0.01132,88639.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767169901741,0.01132,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767169902086,0.0002,88642.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767169902288,0.0001133,88646.0,88640.0,0.06643]
["bitfinex","BTCUSD",1767169902491,0.0001133,88652.0,88642.0,0.05640666]
["bitfinex","BTCUSD",1767169902605,0.0001133,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767169902606,0.0001133,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767169902823,0.0001133,88652.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767169903038,0.0002,88656.0,88651.0,0.06643]
["bitfinex","BTCUSD",1767169903039,0.01132,88655.0,88651.0,0.06643]
["bitfinex","BTCUSD",1767169908879,0.06885,88650.0,88635.0,0.0119248]
["bitfinex","BTCUSD",1767169909084,0.06885,88649.0,88635.0,0.01196258]
["bitfinex","BTCUSD",1767169909285,0.08013044,88649.0,88635.0,0.01196258]
["bitfinex","BTCUSD",1767169909825,0.06885,88649.0,88635.0,0.01196258]
["bitfinex","BTCUSD",1767169910202,0.06885,88649.0,88636.0,0.00024392]
["bitfinex","BTCUSD",1767169911563,0.08013044,88649.0,88636.0,0.00024392]
["bitfinex","BTCUSD",1767169911796,0.06885,88649.0,88636.0,0.00024392]
["bitfinex","BTCUSD",1767169912255,0.01128031,88650.0,88629.0,0.00011006]
["bitfinex","BTCUSD",1767169912256,0.01128171,88639.0,88629.0,0.00011006]
["bitfinex","BTCUSD",1767169912445,0.01128171,88639.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767169912446,0.01128171,88639.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767169912447,0.06885,88628.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767169912661,0.08013311,88628.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169912847,0.06885,88624.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169914186,0.01132,88630.0,88624.0,0.000195]
["bitfinex","BTCUSD",1767169914387,0.01132,88630.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169918141,0.01128095,88645.0,88630.0,0.072515]
["bitfinex","BTCUSD",1767169918336,0.01128133,88642.0,88630.0,0.072515]
["bitfinex","BTCUSD",1767169918532,0.02260107,88644.0,88630.0,0.07232]
["bitfinex","BTCUSD",1767169919538,0.0112812,88643.0,88630.0,0.07232]
["bitfinex","BTCUSD",1767169920462,0.000354,88630.0,88624.0,0.07232]
["bitfinex","BTCUSD",1767169920670,0.01128197,88637.0,88624.0,0.07232]
["bitfinex","BTCUSD",1767169921069,0.01128184,88638.0,88624.0,0.07232]
["bitfinex","BTCUSD",1767169921445,0.01128197,88637.0,88624.0,0.07232]
["bitfinex","BTCUSD",1767169921641,0.01128197,88637.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169921840,0.08533222,88635.0,88622.0,0.0114383]
["bitfinex","BTCUSD",1767169922060,0.08533222,88635.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169922061,0.08533247,88633.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169922306,0.07405,88631.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169924386,0.01132,88635.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169925396,0.02260222,88635.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169925797,0.09665222,88635.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169926209,0.01128235,88634.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169926540,0.09665222,88635.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169926686,0.08533247,88633.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169926893,0.07405,88633.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169932350,0.08533247,88633.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169932808,0.07405,88631.0,88622.0,0.0001183]
["bitfinex","BTCUSD",1767169933013,0.08533273,88631.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169933329,0.01128298,88629.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169933542,0.01128311,88628.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169933746,0.08533337,88626.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169933948,0.07405,88626.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169936143,0.07405,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169936639,0.01132,88628.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169940210,0.01128337,88626.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169940403,0.07472,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169940614,0.08600349,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169940970,0.07472,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169941339,0.08600349,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169943670,0.07472,88624.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169944681,0.01128349,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169944926,0.06770052,88626.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169945272,0.01128337,88626.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169945988,0.07472,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169946158,0.08600349,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169946717,0.07472,88625.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169950748,0.01132,88628.0,88625.0,0.000313]
["bitfinex","BTCUSD",1767169950956,0.01132,88628.0,88622.0,3e-07]
["bitfinex","BTCUSD",1767169951885,0.01132,88630.0,88623.0,0.06355]
["bitfinex","BTCUSD",1767169955383,0.01132,88636.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169955579,0.26195029,88640.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169955580,0.0112812,88643.0,88626.0,0.06377337]
["bitfinex","BTCUSD",1767169955802,0.01152,88642.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169956003,0.26195029,88640.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169956792,0.33667029,88640.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169961058,0.26195029,88640.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169962235,0.01132,88641.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169962441,0.26195029,88640.0,88626.0,0.05249]
["bitfinex","BTCUSD",1767169962658,0.26195029,88640.0,88626.0,0.06381]
["bitfinex","BTCUSD",1767169962961,0.01132,88641.0,88626.0,0.06381]
["bitfinex","BTCUSD",1767169963339,0.26195029,88640.0,88626.0,0.07509337]
["bitfinex","BTCUSD",1767169963542,0.26195029,88640.0,88626.0,0.06381]
["bitfinex","BTCUSD",1767169964576,0.01132,88641.0,88626.0,0.07509337]
["bitfinex","BTCUSD",1767169964778,0.01132,88641.0,88627.0,0.04177]
["bitfinex","BTCUSD",1767169966454,0.01132,88641.0,88630.0,0.26195029]
["bitfinex","BTCUSD",1767169966694,0.26195029,88640.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169968508,0.27323187,88640.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169969005,0.26195029,88640.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169969186,0.07399,88639.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169969575,0.08527171,88639.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169969779,0.08527209,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169969981,0.07399,88636.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169984368,0.26195029,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169986051,0.33717029,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169988362,0.07522,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169988567,0.33717029,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169989403,0.33717029,88640.0,88626.0,0.06561337]
["bitfinex","BTCUSD",1767169989554,0.33717029,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767169989765,0.07522,88640.0,88630.0,0.26195029]
["bitfinex","BTCUSD",1767169990695,0.075333,88640.0,88630.0,0.26195029]
["bitfinex","BTCUSD",1767169991408,0.075333,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169993707,0.33728329,88640.0,88626.0,0.05433]
["bitfinex","BTCUSD",1767169994660,0.075333,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767169994824,0.33728329,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767169995419,0.33728329,88640.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767169995637,0.075333,88640.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767169996988,0.075333,88640.0,88630.0,0.26195029]
["bitfinex","BTCUSD",1767169997591,0.000113,88640.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767169997791,0.000113,88640.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767169997994,0.070203,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767169998245,0.070203,88640.0,88626.0,0.02260337]
["bitfinex","BTCUSD",1767169998595,0.070203,88640.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767169999194,0.07009,88634.0,88626.0,0.010771]
["bitfinex","BTCUSD",1767169999762,0.07009,88634.0,88622.0,0.0002]
["bitfinex","BTCUSD",1767170003267,0.07009,88634.0,88622.0,0.01148387]
["bitfinex","BTCUSD",1767170004637,0.07009,88634.0,88622.0,0.0002]
["bitfinex","BTCUSD",1767170004863,0.07009,88634.0,88622.0,0.01148387]
["bitfinex","BTCUSD",1767170005061,0.07009,88634.0,88622.0,0.0002]
["bitfinex","BTCUSD",1767170006379,0.07009,88634.0,88622.0,0.01148387]
["bitfinex","BTCUSD",1767170007112,0.07009,88634.0,88622.0,0.0002]
["bitfinex","BTCUSD",1767170027496,0.26186586,88640.0,88622.0,0.0002]
["bitfinex","BTCUSD",1767170027497,0.05640253,88649.0,88634.0,0.000549]
["bitfinex","BTCUSD",1767170027653,0.02439481,88648.0,88636.0,0.06972]
["bitfinex","BTCUSD",1767170027855,0.00052923,88651.0,88637.0,0.06972]
["bitfinex","BTCUSD",1767170027856,0.01142607,88645.0,88637.0,0.06972]
["bitfinex","BTCUSD",1767170028058,0.00010607,88645.0,88637.0,0.06972]
["bitfinex","BTCUSD",1767170028258,0.00010607,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767170028465,0.01132,88651.0,88645.0,0.000106]
["bitfinex","BTCUSD",1767170028658,0.01132,88651.0,88645.0,6.396e-05]
["bitfinex","BTCUSD",1767170028884,0.01132,88651.0,88638.0,0.06972]
["bitfinex","BTCUSD",1767170042979,4.2e-05,88638.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170043583,0.01128095,88645.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170043782,0.01128082,88646.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170044034,0.01128095,88645.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170044234,0.13266313,88648.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170044235,0.07626,88648.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170044825,0.01128057,88648.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170045408,0.01128069,88647.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170046141,0.01128082,88646.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170046642,0.01128057,88648.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170047057,0.01128044,88649.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170047996,0.01128031,88650.0,88635.0,0.0874033]
["bitfinex","BTCUSD",1767170048403,0.08369044,88649.0,88635.0,0.0114333]
["bitfinex","BTCUSD",1767170048681,0.01128057,88648.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170050155,0.07241,88644.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170051639,0.01128069,88647.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170054329,0.08369057,88648.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170055934,0.01128069,88647.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170056340,0.08369057,88648.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170058187,0.01128069,88647.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170059060,0.08648069,88647.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170059913,0.0752,88647.0,88635.0,0.01153937]
["bitfinex","BTCUSD",1767170060112,0.01128082,88646.0,88635.0,0.00021937]
["bitfinex","BTCUSD",1767170060252,0.08648069,88647.0,88635.0,0.00017737]
["bitfinex","BTCUSD",1767170060456,0.01128082,88646.0,88635.0,0.00017737]
["bitfinex","BTCUSD",1767170060656,0.01128082,88646.0,88635.0,0.00013534]
["bitfinex","BTCUSD",1767170060860,0.01128095,88645.0,88635.0,0.00013534]
["bitfinex","BTCUSD",1767170061262,0.01128082,88646.0,88635.0,0.00013534]
["bitfinex","BTCUSD",1767170061647,0.08648069,88647.0,88635.0,0.00013534]
["bitfinex","BTCUSD",1767170062208,0.06768448,88647.0,88635.0,0.00013534]
["bitfinex","BTCUSD",1767170062421,0.0752,88640.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170062617,0.34844027,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767170062814,0.34844027,88640.0,88623.0,0.07902248]
["bitfinex","BTCUSD",1767170062815,0.34844027,88640.0,88623.0,0.09811375]
["bitfinex","BTCUSD",1767170063223,0.08662617,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767170063423,0.08662617,88640.0,88630.0,0.2618141]
["bitfinex","BTCUSD",1767170068553,0.01142617,88640.0,88631.0,0.07551]
["bitfinex","BTCUSD",1767170068961,0.01142617,88640.0,88630.0,0.2618141]
["bitfinex","BTCUSD",1767170075914,0.08662617,88640.0,88626.0,0.07551]
["bitfinex","BTCUSD",1767170076208,0.08662617,88640.0,88630.0,0.2618141]
["bitfinex","BTCUSD",1767170076426,0.09790775,88640.0,88630.0,0.2618141]
["bitfinex","BTCUSD",1767170076992,0.08662617,88640.0,88630.0,0.2618141]
["bitfinex","BTCUSD",1767170081150,0.08648171,88639.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170081504,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170085184,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170085344,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170085549,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170086556,0.0752,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767170086761,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170087635,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170089804,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170090368,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170090569,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170092487,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170092997,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170093202,0.0752,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170093589,0.0752,88637.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170094194,0.28452185,88640.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170094416,0.36139185,88640.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170094745,0.07687,88639.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170095196,0.07687,88639.0,88623.0,0.07228667]
["bitfinex","BTCUSD",1767170095806,0.07687,88639.0,88623.0,0.08357042]
["bitfinex","BTCUSD",1767170096196,0.07687,88639.0,88623.0,0.07228667]
["bitfinex","BTCUSD",1767170096396,0.07687,88639.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767170097065,0.07687,88639.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170097230,0.08815171,88639.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170097598,0.07687,88639.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170098996,0.28452185,88640.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170100703,0.01128171,88639.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170100904,0.01128197,88637.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170101117,0.01128184,88638.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170101320,0.01128235,88634.0,88624.0,0.07448]
["bitfinex","BTCUSD",1767170101518,0.08457209,88636.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767170101774,0.07329,88632.0,88622.0,0.06127997]
["bitfinex","BTCUSD",1767170114071,0.01128235,88634.0,88622.0,0.06127997]
["bitfinex","BTCUSD",1767170114634,0.08457235,88634.0,88622.0,0.06127997]
["bitfinex","BTCUSD",1767170114846,0.08457247,88633.0,88622.0,0.06127997]
["bitfinex","BTCUSD",1767170115039,0.07329,88631.0,88622.0,0.04867638]
["bitfinex","BTCUSD",1767170115353,0.01132,88633.0,88615.0,0.0114333]
["bitfinex","BTCUSD",1767170115354,0.01132,88633.0,88620.0,0.2618141]
["bitfinex","BTCUSD",1767170121822,0.09437247,88633.0,88620.0,0.2618141]
["bitfinex","BTCUSD",1767170122595,0.09437247,88633.0,88617.0,0.07878]
["bitfinex","BTCUSD",1767170122799,0.07177,88632.0,88617.0,0.07878]
["bitfinex","BTCUSD",1767170123534,0.07177,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170123811,0.07177,88624.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170127519,0.27319502,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170127761,0.33368216,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170128165,0.34496502,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170128333,0.08305286,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170128502,0.07177,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170128705,0.08305286,88630.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170129002,0.08305324,88627.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170129787,0.07177,88627.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767170131030,0.08309,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170131763,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170131967,0.09437337,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170132241,0.08309,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170132739,0.09437337,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170133055,0.08309,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170133354,0.09437337,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170134123,0.08309,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170142385,0.01132,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170147534,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170160282,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170160488,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170165100,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170165290,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170165491,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170165741,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170166066,0.01132,88625.0,88616.0,0.0729]
["bitfinex","BTCUSD",1767170166253,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170166555,0.01132,88625.0,88615.0,0.0730133]
["bitfinex","BTCUSD",1767170170309,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170171913,0.01132,88625.0,88616.0,0.07891]
["bitfinex","BTCUSD",1767170172287,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170173270,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170174474,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170175142,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170175554,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170175761,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170176062,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170176873,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170177078,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170177237,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170177644,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170178088,0.01132,88625.0,88615.0,0.01139807]
["bitfinex","BTCUSD",1767170178586,0.01132,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170178803,0.07651,88624.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767170178953,0.07651,88624.0,88615.0,3e-07]
["bitfinex","BTCUSD",1767170181708,0.07651,88622.0,88615.0,3e-07]
["bitfinex","BTCUSD",1767170181871,0.01128387,88622.0,88615.0,3e-07]
["bitfinex","BTCUSD",1767170182070,0.08779438,88618.0,88615.0,3e-07]
["bitfinex","BTCUSD",1767170182402,0.06770514,88620.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170182403,0.07651,88616.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170186308,0.08779464,88616.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170187396,0.07651,88616.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170187797,0.08779464,88616.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170188616,0.07651,88615.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170188844,0.08779477,88615.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170189120,0.07651,88615.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170202332,0.01132,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170202912,0.04200086,88616.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170203447,0.01132,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170206777,0.08821,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170208182,0.09949451,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170210369,0.01128477,88615.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170210566,0.07689,88614.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170216158,0.076777,88614.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170223219,0.01132,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170231327,0.02260451,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170231759,0.01132,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170231960,0.02260451,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170234907,0.01132,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170237479,0.02260451,88617.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170237653,0.0768,88615.0,88610.0,3e-07]
["bitfinex","BTCUSD",1767170238775,0.0768,88615.0,88608.0,3.6e-06]
["bitfinex","BTCUSD",1767170238776,0.0768,88613.0,88608.0,3.6e-06]
["bitfinex","BTCUSD",1767170245113,0.0768,88613.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170245114,0.0112854,88610.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170245321,0.01132,88610.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170246171,0.0226054,88610.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170247011,0.01132,88610.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170247188,0.01128553,88609.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170247403,0.0226054,88610.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170247813,0.01128617,88604.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767170248018,0.0768,88602.0,88601.0,3e-07]
["bitfinex","BTCUSD",1767170251657,0.01128693,88598.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767170251858,0.01128693,88598.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170252090,0.0112868,88599.0,88589.0,0.07375]
["bitfinex","BTCUSD",1767170252297,0.01128642,88602.0,88599.0,0.000113]
["bitfinex","BTCUSD",1767170252498,0.01128668,88600.0,88589.0,0.07363701]
["bitfinex","BTCUSD",1767170252676,0.01132,88603.0,88602.0,0.00055]
["bitfinex","BTCUSD",1767170252849,0.01132,88603.0,88602.0,0.0002583]
["bitfinex","BTCUSD",1767170253205,0.01132,88603.0,88590.0,0.26204406]
["bitfinex","BTCUSD",1767170254256,0.01128668,88600.0,88590.0,0.26204406]
["bitfinex","BTCUSD",1767170254465,0.01128642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170254658,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170255044,0.01128642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170255548,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170255953,0.01128668,88600.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170256254,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170256654,0.01128668,88600.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170257312,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170259989,0.01128642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170260448,0.08812,88603.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170260630,0.01128642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170260922,0.09940629,88603.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170261633,0.01128642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170261980,0.09940629,88603.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170262377,0.08808642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170263215,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170264033,0.08808642,88602.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170265668,0.01128655,88601.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170266178,0.08808668,88600.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170266350,0.07628,88598.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170271837,0.08756719,88596.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170272003,0.07628,88596.0,88588.0,0.0001133]
["bitfinex","BTCUSD",1767170272753,0.07628,88596.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767170272754,0.07628,88583.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767170272957,0.07628,88583.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767170275708,0.07628,88582.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767170275916,0.07628,88582.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170275917,0.07628,88570.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170276149,0.07628,88568.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767170276362,0.076051,88568.0,88554.0,0.01140584]
["bitfinex","BTCUSD",1767170276762,0.076051,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767170277065,0.076051,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767170277990,0.01132,88569.0,88554.0,3.3e-06]
["bitfinex","BTCUSD",1767170277991,0.07628,88560.0,88554.0,3.3e-06]
["bitfinex","BTCUSD",1767170278231,0.000113,88561.0,88547.0,0.0001133]
["bitfinex","BTCUSD",1767170278232,0.07628,88552.0,88547.0,0.0001133]
["bitfinex","BTCUSD",1767170278366,0.07628,88549.0,88546.0,9e-05]
["bitfinex","BTCUSD",1767170278575,0.07628,88549.0,88540.0,0.0003133]
["bitfinex","BTCUSD",1767170278576,0.07628,88542.0,88540.0,3.3e-06]
["bitfinex","BTCUSD",1767170278760,0.10116806,88541.0,88540.0,3.3e-06]
["bitfinex","BTCUSD",1767170278959,0.10116806,88541.0,88534.0,6.6e-06]
["bitfinex","BTCUSD",1767170278960,0.08757433,88540.0,88534.0,6.6e-06]
["bitfinex","BTCUSD",1767170279159,0.01132,88539.0,88534.0,6.6e-06]
["bitfinex","BTCUSD",1767170280067,0.01132,88539.0,88534.0,0.00010244]
["bitfinex","BTCUSD",1767170280741,0.0001133,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767170280951,0.0001133,88557.0,88540.0,0.27333839]
["bitfinex","BTCUSD",1767170281169,0.0763933,88557.0,88540.0,0.27333839]
["bitfinex","BTCUSD",1767170281373,0.07628,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767170281505,0.0876,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767170281704,0.0876,88556.0,88540.0,0.27333839]
["bitfinex","BTCUSD",1767170281901,0.0761,88555.0,88540.0,0.26204406]
["bitfinex","BTCUSD",1767170282322,0.0761,88555.0,88534.0,0.06786619]
["bitfinex","BTCUSD",1767170282323,0.0761,88552.0,88534.0,0.01139093]
["bitfinex","BTCUSD",1767170282541,0.0761,88550.0,88534.0,9.584e-05]
["bitfinex","BTCUSD",1767170282741,0.01129292,88551.0,88534.0,9.584e-05]
["bitfinex","BTCUSD",1767170282742,0.08742,88549.0,88534.0,0.01139093]
["bitfinex","BTCUSD",1767170283509,0.0761,88548.0,88534.0,9.584e-05]
["bitfinex","BTCUSD",1767170285956,0.0873933,88548.0,88534.0,9.584e-05]
["bitfinex","BTCUSD",1767170286161,0.0761,88546.0,88534.0,9.584e-05]
["bitfinex","BTCUSD",1767170289872,0.0001067,88551.0,88536.0,0.53765618]
["bitfinex","BTCUSD",1767170290069,0.0001067,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767170290274,0.0001067,88551.0,88550.0,0.00058491]
["bitfinex","BTCUSD",1767170295393,0.0001067,88551.0,88550.0,0.00054352]
["bitfinex","BTCUSD",1767170298643,0.0001067,88551.0,88550.0,5.2e-07]
["bitfinex","BTCUSD",1767170300018,7e-07,88551.0,88550.0,5.2e-07]
["bitfinex","BTCUSD",1767170301842,0.0810333,88571.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767170301999,0.0001133,88571.0,88560.0,0.26204406]
["bitfinex","BTCUSD",1767170302340,0.0002,88567.0,88560.0,0.26204406]
["bitfinex","BTCUSD",1767170302538,0.0002,88567.0,88557.0,0.26204406]
["bitfinex","BTCUSD",1767170304367,0.0002,88567.0,88557.0,0.24534989]
["bitfinex","BTCUSD",1767170306606,0.0002,88567.0,88557.0,0.26223094]
["bitfinex","BTCUSD",1767170306957,0.0002,88567.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767170307160,0.0002,88567.0,88557.0,0.26223094]
["bitfinex","BTCUSD",1767170309776,0.0002,88567.0,88557.0,0.2735231]
["bitfinex","BTCUSD",1767170309975,0.0002,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767170310208,0.0002,88567.0,88557.0,0.2735231]
["bitfinex","BTCUSD",1767170310421,0.0002,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767170310621,0.0002,88567.0,88557.0,0.26223094]
["bitfinex","BTCUSD",1767170312542,0.00052925,88566.0,88557.0,0.26223094]
["bitfinex","BTCUSD",1767170312832,0.00052925,88566.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767170312975,0.00052925,88566.0,88556.0,0.26223094]
["bitfinex","BTCUSD",1767170322616,0.00052925,88566.0,88556.0,0.27352322]
["bitfinex","BTCUSD",1767170323771,0.08144925,88566.0,88555.0,0.02261241]
["bitfinex","BTCUSD",1767170323943,0.08144925,88566.0,88556.0,0.26223094]
["bitfinex","BTCUSD",1767170326418,0.08144925,88566.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767170326419,0.000112,88556.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767170326748,0.08144925,88566.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767170326953,0.08144925,88566.0,88556.0,0.26223094]
["bitfinex","BTCUSD",1767170328568,0.08144925,88566.0,88556.0,0.26218922]
["bitfinex","BTCUSD",1767170328971,0.08144925,88566.0,88555.0,0.01132]
["bitfinex","BTCUSD",1767170331981,0.080482,88555.0,88547.0,0.0116333]
["bitfinex","BTCUSD",1767170332159,0.080482,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767170332364,0.08037,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767170332568,0.08037,88565.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767170333167,0.08037,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170333386,0.08037,88565.0,88550.0,0.27352399]
["bitfinex","BTCUSD",1767170333591,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170335719,0.08037,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170337310,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170337529,0.08037,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170339233,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170339971,0.08037,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767170340694,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170341508,0.08037,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767170341663,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170341864,0.08037,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767170342127,0.08037,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170342419,0.07860925,88566.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767170342561,0.07808,88564.0,88550.0,0.26223094]
["bitfinex","BTCUSD",1767170342966,0.08937152,88562.0,88547.0,0.0116333]
["bitfinex","BTCUSD",1767170343177,0.07808,88560.0,88550.0,0.26223094]
["bitfinex","BTCUSD",1767170344836,0.07808,88560.0,88547.0,0.0116333]
["bitfinex","BTCUSD",1767170345043,0.07808,88560.0,88550.0,0.26223094]
["bitfinex","BTCUSD",1767170345440,0.01129139,88563.0,88550.0,0.26223094]
["bitfinex","BTCUSD",1767170345647,0.01129139,88563.0,88547.0,3.3e-06]
["bitfinex","BTCUSD",1767170345648,0.01184305,88550.0,88547.0,3.3e-06]
["bitfinex","BTCUSD",1767170345805,0.01132,88549.0,88547.0,3.3e-06]
["bitfinex","BTCUSD",1767170346518,0.06778624,88549.0,88547.0,3.3e-06]
["bitfinex","BTCUSD",1767170347438,0.07808,88548.0,88547.0,3.3e-06]
["bitfinex","BTCUSD",1767170347691,0.07808,88542.0,88540.0,6.6e-06]
["bitfinex","BTCUSD",1767170347977,0.07808,88542.0,88527.0,0.0114333]
["bitfinex","BTCUSD",1767170347978,0.01129471,88537.0,88520.0,0.0001133]
["bitfinex","BTCUSD",1767170348101,0.0001133,88544.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170348102,0.05647986,88528.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170348304,0.01129598,88527.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170348527,0.01129611,88526.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170348933,0.02261573,88529.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170349128,0.01132,88529.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170349369,0.02261573,88529.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170349712,0.01132,88529.0,88520.0,3e-07]
["bitfinex","BTCUSD",1767170350497,0.01132,88529.0,88513.0,0.0001133]
["bitfinex","BTCUSD",1767170350498,0.07808,88528.0,88513.0,0.0001133]
["bitfinex","BTCUSD",1767170350676,0.07808,88515.0,88513.0,3e-07]
["bitfinex","BTCUSD",1767170350883,0.07808,88520.0,88515.0,0.000225]
["bitfinex","BTCUSD",1767170351079,0.08937688,88520.0,88515.0,0.000225]
["bitfinex","BTCUSD",1767170351281,0.07808,88520.0,88515.0,0.000225]
["bitfinex","BTCUSD",1767170351617,0.07808,88520.0,88513.0,3e-07]
["bitfinex","BTCUSD",1767170351784,0.01132,88521.0,88513.0,3e-07]
["bitfinex","BTCUSD",1767170352176,0.02261675,88521.0,88500.0,0.0001133]
["bitfinex","BTCUSD",1767170352417,0.26223094,88510.0,88500.0,0.0001133]
["bitfinex","BTCUSD",1767170354317,0.01129688,88520.0,88510.0,0.000225]
["bitfinex","BTCUSD",1767170354521,0.01132,88515.0,88510.0,0.000225]
["bitfinex","BTCUSD",1767170354902,0.01132,88515.0,88505.0,0.07747]
["bitfinex","BTCUSD",1767170356159,0.02261752,88515.0,88505.0,0.07747]
["bitfinex","BTCUSD",1767170356298,0.01132,88515.0,88500.0,0.33981424]
["bitfinex","BTCUSD",1767170357069,0.02261752,88515.0,88500.0,0.33981424]
["bitfinex","BTCUSD",1767170358611,0.01132,88515.0,88500.0,0.33981424]
["bitfinex","BTCUSD",1767170358969,0.02261752,88515.0,88500.0,0.33981424]
["bitfinex","BTCUSD",1767170359156,0.01132,88515.0,88500.0,0.33981424]
["bitfinex","BTCUSD",1767170360625,0.01129726,88517.0,88500.0,0.26234424]
["bitfinex","BTCUSD",1767170360829,0.01132,88514.0,88501.0,0.08134]
["bitfinex","BTCUSD",1767170361032,0.011095,88514.0,88501.0,0.08134]
["bitfinex","BTCUSD",1767170362469,0.011095,88514.0,88501.0,0.0926393]
["bitfinex","BTCUSD",1767170362618,0.011095,88514.0,88501.0,0.08134]
["bitfinex","BTCUSD",1767170364919,0.01132,88515.0,88502.0,0.08134]
["bitfinex","BTCUSD",1767170368063,0.07808,88521.0,88504.0,0.08134]
["bitfinex","BTCUSD",1767170368290,0.01132,88520.0,88510.0,0.26223094]
["bitfinex","BTCUSD",1767170368528,0.01132,88520.0,88507.0,0.08134]
["bitfinex","BTCUSD",1767170369152,0.01132,88520.0,88507.0,0.09263854]
["bitfinex","BTCUSD",1767170369328,0.01132,88520.0,88507.0,0.08134]
["bitfinex","BTCUSD",1767170369535,0.01132,88520.0,88507.0,0.09263854]
["bitfinex","BTCUSD",1767170369737,0.01132,88520.0,88507.0,0.08134]
["bitfinex","BTCUSD",1767170370553,0.0001133,88523.0,88508.0,0.08134]
["bitfinex","BTCUSD",1767170370783,0.0001133,88523.0,88511.0,0.08134]
["bitfinex","BTCUSD",1767170370784,0.01132,88520.0,88511.0,0.08134]
["bitfinex","BTCUSD",1767170371782,0.0114333,88523.0,88511.0,0.08134]
["bitfinex","BTCUSD",1767170377071,0.000549,88511.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767170377276,0.000549,88511.0,88507.0,0.01127655]
["bitfinex","BTCUSD",1767170377461,0.01129688,88520.0,88507.0,0.01127655]
["bitfinex","BTCUSD",1767170377662,0.35148896,88521.0,88507.0,0.01127655]
["bitfinex","BTCUSD",1767170379296,0.01129688,88520.0,88507.0,0.01127655]
["bitfinex","BTCUSD",1767170379445,0.011297,88519.0,88507.0,0.01127655]
["bitfinex","BTCUSD",1767170380065,0.011297,88519.0,88507.0,0.01123504]
["bitfinex","BTCUSD",1767170380473,0.01129688,88520.0,88507.0,0.01123504]
["bitfinex","BTCUSD",1767170380685,0.011297,88519.0,88507.0,0.01123504]
["bitfinex","BTCUSD",1767170380848,0.01129688,88520.0,88507.0,0.01123504]
["bitfinex","BTCUSD",1767170381249,0.01129739,88516.0,88507.0,0.01123504]
["bitfinex","BTCUSD",1767170381445,0.08895803,88511.0,88502.0,0.00035447]
["bitfinex","BTCUSD",1767170381645,0.0112979,88512.0,88500.0,7.77e-06]
["bitfinex","BTCUSD",1767170381646,0.07766,88504.0,88500.0,7.77e-06]
["bitfinex","BTCUSD",1767170381849,0.07766,88504.0,88500.0,4.05e-06]
["bitfinex","BTCUSD",1767170382100,0.07766,88503.0,88500.0,4.05e-06]
["bitfinex","BTCUSD",1767170383470,0.01132,88506.0,88503.0,0.000549]
["bitfinex","BTCUSD",1767170383689,0.01132,88506.0,88500.0,4.05e-06]
["bitfinex","BTCUSD",1767170393665,0.08309,88505.0,88500.0,4.05e-06]
["bitfinex","BTCUSD",1767170393866,0.08309,88501.0,88500.0,4.05e-06]
["bitfinex","BTCUSD",1767170394072,0.08309,88498.0,88493.0,7.35e-06]
["bitfinex","BTCUSD",1767170394233,0.08309,88498.0,88486.0,0.0114333]
["bitfinex","BTCUSD",1767170394441,0.08309,88498.0,88486.0,0.01153966]
["bitfinex","BTCUSD",1767170395503,0.08309,88498.0,88486.0,0.01015166]
["bitfinex","BTCUSD",1767170397599,0.08309,88498.0,88486.0,0.00010636]
["bitfinex","BTCUSD",1767170397810,0.0001133,88503.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767170398146,0.01141235,88503.0,88498.0,0.000549]
["bitfinex","BTCUSD",1767170398350,0.01141235,88503.0,88493.0,0.08425]
["bitfinex","BTCUSD",1767170398551,0.0001133,88503.0,88493.0,0.08425]
["bitfinex","BTCUSD",1767170399468,3e-07,88503.0,88492.0,0.09555045]
["bitfinex","BTCUSD",1767170400280,0.01132,88510.0,88494.0,0.08425]
["bitfinex","BTCUSD",1767170400646,0.01132,88510.0,88501.0,0.08425]
["bitfinex","BTCUSD",1767170401024,0.01129777,88513.0,88501.0,0.08425]
["bitfinex","BTCUSD",1767170401250,0.01132,88510.0,88501.0,0.08425]
["bitfinex","BTCUSD",1767170401626,0.01132,88510.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170402301,0.09406739,88516.0,88500.0,0.08387]
["bitfinex","BTCUSD",1767170402472,0.02261752,88515.0,88505.0,0.08367]
["bitfinex","BTCUSD",1767170402619,0.01129828,88509.0,88500.0,0.08387]
["bitfinex","BTCUSD",1767170402825,0.0112979,88512.0,88500.0,0.08387]
["bitfinex","BTCUSD",1767170402826,0.0112979,88512.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170403050,0.08277,88512.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170403254,0.0940679,88512.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170404373,0.01132,88515.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170404741,0.01132,88515.0,88500.0,0.08387]
["bitfinex","BTCUSD",1767170404959,0.01132,88515.0,88502.0,0.08367]
["bitfinex","BTCUSD",1767170405161,0.01132,88515.0,88502.0,0.09496917]
["bitfinex","BTCUSD",1767170405709,0.010884,88515.0,88504.0,0.08367]
["bitfinex","BTCUSD",1767170405918,0.0001133,88517.0,88509.0,0.08367]
["bitfinex","BTCUSD",1767170406055,3e-07,88517.0,88511.0,0.08367]
["bitfinex","BTCUSD",1767170409163,3e-07,88517.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767170409567,3e-07,88517.0,88500.0,0.01149943]
["bitfinex","BTCUSD",1767170409568,0.01129803,88511.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767170409781,0.01129764,88514.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170410017,0.01129777,88513.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170410438,0.0112979,88512.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170410645,0.01129777,88513.0,88501.0,0.09499]
["bitfinex","BTCUSD",1767170411071,0.01129815,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170412067,0.01129803,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170412227,0.01129815,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170413339,0.01129803,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170413938,0.01129815,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170414761,0.01129803,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170415800,0.01129815,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170416188,0.01129803,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170417129,0.0112979,88512.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170418009,0.01129803,88511.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170419211,0.06778897,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170419411,0.01129841,88508.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170419616,0.01129828,88509.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170420164,0.01129815,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767170420565,0.01129815,88510.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767170420566,0.08705,88505.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767170420798,0.08705,88505.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767170421123,0.08705,88505.0,88488.0,0.09421096]
["bitfinex","BTCUSD",1767170421332,0.09834879,88505.0,88488.0,0.08291]
["bitfinex","BTCUSD",1767170421752,0.01129892,88504.0,88488.0,0.08291]
["bitfinex","BTCUSD",1767170422336,0.01129981,88497.0,88486.0,0.00021966]
["bitfinex","BTCUSD",1767170422541,0.08705,88494.0,88486.0,0.00021966]
["bitfinex","BTCUSD",1767170422856,0.01130032,88493.0,88486.0,0.00021966]
["bitfinex","BTCUSD",1767170423020,0.01130071,88490.0,88486.0,0.00021966]
["bitfinex","BTCUSD",1767170423222,0.08705,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170424291,0.09835071,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170424617,0.01130032,88493.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170424757,0.0983502,88494.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170424948,0.01130032,88493.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170425192,0.0983502,88494.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170425394,0.08705,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170425949,0.09835071,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170427417,0.08705,88489.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170427564,0.01130071,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170427763,0.01130058,88491.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170428123,0.09835071,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170429033,0.08705,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170429192,0.01130058,88491.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170430072,0.08705,88495.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170430225,0.0113002,88494.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170430427,0.09835007,88495.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170430597,0.01130007,88495.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170430797,0.01130032,88493.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170431044,0.01130045,88492.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170431281,0.01130058,88491.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170431663,0.01130071,88490.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170431866,0.01130058,88491.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170432093,0.01130083,88489.0,88486.0,0.00017723]
["bitfinex","BTCUSD",1767170432227,0.06780402,88491.0,88476.0,6.408e-05]
["bitfinex","BTCUSD",1767170432228,0.08705,88481.0,88476.0,6.408e-05]
["bitfinex","BTCUSD",1767170432426,0.08705,88479.0,88476.0,0.00017046]
["bitfinex","BTCUSD",1767170432645,0.08705,88479.0,88476.0,4.6e-07]
["bitfinex","BTCUSD",1767170432845,0.08705,88478.0,88476.0,4.6e-07]
["bitfinex","BTCUSD",1767170433047,0.02262186,88481.0,88466.0,0.0001133]
["bitfinex","BTCUSD",1767170433048,0.08705,88468.0,88466.0,3.3e-06]
["bitfinex","BTCUSD",1767170433256,0.01132,88467.0,88466.0,0.00035823]
["bitfinex","BTCUSD",1767170434228,0.010771,88467.0,88466.0,0.00035823]
["bitfinex","BTCUSD",1767170434376,0.010771,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170434582,0.01112451,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170434782,0.01112451,88467.0,88452.0,0.05664052]
["bitfinex","BTCUSD",1767170434783,0.03608979,88466.0,88452.0,0.0001133]
["bitfinex","BTCUSD",1767170434986,0.01112451,88467.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170434987,0.000113,88459.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170435218,0.01132,88458.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170435387,0.01165715,88467.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170435388,0.01136,88457.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170435791,0.01136,88459.0,88452.0,3.3e-06]
["bitfinex","BTCUSD",1767170436177,0.01136,88462.0,88452.0,0.0829133]
["bitfinex","BTCUSD",1767170436533,0.01130275,88474.0,88455.0,0.08291]
["bitfinex","BTCUSD",1767170436697,0.02266288,88473.0,88461.0,0.08291]
["bitfinex","BTCUSD",1767170436894,0.01136,88473.0,88461.0,0.08291]
["bitfinex","BTCUSD",1767170437093,0.01136,88472.0,88461.0,0.08291]
["bitfinex","BTCUSD",1767170437291,0.02266301,88472.0,88461.0,0.08291]
["bitfinex","BTCUSD",1767170437638,0.01136,88472.0,88461.0,0.08291]
["bitfinex","BTCUSD",1767170437838,0.00011,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170438138,0.0001133,88476.0,88467.0,0.08291]
["bitfinex","BTCUSD",1767170441161,0.01130262,88475.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170441365,0.000549,88467.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170441587,0.01130288,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170441995,0.01130275,88474.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170442202,0.09835262,88475.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170442753,0.01130288,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170443004,0.01130301,88472.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170443158,0.01130288,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170443756,0.27402623,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170443958,0.34977335,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170444152,0.09835288,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170444401,0.08705,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170444704,0.09835288,88473.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170445258,0.01130301,88472.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170445480,0.01136,88471.0,88463.0,0.0002]
["bitfinex","BTCUSD",1767170447309,3.3e-06,88476.0,88463.0,0.06802481]
["bitfinex","BTCUSD",1767170447520,3.3e-06,88476.0,88468.0,0.08661]
["bitfinex","BTCUSD",1767170453965,0.01130135,88485.0,88468.0,0.08661]
["bitfinex","BTCUSD",1767170453966,0.01136,88478.0,88468.0,0.08661]
["bitfinex","BTCUSD",1767170454209,0.01136,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767170454351,0.01136,88478.0,88469.0,0.08661]
["bitfinex","BTCUSD",1767170455072,0.01130135,88485.0,88469.0,0.08661]
["bitfinex","BTCUSD",1767170455291,0.01130122,88486.0,88469.0,0.08661]
["bitfinex","BTCUSD",1767170455292,0.01136,88480.0,88469.0,0.08661]
["bitfinex","BTCUSD",1767170456130,0.01136,88480.0,88470.0,0.26272335]
["bitfinex","BTCUSD",1767170456318,0.01136,88480.0,88469.0,0.08661]
["bitfinex","BTCUSD",1767170456480,0.01136,88480.0,88466.0,0.01141707]
["bitfinex","BTCUSD",1767170456685,0.01136,88480.0,88466.0,0.09802707]
["bitfinex","BTCUSD",1767170457259,0.01136,88480.0,88470.0,0.26272335]
["bitfinex","BTCUSD",1767170457612,0.01136,88480.0,88470.0,0.34933335]
["bitfinex","BTCUSD",1767170458014,0.01130096,88488.0,88470.0,0.27402661]
["bitfinex","BTCUSD",1767170458232,0.01136,88487.0,88471.0,0.09791313]
["bitfinex","BTCUSD",1767170458644,0.01136,88487.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170458962,0.01136,88486.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170459116,0.01136,88486.0,88473.0,0.09791288]
["bitfinex","BTCUSD",1767170459468,0.01136,88486.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170460225,0.02266122,88486.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170460832,0.01136,88485.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170461037,0.01130147,88484.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170461378,0.02266135,88485.0,88473.0,0.08661]
["bitfinex","BTCUSD",1767170461525,0.02266135,88485.0,88467.0,0.08956]
["bitfinex","BTCUSD",1767170461526,0.000549,88473.0,88467.0,0.08956]
["bitfinex","BTCUSD",1767170461699,0.000549,88473.0,88466.0,0.0001133]
["bitfinex","BTCUSD",1767170461700,0.00055,88467.0,88466.0,0.0001133]
["bitfinex","BTCUSD",1767170462472,0.09720275,88474.0,88466.0,0.0001133]
["bitfinex","BTCUSD",1767170462593,0.01130288,88473.0,88466.0,0.0001133]
["bitfinex","BTCUSD",1767170462801,0.09720403,88464.0,88452.0,0.00046681]
["bitfinex","BTCUSD",1767170463037,0.01130441,88461.0,88452.0,0.00046681]
["bitfinex","BTCUSD",1767170463243,0.0859,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170463655,0.01130454,88460.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170463862,0.09720441,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170464193,0.0859,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170464598,0.01130441,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170464920,0.01130428,88462.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170465358,0.01130441,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170465566,0.27402763,88462.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170465766,0.01130441,88461.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170466874,0.02266416,88463.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170467240,0.01130454,88460.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170467409,0.09720454,88460.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170467756,0.0859,88459.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170468192,0.0113048,88458.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170468972,0.0859,88459.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170469189,0.01130467,88459.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170470201,0.02585683,88458.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170470429,0.0859,88454.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170470621,0.09726,88453.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170473182,0.0113048,88458.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170473356,0.01130505,88456.0,88453.0,0.000436]
["bitfinex","BTCUSD",1767170473560,0.01130518,88455.0,88452.0,3.081e-05]
["bitfinex","BTCUSD",1767170473965,0.00040518,88452.0,88446.0,0.08956]
["bitfinex","BTCUSD",1767170474174,0.00040518,88452.0,88446.0,0.08966636]
["bitfinex","BTCUSD",1767170474377,1.8e-07,88452.0,88446.0,0.08966636]
["bitfinex","BTCUSD",1767170475977,0.01136,88451.0,88446.0,0.08966636]
["bitfinex","BTCUSD",1767170478190,0.01136,88450.0,88446.0,0.08966636]
["bitfinex","BTCUSD",1767170483550,1.8e-07,88452.0,88447.0,0.08494]
["bitfinex","BTCUSD",1767170483551,0.01136,88452.0,88447.0,0.08494]
["bitfinex","BTCUSD",1767170483753,0.01136,88454.0,88447.0,0.08494]
["bitfinex","BTCUSD",1767170485442,0.26272335,88460.0,88447.0,0.0962462]
["bitfinex","BTCUSD",1767170485610,0.01136,88457.0,88447.0,0.0962462]
["bitfinex","BTCUSD",1767170485820,0.01136,88457.0,88449.0,0.08494]
["bitfinex","BTCUSD",1767170486316,0.01136,88457.0,88449.0,0.09624595]
["bitfinex","BTCUSD",1767170486526,0.01136,88457.0,88449.0,0.08494]
["bitfinex","BTCUSD",1767170487045,0.01136,88457.0,88450.0,0.08494]
["bitfinex","BTCUSD",1767170487366,0.01136,88461.0,88455.0,0.08494]
["bitfinex","BTCUSD",1767170489088,0.0001133,88469.0,88455.0,0.08494]
["bitfinex","BTCUSD",1767170489321,0.0001133,88469.0,88451.0,0.05652808]
["bitfinex","BTCUSD",1767170489322,0.0001133,88469.0,88459.0,0.26272335]
["bitfinex","BTCUSD",1767170489540,0.01136,88468.0,88460.0,0.09624454]
["bitfinex","BTCUSD",1767170489954,0.0001133,88469.0,88460.0,0.09624454]
["bitfinex","BTCUSD",1767170490174,0.0114733,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170490606,0.0001133,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170490805,0.0114733,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170491006,0.0001133,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170491208,0.0114733,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170491654,0.000518,88461.0,88457.0,0.08494]
["bitfinex","BTCUSD",1767170492105,0.0114733,88469.0,88457.0,0.08494]
["bitfinex","BTCUSD",1767170492745,0.0114733,88469.0,88457.0,0.09624492]
["bitfinex","BTCUSD",1767170493522,0.0114733,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767170493720,0.0114733,88469.0,88458.0,0.0962448]
["bitfinex","BTCUSD",1767170493940,0.0114733,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767170494585,0.0114733,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170494786,0.0114733,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170495203,0.0114733,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170495587,0.0114733,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170495944,0.0114733,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170496384,0.0001133,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170496608,0.0114333,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170497448,0.0114333,88469.0,88461.0,0.08494]
["bitfinex","BTCUSD",1767170497922,0.0114333,88469.0,88461.0,0.09624441]
["bitfinex","BTCUSD",1767170498257,0.0114333,88469.0,88462.0,0.09624428]
["bitfinex","BTCUSD",1767170498665,0.0114333,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170498884,3.3e-06,88469.0,88465.0,0.0962439]
["bitfinex","BTCUSD",1767170499082,0.0001133,88476.0,88465.0,0.08494]
["bitfinex","BTCUSD",1767170499293,0.0001133,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170499499,0.01132,88475.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170499933,0.0001133,88476.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170500134,0.01132,88475.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170500333,0.0001133,88476.0,88467.0,0.09624364]
["bitfinex","BTCUSD",1767170500573,0.01132,88475.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170500730,0.0001133,88476.0,88467.0,0.09624364]
["bitfinex","BTCUSD",1767170500947,0.0001133,88476.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170500948,0.01132,88475.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170502416,0.01132,88475.0,88467.0,0.09624364]
["bitfinex","BTCUSD",1767170502841,0.01132,88475.0,88467.0,0.08494]
["bitfinex","BTCUSD",1767170503075,0.08565,88474.0,88448.0,0.22612078]
["bitfinex","BTCUSD",1767170503290,0.00055,88458.0,88451.0,0.01132]
["bitfinex","BTCUSD",1767170503440,0.00055,88458.0,88446.0,0.00010636]
["bitfinex","BTCUSD",1767170503639,0.08565,88456.0,88446.0,0.00010636]
["bitfinex","BTCUSD",1767170504263,0.08565,88456.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170504467,0.01132,88459.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170505140,0.0113048,88458.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170505360,0.0969548,88458.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170505785,0.08565,88458.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170508134,0.01132,88459.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170509777,0.01132,88458.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170511399,0.15004092,88469.0,88452.0,0.0903103]
["bitfinex","BTCUSD",1767170511576,0.01130364,88467.0,88452.0,0.0903103]
["bitfinex","BTCUSD",1767170511985,0.01132,88468.0,88452.0,0.0903103]
["bitfinex","BTCUSD",1767170512652,0.02262352,88468.0,88452.0,0.0903103]
["bitfinex","BTCUSD",1767170512824,0.09352275,88474.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767170513016,0.01130313,88471.0,88455.0,0.09031]
["bitfinex","BTCUSD",1767170513198,0.07913765,88473.0,88455.0,0.09031]
["bitfinex","BTCUSD",1767170513394,0.01130301,88472.0,88455.0,0.09031]
["bitfinex","BTCUSD",1767170513787,0.01130313,88471.0,88455.0,0.09031]
["bitfinex","BTCUSD",1767170514203,0.000955,88455.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170514412,0.09354,88454.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170515020,0.08222,88453.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170520537,0.01136,88453.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170522110,0.01130518,88455.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170522313,0.01136,88453.0,88452.0,3e-07]
["bitfinex","BTCUSD",1767170527937,0.01136,88453.0,88438.0,0.0001133]
["bitfinex","BTCUSD",1767170527938,0.01130633,88446.0,88438.0,0.0001133]
["bitfinex","BTCUSD",1767170528148,0.01130658,88444.0,88438.0,0.00018535]
["bitfinex","BTCUSD",1767170528300,0.01132,88446.0,88438.0,0.00018535]
["bitfinex","BTCUSD",1767170528751,0.02262633,88446.0,88438.0,0.00018535]
["bitfinex","BTCUSD",1767170529532,0.01132,88446.0,88438.0,0.00018535]
["bitfinex","BTCUSD",1767170529761,0.02262633,88446.0,88438.0,0.00018535]
["bitfinex","BTCUSD",1767170529959,0.08831,88444.0,88429.0,0.09031]
["bitfinex","BTCUSD",1767170530159,0.26283243,88442.0,88432.0,0.0002197]
["bitfinex","BTCUSD",1767170535311,0.08831,88444.0,88432.0,0.0002197]
["bitfinex","BTCUSD",1767170535681,0.26283243,88442.0,88432.0,0.0002197]
["bitfinex","BTCUSD",1767170537352,0.01132,88446.0,88442.0,0.000144]
["bitfinex","BTCUSD",1767170537549,0.01132,88446.0,88433.0,0.08453]
["bitfinex","BTCUSD",1767170539443,0.01132,88445.0,88433.0,0.08453]
["bitfinex","BTCUSD",1767170541646,0.01132,88445.0,88434.0,0.09583786]
["bitfinex","BTCUSD",1767170541647,0.011176,88445.0,88434.0,0.09583786]
["bitfinex","BTCUSD",1767170541852,0.01132,88444.0,88434.0,0.06784718]
["bitfinex","BTCUSD",1767170542062,0.01132,88444.0,88435.0,0.08453]
["bitfinex","BTCUSD",1767170542465,0.26283243,88450.0,88435.0,0.09583774]
["bitfinex","BTCUSD",1767170542687,0.01132,88449.0,88438.0,0.08453]
["bitfinex","BTCUSD",1767170543069,0.26283243,88450.0,88438.0,0.08453]
["bitfinex","BTCUSD",1767170543321,0.01132,88449.0,88438.0,0.08453]
["bitfinex","BTCUSD",1767170544435,0.01132,88449.0,88438.0,0.09583735]
["bitfinex","BTCUSD",1767170544809,0.01132,88449.0,88438.0,0.08453]
["bitfinex","BTCUSD",1767170545006,0.26283243,88450.0,88441.0,0.08453]
["bitfinex","BTCUSD",1767170545007,0.01132,88448.0,88441.0,0.08453]
["bitfinex","BTCUSD",1767170545579,0.01132,88448.0,88441.0,0.02206342]
["bitfinex","BTCUSD",1767170549857,0.01130531,88454.0,88441.0,0.02206342]
["bitfinex","BTCUSD",1767170550074,0.01130531,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170550075,0.26283243,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170550253,0.26283243,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170550462,0.26283243,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767170550679,0.26283243,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170550897,0.26283243,88450.0,88440.0,0.08453]
["bitfinex","BTCUSD",1767170551092,0.26283243,88450.0,88440.0,0.0958371]
["bitfinex","BTCUSD",1767170551414,0.01132,88450.0,88443.0,0.08453]
["bitfinex","BTCUSD",1767170551757,0.01132,88450.0,88443.0,0.09583671]
["bitfinex","BTCUSD",1767170551958,0.0001133,88455.0,88443.0,0.09583671]
["bitfinex","BTCUSD",1767170552224,0.0001133,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767170552225,0.0001133,88455.0,88451.0,0.08453]
["bitfinex","BTCUSD",1767170552426,0.13213,88467.0,88451.0,0.09583569]
["bitfinex","BTCUSD",1767170552427,0.08689,88467.0,88451.0,0.09583569]
["bitfinex","BTCUSD",1767170552711,0.0001133,88469.0,88452.0,0.09603556]
["bitfinex","BTCUSD",1767170552875,0.01132,88468.0,88456.0,0.08453]
["bitfinex","BTCUSD",1767170553048,0.01132,88468.0,88456.0,0.09583505]
["bitfinex","BTCUSD",1767170553252,0.01132,88468.0,88456.0,0.08453]
["bitfinex","BTCUSD",1767170553856,0.0001133,88469.0,88456.0,0.09583505]
["bitfinex","BTCUSD",1767170554078,0.01132,88468.0,88456.0,0.09583505]
["bitfinex","BTCUSD",1767170554295,0.0001133,88469.0,88455.0,0.08453]
["bitfinex","BTCUSD",1767170555179,0.01130352,88468.0,88455.0,0.08453]
["bitfinex","BTCUSD",1767170556029,0.01141669,88469.0,88455.0,0.08453]
["bitfinex","BTCUSD",1767170556907,0.000549,88455.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767170557315,0.01136,88464.0,88452.0,0.0002]
["bitfinex","BTCUSD",1767170557896,0.01136,88464.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170557897,0.09819441,88461.0,88447.0,0.01132]
["bitfinex","BTCUSD",1767170558102,0.0981948,88458.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170558301,0.08689,88456.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170558698,0.08689,88456.0,88437.0,0.01124612]
["bitfinex","BTCUSD",1767170558699,0.08689,88452.0,88437.0,0.01124612]
["bitfinex","BTCUSD",1767170558951,0.34977623,88450.0,88437.0,0.01124612]
["bitfinex","BTCUSD",1767170559154,0.08689,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767170559387,0.34977623,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767170559560,0.34977623,88450.0,88440.0,0.26288623]
["bitfinex","BTCUSD",1767170559561,0.09825,88450.0,88440.0,0.26288623]
["bitfinex","BTCUSD",1767170559919,0.09825,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170559920,0.01136,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170560498,0.01136,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767170563012,0.01136,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170563374,0.01136,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170563680,0.01136,88450.0,88437.0,0.0225536]
["bitfinex","BTCUSD",1767170564194,0.01136,88450.0,88438.0,0.06784413]
["bitfinex","BTCUSD",1767170564363,0.01136,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170564561,0.01136,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767170564915,0.01136,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170565119,0.0001133,88455.0,88442.0,0.09583684]
["bitfinex","BTCUSD",1767170565336,0.01136,88453.0,88442.0,0.09583684]
["bitfinex","BTCUSD",1767170565503,0.01136,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170565883,0.0114733,88455.0,88443.0,0.09583671]
["bitfinex","BTCUSD",1767170566851,0.0114733,88455.0,88443.0,0.08453]
["bitfinex","BTCUSD",1767170568384,0.0114733,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170569428,0.0114733,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767170569628,0.0114733,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170569832,0.0001133,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170570085,0.0114733,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170570906,0.0114333,88455.0,88448.0,0.09765607]
["bitfinex","BTCUSD",1767170571247,0.0114333,88455.0,88448.0,0.08635]
["bitfinex","BTCUSD",1767170571457,0.0114333,88455.0,88448.0,0.09765607]
["bitfinex","BTCUSD",1767170572058,0.0114333,88455.0,88448.0,0.08635]
["bitfinex","BTCUSD",1767170572473,0.0114333,88455.0,88448.0,0.09765607]
["bitfinex","BTCUSD",1767170573007,0.0114333,88455.0,88448.0,0.08635]
["bitfinex","BTCUSD",1767170573370,0.0114333,88455.0,88448.0,0.09765607]
["bitfinex","BTCUSD",1767170574017,0.0114333,88455.0,88448.0,0.08635]
["bitfinex","BTCUSD",1767170575213,0.0114333,88455.0,88448.0,0.09765607]
["bitfinex","BTCUSD",1767170576133,0.0001133,88462.0,88445.0,0.06783838]
["bitfinex","BTCUSD",1767170576134,0.01132,88458.0,88455.0,0.0001997]
["bitfinex","BTCUSD",1767170576355,0.0001133,88462.0,88455.0,0.0001997]
["bitfinex","BTCUSD",1767170576513,0.0001133,88462.0,88458.0,0.08635]
["bitfinex","BTCUSD",1767170577144,0.0001133,88462.0,88459.0,0.09765467]
["bitfinex","BTCUSD",1767170577341,0.00971303,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170577658,0.00971303,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170577859,0.00971303,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170578358,0.01006664,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170578557,0.01006664,88469.0,88459.0,0.08635]
["bitfinex","BTCUSD",1767170580747,0.00035361,88469.0,88459.0,0.08635]
["bitfinex","BTCUSD",1767170581192,0.00035361,88469.0,88462.0,0.09765428]
["bitfinex","BTCUSD",1767170581505,0.0001133,88476.0,88469.0,8.7e-05]
["bitfinex","BTCUSD",1767170581738,0.0001133,88476.0,88470.0,0.07794]
["bitfinex","BTCUSD",1767170581950,0.0001133,88476.0,88470.0,0.076928]
["bitfinex","BTCUSD",1767170582097,0.0001133,88476.0,88464.0,0.08924403]
["bitfinex","BTCUSD",1767170582300,0.0001133,88476.0,88464.0,0.07794]
["bitfinex","BTCUSD",1767170582489,0.0001133,88476.0,88464.0,0.08924403]
["bitfinex","BTCUSD",1767170583025,0.0001133,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170583224,0.0001133,88476.0,88469.0,0.08924339]
["bitfinex","BTCUSD",1767170583403,0.0001133,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767170583608,0.0001133,88476.0,88469.0,0.07794]
["bitfinex","BTCUSD",1767170583837,0.0001133,88476.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767170584236,0.0001133,88476.0,88467.0,0.02262364]
["bitfinex","BTCUSD",1767170584418,0.0001133,88476.0,88467.0,0.10056364]
["bitfinex","BTCUSD",1767170584617,0.0001133,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170586251,0.0001133,88476.0,88467.0,0.10056364]
["bitfinex","BTCUSD",1767170586840,0.0001133,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170587503,0.0001133,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767170587661,0.0001133,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170587868,0.0001133,88476.0,88467.0,0.10056364]
["bitfinex","BTCUSD",1767170589222,0.0001133,88476.0,88467.0,0.08926]
["bitfinex","BTCUSD",1767170589581,0.0001133,88476.0,88467.0,0.10056364]
["bitfinex","BTCUSD",1767170590214,0.0001133,88476.0,88467.0,0.08926]
["bitfinex","BTCUSD",1767170590740,0.0114158,88476.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767170590891,0.01130262,88475.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767170591084,0.0903358,88476.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767170591302,0.01130262,88475.0,88467.0,0.01132]
["bitfinex","BTCUSD",1767170591910,0.01130262,88475.0,88464.0,0.000493]
["bitfinex","BTCUSD",1767170591911,0.01130301,88472.0,88464.0,0.000493]
["bitfinex","BTCUSD",1767170592147,0.09022288,88473.0,88464.0,0.000493]
["bitfinex","BTCUSD",1767170592933,0.01130339,88469.0,88464.0,3e-06]
["bitfinex","BTCUSD",1767170593132,0.07892,88468.0,88464.0,3e-06]
["bitfinex","BTCUSD",1767170595722,0.01132,88470.0,88464.0,3e-06]
["bitfinex","BTCUSD",1767170601395,0.08315,88461.0,88452.0,0.0001133]
["bitfinex","BTCUSD",1767170601544,0.08315,88455.0,88436.0,0.08251]
["bitfinex","BTCUSD",1767170601743,0.07510736,88454.0,88436.0,0.08251]
["bitfinex","BTCUSD",1767170602074,0.07510736,88454.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170602075,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170602259,0.08315,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170602455,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170602868,0.08315,88453.0,88438.0,0.0001133]
["bitfinex","BTCUSD",1767170603087,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170603640,0.08315,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170603812,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170603967,0.08315,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170604397,0.08315,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170605018,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170605281,0.08315,88453.0,88438.0,0.0001133]
["bitfinex","BTCUSD",1767170605859,0.08315,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170606261,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170607847,0.08315,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170608146,0.08315,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170608345,0.08315,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767170608782,0.08315,88453.0,88438.0,0.01142065]
["bitfinex","BTCUSD",1767170608957,0.01132,88454.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767170609161,0.010771,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767170609364,0.010771,88454.0,88445.0,0.0826233]
["bitfinex","BTCUSD",1767170612244,0.01132,88454.0,88445.0,0.0826233]
["bitfinex","BTCUSD",1767170613119,0.01132,88454.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170613976,0.08315,88453.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170614175,0.08315,88452.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170614696,0.02262531,88454.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170615926,0.01130543,88453.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170616828,0.09445543,88453.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170617437,0.15098266,88453.0,88445.0,0.0001133]
["bitfinex","BTCUSD",1767170617601,0.01130556,88452.0,88445.0,7.128e-05]
["bitfinex","BTCUSD",1767170618426,0.09445543,88453.0,88445.0,7.128e-05]
["bitfinex","BTCUSD",1767170618619,0.01130556,88452.0,88445.0,7.128e-05]
["bitfinex","BTCUSD",1767170619020,0.01130556,88452.0,88431.0,0.07916914]
["bitfinex","BTCUSD",1767170619021,0.05653166,88446.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767170619223,0.48909438,88455.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170619224,0.000113,88432.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170619620,0.26298829,88435.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170619833,0.34613829,88435.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170620244,0.08315,88435.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170620446,0.01130748,88437.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170620645,0.26298829,88435.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170621397,0.08315,88436.0,88425.0,0.0001133]
["bitfinex","BTCUSD",1767170621543,0.08315,88436.0,88425.0,0.00046691]
["bitfinex","BTCUSD",1767170622389,0.08315,88436.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170622988,0.08315,88433.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170623550,0.08315,88432.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170624000,0.01130774,88435.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170624515,0.01136,88436.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170624996,0.27429539,88440.0,88425.0,0.00042567]
["bitfinex","BTCUSD",1767170625194,0.01130735,88438.0,88436.0,0.00055]
["bitfinex","BTCUSD",1767170625378,0.01130735,88438.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170625576,0.01130761,88436.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170625781,0.01130735,88438.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170625964,0.00055,88433.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170626165,0.02266722,88439.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170626578,0.09445697,88441.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170626783,0.0226671,88440.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170626983,0.01136,88440.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170627719,0.0226671,88440.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170628086,0.01130722,88439.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170628289,0.0226671,88440.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170628728,0.01130722,88439.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170629537,0.01130684,88442.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170629746,0.01136,88441.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170630701,0.02266697,88441.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170631090,0.01136,88441.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170631500,0.02266697,88441.0,88425.0,0.08293567]
["bitfinex","BTCUSD",1767170632115,0.01136,88441.0,88425.0,0.09424468]
["bitfinex","BTCUSD",1767170632459,0.01136,88441.0,88431.0,0.07383]
["bitfinex","BTCUSD",1767170632660,0.0113062,88447.0,88431.0,0.07144438]
["bitfinex","BTCUSD",1767170632891,0.01136,88446.0,88431.0,0.07383]
["bitfinex","BTCUSD",1767170633060,0.02266633,88446.0,88436.0,0.07383]
["bitfinex","BTCUSD",1767170633260,0.01130607,88448.0,88436.0,0.07383]
["bitfinex","BTCUSD",1767170633464,0.01130633,88446.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170634162,0.0113062,88447.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170634361,0.07842454,88449.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170634522,0.0113062,88447.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170634720,0.08973049,88449.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170634721,0.07842454,88449.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170635320,0.01130531,88454.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170635321,0.0002,88455.0,88442.0,0.07383]
["bitfinex","BTCUSD",1767170635543,0.07847,88455.0,88439.0,0.07383]
["bitfinex","BTCUSD",1767170635781,0.07847,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170636016,0.07847,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767170636757,0.07847,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767170636927,0.07847,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767170637703,0.07847,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170638054,0.07847,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170638402,0.07847,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170639041,0.07847,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170639665,0.07847,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170639820,0.07847,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170640023,0.07847,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767170640561,0.07847,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170640761,0.07847,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767170641524,0.07847,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170642173,0.07847,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170642314,0.0002,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170642754,0.0002,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170642959,0.0002,88455.0,88447.0,0.0893562]
["bitfinex","BTCUSD",1767170643585,0.0002,88455.0,88447.0,0.07805]
["bitfinex","BTCUSD",1767170643850,0.0002,88455.0,88447.0,0.0893562]
["bitfinex","BTCUSD",1767170644327,0.0001133,88462.0,88451.0,0.07805]
["bitfinex","BTCUSD",1767170644532,0.0001133,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767170644746,0.0001133,88462.0,88454.0,0.07805]
["bitfinex","BTCUSD",1767170645395,0.0001133,88462.0,88454.0,0.08935531]
["bitfinex","BTCUSD",1767170645597,0.0001133,88462.0,88454.0,0.07805]
["bitfinex","BTCUSD",1767170645796,0.0001133,88462.0,88454.0,0.07840361]
["bitfinex","BTCUSD",1767170645997,0.0001133,88462.0,88454.0,0.08970892]
["bitfinex","BTCUSD",1767170647214,0.0001133,88462.0,88454.0,0.07840361]
["bitfinex","BTCUSD",1767170647419,0.0001133,88462.0,88454.0,0.08970892]
["bitfinex","BTCUSD",1767170647749,0.0001133,88462.0,88454.0,0.07840361]
["bitfinex","BTCUSD",1767170648281,0.0001133,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170648530,0.0001133,88462.0,88454.0,0.07840361]
["bitfinex","BTCUSD",1767170648732,0.0001133,88462.0,88454.0,0.08970892]
["bitfinex","BTCUSD",1767170648897,0.0001133,88462.0,88454.0,0.07840361]
["bitfinex","BTCUSD",1767170649337,0.0001133,88462.0,88454.0,0.00035361]
["bitfinex","BTCUSD",1767170649554,0.00019539,88454.0,88451.0,0.01136]
["bitfinex","BTCUSD",1767170649755,0.00025134,88454.0,88451.0,0.01136]
["bitfinex","BTCUSD",1767170650235,5.595e-05,88454.0,88451.0,0.08941]
["bitfinex","BTCUSD",1767170651005,9.5e-07,88454.0,88451.0,0.15724402]
["bitfinex","BTCUSD",1767170651390,9.5e-07,88454.0,88452.0,0.05652736]
["bitfinex","BTCUSD",1767170651595,9.5e-07,88454.0,88453.0,0.07805]
["bitfinex","BTCUSD",1767170653555,9.5e-07,88454.0,88451.0,0.08941]
["bitfinex","BTCUSD",1767170653702,0.000801,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170653908,9.5e-07,88454.0,88446.0,0.02266633]
["bitfinex","BTCUSD",1767170654364,9.5e-07,88454.0,88446.0,0.01136]
["bitfinex","BTCUSD",1767170654541,9.5e-07,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170654725,9.5e-07,88454.0,88446.0,0.01136]
["bitfinex","BTCUSD",1767170655622,9.5e-07,88454.0,88446.0,0.011109]
["bitfinex","BTCUSD",1767170656662,9.5e-07,88454.0,88446.0,0.02241533]
["bitfinex","BTCUSD",1767170657029,9.5e-07,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170658860,9.5e-07,88454.0,88449.0,0.07898]
["bitfinex","BTCUSD",1767170660082,9.5e-07,88454.0,88449.0,0.09028595]
["bitfinex","BTCUSD",1767170660410,9.5e-07,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170660561,9.5e-07,88454.0,88449.0,0.07898]
["bitfinex","BTCUSD",1767170661271,9.5e-07,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170661473,9.5e-07,88454.0,88449.0,0.09028595]
["bitfinex","BTCUSD",1767170661675,9.5e-07,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170662309,9.5e-07,88454.0,88449.0,0.09028595]
["bitfinex","BTCUSD",1767170662508,9.5e-07,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170662925,9.5e-07,88454.0,88449.0,0.07898]
["bitfinex","BTCUSD",1767170664061,9.5e-07,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170664465,9.5e-07,88454.0,88446.0,0.02241533]
["bitfinex","BTCUSD",1767170664804,9.5e-07,88454.0,88446.0,0.011109]
["bitfinex","BTCUSD",1767170666036,9.5e-07,88454.0,88446.0,0.02241533]
["bitfinex","BTCUSD",1767170666237,9.5e-07,88454.0,88448.0,0.05652995]
["bitfinex","BTCUSD",1767170666404,9.5e-07,88454.0,88450.0,0.07898]
["bitfinex","BTCUSD",1767170666613,9.5e-07,88454.0,88452.0,0.07898]
["bitfinex","BTCUSD",1767170666814,9.5e-07,88454.0,88453.0,0.09034]
["bitfinex","BTCUSD",1767170669450,9.5e-07,88454.0,88453.0,0.01136]
["bitfinex","BTCUSD",1767170675853,0.07951,88463.0,88462.0,0.05652144]
["bitfinex","BTCUSD",1767170676053,0.00055,88462.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767170676356,0.00055,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767170676572,0.0796233,88469.0,88461.0,0.06782624]
["bitfinex","BTCUSD",1767170676778,0.0001133,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170676921,0.0001133,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170677131,0.00055,88466.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170677542,0.0001133,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170678144,0.0001133,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170678358,0.07951,88468.0,88464.0,0.01136]
["bitfinex","BTCUSD",1767170678754,0.07951,88468.0,88462.0,0.01136]
["bitfinex","BTCUSD",1767170680398,0.07951,88462.0,88445.0,0.01141976]
["bitfinex","BTCUSD",1767170680555,0.07951,88459.0,88448.0,0.02487413]
["bitfinex","BTCUSD",1767170680787,0.07951,88459.0,88446.0,0.02266633]
["bitfinex","BTCUSD",1767170680991,0.07951,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170681193,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170681393,0.07951,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170681598,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170682090,0.07951,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170682291,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170683233,0.07951,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170683436,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170683636,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170683836,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170684043,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170684242,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170685344,0.07951,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170686170,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170686376,0.07951,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170687168,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170688372,0.07951,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170688555,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170688757,0.07951,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170688952,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170689161,0.07951,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170689476,0.07951,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170689654,0.00035489,88462.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170689855,0.07712489,88462.0,88450.0,0.26285125]
["bitfinex","BTCUSD",1767170690104,0.26285125,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170690310,0.26285125,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170690992,0.26285125,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170692970,0.26285125,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170693175,0.26285125,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170693582,0.07712489,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170693761,0.26285125,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170694662,0.07712489,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170694866,0.26285125,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170695066,0.07712489,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170695067,0.00035489,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170695371,0.00035489,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170695800,0.00035489,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767170695998,0.00035489,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170697148,0.00035489,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170697339,0.00035489,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170697724,0.00035489,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170698043,0.00035489,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767170698242,0.00035489,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170698445,0.26320614,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170698659,0.26285125,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170699326,0.26285125,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170699525,0.26285125,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767170700469,0.26285125,88461.0,88443.0,0.08819671]
["bitfinex","BTCUSD",1767170700659,0.07677,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170700816,0.07677,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170701252,0.07677,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170701621,0.07677,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170701840,0.07677,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170702204,0.07677,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170702408,0.07677,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170702652,0.07677,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170702867,0.07677,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170703261,0.26285125,88460.0,88446.0,0.02266633]
["bitfinex","BTCUSD",1767170703476,0.06987,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170703838,0.06987,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170704048,0.26285125,88460.0,88447.0,0.0859362]
["bitfinex","BTCUSD",1767170704234,0.33272125,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170704716,0.06987,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767170705450,0.06987,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170705854,0.06987,88459.0,88446.0,0.01136]
["bitfinex","BTCUSD",1767170706065,0.05652827,88452.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170706278,0.01130531,88454.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170706279,0.01130531,88454.0,88436.0,0.01136]
["bitfinex","BTCUSD",1767170706280,0.06987,88444.0,88436.0,0.01136]
["bitfinex","BTCUSD",1767170706468,0.06987,88444.0,88435.0,0.0002]
["bitfinex","BTCUSD",1767170706662,0.06987,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170707411,0.06987,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170707601,0.06987,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170708250,0.06987,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767170708480,0.06987,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170709221,0.06987,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170709429,0.06987,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170709867,0.06987,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170710309,0.06987,88444.0,88435.0,0.01150774]
["bitfinex","BTCUSD",1767170710454,0.06987,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170710637,0.06987,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170710839,0.06987,88444.0,88432.0,0.0001133]
["bitfinex","BTCUSD",1767170711089,0.06987,88444.0,88407.0,0.01356806]
["bitfinex","BTCUSD",1767170711090,0.5257025,88442.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767170711221,0.06987,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767170711430,0.06987,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767170711629,0.06987,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767170712236,0.06987,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767170712475,0.06987,88434.0,88426.0,0.01141529]
["bitfinex","BTCUSD",1767170713198,0.06987,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767170713394,0.06987,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767170713788,0.06987,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767170713993,0.06987,88434.0,88426.0,0.01141529]
["bitfinex","BTCUSD",1767170715649,0.06987,88434.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170717126,0.08123,88434.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170727621,0.01136,88434.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170728030,0.0676,88433.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170728505,0.06750436,88433.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170729648,0.01136,88434.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170730051,0.01081,88434.0,88426.0,0.0001064]
["bitfinex","BTCUSD",1767170737248,0.01081,88434.0,88423.0,0.00952897]
["bitfinex","BTCUSD",1767170737460,0.01081,88434.0,88424.0,0.06785487]
["bitfinex","BTCUSD",1767170737683,0.01081,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767170738094,0.01081,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767170738322,0.01081,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767170738520,0.01136,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767170738754,0.01136,88436.0,88430.0,0.08322837]
["bitfinex","BTCUSD",1767170738928,0.0001133,88442.0,88430.0,0.08322837]
["bitfinex","BTCUSD",1767170739130,0.01136,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767170739315,0.01136,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767170739745,0.01136,88440.0,88431.0,0.07192]
["bitfinex","BTCUSD",1767170739916,0.01136,88440.0,88433.0,0.07192]
["bitfinex","BTCUSD",1767170740138,0.01136,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767170740507,3.3e-06,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767170740709,3.3e-06,88442.0,88435.0,0.07192]
["bitfinex","BTCUSD",1767170742576,3.3e-06,88442.0,88436.0,0.08322761]
["bitfinex","BTCUSD",1767170742737,3.3e-06,88442.0,88439.0,0.08322722]
["bitfinex","BTCUSD",1767170743074,3.3e-06,88442.0,88439.0,0.07192]
["bitfinex","BTCUSD",1767170743309,3.3e-06,88442.0,88439.0,0.08322722]
["bitfinex","BTCUSD",1767170743507,3.3e-06,88442.0,88439.0,0.07192]
["bitfinex","BTCUSD",1767170743916,0.01136,88450.0,88440.0,0.07192]
["bitfinex","BTCUSD",1767170744064,0.0001133,88455.0,88440.0,0.07192]
["bitfinex","BTCUSD",1767170744264,0.0001133,88455.0,88440.0,0.34628197]
["bitfinex","BTCUSD",1767170744462,0.01136,88454.0,88440.0,0.34628197]
["bitfinex","BTCUSD",1767170744668,0.01136,88454.0,88441.0,0.07192]
["bitfinex","BTCUSD",1767170744909,0.0001133,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767170745106,0.01136,88453.0,88443.0,0.07192]
["bitfinex","BTCUSD",1767170745819,0.0001133,88455.0,88443.0,0.08322671]
["bitfinex","BTCUSD",1767170746115,0.0001133,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170746497,0.0001133,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767170746677,0.0001133,88455.0,88445.0,0.27436133]
["bitfinex","BTCUSD",1767170746877,0.0001133,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767170747095,0.0001133,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170748057,0.0001133,88455.0,88443.0,0.07192]
["bitfinex","BTCUSD",1767170748934,0.0001133,88455.0,88443.0,0.08322671]
["bitfinex","BTCUSD",1767170749639,0.0001133,88455.0,88445.0,0.0672]
["bitfinex","BTCUSD",1767170750923,0.0001133,88455.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767170751130,0.0114733,88462.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767170751730,0.0001133,88462.0,88451.0,0.01356806]
["bitfinex","BTCUSD",1767170751912,0.0114733,88462.0,88451.0,0.01356806]
["bitfinex","BTCUSD",1767170752122,0.0114733,88462.0,88450.0,0.33025487]
["bitfinex","BTCUSD",1767170752330,0.0001133,88462.0,88451.0,0.01356806]
["bitfinex","BTCUSD",1767170752531,0.0001133,88462.0,88452.0,0.0672]
["bitfinex","BTCUSD",1767170752731,0.0001133,88462.0,88452.0,0.07850556]
["bitfinex","BTCUSD",1767170752930,0.0001133,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170753330,0.0001133,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170753549,0.0001133,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767170753929,0.0001133,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170755134,0.0001133,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767170755329,0.0001133,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170756049,0.0001133,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767170756294,0.0001133,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170756452,0.0001133,88462.0,88454.0,0.07850531]
["bitfinex","BTCUSD",1767170756660,0.0001133,88462.0,88455.0,0.0672]
["bitfinex","BTCUSD",1767170756863,0.0001133,88462.0,88455.0,0.07850518]
["bitfinex","BTCUSD",1767170757063,0.00983263,88470.0,88461.0,0.0672]
["bitfinex","BTCUSD",1767170757691,0.01130262,88475.0,88460.0,0.26305487]
["bitfinex","BTCUSD",1767170757891,0.01136,88474.0,88460.0,0.0672]
["bitfinex","BTCUSD",1767170758507,0.01136,88474.0,88460.0,0.07850454]
["bitfinex","BTCUSD",1767170758712,0.00035496,88475.0,88460.0,0.07850454]
["bitfinex","BTCUSD",1767170758922,0.00035496,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170759211,0.00035496,88475.0,88460.0,0.07850454]
["bitfinex","BTCUSD",1767170759635,0.00035496,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170760191,0.00035496,88475.0,88460.0,0.07850454]
["bitfinex","BTCUSD",1767170760567,0.00035496,88475.0,88460.0,0.0672]
["bitfinex","BTCUSD",1767170760788,0.06387,88473.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767170760989,0.00035496,88475.0,88460.0,0.32742487]
["bitfinex","BTCUSD",1767170761184,0.00035496,88475.0,88460.0,0.06437]
["bitfinex","BTCUSD",1767170761442,0.00035496,88475.0,88460.0,0.07567454]
["bitfinex","BTCUSD",1767170762506,0.00035496,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170762724,0.00035496,88475.0,88460.0,0.07567454]
["bitfinex","BTCUSD",1767170762928,0.00035496,88475.0,88460.0,0.06437]
["bitfinex","BTCUSD",1767170763126,0.01165758,88475.0,88460.0,0.06437]
["bitfinex","BTCUSD",1767170763333,0.01130275,88474.0,88460.0,0.06437]
["bitfinex","BTCUSD",1767170763698,0.01165758,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170763699,0.00035496,88475.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170763922,0.00035496,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170764122,0.00035496,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170764367,0.00035496,88475.0,88469.0,0.06437]
["bitfinex","BTCUSD",1767170764567,4.96e-06,88475.0,88469.0,0.06437]
["bitfinex","BTCUSD",1767170766219,4.96e-06,88475.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170767167,4.96e-06,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170767366,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170767543,4.96e-06,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170767962,4.96e-06,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767170768564,4.96e-06,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170768765,4.96e-06,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170769004,4.96e-06,88475.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767170769335,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170769449,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170769654,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170769857,4.96e-06,88475.0,88463.0,0.06782477]
["bitfinex","BTCUSD",1767170770059,4.96e-06,88475.0,88464.0,0.06782378]
["bitfinex","BTCUSD",1767170770260,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170770465,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170771117,4.96e-06,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170771342,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170771534,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170771737,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170772470,4.96e-06,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170773011,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170773214,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170773408,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170773740,4.96e-06,88475.0,88463.0,0.05652043]
["bitfinex","BTCUSD",1767170773942,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170774141,4.96e-06,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170774710,4.96e-06,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170774914,4.96e-06,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170775121,0.06418,88474.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767170775330,0.06418,88469.0,88453.0,0.06437]
["bitfinex","BTCUSD",1767170775531,0.00055,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170775894,0.00055,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767170776042,0.06418,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767170777598,0.06418,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767170778019,0.06313496,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767170778211,0.06313496,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170778780,0.06313496,88475.0,88457.0,0.07944492]
["bitfinex","BTCUSD",1767170779013,0.01130275,88474.0,88457.0,0.07944492]
["bitfinex","BTCUSD",1767170779225,0.01130313,88471.0,88457.0,0.06814]
["bitfinex","BTCUSD",1767170779397,0.00055,88457.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767170779809,0.07443352,88468.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767170780136,0.06313,88468.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767170780321,0.06313,88468.0,88454.0,0.07946]
["bitfinex","BTCUSD",1767170781663,0.07443352,88468.0,88454.0,0.07946]
["bitfinex","BTCUSD",1767170781866,0.06783481,88473.0,88454.0,0.07946]
["bitfinex","BTCUSD",1767170781867,0.01130301,88472.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170782066,0.01130326,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170782430,0.06781867,88472.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170783442,0.01130326,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170784476,0.01130339,88469.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170784840,0.06783453,88473.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170785062,0.01130313,88471.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170787840,0.01130326,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170788625,0.01130313,88471.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170789387,0.07443313,88471.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170790107,0.06313,88471.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170790725,0.06313,88471.0,88455.0,0.07944518]
["bitfinex","BTCUSD",1767170790925,0.06313,88471.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170790926,0.01130326,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170791153,0.32618487,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170791326,0.07443326,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170792433,0.33748813,88470.0,88455.0,0.06814]
["bitfinex","BTCUSD",1767170792634,0.01130364,88467.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767170792857,0.07443352,88468.0,88454.0,0.01132]
["bitfinex","BTCUSD",1767170793419,0.01130364,88467.0,88454.0,0.07946]
["bitfinex","BTCUSD",1767170793779,0.01130352,88468.0,88454.0,0.07946]
["bitfinex","BTCUSD",1767170793990,0.01130352,88468.0,88429.0,0.08132387]
["bitfinex","BTCUSD",1767170793991,0.06313,88453.0,88429.0,0.08132387]
["bitfinex","BTCUSD",1767170794232,0.00055,88454.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170794233,0.06313,88449.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170794793,0.062581,88449.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170796551,0.062581,88449.0,88442.0,0.01150684]
["bitfinex","BTCUSD",1767170797398,0.062581,88449.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170797549,0.062581,88449.0,88442.0,0.01150684]
["bitfinex","BTCUSD",1767170797970,0.062581,88449.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170798532,0.062581,88449.0,88442.0,0.01150684]
["bitfinex","BTCUSD",1767170798688,0.062581,88449.0,88442.0,0.0002]
["bitfinex","BTCUSD",1767170799768,0.01132,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170799957,0.01132,88452.0,88443.0,0.02487477]
["bitfinex","BTCUSD",1767170800158,0.01132,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170801710,0.07445,88452.0,88443.0,0.01356806]
["bitfinex","BTCUSD",1767170801919,0.07445,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767170801920,0.001099,88443.0,88432.0,0.0001133]
["bitfinex","BTCUSD",1767170802060,0.06313,88442.0,88432.0,0.01142142]
["bitfinex","BTCUSD",1767170802260,0.001099,88443.0,88432.0,0.0001133]
["bitfinex","BTCUSD",1767170802501,0.06313,88448.0,88432.0,0.0001133]
["bitfinex","BTCUSD",1767170802811,0.06313,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767170803024,0.06313,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767170803364,0.01132,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170806085,0.26296392,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767170806270,0.26296392,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767170806486,0.01132,88452.0,88440.0,0.26296392]
["bitfinex","BTCUSD",1767170807362,0.01132,88452.0,88441.0,0.06256]
["bitfinex","BTCUSD",1767170808189,0.01132,88452.0,88441.0,0.07386697]
["bitfinex","BTCUSD",1767170808395,0.01132,88452.0,88441.0,0.06256]
["bitfinex","BTCUSD",1767170808594,0.01132,88452.0,88441.0,0.07386697]
["bitfinex","BTCUSD",1767170810301,0.01132,88452.0,88441.0,0.06256]
["bitfinex","BTCUSD",1767170810682,0.01132,88452.0,88441.0,0.07386697]
["bitfinex","BTCUSD",1767170811001,0.01132,88452.0,88441.0,0.06256]
["bitfinex","BTCUSD",1767170811639,0.01132,88452.0,88443.0,0.06256]
["bitfinex","BTCUSD",1767170812168,0.0001133,88455.0,88446.0,0.07386633]
["bitfinex","BTCUSD",1767170812561,0.0001133,88455.0,88447.0,0.06256]
["bitfinex","BTCUSD",1767170812787,0.0001133,88455.0,88448.0,0.06256]
["bitfinex","BTCUSD",1767170812902,0.0001133,88455.0,88449.0,0.07386595]
["bitfinex","BTCUSD",1767170813309,0.0001133,88455.0,88451.0,0.06256]
["bitfinex","BTCUSD",1767170814175,0.0001133,88455.0,88446.0,0.06256]
["bitfinex","BTCUSD",1767170814576,0.0001133,88455.0,88443.0,0.02266671]
["bitfinex","BTCUSD",1767170814709,0.000549,88446.0,88443.0,0.01136]
["bitfinex","BTCUSD",1767170815267,0.0001133,88455.0,88443.0,0.08522671]
["bitfinex","BTCUSD",1767170816331,0.0001133,88455.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767170816332,0.000549,88443.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767170816694,0.06072,88447.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767170819170,0.06072,88454.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767170819382,0.06072,88454.0,88441.0,0.02266697]
["bitfinex","BTCUSD",1767170819599,0.0001133,88455.0,88442.0,0.06256]
["bitfinex","BTCUSD",1767170820619,0.0001133,88455.0,88442.0,0.07386684]
["bitfinex","BTCUSD",1767170821141,0.0001133,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170821299,0.0001133,88455.0,88442.0,0.07386684]
["bitfinex","BTCUSD",1767170822203,0.0001133,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767170822409,0.0001133,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170822606,0.0001133,88455.0,88442.0,0.07386684]
["bitfinex","BTCUSD",1767170822811,0.0001133,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170826616,0.0001133,88455.0,88442.0,0.07386684]
["bitfinex","BTCUSD",1767170826811,0.0001133,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767170827012,0.0001133,88455.0,88446.0,0.06255]
["bitfinex","BTCUSD",1767170827268,0.0001133,88455.0,88448.0,0.06255]
["bitfinex","BTCUSD",1767170827626,0.0001133,88455.0,88448.0,0.07385607]
["bitfinex","BTCUSD",1767170828488,3.3e-06,88455.0,88451.0,0.07385569]
["bitfinex","BTCUSD",1767170828848,0.0116733,88462.0,88451.0,0.07385569]
["bitfinex","BTCUSD",1767170828849,0.00998594,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170829089,0.00998594,88462.0,88451.0,0.07385569]
["bitfinex","BTCUSD",1767170829294,0.00998594,88462.0,88452.0,0.07385556]
["bitfinex","BTCUSD",1767170829451,0.00998594,88462.0,88454.0,0.06255]
["bitfinex","BTCUSD",1767170829656,0.00998594,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170830780,0.00998594,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170831504,0.00998594,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767170831892,0.00998594,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767170832294,0.00998594,88462.0,88450.0,0.22219875]
["bitfinex","BTCUSD",1767170832496,0.000549,88453.0,88451.0,0.06255]
["bitfinex","BTCUSD",1767170832754,0.000549,88453.0,88451.0,0.062]
["bitfinex","BTCUSD",1767170832968,0.00998594,88462.0,88451.0,0.062]
["bitfinex","BTCUSD",1767170835620,0.00998594,88462.0,88451.0,0.07330569]
["bitfinex","BTCUSD",1767170835911,0.00998594,88462.0,88451.0,0.062]
["bitfinex","BTCUSD",1767170849862,0.00998594,88462.0,88451.0,0.07330569]
["bitfinex","BTCUSD",1767170850651,0.00998594,88462.0,88451.0,0.062]
["bitfinex","BTCUSD",1767170852861,0.00998594,88462.0,88453.0,0.05927]
["bitfinex","BTCUSD",1767170853073,0.00943594,88462.0,88453.0,0.07057543]
["bitfinex","BTCUSD",1767170853284,0.00943594,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767170853479,0.0002,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767170853684,0.0002,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767170853685,0.0002,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170853886,0.0002,88465.0,88463.0,0.05927]
["bitfinex","BTCUSD",1767170854334,0.0002,88465.0,88460.0,0.12709683]
["bitfinex","BTCUSD",1767170854544,0.0002,88465.0,88460.0,0.05927]
["bitfinex","BTCUSD",1767170854941,0.0002401,88465.0,88460.0,0.07057454]
["bitfinex","BTCUSD",1767170855154,0.0002401,88465.0,88460.0,0.05927]
["bitfinex","BTCUSD",1767170855739,0.0002401,88465.0,88460.0,0.07057454]
["bitfinex","BTCUSD",1767170855943,1e-07,88465.0,88460.0,0.05927]
["bitfinex","BTCUSD",1767170858077,1e-07,88465.0,88460.0,0.07057454]
["bitfinex","BTCUSD",1767170859383,1e-07,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170859880,1e-07,88465.0,88463.0,0.05927]
["bitfinex","BTCUSD",1767170860046,0.0001133,88469.0,88466.0,0.01011092]
["bitfinex","BTCUSD",1767170860253,3.3e-06,88469.0,88467.0,0.05927]
["bitfinex","BTCUSD",1767170860464,3.3e-06,88469.0,88466.0,0.00035]
["bitfinex","BTCUSD",1767170860670,3.3e-06,88469.0,88466.0,0.05962]
["bitfinex","BTCUSD",1767170861103,0.0001133,88476.0,88466.0,0.05856733]
["bitfinex","BTCUSD",1767170861313,0.0001133,88476.0,88467.0,0.05927]
["bitfinex","BTCUSD",1767170862520,0.0001133,88476.0,88467.0,0.058721]
["bitfinex","BTCUSD",1767170865627,0.0001133,88476.0,88462.0,0.07059]
["bitfinex","BTCUSD",1767170865821,0.01130275,88474.0,88462.0,0.01077]
["bitfinex","BTCUSD",1767170866050,0.0618,88473.0,88462.0,0.01077]
["bitfinex","BTCUSD",1767170866253,0.0618,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767170866476,0.00046823,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767170866759,0.00046823,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170866933,0.00046823,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170867116,0.00046823,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170868963,0.00046823,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170869972,0.00046823,88476.0,88461.0,0.12321615]
["bitfinex","BTCUSD",1767170870156,0.00046823,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170870660,0.00046823,88476.0,88462.0,0.06669428]
["bitfinex","BTCUSD",1767170871284,0.00046823,88476.0,88462.0,0.05539]
["bitfinex","BTCUSD",1767170871493,0.00046823,88476.0,88462.0,0.06669428]
["bitfinex","BTCUSD",1767170871685,0.00046823,88476.0,88462.0,0.05539]
["bitfinex","BTCUSD",1767170871886,0.00046823,88476.0,88462.0,0.06669428]
["bitfinex","BTCUSD",1767170872087,0.00046823,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170873916,0.00046823,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170874087,0.00046823,88476.0,88466.0,0.05539]
["bitfinex","BTCUSD",1767170874295,0.00046823,88476.0,88466.0,0.06669377]
["bitfinex","BTCUSD",1767170875944,0.00046823,88476.0,88466.0,0.05539]
["bitfinex","BTCUSD",1767170876845,0.00046823,88476.0,88460.0,0.06669454]
["bitfinex","BTCUSD",1767170877170,0.00046823,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170877704,0.00046823,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170878138,0.00046823,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170878535,0.00046823,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170879192,0.00046823,88476.0,88465.0,0.0666939]
["bitfinex","BTCUSD",1767170879733,0.00046823,88476.0,88465.0,0.06550134]
["bitfinex","BTCUSD",1767170880154,0.00046823,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767170880352,0.00046823,88476.0,88467.0,0.12321154]
["bitfinex","BTCUSD",1767170880554,2.3e-07,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767170880939,0.0002,88482.0,88471.0,0.05539]
["bitfinex","BTCUSD",1767170881062,0.0002,88482.0,88474.0,0.0577]
["bitfinex","BTCUSD",1767170882097,0.000468,88474.0,88463.0,0.07239031]
["bitfinex","BTCUSD",1767170882299,0.06978186,88481.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767170882496,0.06978186,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170882706,0.05848,88480.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767170882905,0.05848,88480.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767170885590,0.05848,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767170885775,0.0002,88482.0,88470.0,0.26280485]
["bitfinex","BTCUSD",1767170885969,0.01132,88480.0,88470.0,0.32050485]
["bitfinex","BTCUSD",1767170886756,0.01132,88480.0,88470.0,0.26280485]
["bitfinex","BTCUSD",1767170886954,0.01132,88480.0,88471.0,0.0577]
["bitfinex","BTCUSD",1767170887380,0.01132,88480.0,88471.0,0.06900313]
["bitfinex","BTCUSD",1767170887741,0.00026415,88482.0,88471.0,0.06900313]
["bitfinex","BTCUSD",1767170887939,0.01132,88486.0,88474.0,0.0577]
["bitfinex","BTCUSD",1767170889465,0.01132,88486.0,88474.0,0.06900275]
["bitfinex","BTCUSD",1767170889992,0.01130058,88491.0,88474.0,0.06900275]
["bitfinex","BTCUSD",1767170890253,0.02262071,88490.0,88474.0,0.0577]
["bitfinex","BTCUSD",1767170890955,0.01130058,88491.0,88474.0,0.0577]
["bitfinex","BTCUSD",1767170891135,0.01132,88490.0,88474.0,0.06900275]
["bitfinex","BTCUSD",1767170891330,0.01132,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767170891539,0.01132,88490.0,88476.0,0.0577]
["bitfinex","BTCUSD",1767170891748,0.01132,88492.0,88481.0,0.0577]
["bitfinex","BTCUSD",1767170893337,0.000549,88481.0,88480.0,0.01132]
["bitfinex","BTCUSD",1767170893542,0.000549,88481.0,88480.0,0.01138415]
["bitfinex","BTCUSD",1767170893737,0.01130083,88489.0,88480.0,0.01138415]
["bitfinex","BTCUSD",1767170894271,0.01130083,88489.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170894473,0.06978071,88490.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170894893,0.01130083,88489.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170895499,0.06978071,88490.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170896078,0.01130045,88492.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170896250,0.01130032,88493.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170896546,0.01130045,88492.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170897717,0.01130058,88491.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170897920,0.05578,88489.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170898335,0.06708083,88489.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170898541,0.05578,88489.0,88480.0,0.01083515]
["bitfinex","BTCUSD",1767170898857,0.05578,88489.0,88469.0,0.05651651]
["bitfinex","BTCUSD",1767170898858,0.01130109,88487.0,88465.0,0.11760529]
["bitfinex","BTCUSD",1767170899078,0.05578,88481.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170899441,0.05578,88481.0,88468.0,0.02487158]
["bitfinex","BTCUSD",1767170899850,0.05578,88481.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170900300,0.05578,88481.0,88468.0,0.02487158]
["bitfinex","BTCUSD",1767170900942,0.05578,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767170901321,0.05578,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767170901505,0.05578,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767170902704,0.05578,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767170903044,0.07840096,88488.0,88471.0,0.05764]
["bitfinex","BTCUSD",1767170903505,0.07840096,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170903882,0.0671,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170904066,0.07840096,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170904395,0.0671,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170904571,0.0671,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767170904789,0.07840096,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170904987,0.07840096,88488.0,88471.0,0.05764]
["bitfinex","BTCUSD",1767170905394,0.07840096,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170905763,0.0671,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767170905964,0.0671,88488.0,88471.0,0.06894313]
["bitfinex","BTCUSD",1767170906567,0.01130147,88484.0,88471.0,0.05764]
["bitfinex","BTCUSD",1767170906770,0.05578,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767170906960,0.05578,88483.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170907191,0.05578,88483.0,88468.0,0.02487158]
["bitfinex","BTCUSD",1767170908756,0.05578,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767170909102,0.05578,88483.0,88468.0,0.02487158]
["bitfinex","BTCUSD",1767170909400,0.06780692,88487.0,88467.0,0.06782157]
["bitfinex","BTCUSD",1767170909401,0.05578,88481.0,88467.0,0.06108615]
["bitfinex","BTCUSD",1767170909610,0.05578,88481.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170909736,0.06708186,88481.0,88468.0,0.01356806]
["bitfinex","BTCUSD",1767170911180,0.06708211,88479.0,88466.0,0.01178823]
["bitfinex","BTCUSD",1767170911384,0.05578,88479.0,88466.0,0.01178823]
["bitfinex","BTCUSD",1767170913656,0.01132,88481.0,88466.0,0.06942823]
["bitfinex","BTCUSD",1767170914056,0.01132,88481.0,88466.0,0.080732]
["bitfinex","BTCUSD",1767170914368,0.01132,88481.0,88466.0,0.06942823]
["bitfinex","BTCUSD",1767170914578,0.01132,88481.0,88466.0,0.080732]
["bitfinex","BTCUSD",1767170915362,0.01132,88481.0,88466.0,0.06942823]
["bitfinex","BTCUSD",1767170915943,0.0671,88481.0,88466.0,0.06942823]
["bitfinex","BTCUSD",1767170916382,0.0671,88481.0,88466.0,0.080732]
["bitfinex","BTCUSD",1767170919417,0.0671,88481.0,88467.0,0.05764]
["bitfinex","BTCUSD",1767170920563,0.26279719,88480.0,88467.0,0.05764]
["bitfinex","BTCUSD",1767170929842,0.01132,88481.0,88467.0,0.05764]
["bitfinex","BTCUSD",1767170930070,0.26279719,88480.0,88467.0,0.05764]
["bitfinex","BTCUSD",1767170942533,0.26275462,88480.0,88467.0,0.05764]
["bitfinex","BTCUSD",1767170942734,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170943031,0.01132,88484.0,88480.0,0.001099]
["bitfinex","BTCUSD",1767170943221,0.01132,88483.0,88480.0,0.00046443]
["bitfinex","BTCUSD",1767170943440,0.01130096,88488.0,88476.0,0.05806]
["bitfinex","BTCUSD",1767170943636,0.01132,88487.0,88476.0,0.05806]
["bitfinex","BTCUSD",1767170943877,0.06780739,88486.0,88476.0,0.05806]
["bitfinex","BTCUSD",1767170944057,0.01130135,88485.0,88476.0,0.05806]
["bitfinex","BTCUSD",1767170944255,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170944457,0.0113016,88483.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170944683,0.01130147,88484.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170945922,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170946084,0.01130147,88484.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170946484,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170947327,0.01130147,88484.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170947690,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170947893,0.01130147,88484.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170948539,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170949298,0.06575122,88486.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170949503,0.01130135,88485.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170949900,0.01132,88484.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170952962,0.01132,88483.0,88471.0,0.05806]
["bitfinex","BTCUSD",1767170954324,0.01132,88483.0,88471.0,0.06936313]
["bitfinex","BTCUSD",1767170954507,0.01132,88483.0,88473.0,0.05806]
["bitfinex","BTCUSD",1767170960975,0.01132,88483.0,88468.0,0.05416]
["bitfinex","BTCUSD",1767170961187,0.01132,88483.0,88470.0,0.26279719]
["bitfinex","BTCUSD",1767170961960,0.01132,88483.0,88470.0,0.31695719]
["bitfinex","BTCUSD",1767170963552,0.01132,88483.0,88471.0,0.05416]
["bitfinex","BTCUSD",1767170967333,0.01132,88483.0,88471.0,0.06546313]
["bitfinex","BTCUSD",1767170967766,0.01130096,88488.0,88471.0,0.06546313]
["bitfinex","BTCUSD",1767170967952,0.01132,88484.0,88471.0,0.06546313]
["bitfinex","BTCUSD",1767170968521,0.01132,88484.0,88472.0,0.06546301]
["bitfinex","BTCUSD",1767170969088,0.01132,88484.0,88472.0,0.05416]
["bitfinex","BTCUSD",1767170969287,0.01141413,88489.0,88472.0,0.05416]
["bitfinex","BTCUSD",1767170969578,0.01132,88485.0,88472.0,0.06546301]
["bitfinex","BTCUSD",1767170970010,0.01132,88485.0,88472.0,0.05416]
["bitfinex","BTCUSD",1767170970211,0.01132,88485.0,88472.0,0.06546301]
["bitfinex","BTCUSD",1767170970690,0.01132,88485.0,88473.0,0.05416]
["bitfinex","BTCUSD",1767170970892,0.01132,88485.0,88473.0,0.06546288]
["bitfinex","BTCUSD",1767170971393,0.0007323,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767170971594,0.0114333,88489.0,88479.0,0.06546211]
["bitfinex","BTCUSD",1767170971799,0.0001133,88489.0,88484.0,0.054709]
["bitfinex","BTCUSD",1767170972302,0.0001133,88489.0,88484.0,0.05416]
["bitfinex","BTCUSD",1767170977468,0.02154179,88498.0,88486.0,0.05416]
["bitfinex","BTCUSD",1767170977675,0.06341,88502.0,88488.0,0.26230475]
["bitfinex","BTCUSD",1767170977803,0.06341,88502.0,88490.0,0.26279719]
["bitfinex","BTCUSD",1767170978398,0.06341,88502.0,88490.0,0.26268419]
["bitfinex","BTCUSD",1767170978610,0.01132,88502.0,88490.0,0.31684419]
["bitfinex","BTCUSD",1767170980915,0.0001133,88503.0,88490.0,0.31684419]
["bitfinex","BTCUSD",1767170981124,0.01132,88501.0,88490.0,0.31684419]
["bitfinex","BTCUSD",1767170981433,0.01132,88501.0,88491.0,0.05416]
["bitfinex","BTCUSD",1767170981840,0.01132,88501.0,88491.0,0.06546058]
["bitfinex","BTCUSD",1767170982035,0.01132,88501.0,88491.0,0.05416]
["bitfinex","BTCUSD",1767170982235,0.01132,88501.0,88491.0,0.06546058]
["bitfinex","BTCUSD",1767170982639,0.0001133,88503.0,88493.0,0.05650158]
["bitfinex","BTCUSD",1767170982842,0.0001133,88503.0,88494.0,0.0654602]
["bitfinex","BTCUSD",1767170983083,0.0001133,88503.0,88495.0,0.06546007]
["bitfinex","BTCUSD",1767170983820,0.0001133,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767170983959,0.0001133,88503.0,88495.0,0.06546007]
["bitfinex","BTCUSD",1767170984176,0.0114333,88503.0,88495.0,0.06546007]
["bitfinex","BTCUSD",1767170985615,0.0108843,88503.0,88497.0,0.06545981]
["bitfinex","BTCUSD",1767170986059,0.01132,88509.0,88498.0,0.06545969]
["bitfinex","BTCUSD",1767170986419,0.01132,88509.0,88498.0,0.05416]
["bitfinex","BTCUSD",1767170986798,0.01132,88509.0,88498.0,0.06545969]
["bitfinex","BTCUSD",1767170987200,0.01132,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767170987388,0.01132,88509.0,88499.0,0.05357]
["bitfinex","BTCUSD",1767170988028,0.01132,88509.0,88488.0,0.01132]
["bitfinex","BTCUSD",1767170988029,0.06737969,88498.0,88488.0,0.01132]
["bitfinex","BTCUSD",1767170988339,0.06737969,88498.0,88488.0,0.01077]
["bitfinex","BTCUSD",1767170988900,0.05608,88498.0,88488.0,0.01077]
["bitfinex","BTCUSD",1767170989598,0.28525074,88500.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170989754,0.27395131,88500.0,88483.0,0.0648716]
["bitfinex","BTCUSD",1767170990396,0.01129956,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170990531,0.05608,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170991188,0.05608,88499.0,88483.0,0.0648716]
["bitfinex","BTCUSD",1767170991393,0.05608,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170991893,0.06737956,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170992096,0.05608,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170992875,0.05608,88499.0,88483.0,0.0648716]
["bitfinex","BTCUSD",1767170993294,0.06737956,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170994237,0.05608,88499.0,88483.0,0.05357]
["bitfinex","BTCUSD",1767170994782,0.05608,88499.0,88483.0,0.0648716]
["bitfinex","BTCUSD",1767170995280,0.05608,88499.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767170995281,0.05608,88494.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767170999343,0.0673802,88494.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767170999551,0.05608,88494.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767171003341,0.01129981,88497.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767171003544,0.06516956,88499.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767171003751,0.01129956,88499.0,88486.0,3e-07]
["bitfinex","BTCUSD",1767171003956,0.01129956,88499.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171005379,0.01129969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171006029,0.01129994,88496.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171006195,0.01129981,88497.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171010265,0.01129969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171011595,0.01129981,88497.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171011939,0.01129969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171012144,0.02261943,88500.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171012366,0.01129956,88499.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171013242,0.01129969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171013450,0.02261969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171013700,0.01132,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171015701,0.02261969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171017837,0.01129981,88497.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171018585,0.02261969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171019751,0.0791184,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171019900,0.02261969,88498.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171020509,0.01129994,88496.0,88486.0,0.0553403]
["bitfinex","BTCUSD",1767171020751,0.01129994,88496.0,88479.0,0.0001133]
["bitfinex","BTCUSD",1767171020752,0.05453,88483.0,88479.0,0.0001133]
["bitfinex","BTCUSD",1767171020956,0.0658316,88483.0,88479.0,0.0001133]
["bitfinex","BTCUSD",1767171021153,0.0658316,88483.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171021154,0.05453,88483.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171021416,0.01130122,88486.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171021708,0.01130109,88487.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171022036,0.01130122,88486.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171022246,0.01130135,88485.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171022401,0.2739324,88487.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171022568,0.01130122,88486.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171022768,0.2739324,88487.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171023369,0.01130122,88486.0,88477.0,0.01127713]
["bitfinex","BTCUSD",1767171023717,0.01130147,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171024043,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171031545,0.01134154,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171032191,0.05453,88483.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171032814,0.0658316,88483.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171033402,0.05453,88483.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171035438,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171042569,0.26279029,88482.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171045073,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171048214,4.007e-05,88484.0,88472.0,0.01141631]
["bitfinex","BTCUSD",1767171049212,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171049423,4.007e-05,88484.0,88472.0,0.01141631]
["bitfinex","BTCUSD",1767171050821,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171051021,4.007e-05,88484.0,88472.0,0.01141631]
["bitfinex","BTCUSD",1767171051460,4.007e-05,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171052880,0.26279029,88482.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171053077,0.26279029,88482.0,88471.0,0.0002]
["bitfinex","BTCUSD",1767171053078,0.05122,88473.0,88471.0,3e-07]
["bitfinex","BTCUSD",1767171053301,0.0001997,88471.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767171053716,0.05122,88473.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767171054255,0.05122,88473.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171055268,0.05651802,88468.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171055485,0.05122,88467.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171059766,0.05122,88470.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171060536,0.06252326,88470.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171060763,0.01130326,88470.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171060941,0.01130339,88469.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171061147,0.01130326,88470.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171061342,0.06781925,88471.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171061775,0.01130313,88471.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171062496,0.01130339,88469.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171062626,0.01130326,88470.0,88466.0,3e-07]
["bitfinex","BTCUSD",1767171063594,0.06782227,88467.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171063802,0.26279029,88462.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171064334,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171066175,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171066375,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171066714,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171067298,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171067500,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171067938,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171070268,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171071465,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171071772,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171071932,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171076204,0.06747,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171077964,0.06747,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171078164,0.06747,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171079874,0.26279029,88462.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171080072,0.06747,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171080679,0.01132,88466.0,88452.0,0.0500314]
["bitfinex","BTCUSD",1767171082298,0.01132,88466.0,88452.0,0.06133696]
["bitfinex","BTCUSD",1767171082504,0.01132,88466.0,88453.0,0.06526543]
["bitfinex","BTCUSD",1767171082817,0.01132,88466.0,88453.0,0.05396]
["bitfinex","BTCUSD",1767171083026,0.01132,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767171084022,0.01132,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767171084222,0.01132,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767171084463,0.01132,88466.0,88453.0,0.06526543]
["bitfinex","BTCUSD",1767171084871,0.01132,88466.0,88453.0,0.05396]
["bitfinex","BTCUSD",1767171089242,9.7e-05,88453.0,88451.0,0.06528]
["bitfinex","BTCUSD",1767171089864,0.26279029,88461.0,88451.0,0.06528]
["bitfinex","BTCUSD",1767171090424,0.26279029,88461.0,88451.0,0.06563493]
["bitfinex","BTCUSD",1767171090623,0.0001133,88469.0,88451.0,0.06563493]
["bitfinex","BTCUSD",1767171090862,0.02262352,88468.0,88461.0,0.000452]
["bitfinex","BTCUSD",1767171091008,0.01132,88468.0,88456.0,0.05396]
["bitfinex","BTCUSD",1767171091213,9.7e-05,88456.0,88451.0,0.06563493]
["bitfinex","BTCUSD",1767171091392,0.05454,88467.0,88451.0,0.06563493]
["bitfinex","BTCUSD",1767171093084,0.05454,88467.0,88451.0,0.07694062]
["bitfinex","BTCUSD",1767171093289,0.05454,88467.0,88452.0,0.05396]
["bitfinex","BTCUSD",1767171093738,0.01132,88466.0,88452.0,0.05396]
["bitfinex","BTCUSD",1767171096248,0.06584364,88467.0,88452.0,0.05396]
["bitfinex","BTCUSD",1767171096453,0.01132,88466.0,88452.0,0.05396]
["bitfinex","BTCUSD",1767171097731,0.01132,88472.0,88466.0,0.001002]
["bitfinex","BTCUSD",1767171098117,0.01132,88472.0,88460.0,0.31675029]
["bitfinex","BTCUSD",1767171098321,0.01132,88472.0,88460.0,0.26279029]
["bitfinex","BTCUSD",1767171098555,0.01132,88472.0,88461.0,0.05396]
["bitfinex","BTCUSD",1767171104867,0.01127756,88472.0,88461.0,0.05396]
["bitfinex","BTCUSD",1767171107015,0.01127756,88472.0,88461.0,0.06526441]
["bitfinex","BTCUSD",1767171107371,0.01127756,88472.0,88461.0,0.05396]
["bitfinex","BTCUSD",1767171112074,9.7e-05,88461.0,88455.0,0.06309518]
["bitfinex","BTCUSD",1767171112252,0.05577,88471.0,88455.0,0.06309518]
["bitfinex","BTCUSD",1767171112424,0.05577,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767171113002,0.05577,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767171113411,0.01127756,88472.0,88458.0,0.0630948]
["bitfinex","BTCUSD",1767171113803,0.01127756,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767171115006,0.01127756,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767171115961,0.01127756,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767171116396,0.01127756,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767171117172,0.01127756,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767171117706,0.01127756,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767171118898,0.01127756,88472.0,88458.0,0.11961846]
["bitfinex","BTCUSD",1767171119101,0.01127756,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767171119299,0.01127756,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767171119800,0.01127756,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767171120504,0.0001133,88483.0,88472.0,0.000452]
["bitfinex","BTCUSD",1767171120730,0.01132,88482.0,88480.0,0.05179]
["bitfinex","BTCUSD",1767171121071,0.0001133,88483.0,88480.0,0.05179]
["bitfinex","BTCUSD",1767171121316,3.3e-06,88483.0,88480.0,0.06309198]
["bitfinex","BTCUSD",1767171121508,0.01132,88496.0,88486.0,0.05179]
["bitfinex","BTCUSD",1767171121826,0.01142638,88496.0,88486.0,0.05179]
["bitfinex","BTCUSD",1767171122024,0.01142638,88496.0,88486.0,0.06309122]
["bitfinex","BTCUSD",1767171122223,0.00010638,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767171122479,0.00010638,88496.0,88483.0,0.12307962]
["bitfinex","BTCUSD",1767171122681,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171124136,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171124345,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171124794,0.00010638,88496.0,88484.0,0.06657147]
["bitfinex","BTCUSD",1767171125121,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171126025,0.00010638,88496.0,88484.0,0.06657147]
["bitfinex","BTCUSD",1767171126201,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171126606,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171126746,0.00010638,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767171127380,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171127635,0.00010638,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767171128020,0.00010638,88496.0,88484.0,0.05527]
["bitfinex","BTCUSD",1767171128226,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171129175,0.00010638,88496.0,88485.0,0.06780806]
["bitfinex","BTCUSD",1767171129380,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171129584,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171130318,0.00010638,88496.0,88484.0,0.06657147]
["bitfinex","BTCUSD",1767171130517,0.00010638,88496.0,88484.0,0.05527]
["bitfinex","BTCUSD",1767171130904,0.00010638,88496.0,88484.0,0.055173]
["bitfinex","BTCUSD",1767171131110,0.00010638,88496.0,88484.0,0.06647447]
["bitfinex","BTCUSD",1767171131516,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171131772,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171131958,0.00010638,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767171132108,0.00010638,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767171132306,0.00010638,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767171132514,0.00010638,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767171132780,0.00010638,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767171133071,0.00010638,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767171133212,0.00010638,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767171134099,0.00010638,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767171134854,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171135216,0.00010638,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767171135403,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171135994,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171136200,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171136399,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171136599,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171137429,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171138025,0.00010638,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767171138410,0.00010638,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767171139152,0.00010638,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767171139456,0.00010638,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767171139674,0.00010638,88496.0,88491.0,0.05625]
["bitfinex","BTCUSD",1767171139675,3.8e-07,88496.0,88491.0,0.05625]
["bitfinex","BTCUSD",1767171140287,3.8e-07,88496.0,88491.0,0.06755058]
["bitfinex","BTCUSD",1767171140493,3.8e-07,88496.0,88491.0,0.05625]
["bitfinex","BTCUSD",1767171143067,3.8e-07,88496.0,88491.0,0.056144]
["bitfinex","BTCUSD",1767171144138,3.8e-07,88496.0,88487.0,0.01132]
["bitfinex","BTCUSD",1767171144294,3.8e-07,88496.0,88487.0,0.01077]
["bitfinex","BTCUSD",1767171145139,0.05551038,88496.0,88487.0,0.01077]
["bitfinex","BTCUSD",1767171146458,0.01130058,88491.0,88473.0,0.0609026]
["bitfinex","BTCUSD",1767171146767,0.05551,88485.0,88471.0,0.02262313]
["bitfinex","BTCUSD",1767171147267,0.01130083,88489.0,88472.0,0.06766631]
["bitfinex","BTCUSD",1767171147486,0.06681071,88490.0,88472.0,0.06766631]
["bitfinex","BTCUSD",1767171147643,0.32964807,88490.0,88472.0,0.06766631]
["bitfinex","BTCUSD",1767171147846,0.01130083,88489.0,88472.0,0.06766631]
["bitfinex","BTCUSD",1767171148032,0.32964807,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767171148408,0.01130083,88489.0,88472.0,0.0563633]
["bitfinex","BTCUSD",1767171148614,0.05551,88486.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171151996,0.05551,88486.0,88472.0,0.01141631]
["bitfinex","BTCUSD",1767171152410,0.05551,88486.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171152612,0.01130147,88484.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171152838,0.06681173,88482.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171152993,0.06781073,88482.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171153175,0.05551,88481.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171153582,0.05551,88480.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171161364,0.0668116,88483.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171164241,0.01130173,88482.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171165678,0.06681173,88482.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171166140,0.05551,88482.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171166517,0.06681173,88482.0,88479.0,3.3e-06]
["bitfinex","BTCUSD",1767171168094,0.06681173,88482.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171168301,0.01130198,88480.0,88472.0,0.0001133]
["bitfinex","BTCUSD",1767171168498,0.01130198,88480.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171169135,0.01130186,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171169465,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171169814,0.01130198,88480.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171170147,0.26301792,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171174684,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171175524,0.26301792,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171176113,0.01130186,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171176529,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171176690,0.01130186,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171177230,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171178228,0.01130186,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171179024,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171179385,0.01130186,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171180691,0.27431965,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171181055,0.0002,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171181257,0.26301792,88482.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171181441,0.0002,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171181641,0.26301792,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171182525,0.01132,88481.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171186787,0.26301792,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171186993,0.01132,88480.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171190202,0.01132,88481.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171192633,0.26301792,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171192834,0.01132,88481.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171195812,0.01152,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171209391,0.27433792,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171213881,0.01152,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171227775,0.0002,88482.0,88472.0,0.05402018]
["bitfinex","BTCUSD",1767171242952,0.26278348,88490.0,88474.0,0.06085275]
["bitfinex","BTCUSD",1767171242953,0.01132,88485.0,88474.0,0.06085275]
["bitfinex","BTCUSD",1767171243164,0.05190382,88490.0,88474.0,0.06085275]
["bitfinex","BTCUSD",1767171243357,0.01132,88487.0,88474.0,0.04955]
["bitfinex","BTCUSD",1767171244506,0.01132,88487.0,88474.0,0.06085275]
["bitfinex","BTCUSD",1767171245060,0.01132,88487.0,88474.0,0.04955]
["bitfinex","BTCUSD",1767171257574,0.01132,88487.0,88474.0,0.06085275]
["bitfinex","BTCUSD",1767171261059,0.01132,88487.0,88474.0,0.04955]
["bitfinex","BTCUSD",1767171261899,0.01132,88488.0,88478.0,0.05114]
["bitfinex","BTCUSD",1767171262564,0.01132,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171262964,0.01132,88488.0,88473.0,0.06244288]
["bitfinex","BTCUSD",1767171263272,0.01132,88488.0,88473.0,0.05114]
["bitfinex","BTCUSD",1767171263637,0.01132,88488.0,88473.0,0.06244288]
["bitfinex","BTCUSD",1767171264388,0.01132,88488.0,88473.0,0.05114]
["bitfinex","BTCUSD",1767171264694,0.01132,88488.0,88473.0,0.06244288]
["bitfinex","BTCUSD",1767171264917,0.01132,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171266000,0.01132,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171266198,0.01132,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171266199,0.01132,88488.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171266454,0.01130045,88492.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171266572,0.02262045,88492.0,88483.0,0.000551]
["bitfinex","BTCUSD",1767171266771,0.02262045,88492.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171266772,0.01132,88492.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171268330,0.02262045,88492.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171269528,0.01130058,88491.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171269726,0.02262045,88492.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171269933,0.01130058,88491.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171270097,0.01130071,88490.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171270289,0.01130058,88491.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171272458,0.01130071,88490.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171273008,0.01130096,88488.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171273208,0.01130109,88487.0,88476.0,0.05114]
["bitfinex","BTCUSD",1767171273444,0.000549,88476.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767171273756,0.05405,88481.0,88475.0,0.01132]
["bitfinex","BTCUSD",1767171273954,0.05405,88481.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171274105,0.01130135,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171274726,0.05405,88486.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171275336,0.01132,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171275611,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171276066,0.01132,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171276227,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171276634,0.01132,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171278337,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171278536,0.01132,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171281797,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171281972,0.01132,88485.0,88472.0,7.018e-05]
["bitfinex","BTCUSD",1767171282183,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171283164,0.01132,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171283369,0.01132,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767171283561,0.01132,88485.0,88472.0,0.01137319]
["bitfinex","BTCUSD",1767171283968,0.05405,88492.0,88473.0,0.06244288]
["bitfinex","BTCUSD",1767171284286,0.02262058,88491.0,88475.0,0.05114]
["bitfinex","BTCUSD",1767171284459,0.07667058,88491.0,88475.0,0.05114]
["bitfinex","BTCUSD",1767171284673,0.05405,88490.0,88475.0,0.05114]
["bitfinex","BTCUSD",1767171285662,0.06535071,88490.0,88475.0,0.05114]
["bitfinex","BTCUSD",1767171285876,0.05405,88490.0,88475.0,0.05114]
["bitfinex","BTCUSD",1767171286426,0.05405,88490.0,88475.0,0.04994191]
["bitfinex","BTCUSD",1767171286628,0.05449,88489.0,88475.0,0.04994191]
["bitfinex","BTCUSD",1767171287269,0.05449,88489.0,88475.0,0.06124453]
["bitfinex","BTCUSD",1767171287469,0.05449,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171287616,0.05449,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171287819,0.05449,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171288389,0.05449,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171288534,0.05449,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171289070,0.01130045,88492.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171289236,0.26274464,88490.0,88479.0,0.26274464]
["bitfinex","BTCUSD",1767171289437,0.26274464,88490.0,88475.0,0.05207]
["bitfinex","BTCUSD",1767171289839,0.31723464,88490.0,88475.0,0.05207]
["bitfinex","BTCUSD",1767171290445,0.05449,88489.0,88475.0,0.05207]
["bitfinex","BTCUSD",1767171299449,0.06579109,88487.0,88470.0,0.06339]
["bitfinex","BTCUSD",1767171299613,0.01130122,88486.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171299814,0.06579109,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171301087,0.01130122,88486.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171301725,0.06579109,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171302105,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171302311,0.05449,88487.0,88471.0,0.06337313]
["bitfinex","BTCUSD",1767171302482,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171303419,0.05449,88487.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767171304250,0.05449,88487.0,88471.0,0.06337313]
["bitfinex","BTCUSD",1767171305089,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171305290,0.06579109,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171305499,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171306475,0.06579109,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171307300,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171307700,0.05449,88487.0,88471.0,0.06337313]
["bitfinex","BTCUSD",1767171308234,0.05449,88487.0,88471.0,0.05207]
["bitfinex","BTCUSD",1767171308409,0.05449,88487.0,88471.0,0.06337313]
["bitfinex","BTCUSD",1767171308592,0.05449,88487.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767171308798,0.01132,88486.0,88472.0,0.05191]
["bitfinex","BTCUSD",1767171310522,0.01132,88486.0,88472.0,0.06321301]
["bitfinex","BTCUSD",1767171310723,0.01132,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767171311335,0.01132,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171311552,0.01132,88486.0,88473.0,0.06321288]
["bitfinex","BTCUSD",1767171311744,0.01132,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171311946,0.01132,88486.0,88473.0,0.06321288]
["bitfinex","BTCUSD",1767171313072,0.01132,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171313687,0.01132,88486.0,88473.0,0.06321288]
["bitfinex","BTCUSD",1767171314781,0.01132,88486.0,88473.0,0.05191]
["bitfinex","BTCUSD",1767171315082,0.01132,88486.0,88473.0,0.06321288]
["bitfinex","BTCUSD",1767171316894,0.01132,88486.0,88473.0,0.05191]
["bitfinex","BTCUSD",1767171320824,0.01132,88486.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171321225,0.01132,88485.0,88476.0,0.26274464]
["bitfinex","BTCUSD",1767171321425,0.01132,88485.0,88473.0,0.06302368]
["bitfinex","BTCUSD",1767171321627,0.01132,88485.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171326232,0.02262135,88485.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171326447,0.01132,88485.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171331024,0.02262135,88485.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171331639,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171331844,0.0113016,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171332408,0.06780915,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171332605,0.06780966,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171332953,0.01130173,88482.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171333197,0.06780966,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171333326,0.0113016,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171334697,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171335054,0.0113016,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171335227,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171335634,0.0113016,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171335832,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171337012,0.07912838,88485.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171337504,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171340610,0.0113016,88483.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171341615,0.01130147,88484.0,88473.0,0.0517208]
["bitfinex","BTCUSD",1767171343032,0.0113016,88483.0,88470.0,0.26274464]
["bitfinex","BTCUSD",1767171343407,0.06074147,88484.0,88470.0,0.26274464]
["bitfinex","BTCUSD",1767171344026,0.06074147,88484.0,88470.0,0.31193464]
["bitfinex","BTCUSD",1767171344248,0.04944,88484.0,88470.0,0.31193464]
["bitfinex","BTCUSD",1767171346652,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171347184,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171347487,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171347832,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171348234,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171348976,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171349172,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171349335,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171349535,0.04944,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171351259,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171351457,0.04944,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171351661,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171351863,0.04944,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171352944,0.06074147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171354073,0.04944,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171355198,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171356096,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171356296,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171357110,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171357318,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171357979,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171358299,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171358664,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171359066,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171359212,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171359414,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171359632,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171359840,0.06780916,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171360035,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171360252,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171360429,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171361292,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171361688,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171362197,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171362816,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171363014,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171363748,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171364026,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171364185,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171364825,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171365372,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171365571,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171365772,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171366238,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171366446,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171367577,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171367782,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171369446,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171370313,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171370493,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171370634,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171371303,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171371474,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171371649,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171372059,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171372766,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171373173,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171373610,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171374068,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171374419,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171374969,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171375375,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171377124,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171377949,0.0678099,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171377950,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171378528,0.01132,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171378933,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171379584,0.01132,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171380110,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171380760,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171381342,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171382617,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171384581,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171385201,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171388100,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171388304,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171388522,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171388853,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171389795,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171390034,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171390344,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171390573,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171390769,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171391113,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171391320,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171391722,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171392355,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171392794,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171392993,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171393316,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171393712,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171394668,0.01130173,88482.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171394866,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171395065,0.01132,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171395476,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171395889,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171396095,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171399288,0.02262135,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171400277,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171400983,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171401583,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171401884,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171402084,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171402285,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171403287,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171403495,0.0113016,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171404214,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171405048,0.01132,88485.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171405646,0.01132,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171405819,0.02262147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171407204,0.01130147,88484.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171407520,0.01132,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171408558,0.01132,88483.0,88470.0,0.31197439]
["bitfinex","BTCUSD",1767171408906,0.01132,88483.0,88470.0,0.04919]
["bitfinex","BTCUSD",1767171409301,0.01132,88483.0,88470.0,0.31197439]
["bitfinex","BTCUSD",1767171409560,0.01130135,88485.0,88470.0,0.31197439]
["bitfinex","BTCUSD",1767171409707,0.01132,88484.0,88470.0,0.31197439]
["bitfinex","BTCUSD",1767171411888,0.01132,88483.0,88470.0,0.31197439]
["bitfinex","BTCUSD",1767171416482,0.26278439,88480.0,88467.0,0.0609026]
["bitfinex","BTCUSD",1767171416694,0.26278439,88480.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171416695,0.01130224,88478.0,88466.0,0.07240608]
["bitfinex","BTCUSD",1767171417113,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171417501,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171418500,0.32433637,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171418936,0.01130211,88479.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171419448,0.32433637,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171421552,0.31303439,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171421753,0.32433637,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171422207,0.01130211,88479.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171422407,0.32433637,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171422527,0.01130211,88479.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171422999,0.32433637,88480.0,88466.0,0.06401348]
["bitfinex","BTCUSD",1767171424539,0.0113025,88476.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171424819,0.01130275,88474.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171425315,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171425778,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171426109,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171426328,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171427125,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171427322,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171427731,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171428154,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171428532,0.0113025,88476.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171428733,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171429078,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171429385,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171429571,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171429730,0.06781299,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171429932,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171430748,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171430979,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171431850,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171432063,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171433592,0.01130237,88477.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171434993,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171437177,0.32433637,88480.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171437301,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171438772,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171438950,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171439516,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171440135,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171442371,0.01130224,88478.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171443304,0.32433637,88480.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171443514,0.01130211,88479.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171444262,0.32433637,88480.0,88466.0,0.01150348]
["bitfinex","BTCUSD",1767171444813,0.32433637,88480.0,88466.0,0.06456348]
["bitfinex","BTCUSD",1767171445704,0.31303439,88480.0,88466.0,0.06456348]
["bitfinex","BTCUSD",1767171446063,0.32433637,88480.0,88466.0,0.06456348]
["bitfinex","BTCUSD",1767171446267,0.31303439,88480.0,88466.0,0.06456348]
["bitfinex","BTCUSD",1767171446804,0.26278439,88480.0,88466.0,0.06456348]
["bitfinex","BTCUSD",1767171447864,0.01132,88483.0,88466.0,0.07586725]
["bitfinex","BTCUSD",1767171447979,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171452658,0.0226216,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171452856,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171456484,0.01132,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171456684,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171460986,0.26278439,88480.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171461188,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171463374,0.26278439,88480.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171463577,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171464380,0.26278439,88480.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171465268,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171465428,0.26278439,88480.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171466263,0.26278439,88480.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171468698,0.0226216,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171470238,0.01132,88483.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171470455,0.01132,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171470668,0.0226216,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171470860,0.01132,88483.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171471400,0.01132,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171471594,0.01132,88483.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171473684,0.01132,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171473886,0.0226216,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171474188,0.01132,88483.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171475192,0.01132,88483.0,88467.0,0.05306]
["bitfinex","BTCUSD",1767171475416,0.01132,88483.0,88467.0,0.06436364]
["bitfinex","BTCUSD",1767171475756,0.01132,88483.0,88468.0,0.05159]
["bitfinex","BTCUSD",1767171477564,0.01132,88483.0,88468.0,0.06289352]
["bitfinex","BTCUSD",1767171478083,0.01132,88483.0,88468.0,0.05159]
["bitfinex","BTCUSD",1767171478810,0.01132,88483.0,88468.0,0.06289352]
["bitfinex","BTCUSD",1767171481338,0.01132,88483.0,88468.0,0.05159]
["bitfinex","BTCUSD",1767171482026,0.000549,88468.0,88466.0,0.00018348]
["bitfinex","BTCUSD",1767171482367,0.05404,88473.0,88466.0,0.00018348]
["bitfinex","BTCUSD",1767171482625,0.05404,88479.0,88466.0,0.00018348]
["bitfinex","BTCUSD",1767171493637,0.05404,88479.0,88466.0,0.01148725]
["bitfinex","BTCUSD",1767171494084,0.05404,88479.0,88466.0,0.01029352]
["bitfinex","BTCUSD",1767171494794,0.05404,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171495802,0.05404,88479.0,88465.0,0.0650639]
["bitfinex","BTCUSD",1767171495997,0.05404,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171496230,0.05404,88479.0,88465.0,0.0650639]
["bitfinex","BTCUSD",1767171497676,0.05404,88479.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171498104,0.0227349,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171498458,0.0744149,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171498658,0.05168,88482.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171498862,0.05168,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171500627,0.05168,88482.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171500823,0.05168,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171501195,0.06298173,88482.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171501384,0.05168,88482.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171501604,0.05168,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171501806,0.06298173,88482.0,88465.0,0.06446695]
["bitfinex","BTCUSD",1767171502049,0.05168,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767171502883,0.05168,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767171503039,0.05168,88482.0,88467.0,0.06417364]
["bitfinex","BTCUSD",1767171503244,0.05168,88482.0,88467.0,0.05322493]
["bitfinex","BTCUSD",1767171503444,0.0114333,88483.0,88467.0,0.05322493]
["bitfinex","BTCUSD",1767171503906,0.0114333,88483.0,88467.0,0.06452857]
["bitfinex","BTCUSD",1767171504102,0.0001133,88483.0,88470.0,0.01010983]
["bitfinex","BTCUSD",1767171504310,0.01132,88482.0,88470.0,0.06297983]
["bitfinex","BTCUSD",1767171504717,0.01132,88482.0,88470.0,0.05287]
["bitfinex","BTCUSD",1767171504926,0.01132,88482.0,88470.0,0.06417326]
["bitfinex","BTCUSD",1767171507416,0.01132,88487.0,88482.0,0.00055]
["bitfinex","BTCUSD",1767171507629,0.01132,88486.0,88482.0,0.05342]
["bitfinex","BTCUSD",1767171507839,0.0114333,88489.0,88482.0,0.05342]
["bitfinex","BTCUSD",1767171508253,0.0114333,88489.0,88482.0,0.05287]
["bitfinex","BTCUSD",1767171520923,0.0114333,88489.0,88476.0,0.05287]
["bitfinex","BTCUSD",1767171522366,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171523501,0.0114333,88489.0,88476.0,0.05287]
["bitfinex","BTCUSD",1767171523702,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171525096,0.0114333,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767171525356,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171525905,0.0114333,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767171526112,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171526673,0.0114333,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767171526880,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171527210,0.0114333,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767171527464,0.0114333,88489.0,88476.0,0.05287]
["bitfinex","BTCUSD",1767171527631,0.0114333,88489.0,88476.0,0.0641725]
["bitfinex","BTCUSD",1767171528699,0.0114333,88489.0,88479.0,0.26272426]
["bitfinex","BTCUSD",1767171530736,0.0114333,88489.0,88476.0,0.05287]
["bitfinex","BTCUSD",1767171531822,0.04982,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767171532186,0.04982,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767171532390,0.06112096,88488.0,88470.0,0.28534752]
["bitfinex","BTCUSD",1767171532650,0.06112096,88488.0,88470.0,0.33502752]
["bitfinex","BTCUSD",1767171532942,0.06112096,88488.0,88470.0,0.32372426]
["bitfinex","BTCUSD",1767171533142,0.06112096,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767171533366,0.02273413,88489.0,88472.0,0.04968]
["bitfinex","BTCUSD",1767171533550,0.01130096,88488.0,88472.0,0.04968]
["bitfinex","BTCUSD",1767171533759,0.02273413,88489.0,88472.0,0.04968]
["bitfinex","BTCUSD",1767171533989,0.04982,88488.0,88472.0,0.06098301]
["bitfinex","BTCUSD",1767171534196,0.04982,88488.0,88472.0,0.04968]
["bitfinex","BTCUSD",1767171535469,0.04982,88488.0,88472.0,0.06098301]
["bitfinex","BTCUSD",1767171535691,0.04982,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767171535891,0.04982,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171536107,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171536498,0.04982,88488.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171537074,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171537529,0.04982,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171541355,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171541573,0.04982,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171542738,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171543290,0.04982,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171543707,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171543905,0.04982,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171544106,0.04982,88488.0,88474.0,0.06347275]
["bitfinex","BTCUSD",1767171544310,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171545486,0.04982,88488.0,88474.0,0.06347275]
["bitfinex","BTCUSD",1767171545692,0.04982,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171545984,0.04982,88488.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171550469,0.0114333,88489.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171552990,0.0001133,88489.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171553197,0.01132,88488.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171556926,0.01132,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767171557128,0.01132,88488.0,88478.0,0.2740265]
["bitfinex","BTCUSD",1767171559482,0.01132,88488.0,88478.0,0.26272426]
["bitfinex","BTCUSD",1767171560568,0.01132,88488.0,88477.0,0.03393847]
["bitfinex","BTCUSD",1767171567265,0.01132,88488.0,88477.0,0.04524084]
["bitfinex","BTCUSD",1767171567618,0.01132,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767171567819,0.01132,88488.0,88477.0,0.04524084]
["bitfinex","BTCUSD",1767171567820,0.01132,88488.0,88477.0,0.08597186]
["bitfinex","BTCUSD",1767171568769,0.01132,88488.0,88477.0,0.04073102]
["bitfinex","BTCUSD",1767171568930,0.01132,88488.0,88478.0,0.03393847]
["bitfinex","BTCUSD",1767171580237,0.01132,88488.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171581216,0.02262096,88488.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171581442,0.01132,88488.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171581760,0.04907,88487.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171581936,0.01130147,88484.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171582436,0.0113016,88483.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171583104,0.0603716,88483.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171583304,0.04907,88483.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171583718,0.04907,88481.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171584590,0.06037186,88481.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171584788,0.04907,88481.0,88478.0,0.03338947]
["bitfinex","BTCUSD",1767171586203,0.04907,88481.0,88469.0,0.0609026]
["bitfinex","BTCUSD",1767171586521,0.26272426,88480.0,88468.0,0.04526001]
["bitfinex","BTCUSD",1767171587525,0.06039,88481.0,88468.0,0.04526001]
["bitfinex","BTCUSD",1767171587683,0.26272426,88480.0,88468.0,0.04526001]
["bitfinex","BTCUSD",1767171588087,0.01132,88481.0,88469.0,0.04951]
["bitfinex","BTCUSD",1767171588303,0.26272426,88480.0,88469.0,0.04951]
["bitfinex","BTCUSD",1767171590545,0.01132,88481.0,88469.0,0.04951]
["bitfinex","BTCUSD",1767171593455,0.01132,88481.0,88469.0,0.06083]
["bitfinex","BTCUSD",1767171593867,0.01132,88481.0,88469.0,0.05960255]
["bitfinex","BTCUSD",1767171601227,0.3116899,88480.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767171601837,0.2628099,88480.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767171602055,0.01132,88481.0,88468.0,0.06345]
["bitfinex","BTCUSD",1767171602460,0.01132,88481.0,88469.0,0.06343339]
["bitfinex","BTCUSD",1767171602796,0.01132,88481.0,88470.0,0.06343326]
["bitfinex","BTCUSD",1767171602999,0.01132,88481.0,88471.0,0.06569806]
["bitfinex","BTCUSD",1767171603000,0.010771,88481.0,88471.0,0.06569806]
["bitfinex","BTCUSD",1767171603538,0.010771,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767171603761,0.01132,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767171603975,0.0001133,88489.0,88480.0,0.00055]
["bitfinex","BTCUSD",1767171604158,0.04526001,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767171604676,0.04526001,88488.0,88473.0,0.067817]
["bitfinex","BTCUSD",1767171604880,0.04526001,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767171605445,0.04526001,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767171606100,0.03394001,88488.0,88478.0,0.2628099]
["bitfinex","BTCUSD",1767171606321,0.0001133,88489.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767171606541,0.0114333,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767171606947,3.3e-06,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767171607157,3.3e-06,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767171608625,0.0001133,88496.0,88485.0,0.05213]
["bitfinex","BTCUSD",1767171608822,0.85067354,88500.0,88498.0,0.04109]
["bitfinex","BTCUSD",1767171609025,0.84408651,88500.0,88498.0,0.04068999]
["bitfinex","BTCUSD",1767171609359,0.81750297,88500.0,88499.0,0.03392876]
["bitfinex","BTCUSD",1767171609584,0.79112527,88500.0,88499.0,0.03392876]
["bitfinex","BTCUSD",1767171610021,0.79112527,88500.0,88499.0,0.03337976]
["bitfinex","BTCUSD",1767171611335,0.79057627,88500.0,88499.0,0.03337976]
["bitfinex","BTCUSD",1767171617636,0.79057627,88500.0,88499.0,0.03498976]
["bitfinex","BTCUSD",1767171617838,0.79057627,88500.0,88499.0,0.09148757]
["bitfinex","BTCUSD",1767171620151,0.79057627,88500.0,88499.0,0.03498976]
["bitfinex","BTCUSD",1767171620950,0.79057627,88500.0,88499.0,0.03337976]
["bitfinex","BTCUSD",1767171621914,0.26970394,88500.0,88499.0,0.03572976]
["bitfinex","BTCUSD",1767171622099,0.0001133,88510.0,88502.0,0.05649589]
["bitfinex","BTCUSD",1767171622299,0.0001133,88510.0,88501.0,0.00235]
["bitfinex","BTCUSD",1767171623249,0.0001133,88510.0,88500.0,0.01582326]
["bitfinex","BTCUSD",1767171623859,0.0001133,88510.0,88500.0,0.01853326]
["bitfinex","BTCUSD",1767171624061,0.0001133,88510.0,88500.0,0.00723383]
["bitfinex","BTCUSD",1767171625381,0.0001133,88510.0,88500.0,0.00452383]
["bitfinex","BTCUSD",1767171626166,0.0001133,88510.0,88500.0,0.01582326]
["bitfinex","BTCUSD",1767171626543,0.0001133,88510.0,88500.0,0.00397483]
["bitfinex","BTCUSD",1767171627280,3e-07,88503.0,88500.0,0.01527426]
["bitfinex","BTCUSD",1767171627484,3e-07,88503.0,88500.0,0.07177114]
["bitfinex","BTCUSD",1767171627688,3e-07,88503.0,88500.0,0.06779631]
["bitfinex","BTCUSD",1767171628488,3e-07,88503.0,88501.0,0.00452378]
["bitfinex","BTCUSD",1767171628893,3e-07,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171629091,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171629290,3e-07,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767171629474,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171629674,3e-07,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171629911,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171630115,3e-07,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171630974,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171631175,3e-07,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767171631375,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171632031,3e-07,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171632338,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171632745,3e-07,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767171633584,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171633951,3e-07,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767171634155,3e-07,88503.0,88497.0,0.06779841]
["bitfinex","BTCUSD",1767171634360,3e-07,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171635078,3e-07,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171635477,0.00055,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767171635979,3e-07,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767171636696,3e-07,88503.0,88495.0,0.01132]
["bitfinex","BTCUSD",1767171636884,0.05057,88496.0,88487.0,0.00452378]
["bitfinex","BTCUSD",1767171637082,0.05061809,88496.0,88488.0,0.01132]
["bitfinex","BTCUSD",1767171637583,0.05061809,88496.0,88488.0,0.02262096]
["bitfinex","BTCUSD",1767171637818,4.809e-05,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767171638118,4.809e-05,88496.0,88488.0,0.02262096]
["bitfinex","BTCUSD",1767171638616,4.809e-05,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767171638972,4.809e-05,88496.0,88488.0,0.08352356]
["bitfinex","BTCUSD",1767171639367,4.809e-05,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767171639569,4.809e-05,88496.0,88488.0,0.08352356]
["bitfinex","BTCUSD",1767171639801,4.809e-05,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767171640000,4.809e-05,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767171640318,4.809e-05,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767171640518,4.809e-05,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767171640931,4.809e-05,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767171641608,4.809e-05,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171641783,9e-08,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767171644329,0.05052887,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767171645462,0.05052887,88501.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767171645882,0.05052887,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767171646037,0.05052887,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767171646236,0.05052887,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171646453,0.05052887,88501.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767171646663,0.00054748,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767171647113,0.05732748,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171647292,0.05732748,88504.0,88491.0,0.06780303]
["bitfinex","BTCUSD",1767171647498,0.05732748,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767171647674,0.05732748,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171648033,0.05732748,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767171648549,0.05732748,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171648758,0.05732748,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767171649123,0.05732748,88504.0,88489.0,0.06780465]
["bitfinex","BTCUSD",1767171649343,0.05732748,88504.0,88490.0,0.33061369]
["bitfinex","BTCUSD",1767171649662,0.05732748,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767171654820,0.05732748,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767171655184,0.05732748,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767171657273,0.05732748,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767171657939,0.05732748,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767171658137,0.00054748,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171658349,0.00054748,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767171658762,0.05732748,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767171658963,0.05732748,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171659159,0.05732748,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767171660630,0.05732748,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171661323,0.05732748,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171661475,0.05732748,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171661881,0.05732748,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767171662191,0.05732748,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767171662615,0.05732748,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767171662819,0.00054748,88504.0,88502.0,0.05649533]
["bitfinex","BTCUSD",1767171663021,4.648e-05,88504.0,88502.0,0.07006339]
["bitfinex","BTCUSD",1767171664329,0.0001136,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171664525,0.00016169,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171664984,0.05303169,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171665184,0.05303169,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767171665846,0.05303169,88510.0,88503.0,0.06779389]
["bitfinex","BTCUSD",1767171666051,0.00016169,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767171666268,0.00016169,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171666614,0.00016169,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767171666615,0.00016169,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767171666812,0.00016169,88510.0,88502.0,0.03618723]
["bitfinex","BTCUSD",1767171667015,0.00016169,88510.0,88502.0,0.01132]
["bitfinex","BTCUSD",1767171667217,0.00016169,88510.0,88502.0,0.07911505]
["bitfinex","BTCUSD",1767171667457,0.00016169,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767171667968,0.00016169,88510.0,88502.0,0.02261917]
["bitfinex","BTCUSD",1767171668339,0.00016169,88510.0,88502.0,0.010771]
["bitfinex","BTCUSD",1767171669766,0.00016169,88510.0,88502.0,0.02207017]
["bitfinex","BTCUSD",1767171669990,0.00016169,88510.0,88502.0,0.010771]
["bitfinex","BTCUSD",1767171670383,0.00016169,88510.0,88502.0,0.02207017]
["bitfinex","BTCUSD",1767171670782,0.00016169,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767171671221,0.00016169,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767171672011,0.00016169,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171672939,0.05287,88514.0,88509.0,0.0564911]
["bitfinex","BTCUSD",1767171672940,0.04928369,88514.0,88509.0,0.0564911]
["bitfinex","BTCUSD",1767171673095,0.04928369,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767171673499,0.04928369,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171673697,0.0002,88520.0,88514.0,0.000388]
["bitfinex","BTCUSD",1767171673905,0.0002,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767171674100,0.0002,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767171674305,0.0002,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171674510,0.0002,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171674737,0.0002,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171675183,0.0002,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767171675381,0.0002,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171676355,3e-07,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171676718,3e-07,88517.0,88514.0,0.06778544]
["bitfinex","BTCUSD",1767171677376,3e-07,88517.0,88516.0,0.05648696]
["bitfinex","BTCUSD",1767171678531,3e-07,88517.0,88515.0,0.07005519]
["bitfinex","BTCUSD",1767171678644,3e-07,88517.0,88515.0,0.01356806]
["bitfinex","BTCUSD",1767171679641,3e-07,88517.0,88514.0,0.06778544]
["bitfinex","BTCUSD",1767171679796,0.000274,88515.0,88514.0,0.06778544]
["bitfinex","BTCUSD",1767171680167,3e-07,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171680607,3e-07,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767171680817,3e-07,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171681247,3e-07,88517.0,88515.0,0.01356806]
["bitfinex","BTCUSD",1767171682105,3e-07,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171682900,3e-07,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171683693,3e-07,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171684439,0.000274,88514.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767171684636,0.000274,88514.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767171684844,0.05706,88513.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767171685052,0.05651,88513.0,88510.0,0.01132]
["bitfinex","BTCUSD",1767171685536,0.05651,88513.0,88510.0,0.011046]
["bitfinex","BTCUSD",1767171686676,0.05651,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767171686857,0.05651,88513.0,88506.0,0.02261866]
["bitfinex","BTCUSD",1767171687042,0.05651,88513.0,88506.0,0.01132]
["bitfinex","BTCUSD",1767171687262,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171688254,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171688453,0.05651,88513.0,88506.0,0.02261866]
["bitfinex","BTCUSD",1767171688767,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171688971,0.05651,88513.0,88506.0,0.02206866]
["bitfinex","BTCUSD",1767171689381,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171689523,0.05651,88513.0,88506.0,0.02206866]
["bitfinex","BTCUSD",1767171689717,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171689930,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171690549,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171690745,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171690957,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171691156,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171692121,0.05651,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171692276,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171692688,0.05651,88513.0,88507.0,0.01125669]
["bitfinex","BTCUSD",1767171692887,0.05651,88513.0,88506.0,0.02206866]
["bitfinex","BTCUSD",1767171693260,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171693460,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171693723,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171693888,0.05651,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171694085,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171694493,0.05651,88513.0,88506.0,0.01077]
["bitfinex","BTCUSD",1767171694706,0.05651,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171695054,0.05651,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171695207,3e-07,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767171695372,0.0565103,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171696173,0.0565103,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171696591,0.0565103,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767171697014,0.0565103,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171697379,0.0565103,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767171697988,0.0565103,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171698654,0.0565103,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767171699089,0.0565103,88517.0,88508.0,0.0677899]
["bitfinex","BTCUSD",1767171699274,0.0565103,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767171699444,0.0565103,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767171700211,0.0565103,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767171701070,0.0559613,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767171701929,0.0559613,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767171702772,0.0559613,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767171702947,0.0559613,88517.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767171704656,0.0559613,88517.0,88513.0,0.010771]
["bitfinex","BTCUSD",1767171719684,0.0002,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767171719896,0.0546933,88523.0,88516.0,0.01356806]
["bitfinex","BTCUSD",1767171720256,0.0543443,88523.0,88516.0,0.02486545]
["bitfinex","BTCUSD",1767171720495,0.0543443,88523.0,88516.0,0.01356806]
["bitfinex","BTCUSD",1767171722508,0.0543443,88523.0,88516.0,0.02486545]
["bitfinex","BTCUSD",1767171722884,0.0543443,88523.0,88516.0,0.01356806]
["bitfinex","BTCUSD",1767171723606,0.0001643,88523.0,88516.0,0.02486545]
["bitfinex","BTCUSD",1767171723777,0.0001643,88523.0,88517.0,0.02486532]
["bitfinex","BTCUSD",1767171723976,4.3e-06,88523.0,88521.0,0.05648347]
["bitfinex","BTCUSD",1767171724184,4.3e-06,88523.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767171725075,0.0001133,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767171725276,3e-07,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767171725480,3e-07,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767171726288,3e-07,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767171726640,6.44e-05,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767171726945,6.44e-05,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767171728604,6.44e-05,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767171729451,6.44e-05,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767171729609,6.44e-05,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767171730109,6.44e-05,88530.0,88527.0,0.06777533]
["bitfinex","BTCUSD",1767171730951,6.44e-05,88530.0,88528.0,0.05647876]
["bitfinex","BTCUSD",1767171731386,6.44e-05,88530.0,88527.0,0.06777533]
["bitfinex","BTCUSD",1767171732974,6.44e-05,88530.0,88528.0,0.05647899]
["bitfinex","BTCUSD",1767171733233,0.0005133,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767171733359,0.0005133,88537.0,88531.0,0.05647739]
["bitfinex","BTCUSD",1767171733560,0.0005133,88537.0,88531.0,0.06777286]
["bitfinex","BTCUSD",1767171733766,0.0004,88542.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767171733999,0.0004,88542.0,88537.0,0.02304841]
["bitfinex","BTCUSD",1767171734206,0.0004,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767171734380,0.0004,88542.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1767171734793,0.0005133,88544.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1767171734794,0.0005133,88544.0,88541.0,0.06776521]
["bitfinex","BTCUSD",1767171735030,7.93e-05,88544.0,88541.0,0.06776521]
["bitfinex","BTCUSD",1767171735181,7.93e-05,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767171735367,3.669e-05,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767171735569,3.669e-05,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767171736224,3.669e-05,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767171736969,3.669e-05,88544.0,88537.0,0.02261471]
["bitfinex","BTCUSD",1767171737168,3.669e-05,88544.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171737483,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171737904,0.05876,88543.0,88537.0,0.02206571]
["bitfinex","BTCUSD",1767171738314,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171738512,0.05876,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767171738914,0.05876,88543.0,88537.0,0.02206571]
["bitfinex","BTCUSD",1767171739126,0.05876,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767171739539,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171739707,0.05876,88543.0,88537.0,0.02206571]
["bitfinex","BTCUSD",1767171739907,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171740330,0.05876,88543.0,88537.0,0.02206571]
["bitfinex","BTCUSD",1767171740759,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171741059,0.05876,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767171741258,0.05876,88543.0,88537.0,0.010771]
["bitfinex","BTCUSD",1767171742026,0.05876,88543.0,88537.0,0.010221]
["bitfinex","BTCUSD",1767171743163,0.05876,88543.0,88537.0,0.02151571]
["bitfinex","BTCUSD",1767171743362,0.05876,88543.0,88537.0,0.010221]
["bitfinex","BTCUSD",1767171748694,3.669e-05,88544.0,88537.0,0.010221]
["bitfinex","BTCUSD",1767171749131,3.669e-05,88544.0,88538.0,0.01132]
["bitfinex","BTCUSD",1767171749271,0.01133051,88544.0,88526.0,0.06108735]
["bitfinex","BTCUSD",1767171749471,0.05876,88539.0,88527.0,0.01132]
["bitfinex","BTCUSD",1767171753220,0.05876,88539.0,88527.0,0.02261598]
["bitfinex","BTCUSD",1767171753430,0.05876,88539.0,88529.0,0.26251704]
["bitfinex","BTCUSD",1767171753677,0.05876,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767171753856,0.05876,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767171754056,0.05876,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171754877,0.05876,88539.0,88529.0,0.27381277]
["bitfinex","BTCUSD",1767171755086,0.05876,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171755290,0.05876,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767171757100,0.05876,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171758685,0.05876,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767171759070,0.05876,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171759312,0.01172,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767171759313,0.05879669,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767171759534,0.05879669,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767171760489,0.05879669,88544.0,88535.0,0.01356806]
["bitfinex","BTCUSD",1767171762533,0.07009051,88544.0,88534.0,0.01132]
["bitfinex","BTCUSD",1767171762842,0.05876,88532.0,88526.0,0.06108735]
["bitfinex","BTCUSD",1767171763080,0.05876,88532.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767171763579,0.05876,88532.0,88526.0,0.0113841]
["bitfinex","BTCUSD",1767171769884,0.05861,88540.0,88532.0,0.000549]
["bitfinex","BTCUSD",1767171770107,0.05861,88540.0,88526.0,0.0113841]
["bitfinex","BTCUSD",1767171770404,0.06990433,88540.0,88526.0,0.0113841]
["bitfinex","BTCUSD",1767171771463,0.05861,88540.0,88526.0,0.0113841]
["bitfinex","BTCUSD",1767171771671,0.06990433,88540.0,88526.0,0.01134274]
["bitfinex","BTCUSD",1767171771885,0.05861,88539.0,88526.0,0.01134274]
["bitfinex","BTCUSD",1767171773886,0.05861,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171775108,0.05861,88545.0,88539.0,0.001099]
["bitfinex","BTCUSD",1767171775305,0.05861,88545.0,88539.0,0.00097198]
["bitfinex","BTCUSD",1767171775765,0.05861,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767171775902,0.05861,88545.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171776109,0.05861,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767171776309,0.05861,88545.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767171776532,0.05861,88545.0,88530.0,0.27370355]
["bitfinex","BTCUSD",1767171776726,0.05861,88545.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767171776935,0.05861,88545.0,88530.0,0.27370355]
["bitfinex","BTCUSD",1767171777140,0.05861,88545.0,88530.0,0.32529355]
["bitfinex","BTCUSD",1767171777339,0.05861,88545.0,88531.0,0.06777286]
["bitfinex","BTCUSD",1767171777542,0.05861,88545.0,88530.0,0.32529355]
["bitfinex","BTCUSD",1767171777792,0.05861,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767171778006,7.425e-05,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767171778275,7.425e-05,88554.0,88545.0,0.06776161]
["bitfinex","BTCUSD",1767171778452,0.00149252,88548.0,88545.0,0.06776161]
["bitfinex","BTCUSD",1767171778618,7.425e-05,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767171778817,7.425e-05,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767171779050,7.425e-05,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767171779246,7.425e-05,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767171779453,2.5e-07,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767171779868,2.5e-07,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767171780067,0.05861,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767171780247,0.0572863,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767171780449,0.01132,88562.0,88560.0,0.000235]
["bitfinex","BTCUSD",1767171780652,0.0005133,88564.0,88560.0,0.000235]
["bitfinex","BTCUSD",1767171780852,0.0005133,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767171781055,0.0004,88565.0,88562.0,0.07906914]
["bitfinex","BTCUSD",1767171781255,4.81e-06,88565.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767171781459,4.81e-06,88565.0,88562.0,0.07553152]
["bitfinex","BTCUSD",1767171781671,4.81e-06,88565.0,88562.0,0.06424]
["bitfinex","BTCUSD",1767171781877,4.81e-06,88565.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767171782112,4.81e-06,88565.0,88564.0,0.05218]
["bitfinex","BTCUSD",1767171782422,4.81e-06,88565.0,88562.0,0.0635]
["bitfinex","BTCUSD",1767171782702,4.81e-06,88565.0,88562.0,0.01132]
["bitfinex","BTCUSD",1767171782901,4.81e-06,88565.0,88562.0,0.011007]
["bitfinex","BTCUSD",1767171783266,4.81e-06,88565.0,88562.0,0.00981315]
["bitfinex","BTCUSD",1767171784540,4.81e-06,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767171784541,0.0549,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767171784833,0.0549,88564.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767171785023,0.0549,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767171785171,0.0549,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767171785770,0.0549,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767171786295,0.0549,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767171786513,0.0549,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767171786715,0.0549,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767171786879,0.0549,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767171787482,0.0549,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767171787792,0.0549,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767171787989,0.0549,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767171788306,0.0549,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767171788883,0.0549,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767171789094,0.0549,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767171789848,0.054351,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767171790008,0.054351,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767171790623,0.054351,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767171790999,4.81e-06,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767171791952,4.81e-06,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767171792358,4.81e-06,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767171793615,0.00029841,88561.0,88560.0,0.07907014]
["bitfinex","BTCUSD",1767171794555,4.81e-06,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767171794966,4.81e-06,88565.0,88560.0,0.02261177]
["bitfinex","BTCUSD",1767171795147,4.81e-06,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767171795751,4.81e-06,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767171795957,4.81e-06,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767171796745,4.81e-06,88565.0,88560.0,0.01132]
["bitfinex","BTCUSD",1767171797514,4.81e-06,88565.0,88564.0,0.01356806]
["bitfinex","BTCUSD",1767171798416,4.81e-06,88565.0,88564.0,0.01301906]
["bitfinex","BTCUSD",1767171801115,4.81e-06,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767171805198,4.81e-06,88565.0,88564.0,0.06635806]
["bitfinex","BTCUSD",1767171805616,4.81e-06,88565.0,88564.0,0.05735465]
["bitfinex","BTCUSD",1767171806027,4.81e-06,88565.0,88564.0,0.00456465]
["bitfinex","BTCUSD",1767171808758,1e-08,88567.0,88565.0,0.0528]
["bitfinex","BTCUSD",1767171808950,0.00010634,88567.0,88565.0,0.0528]
["bitfinex","BTCUSD",1767171809109,3.4e-07,88567.0,88565.0,0.0528]
["bitfinex","BTCUSD",1767171809747,3.4e-07,88567.0,88566.0,0.05645507]
["bitfinex","BTCUSD",1767171811264,0.0004,88575.0,88565.0,0.0528]
["bitfinex","BTCUSD",1767171811553,0.0004,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171812635,0.0004,88575.0,88569.0,0.0677434]
["bitfinex","BTCUSD",1767171813630,0.0004,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171813835,0.0004,88575.0,88569.0,0.01118463]
["bitfinex","BTCUSD",1767171815416,0.0004,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171815762,0.0004,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767171817607,0.0004,88575.0,88569.0,0.06774332]
["bitfinex","BTCUSD",1767171817950,0.0004,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767171818359,0.0004,88579.0,88568.0,0.06774423]
["bitfinex","BTCUSD",1767171818594,0.0004,88579.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767171819552,0.0004,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767171820504,0.0004,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171820847,0.00055,88569.0,88567.0,0.01132]
["bitfinex","BTCUSD",1767171821248,0.0004,88579.0,88567.0,0.01132]
["bitfinex","BTCUSD",1767171824742,0.0004,88579.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1767171824963,0.0004,88579.0,88567.0,0.07906489]
["bitfinex","BTCUSD",1767171825883,0.0004,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767171826642,0.0004,88579.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1767171826844,0.0004,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767171827245,0.0004,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171827470,0.0004,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767171828002,0.0004,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171828165,0.0004,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767171828952,0.0004,88579.0,88567.0,0.02261088]
["bitfinex","BTCUSD",1767171829652,0.0004,88579.0,88567.0,0.01404199]
["bitfinex","BTCUSD",1767171830012,0.0004,88579.0,88567.0,0.07049611]
["bitfinex","BTCUSD",1767171830209,0.0004,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171830787,0.0004,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767171831541,0.0004,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767171832634,0.0004,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767171832839,0.05737474,88580.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767171833038,0.0001133,88584.0,88576.0,0.0004]
["bitfinex","BTCUSD",1767171833219,0.0552833,88584.0,88576.0,0.0004]
["bitfinex","BTCUSD",1767171833431,0.0552833,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767171833630,0.0552833,88584.0,88578.0,0.01356806]
["bitfinex","BTCUSD",1767171834194,0.0001133,88584.0,88578.0,0.01356806]
["bitfinex","BTCUSD",1767171836885,0.0001133,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767171837033,0.0001133,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767171837034,0.0001133,88591.0,88584.0,0.000113]
["bitfinex","BTCUSD",1767171837597,0.0001133,88591.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767171839294,0.0001133,88591.0,88582.0,0.02260897]
["bitfinex","BTCUSD",1767171839603,0.0001133,88591.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767171841402,0.0001133,88591.0,88582.0,0.02256744]
["bitfinex","BTCUSD",1767171841603,0.0001133,88591.0,88582.0,0.01127847]
["bitfinex","BTCUSD",1767171842014,0.00149184,88585.0,88582.0,0.01127847]
["bitfinex","BTCUSD",1767171842175,0.00149184,88585.0,88582.0,0.07901227]
["bitfinex","BTCUSD",1767171842992,0.0001133,88591.0,88585.0,0.01183759]
["bitfinex","BTCUSD",1767171843161,0.0001133,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767171843586,0.0001133,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767171843948,0.0001133,88591.0,88589.0,0.05644041]
["bitfinex","BTCUSD",1767171844149,3e-07,88591.0,88589.0,0.05644041]
["bitfinex","BTCUSD",1767171845212,0.0001133,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767171845412,0.0001133,88598.0,88594.0,0.01356806]
["bitfinex","BTCUSD",1767171845754,0.0001133,88598.0,88594.0,0.01345506]
["bitfinex","BTCUSD",1767171846800,0.0547733,88605.0,88594.0,0.01345506]
["bitfinex","BTCUSD",1767171846996,0.01010629,88600.0,88594.0,0.01345506]
["bitfinex","BTCUSD",1767171847201,0.00955729,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767171847624,0.00955729,88600.0,88595.0,0.06565731]
["bitfinex","BTCUSD",1767171847625,0.00955729,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767171847824,0.06421729,88600.0,88594.0,0.0247425]
["bitfinex","BTCUSD",1767171847989,0.06421729,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767171848546,0.00955729,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1767171848840,0.0001133,88605.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767171848998,0.0001133,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767171849196,0.0001133,88605.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767171849709,0.0001133,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767171850207,0.0001133,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171850410,0.0001133,88605.0,88601.0,0.06508655]
["bitfinex","BTCUSD",1767171850832,0.0001133,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171851351,0.0001133,88605.0,88601.0,0.06508655]
["bitfinex","BTCUSD",1767171851923,0.0001133,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171852127,0.0001133,88605.0,88601.0,0.0538]
["bitfinex","BTCUSD",1767171852524,0.0001133,88605.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767171852934,0.0002983,88601.0,88598.0,0.12150121]
["bitfinex","BTCUSD",1767171853133,0.0001133,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171853332,0.0001133,88605.0,88601.0,0.06771932]
["bitfinex","BTCUSD",1767171853531,0.0001133,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171853968,0.0001133,88605.0,88603.0,0.05643149]
["bitfinex","BTCUSD",1767171854479,0.0041496,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767171855459,0.0041496,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767171855658,0.0041496,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171855867,0.01132,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767171856610,0.05398,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767171856756,0.01132,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767171857170,0.01132,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767171857565,0.26211357,88620.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767171857764,0.01132,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767171858009,0.26211357,88620.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767171858269,0.05528,88623.0,88608.0,0.02414928]
["bitfinex","BTCUSD",1767171858620,0.01132,88620.0,88608.0,0.02414928]
["bitfinex","BTCUSD",1767171858822,0.01132,88620.0,88608.0,0.01286362]
["bitfinex","BTCUSD",1767171859040,0.0001133,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767171859232,0.0001133,88625.0,88612.0,0.0573]
["bitfinex","BTCUSD",1767171859436,0.0553933,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767171860143,0.0553933,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767171860295,0.0553933,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767171860497,0.0553933,88625.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767171860714,0.0001133,88625.0,88611.0,0.0573]
["bitfinex","BTCUSD",1767171861062,0.0001133,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767171861360,0.0001133,88625.0,88611.0,0.0573]
["bitfinex","BTCUSD",1767171861562,0.0001133,88625.0,88597.0,0.28682818]
["bitfinex","BTCUSD",1767171861563,0.000549,88611.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1767171861741,0.055829,88611.0,88608.0,0.01356806]
["bitfinex","BTCUSD",1767171861922,0.05528,88611.0,88608.0,0.01356806]
["bitfinex","BTCUSD",1767171862527,0.05528,88611.0,88608.0,0.01301906]
["bitfinex","BTCUSD",1767171862747,0.05528,88619.0,88608.0,0.01301906]
["bitfinex","BTCUSD",1767171862948,0.05528,88617.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767171863189,0.05528,88613.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767171863609,0.05528,88613.0,88601.0,0.01139985]
["bitfinex","BTCUSD",1767171863744,0.05528,88613.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767171863938,0.26211357,88611.0,88601.0,0.01139985]
["bitfinex","BTCUSD",1767171864269,0.26211357,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767171864480,0.05528,88613.0,88601.0,0.01139985]
["bitfinex","BTCUSD",1767171864651,0.05528,88613.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767171866214,0.0666,88613.0,88604.0,0.01356806]
["bitfinex","BTCUSD",1767171868995,0.0666,88613.0,88604.0,0.01207604]
["bitfinex","BTCUSD",1767171869785,0.0666,88613.0,88601.0,0.0001133]
["bitfinex","BTCUSD",1767171870222,0.0666,88613.0,88595.0,0.11763683]
["bitfinex","BTCUSD",1767171870223,0.04504,88604.0,88589.0,0.01356806]
["bitfinex","BTCUSD",1767171870410,0.26211357,88600.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171870606,0.04504,88601.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171871505,0.0564768,88599.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171871705,0.04533,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171871946,0.04533,88596.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171872266,0.01132,88595.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171872444,0.010771,88595.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171872948,0.26211357,88600.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171872949,0.01132,88594.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171873470,0.01132,88594.0,88589.0,0.07097435]
["bitfinex","BTCUSD",1767171873687,0.01077,88594.0,88589.0,0.07097435]
["bitfinex","BTCUSD",1767171874661,0.01077,88594.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171875395,0.01077,88594.0,88590.0,0.0573]
["bitfinex","BTCUSD",1767171875716,0.00088726,88594.0,88590.0,0.0573]
["bitfinex","BTCUSD",1767171879337,0.00088726,88594.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171881218,0.01132,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171884091,0.01132,88598.0,88589.0,0.02496243]
["bitfinex","BTCUSD",1767171884268,0.01132,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171884493,0.01132,88598.0,88589.0,0.02496243]
["bitfinex","BTCUSD",1767171884698,0.01132,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171886165,0.01132,88598.0,88589.0,0.02496243]
["bitfinex","BTCUSD",1767171888873,0.01132,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171889454,0.01132,88598.0,88589.0,0.02496243]
["bitfinex","BTCUSD",1767171890387,0.01132,88598.0,88589.0,0.01367435]
["bitfinex","BTCUSD",1767171891674,0.01132,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767171891874,0.01132,88598.0,88589.0,0.07917243]
["bitfinex","BTCUSD",1767171893276,0.01114925,88598.0,88589.0,0.07917243]
["bitfinex","BTCUSD",1767171894496,0.01114925,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767171894705,0.01114925,88598.0,88589.0,0.07917243]
["bitfinex","BTCUSD",1767171895130,0.01132,88600.0,88590.0,0.06549795]
["bitfinex","BTCUSD",1767171896272,0.0002,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767171896413,0.01132,88603.0,88595.0,0.05421]
["bitfinex","BTCUSD",1767171897555,0.01132,88603.0,88595.0,0.06549731]
["bitfinex","BTCUSD",1767171897958,0.01132,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767171898984,0.01132,88603.0,88596.0,0.06549719]
["bitfinex","BTCUSD",1767171899139,0.01132,88603.0,88596.0,0.05421]
["bitfinex","BTCUSD",1767171899662,0.01132,88603.0,88596.0,0.06549719]
["bitfinex","BTCUSD",1767171899826,0.0002,88606.0,88596.0,0.06549719]
["bitfinex","BTCUSD",1767171900177,0.01132,88605.0,88596.0,0.06549719]
["bitfinex","BTCUSD",1767171900913,0.01132,88604.0,88603.0,0.01356806]
["bitfinex","BTCUSD",1767171901246,0.0001133,88618.0,88603.0,0.01356806]
["bitfinex","BTCUSD",1767171901456,0.01132,88617.0,88604.0,0.05421]
["bitfinex","BTCUSD",1767171902184,0.02271768,88618.0,88604.0,0.05421]
["bitfinex","BTCUSD",1767171902370,0.05749,88613.0,88596.0,0.06087928]
["bitfinex","BTCUSD",1767171902571,0.26204012,88610.0,88595.0,0.06099258]
["bitfinex","BTCUSD",1767171902972,0.05749,88604.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767171910292,0.06877617,88604.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171911246,0.05749,88604.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171912940,0.06877617,88604.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171913143,0.05749,88604.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171918897,0.06877617,88604.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171919414,0.07094655,88601.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171919626,0.05966,88599.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171922327,0.01128642,88602.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171922558,0.01128629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171922759,0.07083629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171922969,0.05955,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171923128,0.07083629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171924660,0.05955,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171924843,0.07083629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171930177,0.05955,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171930930,0.07083629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171931153,0.05955,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171931436,0.07083629,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171931596,0.01128642,88602.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171932240,0.01128655,88601.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171932418,0.12726811,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171932601,0.01128642,88602.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171932797,0.12726811,88603.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171933112,0.06771966,88601.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171933638,0.01128668,88600.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171933835,0.05955,88599.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171933989,0.05955,88597.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171934424,0.01132,88598.0,88595.0,3e-07]
["bitfinex","BTCUSD",1767171934628,0.12727893,88589.0,88586.0,0.00010629]
["bitfinex","BTCUSD",1767171934859,0.011208,88588.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767171935054,0.01132,88588.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767171935231,0.01142624,88588.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767171937271,0.01128859,88585.0,88581.0,0.0001133]
["bitfinex","BTCUSD",1767171937489,0.01128872,88584.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171937709,0.07083872,88584.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171939028,0.05955,88584.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171939611,0.07083872,88584.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171941702,0.05955,88583.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171941904,0.05955,88582.0,88581.0,3e-07]
["bitfinex","BTCUSD",1767171942112,0.05955,88582.0,88574.0,0.0001133]
["bitfinex","BTCUSD",1767171942113,0.05644923,88576.0,88574.0,0.0001133]
["bitfinex","BTCUSD",1767171942281,0.05644923,88576.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171942282,0.0001097,88574.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171942483,0.01132,88575.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171945034,0.011204,88575.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171947525,0.07945386,88575.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171947728,0.01128999,88574.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171947965,0.05696,88573.0,88568.0,0.0001133]
["bitfinex","BTCUSD",1767171948728,0.01129037,88571.0,88568.0,3e-07]
["bitfinex","BTCUSD",1767171948930,0.05696,88569.0,88568.0,3e-07]
["bitfinex","BTCUSD",1767171957184,0.0112919,88559.0,88554.0,0.0001133]
["bitfinex","BTCUSD",1767171957394,0.01132,88558.0,88556.0,0.00049183]
["bitfinex","BTCUSD",1767171957770,0.05646081,88557.0,88556.0,0.00049183]
["bitfinex","BTCUSD",1767171957998,0.01132,88558.0,88554.0,0.0001133]
["bitfinex","BTCUSD",1767171958215,0.01132,88558.0,88554.0,7.085e-05]
["bitfinex","BTCUSD",1767171958419,0.01132,88558.0,88554.0,0.00042566]
["bitfinex","BTCUSD",1767171958744,0.010771,88558.0,88554.0,0.00042566]
["bitfinex","BTCUSD",1767171958947,0.010771,88558.0,88548.0,0.05852]
["bitfinex","BTCUSD",1767171959223,0.010771,88558.0,88548.0,0.05862633]
["bitfinex","BTCUSD",1767171960523,0.02206303,88558.0,88548.0,0.05862633]
["bitfinex","BTCUSD",1767171960888,0.01129216,88557.0,88548.0,0.05862633]
["bitfinex","BTCUSD",1767171961092,0.010771,88558.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171961316,0.01129228,88556.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171961478,0.01129254,88554.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171961677,0.01129241,88555.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171961880,0.01129279,88552.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171962082,0.01129241,88555.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171962279,0.01129216,88557.0,88552.0,0.00055]
["bitfinex","BTCUSD",1767171962552,0.01129228,88556.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171962750,0.01129216,88557.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171963112,0.06775344,88557.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171963448,0.01129254,88554.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171964555,0.01129267,88553.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171965376,0.0677551,88555.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171965620,0.01129279,88552.0,88548.0,0.00010633]
["bitfinex","BTCUSD",1767171965796,0.01132,88551.0,88548.0,3.3e-07]
["bitfinex","BTCUSD",1767171966199,0.01132,88551.0,88547.0,7.237e-05]
["bitfinex","BTCUSD",1767171966401,0.01132022,88551.0,88547.0,7.237e-05]
["bitfinex","BTCUSD",1767171968529,0.01132,88550.0,88548.0,0.05852]
["bitfinex","BTCUSD",1767171970496,0.01132,88550.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171971117,0.02261305,88550.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171972874,0.01132,88550.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171973124,2.2e-07,88551.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171973268,0.01132,88550.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171976719,2.2e-07,88551.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171976950,2.2e-07,88551.0,88550.0,0.00055]
["bitfinex","BTCUSD",1767171977141,0.01132022,88551.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171977691,2.2e-07,88551.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171985306,0.06775189,88559.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171985307,0.0112919,88559.0,88547.0,2.848e-05]
["bitfinex","BTCUSD",1767171985509,0.0001133,88571.0,88552.0,0.05665]
["bitfinex","BTCUSD",1767171985683,0.0114333,88571.0,88561.0,0.05665]
["bitfinex","BTCUSD",1767171985904,0.01195957,88571.0,88561.0,0.05665]
["bitfinex","BTCUSD",1767171986084,0.0003133,88578.0,88560.0,0.2623683]
["bitfinex","BTCUSD",1767171986288,0.0003133,88578.0,88563.0,0.05665]
["bitfinex","BTCUSD",1767171986289,4.82e-06,88571.0,88563.0,0.05665]
["bitfinex","BTCUSD",1767171986508,4.82e-06,88571.0,88561.0,0.06774951]
["bitfinex","BTCUSD",1767171986509,4.82e-06,88571.0,88567.0,0.05665]
["bitfinex","BTCUSD",1767171987352,4.82e-06,88571.0,88568.0,0.01132]
["bitfinex","BTCUSD",1767171987551,4.82e-06,88571.0,88569.0,0.05665]
["bitfinex","BTCUSD",1767172002781,4.82e-06,88571.0,88570.0,0.05665]
["bitfinex","BTCUSD",1767172013761,4.82e-06,88571.0,88569.0,0.05645275]
["bitfinex","BTCUSD",1767172016664,4.82e-06,88571.0,88569.0,0.05590375]
["bitfinex","BTCUSD",1767172016873,4.82e-06,88571.0,88568.0,0.07906403]
["bitfinex","BTCUSD",1767172017071,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172017707,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172018252,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172018478,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172018681,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172019061,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172023008,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172023207,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172023642,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172024046,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172024813,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172025648,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172026282,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172026478,4.82e-06,88571.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172029761,4.82e-06,88571.0,88568.0,0.02206075]
["bitfinex","BTCUSD",1767172032119,0.0001133,88584.0,88568.0,0.01077]
["bitfinex","BTCUSD",1767172032338,0.06294,88583.0,88570.0,0.26216635]
["bitfinex","BTCUSD",1767172032553,0.06294,88583.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172035546,0.07422884,88583.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172035995,0.06294,88581.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172036619,0.06361,88581.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172039760,0.06361,88580.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172040291,0.06361,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767172040407,0.06361,88580.0,88570.0,0.26236635]
["bitfinex","BTCUSD",1767172059384,0.07489923,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767172059598,0.07489923,88580.0,88570.0,0.26232408]
["bitfinex","BTCUSD",1767172059806,0.06361,88580.0,88570.0,0.26232408]
["bitfinex","BTCUSD",1767172060337,0.06361,88580.0,88570.0,0.00015773]
["bitfinex","BTCUSD",1767172060503,0.06361,88580.0,88570.0,0.00011599]
["bitfinex","BTCUSD",1767172062956,0.06361,88580.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172063252,0.06361,88580.0,88570.0,0.00011599]
["bitfinex","BTCUSD",1767172067253,0.05925532,88584.0,88580.0,0.001099]
["bitfinex","BTCUSD",1767172067680,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172068086,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172068282,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172068481,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172068616,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172068817,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172069017,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172073240,0.05925532,88584.0,88570.0,0.00011599]
["bitfinex","BTCUSD",1767172073459,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172074450,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172074728,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172075472,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172077741,0.05925532,88584.0,88570.0,0.26228234]
["bitfinex","BTCUSD",1767172078178,0.05925532,88584.0,88570.0,0.27357284]
["bitfinex","BTCUSD",1767172080332,0.05925532,88584.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767172080530,0.05925532,88584.0,88570.0,0.2622679]
["bitfinex","BTCUSD",1767172080968,0.05925532,88584.0,88570.0,0.2735584]
["bitfinex","BTCUSD",1767172081883,0.05925532,88584.0,88570.0,0.2622679]
["bitfinex","BTCUSD",1767172082287,0.05649,88577.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172082522,0.05649,88576.0,88561.0,0.02272495]
["bitfinex","BTCUSD",1767172082673,0.05649,88576.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172084211,0.06777973,88576.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172084576,0.05649,88576.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172084775,0.06777973,88576.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172085213,0.01129012,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172085438,0.01128986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172086295,0.01128999,88574.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172086517,0.06777973,88576.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172086717,0.01128999,88574.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172086927,0.01129012,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172087332,0.01128986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172087510,0.01129012,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172087918,0.01128999,88574.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172088370,0.01128986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172088551,0.06754986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172088919,0.05626,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172090999,0.06754986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172091200,0.05626,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172092222,0.06754986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172092378,0.05626,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172092583,0.06754986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172092998,0.05626,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172093202,0.06754986,88575.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172093404,0.05608,88574.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172098837,0.06736999,88574.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172098984,0.01129012,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172099512,0.05584,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172101907,0.06713012,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172102126,0.05584,88573.0,88561.0,0.0114333]
["bitfinex","BTCUSD",1767172105308,0.05584,88573.0,88558.0,0.0002]
["bitfinex","BTCUSD",1767172105309,0.05645761,88563.0,88546.0,0.05859]
["bitfinex","BTCUSD",1767172105509,0.0435219,88559.0,88547.0,0.01368136]
["bitfinex","BTCUSD",1767172106732,0.01129203,88558.0,88547.0,0.01368136]
["bitfinex","BTCUSD",1767172107362,0.06775297,88557.0,88547.0,0.01368136]
["bitfinex","BTCUSD",1767172107524,0.05646181,88556.0,88547.0,0.0001133]
["bitfinex","BTCUSD",1767172107709,0.01129305,88550.0,88547.0,0.0001133]
["bitfinex","BTCUSD",1767172107906,0.01129292,88551.0,88547.0,0.0001133]
["bitfinex","BTCUSD",1767172108160,0.01129305,88550.0,88543.0,0.007733]
["bitfinex","BTCUSD",1767172108570,0.01129305,88550.0,88543.0,0.00808752]
["bitfinex","BTCUSD",1767172108771,0.01129305,88550.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172109000,0.01129292,88551.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172109505,0.05646382,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172109859,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172110230,0.01129292,88551.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172110829,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172111106,0.01129292,88551.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172111451,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172112417,0.01129292,88551.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172112820,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172114628,0.01129254,88554.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172114929,0.01129267,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172117071,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172119620,0.01129267,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172120616,0.01129279,88552.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172121227,0.01129267,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172122348,0.01129254,88554.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172122842,0.01129267,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172123048,0.01129254,88554.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172123548,0.01129267,88553.0,88543.0,0.00035452]
["bitfinex","BTCUSD",1767172123751,0.01129267,88553.0,88540.0,0.05577909]
["bitfinex","BTCUSD",1767172123950,0.02261241,88555.0,88544.0,0.05859]
["bitfinex","BTCUSD",1767172123951,0.01132,88555.0,88544.0,0.05859]
["bitfinex","BTCUSD",1767172124172,0.01077,88555.0,88544.0,0.05859]
["bitfinex","BTCUSD",1767172124749,0.0001133,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767172124934,0.0001133,88557.0,88549.0,0.05859]
["bitfinex","BTCUSD",1767172125720,0.0001133,88557.0,88549.0,0.06988318]
["bitfinex","BTCUSD",1767172125906,0.0001133,88557.0,88549.0,0.05859]
["bitfinex","BTCUSD",1767172126530,0.0001133,88557.0,88549.0,0.06988318]
["bitfinex","BTCUSD",1767172126883,0.0001133,88557.0,88549.0,0.05859]
["bitfinex","BTCUSD",1767172127296,0.0001133,88557.0,88549.0,0.06988318]
["bitfinex","BTCUSD",1767172127627,0.0001133,88557.0,88549.0,0.05859]
["bitfinex","BTCUSD",1767172127949,0.0112905,88570.0,88551.0,0.0614]
["bitfinex","BTCUSD",1767172128147,0.0112905,88570.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767172128148,0.02261088,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172129586,0.01132,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172130045,0.02256828,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172130707,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172130906,0.01129114,88565.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172131252,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172132895,0.01129114,88565.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172133092,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172134442,0.01129114,88565.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172134672,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172135952,0.02256828,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172136453,0.02252568,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172136698,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172136817,0.0112348,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172137337,0.02252568,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172139052,0.01129101,88566.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172139814,0.0112348,88567.0,88555.0,0.0614]
["bitfinex","BTCUSD",1767172140018,0.0112905,88570.0,88557.0,0.01356806]
["bitfinex","BTCUSD",1767172140222,0.00063958,88571.0,88558.0,0.0614]
["bitfinex","BTCUSD",1767172141382,0.01192995,88571.0,88558.0,0.0614]
["bitfinex","BTCUSD",1767172141792,0.00063958,88571.0,88558.0,0.0614]
["bitfinex","BTCUSD",1767172142559,0.00063958,88571.0,88560.0,0.26224187]
["bitfinex","BTCUSD",1767172143118,0.00063958,88571.0,88565.0,0.05975]
["bitfinex","BTCUSD",1767172143294,0.0002,88574.0,88565.0,0.05975]
["bitfinex","BTCUSD",1767172143295,0.0002,88574.0,88565.0,0.07104114]
["bitfinex","BTCUSD",1767172143495,0.0002,88574.0,88567.0,0.05975]
["bitfinex","BTCUSD",1767172144627,0.00055452,88574.0,88567.0,0.05975]
["bitfinex","BTCUSD",1767172146020,0.00055452,88574.0,88567.0,0.07104088]
["bitfinex","BTCUSD",1767172146614,0.00055452,88574.0,88567.0,0.05975]
["bitfinex","BTCUSD",1767172147565,0.00055452,88574.0,88567.0,0.07104088]
["bitfinex","BTCUSD",1767172149867,0.00055452,88574.0,88569.0,0.05975]
["bitfinex","BTCUSD",1767172165724,0.00055452,88574.0,88569.0,0.059201]
["bitfinex","BTCUSD",1767172172406,3.3e-06,88578.0,88575.0,0.05653]
["bitfinex","BTCUSD",1767172173261,3.3e-06,88578.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767172173598,3.3e-06,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767172175636,3.3e-06,88578.0,88576.0,0.05653]
["bitfinex","BTCUSD",1767172176208,3.3e-06,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767172176877,3.3e-06,88578.0,88575.0,0.02128986]
["bitfinex","BTCUSD",1767172178518,3.3e-06,88578.0,88575.0,0.07773881]
["bitfinex","BTCUSD",1767172178721,3.3e-06,88578.0,88576.0,0.05653]
["bitfinex","BTCUSD",1767172179561,0.0001133,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767172179807,0.0001133,88598.0,88585.0,0.06781859]
["bitfinex","BTCUSD",1767172180338,0.0001133,88598.0,88585.0,0.055976]
["bitfinex","BTCUSD",1767172180681,0.0356,88597.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767172180881,0.0356,88597.0,88557.0,0.35685114]
["bitfinex","BTCUSD",1767172180882,0.01128923,88580.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767172181121,0.0112891,88581.0,88565.0,0.0002]
["bitfinex","BTCUSD",1767172181122,0.26224187,88578.0,88565.0,0.0002]
["bitfinex","BTCUSD",1767172181326,0.26224187,88581.0,88565.0,0.0002]
["bitfinex","BTCUSD",1767172181327,0.01128897,88582.0,88565.0,0.0002]
["bitfinex","BTCUSD",1767172181544,0.0002,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767172181720,0.0002,88585.0,88576.0,0.05653]
["bitfinex","BTCUSD",1767172182044,0.0002,88585.0,88577.0,0.06781961]
["bitfinex","BTCUSD",1767172182221,0.0002,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767172182424,0.0002,88585.0,88577.0,0.06781961]
["bitfinex","BTCUSD",1767172182806,0.1191,88622.0,88577.0,0.06781961]
["bitfinex","BTCUSD",1767172182807,0.0001133,88598.0,88586.0,0.05653]
["bitfinex","BTCUSD",1767172183014,0.02260617,88604.0,88586.0,0.05653]
["bitfinex","BTCUSD",1767172183015,0.0001133,88605.0,88598.0,0.000113]
["bitfinex","BTCUSD",1767172183238,0.0001133,88605.0,88599.0,0.06785]
["bitfinex","BTCUSD",1767172184215,0.0001133,88605.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767172186517,0.0001133,88612.0,88602.0,0.05643204]
["bitfinex","BTCUSD",1767172186738,0.0001133,88612.0,88605.0,0.000113]
["bitfinex","BTCUSD",1767172186911,0.0001133,88612.0,88608.0,0.07087566]
["bitfinex","BTCUSD",1767172187089,0.0001133,88612.0,88608.0,0.05959]
["bitfinex","BTCUSD",1767172188211,0.0001133,88612.0,88606.0,0.01132]
["bitfinex","BTCUSD",1767172188415,0.0001133,88612.0,88606.0,0.08219591]
["bitfinex","BTCUSD",1767172188621,0.0001133,88612.0,88606.0,0.02260591]
["bitfinex","BTCUSD",1767172188797,0.0001133,88612.0,88607.0,0.05959]
["bitfinex","BTCUSD",1767172189652,0.0001133,88612.0,88607.0,0.07087579]
["bitfinex","BTCUSD",1767172189977,0.0001133,88612.0,88607.0,0.05959]
["bitfinex","BTCUSD",1767172190188,0.0001133,88612.0,88607.0,0.07087579]
["bitfinex","BTCUSD",1767172190835,0.0001133,88612.0,88607.0,0.05959]
["bitfinex","BTCUSD",1767172190980,0.0001133,88612.0,88607.0,0.07087579]
["bitfinex","BTCUSD",1767172191180,0.0001133,88612.0,88609.0,0.07087553]
["bitfinex","BTCUSD",1767172191402,3e-07,88612.0,88610.0,0.05959]
["bitfinex","BTCUSD",1767172192611,0.00010665,88612.0,88610.0,0.05959]
["bitfinex","BTCUSD",1767172195862,0.00915871,88628.0,88612.0,0.05959]
["bitfinex","BTCUSD",1767172196148,0.00915871,88628.0,88614.0,0.05959]
["bitfinex","BTCUSD",1767172196705,0.01128324,88627.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172196969,0.00915871,88628.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172197362,0.01128324,88627.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172197676,0.00915871,88628.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172198079,0.01128298,88629.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172201149,0.01128311,88628.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172201356,0.01128298,88629.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172201717,0.01128311,88628.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172202079,0.27352473,88630.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172202579,0.27320476,88630.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172203174,0.2619219,88630.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172203731,0.02260273,88631.0,88614.0,0.059477]
["bitfinex","BTCUSD",1767172203944,0.0005133,88632.0,88620.0,0.3203419]
["bitfinex","BTCUSD",1767172204146,0.0005133,88632.0,88621.0,0.07198806]
["bitfinex","BTCUSD",1767172206469,0.0117959,88632.0,88621.0,0.07134807]
["bitfinex","BTCUSD",1767172206695,0.0117959,88632.0,88613.0,0.05642501]
["bitfinex","BTCUSD",1767172206696,0.01128311,88628.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172206810,0.01128298,88629.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172207020,0.01128311,88628.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172207235,0.01128324,88627.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172207476,0.01128298,88629.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172207912,0.01128337,88626.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172208453,0.01128349,88625.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172208706,0.01128311,88628.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172208927,0.01128324,88627.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172209311,0.01128311,88628.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172209462,0.01128324,88627.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172209677,0.01128337,88626.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172210284,0.01128349,88625.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767172210490,0.01132,88628.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172210783,0.01128438,88618.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172211007,0.01128451,88617.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172211321,0.01128464,88616.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172211463,0.01128477,88615.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172212015,0.01128502,88613.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172212215,0.01128528,88611.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172212762,0.01128515,88612.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172212963,0.01128528,88611.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172213625,0.06771212,88611.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172214123,0.05642744,88610.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172214305,0.01128604,88605.0,88602.0,0.00827943]
["bitfinex","BTCUSD",1767172214487,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172215099,0.01128566,88608.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172215855,0.01128553,88609.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172216216,0.01128579,88607.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172216415,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172216883,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172217575,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172218925,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172219284,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172219593,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172219995,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172220584,0.01128579,88607.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172220897,0.06771444,88608.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172221866,0.01128579,88607.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172223483,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172223683,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172223893,0.06771444,88608.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172224083,0.01128591,88606.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172224860,0.01128604,88605.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172225283,0.01128579,88607.0,88602.0,0.00838578]
["bitfinex","BTCUSD",1767172226132,0.01128579,88607.0,88602.0,0.00834402]
["bitfinex","BTCUSD",1767172226517,0.01128591,88606.0,88602.0,0.00834402]
["bitfinex","BTCUSD",1767172227080,0.01128579,88607.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172227282,0.0112064,88607.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172227815,0.01128591,88606.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172227972,0.0112064,88607.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172228182,0.01128604,88605.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172228381,0.05643132,88604.0,88602.0,0.00830193]
["bitfinex","BTCUSD",1767172228619,0.06771674,88605.0,88602.0,0.00826014]
["bitfinex","BTCUSD",1767172229461,0.06771674,88605.0,88602.0,0.00821671]
["bitfinex","BTCUSD",1767172229891,0.01128591,88606.0,88602.0,0.00821671]
["bitfinex","BTCUSD",1767172230048,0.01128604,88605.0,88602.0,0.00821671]
["bitfinex","BTCUSD",1767172230615,0.01128604,88605.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767172230616,0.01128642,88602.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767172230812,0.01139264,88602.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767172231277,0.00010622,88602.0,88595.0,0.0001133]
["bitfinex","BTCUSD",1767172231618,0.00010622,88602.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172231764,2.2e-07,88602.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172232386,0.01128664,88602.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172233618,0.01128655,88601.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172235284,0.01128668,88600.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172235521,0.01128655,88601.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172235696,0.01128668,88600.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172236299,0.0112868,88599.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172236505,0.01128655,88601.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172236948,0.0677197,88601.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172237119,0.01128668,88600.0,88595.0,0.0546733]
["bitfinex","BTCUSD",1767172237348,0.0112868,88599.0,88595.0,0.05463129]
["bitfinex","BTCUSD",1767172238183,0.01128693,88598.0,88595.0,7.129e-05]
["bitfinex","BTCUSD",1767172238540,0.0112868,88599.0,88595.0,7.129e-05]
["bitfinex","BTCUSD",1767172239550,0.01128693,88598.0,88595.0,2.9e-07]
["bitfinex","BTCUSD",1767172239912,0.01128693,88598.0,88588.0,3.59e-06]
["bitfinex","BTCUSD",1767172239913,0.11170041,88589.0,88588.0,3.59e-06]
["bitfinex","BTCUSD",1767172240073,0.11170041,88589.0,88581.0,7.525e-05]
["bitfinex","BTCUSD",1767172240074,0.01128833,88587.0,88581.0,7.525e-05]
["bitfinex","BTCUSD",1767172240274,0.01128821,88588.0,88581.0,7.525e-05]
["bitfinex","BTCUSD",1767172240439,0.01128808,88589.0,88581.0,7.525e-05]
["bitfinex","BTCUSD",1767172240853,0.2619219,88591.0,88589.0,0.000514]
["bitfinex","BTCUSD",1767172241214,0.0226077,88592.0,88578.0,0.05456]
["bitfinex","BTCUSD",1767172241411,0.01128782,88591.0,88578.0,0.05456]
["bitfinex","BTCUSD",1767172242471,0.01128795,88590.0,88578.0,0.05456]
["bitfinex","BTCUSD",1767172243755,0.01128795,88590.0,88578.0,0.05451656]
["bitfinex","BTCUSD",1767172243951,0.01128808,88589.0,88578.0,0.05451656]
["bitfinex","BTCUSD",1767172244257,0.27320985,88590.0,88578.0,0.05451656]
["bitfinex","BTCUSD",1767172244839,0.0226077,88592.0,88578.0,0.05451656]
["bitfinex","BTCUSD",1767172245047,0.01128782,88591.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172247736,0.01128795,88590.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172248877,0.01128808,88589.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172249194,0.01128795,88590.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172249588,0.01128782,88591.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172250211,0.01128808,88589.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172250428,0.01128795,88590.0,88578.0,0.05447475]
["bitfinex","BTCUSD",1767172250784,0.01128795,88590.0,88578.0,0.05443205]
["bitfinex","BTCUSD",1767172251247,0.01128782,88591.0,88578.0,0.05443205]
["bitfinex","BTCUSD",1767172251911,0.01128846,88586.0,88574.0,0.01150855]
["bitfinex","BTCUSD",1767172252114,0.01128884,88583.0,88574.0,0.01150855]
["bitfinex","BTCUSD",1767172252382,0.01128897,88582.0,88574.0,0.01150855]
["bitfinex","BTCUSD",1767172252603,0.01128884,88583.0,88574.0,0.06234855]
["bitfinex","BTCUSD",1767172252778,0.01128872,88584.0,88574.0,0.06234855]
["bitfinex","BTCUSD",1767172252964,0.01128833,88587.0,88584.0,0.000514]
["bitfinex","BTCUSD",1767172253171,0.01128833,88587.0,88574.0,0.06234855]
["bitfinex","BTCUSD",1767172253172,0.01128846,88586.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172253772,0.01128833,88587.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172254305,0.01128846,88586.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172254684,0.01128833,88587.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172255584,0.01128846,88586.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172255941,0.01128833,88587.0,88578.0,0.05084]
["bitfinex","BTCUSD",1767172257703,0.01128846,88586.0,88578.0,0.05079745]
["bitfinex","BTCUSD",1767172257878,0.01128872,88584.0,88578.0,0.05079745]
["bitfinex","BTCUSD",1767172258082,0.01128897,88582.0,88574.0,0.01150855]
["bitfinex","BTCUSD",1767172258279,0.0677332,88583.0,88574.0,0.02507661]
["bitfinex","BTCUSD",1767172258516,0.01128897,88582.0,88574.0,0.02339352]
["bitfinex","BTCUSD",1767172258944,0.01128923,88580.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172259379,0.0112891,88581.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172259531,0.01128897,88582.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172259730,0.0112891,88581.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172259959,0.01128897,88582.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172260210,0.01128884,88583.0,88574.0,0.00982546]
["bitfinex","BTCUSD",1767172260511,0.01128884,88583.0,88574.0,0.06066546]
["bitfinex","BTCUSD",1767172260718,0.01128872,88584.0,88574.0,0.06066546]
["bitfinex","BTCUSD",1767172261042,0.01128872,88584.0,88568.0,3.3e-06]
["bitfinex","BTCUSD",1767172261043,0.05308,88583.0,88568.0,3.3e-06]
["bitfinex","BTCUSD",1767172261191,0.5986069,88584.0,88565.0,3.3e-06]
["bitfinex","BTCUSD",1767172261192,0.01129075,88568.0,88565.0,3.3e-06]
["bitfinex","BTCUSD",1767172261393,0.01129075,88568.0,88561.0,6.6e-06]
["bitfinex","BTCUSD",1767172261394,0.01129101,88566.0,88561.0,6.6e-06]
["bitfinex","BTCUSD",1767172261607,0.05266,88565.0,88561.0,6.6e-06]
["bitfinex","BTCUSD",1767172261812,0.04979,88562.0,88561.0,6.6e-06]
["bitfinex","BTCUSD",1767172262174,0.04979,88562.0,88556.0,0.0112827]
["bitfinex","BTCUSD",1767172262416,0.04979,88562.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172263094,0.04979,88567.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172263297,0.01129075,88568.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172263479,0.01129063,88569.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172264302,0.01129075,88568.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172264497,0.01129101,88566.0,88556.0,0.01163722]
["bitfinex","BTCUSD",1767172264698,0.01129101,88566.0,88556.0,0.01159412]
["bitfinex","BTCUSD",1767172264906,0.01129114,88565.0,88556.0,0.01159412]
["bitfinex","BTCUSD",1767172265454,0.00885341,88569.0,88556.0,0.01159412]
["bitfinex","BTCUSD",1767172265810,0.01129088,88567.0,88556.0,0.01155287]
["bitfinex","BTCUSD",1767172266168,0.01129101,88566.0,88556.0,0.01155287]
["bitfinex","BTCUSD",1767172266573,0.01129114,88565.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172266783,0.01129075,88568.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172267133,0.05864341,88569.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172267488,0.01129075,88568.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172267910,0.01129088,88567.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172268117,0.05864341,88569.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172268835,0.04979,88569.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172269153,0.01129075,88568.0,88556.0,0.01150987]
["bitfinex","BTCUSD",1767172269420,0.01129075,88568.0,88556.0,0.01146838]
["bitfinex","BTCUSD",1767172269758,0.01129088,88567.0,88556.0,0.01146838]
["bitfinex","BTCUSD",1767172270198,0.01129088,88567.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172270405,0.01129075,88568.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172270579,0.06108063,88569.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172270792,0.01129075,88568.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172271227,0.01129088,88567.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172272306,0.06108063,88569.0,88567.0,0.000514]
["bitfinex","BTCUSD",1767172272307,0.01129063,88569.0,88567.0,0.000514]
["bitfinex","BTCUSD",1767172272515,0.01129063,88569.0,88567.0,8.999e-05]
["bitfinex","BTCUSD",1767172272711,0.0226105,88570.0,88557.0,0.05364]
["bitfinex","BTCUSD",1767172273110,0.0226105,88570.0,88557.0,0.0535962]
["bitfinex","BTCUSD",1767172273111,0.01129063,88569.0,88557.0,0.0535962]
["bitfinex","BTCUSD",1767172274117,0.01129063,88569.0,88557.0,0.05355489]
["bitfinex","BTCUSD",1767172274471,0.01129075,88568.0,88557.0,0.05355489]
["bitfinex","BTCUSD",1767172275973,0.01129063,88569.0,88557.0,0.05355489]
["bitfinex","BTCUSD",1767172276174,0.01129075,88568.0,88557.0,0.05355489]
["bitfinex","BTCUSD",1767172276898,0.01129075,88568.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172277224,0.01129088,88567.0,88556.0,0.01142488]
["bitfinex","BTCUSD",1767172277339,0.01129075,88568.0,88556.0,0.01138237]
["bitfinex","BTCUSD",1767172278207,0.01129075,88568.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172278419,0.01129063,88569.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172278997,0.01129075,88568.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172279384,0.01129063,88569.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172279603,0.28488914,88570.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172279802,0.01129063,88569.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172280162,0.28488914,88570.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172280500,0.01129063,88569.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172280999,0.27359864,88570.0,88556.0,0.0113397]
["bitfinex","BTCUSD",1767172281640,0.27359864,88570.0,88556.0,0.0627097]
["bitfinex","BTCUSD",1767172281839,0.28479914,88570.0,88556.0,0.0627097]
["bitfinex","BTCUSD",1767172282045,0.01129063,88569.0,88556.0,0.0627097]
["bitfinex","BTCUSD",1767172282252,0.28479914,88570.0,88556.0,0.0627097]
["bitfinex","BTCUSD",1767172282687,0.01123,88570.0,88556.0,0.0627097]
["bitfinex","BTCUSD",1767172282897,0.27350864,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172283310,0.27350864,88570.0,88557.0,0.06266216]
["bitfinex","BTCUSD",1767172283712,0.27350864,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172285462,0.01123,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172285681,0.27350864,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172286963,0.28479914,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172287956,0.27350864,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172288163,0.28479914,88570.0,88557.0,0.05137]
["bitfinex","BTCUSD",1767172288494,0.28479914,88570.0,88557.0,0.06137]
["bitfinex","BTCUSD",1767172288699,0.27350864,88570.0,88557.0,0.06137]
["bitfinex","BTCUSD",1767172293408,0.01129024,88572.0,88559.0,0.01356806]
["bitfinex","BTCUSD",1767172293604,0.01128884,88583.0,88572.0,0.00055]
["bitfinex","BTCUSD",1767172293904,0.01132,88582.0,88572.0,0.000126]
["bitfinex","BTCUSD",1767172294106,0.01132,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172294526,0.27359864,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172294733,0.01132,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172294933,0.27359864,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172295524,0.01132,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172296503,0.28488761,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172297347,0.27356761,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172297915,0.0112891,88581.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172298089,0.27356761,88582.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172298507,0.06784593,88584.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172298508,0.01140202,88584.0,88572.0,0.05137]
["bitfinex","BTCUSD",1767172298667,0.0001133,88584.0,88573.0,0.01356806]
["bitfinex","BTCUSD",1767172298870,0.0001133,88584.0,88574.0,0.05137]
["bitfinex","BTCUSD",1767172305908,0.0001133,88584.0,88576.0,0.06265973]
["bitfinex","BTCUSD",1767172306127,0.0001133,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767172306128,0.0001133,88591.0,88585.0,0.05137]
["bitfinex","BTCUSD",1767172306337,3.3e-06,88591.0,88588.0,0.05137]
["bitfinex","BTCUSD",1767172306983,0.0001133,88598.0,88588.0,0.05283]
["bitfinex","BTCUSD",1767172307415,0.00018526,88598.0,88588.0,0.05283]
["bitfinex","BTCUSD",1767172311253,0.00018526,88598.0,88588.0,0.052407]
["bitfinex","BTCUSD",1767172312250,0.00018526,88598.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767172312566,0.01147219,88598.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767172313375,0.00018526,88598.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767172314586,0.01147219,88598.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767172314752,0.01147219,88598.0,88587.0,0.01356806]
["bitfinex","BTCUSD",1767172315457,0.00018526,88598.0,88587.0,0.01356806]
["bitfinex","BTCUSD",1767172316266,0.0002,88601.0,88588.0,0.05283]
["bitfinex","BTCUSD",1767172316474,0.0002,88601.0,88591.0,0.05283]
["bitfinex","BTCUSD",1767172317450,0.00015741,88601.0,88591.0,0.05283]
["bitfinex","BTCUSD",1767172319703,0.00015741,88601.0,88591.0,0.06283]
["bitfinex","BTCUSD",1767172322182,0.26243605,88601.0,88591.0,0.02132]
["bitfinex","BTCUSD",1767172322736,0.2737226,88601.0,88591.0,0.02132]
["bitfinex","BTCUSD",1767172323081,0.01128668,88600.0,88591.0,0.02132]
["bitfinex","BTCUSD",1767172323315,0.2737226,88601.0,88591.0,0.02132]
["bitfinex","BTCUSD",1767172323742,0.2737226,88601.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172323958,0.01128693,88598.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172324286,0.0112868,88599.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172324467,0.01128668,88600.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172325416,0.2737226,88601.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172326510,0.00015741,88601.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172330912,0.01144396,88601.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172331111,0.01128668,88600.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172331852,0.0112868,88599.0,88591.0,0.02077]
["bitfinex","BTCUSD",1767172332506,3.3e-06,88605.0,88599.0,0.000549]
["bitfinex","BTCUSD",1767172332712,3.3e-06,88605.0,88602.0,0.05129]
["bitfinex","BTCUSD",1767172332930,3.3e-06,88605.0,88604.0,0.05129]
["bitfinex","BTCUSD",1767172341763,0.0001133,88612.0,88604.0,0.04835]
["bitfinex","BTCUSD",1767172341937,3e-07,88612.0,88604.0,0.04835]
["bitfinex","BTCUSD",1767172347826,3e-07,88612.0,88604.0,0.01278488]
["bitfinex","BTCUSD",1767172348027,0.01128545,88612.0,88604.0,1.256e-05]
["bitfinex","BTCUSD",1767172348226,0.01128545,88612.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767172348459,3e-07,88612.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767172349564,3e-07,88612.0,88605.0,0.05967]
["bitfinex","BTCUSD",1767172349972,3e-07,88612.0,88607.0,0.04835]
["bitfinex","BTCUSD",1767172350172,3e-07,88612.0,88608.0,0.00112839]
["bitfinex","BTCUSD",1767172350644,3e-07,88612.0,88607.0,0.04835]
["bitfinex","BTCUSD",1767172351017,0.0001133,88618.0,88607.0,0.04835]
["bitfinex","BTCUSD",1767172351018,3.3e-06,88618.0,88608.0,0.04835]
["bitfinex","BTCUSD",1767172351222,3.3e-06,88618.0,88616.0,0.04835]
["bitfinex","BTCUSD",1767172351429,3.3e-06,88618.0,88616.0,0.05967]
["bitfinex","BTCUSD",1767172351770,3.3e-06,88618.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767172352622,3.3e-06,88618.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767172352960,3.3e-06,88618.0,88617.0,0.011207]
["bitfinex","BTCUSD",1767172355363,0.01128451,88617.0,88601.0,1e-08]
["bitfinex","BTCUSD",1767172355567,0.04996,88616.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767172355965,0.04996,88616.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767172356371,0.01128477,88615.0,88601.0,1e-08]
["bitfinex","BTCUSD",1767172356571,0.04996,88615.0,88604.0,0.01132]
["bitfinex","BTCUSD",1767172356958,0.04996,88615.0,88605.0,0.01132]
["bitfinex","BTCUSD",1767172357387,0.04996,88615.0,88601.0,1e-08]
["bitfinex","BTCUSD",1767172357587,0.04996,88615.0,88592.0,0.01356806]
["bitfinex","BTCUSD",1767172357782,0.01128515,88612.0,88596.0,0.05967]
["bitfinex","BTCUSD",1767172358003,0.01128502,88613.0,88597.0,0.04835]
["bitfinex","BTCUSD",1767172358218,0.06124477,88615.0,88597.0,0.05963706]
["bitfinex","BTCUSD",1767172358406,0.06124477,88615.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767172358602,0.06124477,88615.0,88597.0,0.05963706]
["bitfinex","BTCUSD",1767172358833,0.06124477,88615.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767172359222,0.06124477,88615.0,88598.0,0.00011]
["bitfinex","BTCUSD",1767172359430,0.01128502,88613.0,88598.0,0.00011]
["bitfinex","BTCUSD",1767172359584,0.01128591,88606.0,88598.0,0.00011]
["bitfinex","BTCUSD",1767172359805,0.04996,88603.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767172360007,0.04996,88603.0,88599.0,0.01143]
["bitfinex","BTCUSD",1767172360234,0.0112854,88610.0,88603.0,0.000549]
["bitfinex","BTCUSD",1767172360434,0.01128553,88609.0,88603.0,0.000549]
["bitfinex","BTCUSD",1767172360597,0.01128566,88608.0,88599.0,0.01143]
["bitfinex","BTCUSD",1767172361280,0.01128553,88609.0,88599.0,0.01143]
["bitfinex","BTCUSD",1767172361467,0.01128566,88608.0,88599.0,0.01143]
["bitfinex","BTCUSD",1767172361662,0.01128553,88609.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767172361866,0.01128566,88608.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767172363086,0.01128579,88607.0,88599.0,0.01132]
["bitfinex","BTCUSD",1767172364010,0.01128566,88608.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172364250,0.01128553,88609.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172365035,0.01128566,88608.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172365443,0.32981325,88610.0,88598.0,0.01969397]
["bitfinex","BTCUSD",1767172365444,0.26210033,88610.0,88598.0,0.01969397]
["bitfinex","BTCUSD",1767172365660,0.0001133,88618.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767172365966,0.01139768,88618.0,88610.0,0.000549]
["bitfinex","BTCUSD",1767172366177,0.01128451,88617.0,88600.0,0.04835]
["bitfinex","BTCUSD",1767172366564,0.01128451,88617.0,88598.0,0.07612824]
["bitfinex","BTCUSD",1767172366565,0.0001138,88618.0,88601.0,0.05913655]
["bitfinex","BTCUSD",1767172366773,0.0114338,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767172366973,0.0114338,88618.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767172367331,0.0114338,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767172367550,0.0584338,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767172367750,0.0584338,88618.0,88601.0,0.05913655]
["bitfinex","BTCUSD",1767172368096,0.06971818,88618.0,88601.0,0.04785]
["bitfinex","BTCUSD",1767172368252,0.0584338,88618.0,88601.0,0.05913655]
["bitfinex","BTCUSD",1767172368455,0.05828451,88617.0,88601.0,0.04785]
["bitfinex","BTCUSD",1767172368643,0.01128464,88616.0,88601.0,0.04785]
["bitfinex","BTCUSD",1767172369861,0.26210033,88611.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172370060,0.0112854,88610.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172370269,0.01128579,88607.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172370470,0.01128566,88608.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172371878,0.01128591,88606.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172372073,0.01128604,88605.0,88598.0,0.00840704]
["bitfinex","BTCUSD",1767172372426,0.01128617,88604.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767172372845,0.05828604,88605.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767172373480,0.01128655,88601.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767172373688,0.05828668,88600.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172373952,0.047,88600.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172374567,0.01128642,88602.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172374984,0.01128668,88600.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172375414,0.01128655,88601.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172377538,0.01128629,88603.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172377726,0.01128642,88602.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172378092,0.00802648,88602.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172378836,0.01128655,88601.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172378993,0.06772056,88600.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172379193,0.01128693,88598.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172379394,0.0112868,88599.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172379828,0.01128668,88600.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172380266,0.0112868,88599.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172381640,0.01128693,88598.0,88595.0,0.0001128]
["bitfinex","BTCUSD",1767172381841,0.01128693,88598.0,88581.0,0.0003133]
["bitfinex","BTCUSD",1767172381842,0.01128872,88584.0,88581.0,0.0003133]
["bitfinex","BTCUSD",1767172382060,0.01128872,88584.0,88574.0,0.0001133]
["bitfinex","BTCUSD",1767172382061,0.05043,88582.0,88574.0,0.0001133]
["bitfinex","BTCUSD",1767172382270,0.05043,88582.0,88574.0,0.00018526]
["bitfinex","BTCUSD",1767172382468,0.01128859,88585.0,88574.0,0.00018526]
["bitfinex","BTCUSD",1767172382756,0.02260808,88589.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172383458,0.01128833,88587.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172384003,0.01128846,88586.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172384213,0.01128833,88587.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172385329,0.01132,88589.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172385502,0.01128821,88588.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172385702,0.01128833,88587.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172386270,0.01128846,88586.0,88574.0,0.05025526]
["bitfinex","BTCUSD",1767172386995,0.01128859,88585.0,88574.0,0.00018526]
["bitfinex","BTCUSD",1767172387197,0.05644469,88583.0,88574.0,0.00018526]
["bitfinex","BTCUSD",1767172387403,0.0617191,88581.0,88574.0,0.00018526]
["bitfinex","BTCUSD",1767172387598,0.05043,88579.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767172387805,0.2734659,88582.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172387806,0.05645061,88573.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172388011,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172388215,0.01128986,88575.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172388524,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172388701,0.01128986,88575.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172389675,0.01128999,88574.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172390400,0.01129024,88572.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172390595,0.05043,88571.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172390803,0.05043,88579.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172391023,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172391223,0.01128961,88577.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172391695,0.06773651,88579.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172391863,0.01128961,88577.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172392039,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172392245,0.06773651,88579.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172393015,0.01128948,88578.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172394125,0.01128961,88577.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172394688,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172395232,0.01128961,88577.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172397186,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172397405,0.01128986,88575.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172398552,0.01128973,88576.0,88568.0,0.0003133]
["bitfinex","BTCUSD",1767172399609,0.01128986,88575.0,88565.0,0.03542721]
["bitfinex","BTCUSD",1767172400448,0.01129012,88573.0,88565.0,0.03542721]
["bitfinex","BTCUSD",1767172400702,0.05645154,88572.0,88565.0,0.03542721]
["bitfinex","BTCUSD",1767172400851,0.01129012,88573.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172401049,0.01129024,88572.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172401253,0.27346705,88573.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172401453,0.01129012,88573.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172402035,0.01129037,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172402440,0.01129024,88572.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172402653,0.01129037,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172403022,0.0112905,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172403453,0.01129037,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172404665,0.01128999,88574.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172404873,0.01129037,88571.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172405072,0.06774032,88574.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172405484,0.01129024,88572.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172405923,0.01129012,88573.0,88563.0,0.01132]
["bitfinex","BTCUSD",1767172407014,0.01129024,88572.0,88563.0,0.01127612]
["bitfinex","BTCUSD",1767172407814,0.01129024,88572.0,88563.0,0.01163064]
["bitfinex","BTCUSD",1767172408130,0.01129024,88572.0,88563.0,0.01158931]
["bitfinex","BTCUSD",1767172408617,0.01129037,88571.0,88563.0,0.01158931]
["bitfinex","BTCUSD",1767172410386,0.0112905,88570.0,88563.0,0.01158931]
["bitfinex","BTCUSD",1767172410584,0.01129037,88571.0,88563.0,0.01158931]
["bitfinex","BTCUSD",1767172411473,0.01129037,88571.0,88563.0,0.01154587]
["bitfinex","BTCUSD",1767172411645,0.0112905,88570.0,88563.0,0.01154587]
["bitfinex","BTCUSD",1767172411832,0.01129063,88569.0,88563.0,0.01154587]
["bitfinex","BTCUSD",1767172412028,0.0112905,88570.0,88563.0,0.01154587]
["bitfinex","BTCUSD",1767172412252,0.0112905,88570.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172413342,0.01129063,88569.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172413733,0.0112905,88570.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172414914,0.27346705,88573.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172415112,0.01129024,88572.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172415336,0.01129012,88573.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172415906,0.01128999,88574.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172417194,0.01129012,88573.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172417824,0.01128999,88574.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172418192,0.01128986,88575.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172418727,0.01128999,88574.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172418947,0.01128986,88575.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172419311,0.01129012,88573.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172419561,0.01129037,88571.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172420940,0.10301995,88575.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172420941,0.11430981,88575.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172421277,0.01129037,88571.0,88563.0,0.0115041]
["bitfinex","BTCUSD",1767172421698,0.01129024,88572.0,88563.0,2e-08]
["bitfinex","BTCUSD",1767172421908,0.01129037,88571.0,88563.0,2e-08]
["bitfinex","BTCUSD",1767172422051,0.01129024,88572.0,88563.0,2e-08]
["bitfinex","BTCUSD",1767172422463,0.01129037,88571.0,88563.0,2e-08]
["bitfinex","BTCUSD",1767172423600,0.01128999,88574.0,88563.0,2e-08]
["bitfinex","BTCUSD",1767172423945,0.01132,88577.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767172424123,0.01132,88577.0,88568.0,0.04738]
["bitfinex","BTCUSD",1767172430160,0.01077,88577.0,88568.0,0.04738]
["bitfinex","BTCUSD",1767172431218,0.0001133,88584.0,88571.0,0.04715]
["bitfinex","BTCUSD",1767172431418,0.0001133,88584.0,88575.0,0.04715]
["bitfinex","BTCUSD",1767172433451,0.01132,88585.0,88575.0,0.04715]
["bitfinex","BTCUSD",1767172433648,0.0002,88587.0,88577.0,0.04715]
["bitfinex","BTCUSD",1767172433901,0.0002,88587.0,88579.0,0.04715]
["bitfinex","BTCUSD",1767172436135,0.0002,88587.0,88579.0,0.05843935]
["bitfinex","BTCUSD",1767172436346,0.0002,88587.0,88579.0,0.04715]
["bitfinex","BTCUSD",1767172436760,0.0002,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767172436985,0.0002,88587.0,88580.0,0.04715]
["bitfinex","BTCUSD",1767172437186,0.0001133,88598.0,88583.0,0.04715]
["bitfinex","BTCUSD",1767172437390,0.0001133,88598.0,88588.0,0.26217693]
["bitfinex","BTCUSD",1767172437728,0.01140023,88598.0,88589.0,0.04715]
["bitfinex","BTCUSD",1767172439493,0.01128706,88597.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172439675,0.01140023,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172440697,0.01128706,88597.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172440881,0.01140023,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172441084,0.01128706,88597.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172441600,0.01140023,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172442219,0.0001133,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172442832,0.01140023,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172443035,0.0001133,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172443264,0.01140023,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172443394,0.0001133,88598.0,88589.0,0.046601]
["bitfinex","BTCUSD",1767172443852,0.0001133,88598.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172444273,0.0491,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172444452,0.01128731,88595.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172444817,0.01128757,88593.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172445019,0.01128744,88594.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172445263,0.01128757,88593.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172446039,0.01128744,88594.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172446242,0.01128731,88595.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172446628,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172447704,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172447939,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172448110,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172448679,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172448880,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172450543,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172451068,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172451285,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172451835,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172452037,0.01128719,88596.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172452732,0.06038706,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172455084,0.0491,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767172455722,0.0114333,88598.0,88585.0,0.06126]
["bitfinex","BTCUSD",1767172457315,0.0001133,88598.0,88585.0,0.06126]
["bitfinex","BTCUSD",1767172457526,0.0114333,88598.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767172457845,0.0114333,88598.0,88586.0,0.06001846]
["bitfinex","BTCUSD",1767172459487,0.0114333,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172459668,0.0114333,88598.0,88586.0,0.06001846]
["bitfinex","BTCUSD",1767172460053,0.0114333,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172460456,0.0114333,88598.0,88586.0,0.06001846]
["bitfinex","BTCUSD",1767172461215,0.0114333,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172464329,0.0001133,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172485982,0.01140023,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172486183,0.0001133,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172494076,0.01140023,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172494657,0.0001133,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172509997,0.0001133,88598.0,88586.0,0.06001846]
["bitfinex","BTCUSD",1767172510228,0.0001133,88598.0,88586.0,0.04873]
["bitfinex","BTCUSD",1767172510895,0.0001133,88598.0,88586.0,0.04113616]
["bitfinex","BTCUSD",1767172514224,0.0002,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767172514444,0.0002,88601.0,88594.0,0.04598]
["bitfinex","BTCUSD",1767172514613,0.0002,88601.0,88594.0,0.05726744]
["bitfinex","BTCUSD",1767172514814,0.0002,88601.0,88594.0,0.04598]
["bitfinex","BTCUSD",1767172515027,0.0002,88601.0,88594.0,0.05726744]
["bitfinex","BTCUSD",1767172515205,0.0002,88601.0,88594.0,0.04598]
["bitfinex","BTCUSD",1767172518859,0.0001133,88605.0,88594.0,0.04598]
["bitfinex","BTCUSD",1767172519428,0.0001133,88605.0,88594.0,0.05726744]
["bitfinex","BTCUSD",1767172519800,3.3e-06,88605.0,88597.0,0.04874]
["bitfinex","BTCUSD",1767172521767,0.0114333,88612.0,88597.0,0.06002706]
["bitfinex","BTCUSD",1767172521972,0.0114333,88612.0,88601.0,0.04874]
["bitfinex","BTCUSD",1767172523711,0.0001133,88612.0,88601.0,0.04874]
["bitfinex","BTCUSD",1767172525868,0.32665359,88640.0,88601.0,0.04874]
["bitfinex","BTCUSD",1767172525869,0.04843,88621.0,88603.0,0.01356806]
["bitfinex","BTCUSD",1767172526069,2.6e-07,88608.0,88607.0,0.04874]
["bitfinex","BTCUSD",1767172528868,0.01128362,88624.0,88608.0,0.04874]
["bitfinex","BTCUSD",1767172529041,0.01132,88621.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172530000,0.01128362,88624.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172530001,0.01132,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172531010,0.02260387,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172531593,0.011284,88621.0,88608.0,0.04874]
["bitfinex","BTCUSD",1767172531731,0.02260387,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172531935,0.01132,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172532138,0.02260387,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172533444,0.01132,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172534388,0.07902328,88622.0,88608.0,0.04874]
["bitfinex","BTCUSD",1767172534746,0.01132,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172535544,0.01167452,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172535744,0.01167452,88622.0,88610.0,0.31082805]
["bitfinex","BTCUSD",1767172536375,0.01132,88621.0,88610.0,0.31082805]
["bitfinex","BTCUSD",1767172537763,0.0001133,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767172537979,0.00016929,88625.0,88615.0,0.31082805]
["bitfinex","BTCUSD",1767172538329,0.00016929,88625.0,88618.0,0.04874]
["bitfinex","BTCUSD",1767172539300,0.00016929,88625.0,88618.0,0.04819]
["bitfinex","BTCUSD",1767172545794,2.9e-07,88625.0,88618.0,0.04819]
["bitfinex","BTCUSD",1767172548280,2.9e-07,88625.0,88615.0,0.27337282]
["bitfinex","BTCUSD",1767172548869,2.9e-07,88625.0,88617.0,0.01356806]
["bitfinex","BTCUSD",1767172549961,2.9e-07,88625.0,88617.0,0.00339403]
["bitfinex","BTCUSD",1767172558374,2.9e-07,88625.0,88618.0,0.01356806]
["bitfinex","BTCUSD",1767172558803,2.9e-07,88625.0,88611.0,0.05960528]
["bitfinex","BTCUSD",1767172558804,0.000169,88618.0,88611.0,0.05960528]
["bitfinex","BTCUSD",1767172558981,0.000169,88618.0,88617.0,0.01356806]
["bitfinex","BTCUSD",1767172559235,0.04922,88624.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172559385,0.04922,88622.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172559755,0.26208805,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172559969,0.04922,88622.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172560374,0.04922,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172564677,2.9e-07,88625.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172565072,0.000169,88610.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172565483,0.05818387,88622.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172565653,0.011284,88621.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172566216,0.0469,88622.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172567816,0.058184,88621.0,88610.0,0.26208805]
["bitfinex","BTCUSD",1767172568046,0.0469,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767172570268,0.00023839,88640.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767172570575,0.05728898,88647.0,88632.0,0.000513]
["bitfinex","BTCUSD",1767172570747,0.01128107,88644.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172570924,0.0469,88644.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172574728,0.00010628,88647.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172574931,0.00010628,88647.0,88633.0,0.05917]
["bitfinex","BTCUSD",1767172575164,0.00010628,88647.0,88633.0,0.07045247]
["bitfinex","BTCUSD",1767172575567,0.00010628,88647.0,88633.0,0.05917]
["bitfinex","BTCUSD",1767172575971,0.00010628,88647.0,88633.0,0.07045247]
["bitfinex","BTCUSD",1767172576171,0.00010628,88647.0,88634.0,0.029994]
["bitfinex","BTCUSD",1767172576417,0.00010628,88647.0,88634.0,0.05913235]
["bitfinex","BTCUSD",1767172576757,0.00010628,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767172576961,0.00010628,88647.0,88634.0,0.05913235]
["bitfinex","BTCUSD",1767172577812,0.00010628,88647.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172578039,0.04988628,88647.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172578254,0.06116697,88647.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172578496,0.04978,88644.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767172578921,0.04978,88642.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767172580241,0.26174377,88640.0,88634.0,0.01132]
["bitfinex","BTCUSD",1767172580483,0.04978,88639.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767172583404,0.06106171,88639.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767172583619,0.04978,88639.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767172583828,0.0112826,88632.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172584087,0.04978,88631.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172584969,0.04978,88636.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172585175,0.06106209,88636.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172585394,0.04978,88636.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172585833,0.28434535,88640.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172585834,0.04978,88631.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172587231,0.04978,88630.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172587997,0.06106247,88633.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172588202,0.0112826,88632.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172588426,0.06769614,88632.0,88629.0,3.3e-06]
["bitfinex","BTCUSD",1767172588626,0.06769614,88632.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172588627,0.04978,88622.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172592136,0.01128362,88624.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172593043,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172593740,0.01128375,88623.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172593945,0.01128387,88622.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172594157,0.01128362,88624.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172594739,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172594939,0.06106337,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172595322,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172595506,0.01128375,88623.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172595715,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172596711,0.06106337,88626.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172597077,0.01128362,88624.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172597644,0.01128349,88625.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172597900,0.01128375,88623.0,88615.0,0.0001133]
["bitfinex","BTCUSD",1767172598449,0.01128387,88622.0,88615.0,7.114e-05]
["bitfinex","BTCUSD",1767172598898,0.01128426,88619.0,88615.0,7.114e-05]
["bitfinex","BTCUSD",1767172599068,0.01128387,88622.0,88615.0,7.114e-05]
["bitfinex","BTCUSD",1767172599284,0.011284,88621.0,88615.0,7.114e-05]
["bitfinex","BTCUSD",1767172599494,0.011284,88621.0,88615.0,2.943e-05]
["bitfinex","BTCUSD",1767172600150,0.011284,88621.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172601350,0.01128387,88622.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172602233,0.011284,88621.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172602863,0.01128438,88618.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172603040,0.06770515,88620.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172603218,0.01128413,88620.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172603422,0.01128438,88618.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172603672,0.01128426,88619.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172603874,0.01128413,88620.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172604275,0.01128426,88619.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172604490,0.01128413,88620.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172604831,0.01128426,88619.0,88615.0,8.542e-05]
["bitfinex","BTCUSD",1767172605430,0.01128438,88618.0,88615.0,4.359e-05]
["bitfinex","BTCUSD",1767172605637,0.01128426,88619.0,88615.0,4.359e-05]
["bitfinex","BTCUSD",1767172606304,0.01128426,88619.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172607069,0.01128438,88618.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172607418,0.01128426,88619.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172607616,0.01128438,88618.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172608879,0.05642288,88617.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172609089,0.06770665,88618.0,88615.0,3.1e-07]
["bitfinex","BTCUSD",1767172609308,0.01128464,88616.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172609680,0.00010622,88616.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172610970,0.01128477,88615.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172611175,0.05832477,88615.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172611380,0.04704,88615.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172611896,0.00010622,88616.0,88612.0,0.00015811]
["bitfinex","BTCUSD",1767172612094,0.00010622,88616.0,88612.0,0.00011513]
["bitfinex","BTCUSD",1767172614417,0.04704,88615.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172614863,0.05832477,88615.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172615066,0.04704,88615.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172615423,0.00010622,88616.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172615637,2.2e-07,88616.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172618782,0.06771212,88611.0,88608.0,0.0001133]
["bitfinex","BTCUSD",1767172619057,0.05642545,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172619262,0.0112854,88610.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172619502,0.27302892,88612.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172619716,0.26174377,88612.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172619938,0.01128477,88615.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172620087,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172620292,0.01128489,88614.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172620537,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172620745,0.01128489,88614.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172621258,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172621808,0.01128489,88614.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172622028,0.01128477,88615.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172622314,0.01128489,88614.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172622817,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172623017,0.06771048,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172623179,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172623378,0.01128515,88612.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172623580,0.01128502,88613.0,88602.0,0.01128466]
["bitfinex","BTCUSD",1767172624181,2.2e-07,88616.0,88603.0,0.06085806]
["bitfinex","BTCUSD",1767172624407,2.2e-07,88616.0,88613.0,0.001099]
["bitfinex","BTCUSD",1767172624606,0.01128486,88616.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172624858,0.01128477,88615.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172625640,0.01128489,88614.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172625890,0.01128477,88615.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172626250,0.01132,88614.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172626889,0.02260489,88614.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172627080,0.01132,88614.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172638119,0.010771,88614.0,88604.0,0.04729]
["bitfinex","BTCUSD",1767172638261,0.01132,88614.0,88604.0,0.04858]
["bitfinex","BTCUSD",1767172638625,2.2e-07,88616.0,88604.0,0.04858]
["bitfinex","BTCUSD",1767172639380,0.01132,88621.0,88609.0,0.04858]
["bitfinex","BTCUSD",1767172639621,0.01132,88621.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172640684,0.01132,88621.0,88610.0,0.26200648]
["bitfinex","BTCUSD",1767172640685,3.3e-06,88625.0,88621.0,0.04913]
["bitfinex","BTCUSD",1767172640901,3.3e-06,88625.0,88621.0,0.04858]
["bitfinex","BTCUSD",1767172644793,3.3e-06,88625.0,88621.0,0.03592397]
["bitfinex","BTCUSD",1767172644996,0.01128362,88624.0,88621.0,0.03592397]
["bitfinex","BTCUSD",1767172645228,0.011833,88621.0,88615.0,0.04858]
["bitfinex","BTCUSD",1767172645440,0.01128502,88613.0,88609.0,0.00035452]
["bitfinex","BTCUSD",1767172645642,0.01128515,88612.0,88609.0,0.00035452]
["bitfinex","BTCUSD",1767172645876,0.01128477,88615.0,88609.0,0.00035452]
["bitfinex","BTCUSD",1767172646106,0.06771128,88612.0,88609.0,0.00035452]
["bitfinex","BTCUSD",1767172646331,0.01128515,88612.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172646548,0.01128502,88613.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172646929,0.01128477,88615.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172647303,0.01128464,88616.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172647683,0.06770758,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172648076,0.04626,88629.0,88617.0,0.000354]
["bitfinex","BTCUSD",1767172648275,0.06770085,88626.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172648503,0.01128349,88625.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172648704,0.01128362,88624.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172649301,0.01128387,88622.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172649838,0.011284,88621.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172650205,0.01128413,88620.0,88611.0,0.04858]
["bitfinex","BTCUSD",1767172650982,0.01128413,88620.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172651171,0.27329048,88621.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172651866,0.01128413,88620.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172653776,0.01128477,88615.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172654100,0.01128464,88616.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172655524,0.01128451,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172655883,0.06770666,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172656235,0.01128438,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172661184,0.01128451,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172661506,0.01128464,88616.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172661852,0.01128438,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172662052,0.05754426,88619.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172662251,0.01128438,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172663282,0.01128451,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172663487,0.01128438,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172663702,0.01128451,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172664464,0.01128438,88618.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172666371,0.01128451,88617.0,88609.0,5.2e-07]
["bitfinex","BTCUSD",1767172666838,0.01128451,88617.0,88616.0,0.00055703]
["bitfinex","BTCUSD",1767172667013,0.01128464,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172667178,0.01163888,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172667388,0.00035424,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172667602,0.00035424,88616.0,88607.0,0.05667995]
["bitfinex","BTCUSD",1767172670411,0.00035424,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172672056,0.04939424,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172672236,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172672866,0.01128489,88614.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172673866,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172674042,0.01128489,88614.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172674248,0.1171024,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172674448,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172676756,0.01128489,88614.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172677519,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172677834,0.1171024,88616.0,88615.0,0.000549]
["bitfinex","BTCUSD",1767172677835,0.00035424,88616.0,88615.0,0.000549]
["bitfinex","BTCUSD",1767172677991,0.00035424,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172678944,0.01163888,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172680431,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172681926,0.01163888,88616.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172682492,0.01128477,88615.0,88607.0,0.00970995]
["bitfinex","BTCUSD",1767172682995,0.00035424,88616.0,88610.0,0.01356806]
["bitfinex","BTCUSD",1767172683162,4.24e-06,88616.0,88615.0,0.049539]
["bitfinex","BTCUSD",1767172683683,4.24e-06,88616.0,88615.0,0.04844]
["bitfinex","BTCUSD",1767172684896,0.01132,88624.0,88610.0,0.01356806]
["bitfinex","BTCUSD",1767172685093,0.01137995,88624.0,88611.0,0.04844]
["bitfinex","BTCUSD",1767172685779,5.995e-05,88624.0,88611.0,0.04844]
["bitfinex","BTCUSD",1767172690089,5.995e-05,88624.0,88610.0,0.27557454]
["bitfinex","BTCUSD",1767172690090,0.01182857,88637.0,88624.0,5.9e-05]
["bitfinex","BTCUSD",1767172690311,0.01182857,88637.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767172690312,3e-07,88632.0,88627.0,0.06200806]
["bitfinex","BTCUSD",1767172690511,3e-07,88632.0,88628.0,0.04844]
["bitfinex","BTCUSD",1767172691467,0.000313,88628.0,88627.0,0.01356806]
["bitfinex","BTCUSD",1767172691816,0.000313,88628.0,88627.0,0.06200806]
["bitfinex","BTCUSD",1767172692152,3e-07,88632.0,88627.0,0.06200806]
["bitfinex","BTCUSD",1767172694225,3e-07,88632.0,88627.0,0.06169506]
["bitfinex","BTCUSD",1767172694443,3e-07,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767172694647,3e-07,88632.0,88625.0,0.01356806]
["bitfinex","BTCUSD",1767172695452,0.0112829,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767172695654,3e-07,88632.0,88625.0,0.01356806]
["bitfinex","BTCUSD",1767172699307,3e-07,88632.0,88625.0,0.00387669]
["bitfinex","BTCUSD",1767172700023,3e-07,88632.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172700232,0.04577,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172701425,0.05705273,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172701648,0.04577,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172701853,0.05705273,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172702058,0.04577,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172705892,0.05705273,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172706250,0.04577,88631.0,88623.0,1e-08]
["bitfinex","BTCUSD",1767172707376,0.01128298,88629.0,88623.0,1e-08]
["bitfinex","BTCUSD",1767172707576,0.05705311,88628.0,88623.0,1e-08]
["bitfinex","BTCUSD",1767172707793,0.04577,88628.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172709489,0.05705324,88627.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172710229,0.04577,88627.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172714338,0.01128298,88629.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172715713,0.01128311,88628.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172716658,0.01128298,88629.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172719309,0.01128311,88628.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172719512,0.01128298,88629.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172720133,0.01128324,88627.0,88617.0,0.0002]
["bitfinex","BTCUSD",1767172720382,0.01128324,88627.0,88617.0,0.00015752]
["bitfinex","BTCUSD",1767172720568,0.01128298,88629.0,88617.0,0.00015752]
["bitfinex","BTCUSD",1767172721472,0.01128298,88629.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172721708,0.01128324,88627.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172722256,0.01128311,88628.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172723532,0.01128324,88627.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172723893,0.01128311,88628.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172725776,0.01128324,88627.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172726603,0.01128311,88628.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172728362,0.01128324,88627.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172730503,0.01128337,88626.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172731329,0.26189726,88630.0,88617.0,0.00011618]
["bitfinex","BTCUSD",1767172731450,0.27318012,88630.0,88617.0,0.04554618]
["bitfinex","BTCUSD",1767172731676,0.01128298,88629.0,88617.0,0.04554618]
["bitfinex","BTCUSD",1767172732201,0.27318012,88630.0,88617.0,0.04554618]
["bitfinex","BTCUSD",1767172732786,0.26189726,88630.0,88617.0,0.04554618]
["bitfinex","BTCUSD",1767172734652,0.27318012,88630.0,88617.0,0.04554618]
["bitfinex","BTCUSD",1767172735020,0.01132,88631.0,88630.0,0.000549]
["bitfinex","BTCUSD",1767172735219,0.01132,88631.0,88624.0,0.04969313]
["bitfinex","BTCUSD",1767172737554,0.01132,88631.0,88624.0,0.00426313]
["bitfinex","BTCUSD",1767172738958,3e-07,88632.0,88631.0,0.000549]
["bitfinex","BTCUSD",1767172739137,3e-07,88632.0,88631.0,0.0001466]
["bitfinex","BTCUSD",1767172739337,3e-07,88632.0,88621.0,0.04543]
["bitfinex","BTCUSD",1767172742505,3e-07,88632.0,88621.0,0.54543]
["bitfinex","BTCUSD",1767172744533,3e-07,88632.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767172744737,3e-07,88632.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172744969,3e-07,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767172745099,3e-07,88632.0,88623.0,0.07902192]
["bitfinex","BTCUSD",1767172745303,3e-07,88632.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767172745921,3e-07,88632.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172746227,3e-07,88632.0,88623.0,0.02260375]
["bitfinex","BTCUSD",1767172746630,3e-07,88632.0,88624.0,0.02485168]
["bitfinex","BTCUSD",1767172747027,3e-07,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172747573,3e-07,88632.0,88624.0,0.02485168]
["bitfinex","BTCUSD",1767172748194,3e-07,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172748827,3e-07,88632.0,88624.0,0.02485168]
["bitfinex","BTCUSD",1767172749176,3e-07,88632.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172750177,3e-07,88632.0,88624.0,0.01356806]
["bitfinex","BTCUSD",1767172750361,3e-07,88632.0,88624.0,0.06337806]
["bitfinex","BTCUSD",1767172750566,3e-07,88632.0,88624.0,0.07466168]
["bitfinex","BTCUSD",1767172750981,3e-07,88632.0,88624.0,0.06337806]
["bitfinex","BTCUSD",1767172755408,3e-07,88632.0,88621.0,0.511284]
["bitfinex","BTCUSD",1767172755409,3e-07,88632.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172755646,0.04953,88623.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172755859,0.000403,88624.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172755993,0.06770208,88624.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172756176,0.01128362,88624.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172756376,0.01128349,88625.0,88621.0,0.49827943]
["bitfinex","BTCUSD",1767172756597,0.01128349,88625.0,88621.0,0.49787643]
["bitfinex","BTCUSD",1767172756892,0.01128362,88624.0,88621.0,0.49787643]
["bitfinex","BTCUSD",1767172758774,0.01128337,88626.0,88621.0,0.49787643]
["bitfinex","BTCUSD",1767172759069,0.06769981,88627.0,88621.0,0.49787643]
["bitfinex","BTCUSD",1767172759276,0.06081311,88628.0,88621.0,0.49783352]
["bitfinex","BTCUSD",1767172760177,0.01128324,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172760378,0.06081311,88628.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172762063,0.01128337,88626.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172762264,0.01128324,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172763018,0.06769977,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172763151,0.01128337,88626.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172763487,0.01128324,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172763864,0.01128337,88626.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172764408,0.01128324,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172766227,0.01128349,88625.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172766384,0.01128337,88626.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172766586,0.01128362,88624.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172766814,0.01128349,88625.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172767009,0.01128337,88626.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172767525,0.06769999,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172767887,0.01128324,88627.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172768093,0.01128311,88628.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172770176,0.01128298,88629.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172770957,0.01128311,88628.0,88621.0,0.48308262]
["bitfinex","BTCUSD",1767172773508,0.09718912,88628.0,88621.0,0.43302262]
["bitfinex","BTCUSD",1767172773680,0.09719213,88624.0,88621.0,0.40353262]
["bitfinex","BTCUSD",1767172773836,0.05641909,88623.0,88621.0,0.28013262]
["bitfinex","BTCUSD",1767172774049,0.05641909,88623.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172774540,0.06770213,88624.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172774735,0.01128324,88627.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172775552,0.01128311,88628.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172776435,0.0676983,88629.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172777067,0.01128298,88629.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172777267,0.01128311,88628.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172777454,0.01128298,88629.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172777877,0.01128311,88628.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172780160,0.01128298,88629.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172781040,0.01128337,88626.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172781240,0.01128324,88627.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172782015,0.01128311,88628.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172782424,0.01128324,88627.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172783150,0.01128337,88626.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172783519,0.01128324,88627.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172783726,0.01128337,88626.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172784771,0.01128349,88625.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172785971,0.01128362,88624.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172786842,0.06770232,88624.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172788736,0.06770046,88626.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172789137,0.01128349,88625.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172791406,0.01128362,88624.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172791579,0.06770205,88624.0,88621.0,0.15673262]
["bitfinex","BTCUSD",1767172792177,0.06770205,88624.0,88615.0,0.061413]
["bitfinex","BTCUSD",1767172792178,0.01128438,88618.0,88615.0,0.000113]
["bitfinex","BTCUSD",1767172792978,0.01128438,88618.0,88609.0,0.04943]
["bitfinex","BTCUSD",1767172793203,0.06770604,88619.0,88609.0,0.04943]
["bitfinex","BTCUSD",1767172793591,0.01128438,88618.0,88609.0,0.04943]
["bitfinex","BTCUSD",1767172795886,0.01128426,88619.0,88609.0,0.04943]
["bitfinex","BTCUSD",1767172800973,0.01128438,88618.0,88609.0,0.04943]
["bitfinex","BTCUSD",1767172802588,0.26197209,88620.0,88618.0,0.000549]
["bitfinex","BTCUSD",1767172802796,0.01128349,88625.0,88618.0,0.000549]
["bitfinex","BTCUSD",1767172802797,0.02260362,88624.0,88618.0,0.000549]
["bitfinex","BTCUSD",1767172803230,0.02260362,88624.0,88613.0,0.04686]
["bitfinex","BTCUSD",1767172803447,0.26197209,88623.0,88613.0,0.04686]
["bitfinex","BTCUSD",1767172804258,0.0001133,88632.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172804465,0.26197209,88630.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172804669,0.01132,88631.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172804670,0.02260273,88631.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172805259,0.01128286,88630.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172805559,0.01128298,88629.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172807386,0.01132,88631.0,88618.0,0.01356806]
["bitfinex","BTCUSD",1767172807563,0.01132,88631.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172808126,0.26197209,88630.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172809598,0.02260273,88631.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172809797,0.26197209,88630.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172810006,0.02260273,88631.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172810165,0.26197209,88630.0,88619.0,0.04686]
["bitfinex","BTCUSD",1767172812424,0.26197209,88630.0,88619.0,0.04691995]
["bitfinex","BTCUSD",1767172813236,0.27325495,88630.0,88619.0,0.04691995]
["bitfinex","BTCUSD",1767172813399,0.26197209,88630.0,88619.0,0.04691995]
["bitfinex","BTCUSD",1767172814145,0.0003404,88632.0,88621.0,0.04686]
["bitfinex","BTCUSD",1767172814349,0.0003404,88632.0,88630.0,0.04741]
["bitfinex","BTCUSD",1767172814492,0.0003404,88632.0,88630.0,0.04645761]
["bitfinex","BTCUSD",1767172815150,4e-07,88632.0,88624.0,0.04686]
["bitfinex","BTCUSD",1767172880611,0.01128273,88631.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172880813,0.000549,88624.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172881116,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172881264,0.26189285,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172881611,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172881815,0.26189285,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172882316,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172883104,0.01128247,88633.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172883304,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172883615,0.26189285,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172884246,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172884948,0.26189285,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172885144,0.2731752,88634.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767172885514,0.01128247,88633.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172885708,0.26189285,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172889899,0.05209,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172890077,0.06337235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172890259,0.26189285,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172897633,0.26189285,88631.0,88622.0,0.04882]
["bitfinex","BTCUSD",1767172900116,0.26036285,88631.0,88622.0,0.04882]
["bitfinex","BTCUSD",1767172900496,0.26088875,88631.0,88622.0,0.04882]
["bitfinex","BTCUSD",1767172902949,0.26088875,88631.0,88622.0,0.01492248]
["bitfinex","BTCUSD",1767172903565,0.26088875,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172906210,0.05209,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172906363,0.26088875,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172907550,0.0005259,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172907744,0.26241875,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172910928,0.31468875,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172911083,0.05227,88630.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172919439,0.0005259,88631.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172919711,0.0005259,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767172920273,0.0005259,88631.0,88624.0,0.04816]
["bitfinex","BTCUSD",1767172920453,0.0005259,88631.0,88625.0,0.05944349]
["bitfinex","BTCUSD",1767172920454,9e-07,88631.0,88625.0,0.05944349]
["bitfinex","BTCUSD",1767172920654,9e-07,88631.0,88627.0,0.04816]
["bitfinex","BTCUSD",1767172922308,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172924533,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172925675,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172926195,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172926368,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172927060,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172927492,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172928016,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172928203,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172928565,9e-07,88631.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767172928765,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172929699,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172929877,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172930198,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172930402,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172930576,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172930779,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172931481,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172933472,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172933619,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172933818,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172934759,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172935140,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172935340,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172938310,9e-07,88631.0,88624.0,0.02260362]
["bitfinex","BTCUSD",1767172938658,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172939789,9e-07,88631.0,88624.0,0.07422362]
["bitfinex","BTCUSD",1767172940000,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172940398,9e-07,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767172940615,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172941029,9e-07,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767172941232,9e-07,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172941735,0.0001474,88641.0,88627.0,0.05162]
["bitfinex","BTCUSD",1767172941893,0.0001474,88641.0,88629.0,0.05162]
["bitfinex","BTCUSD",1767172942104,0.0001474,88641.0,88629.0,0.051096]
["bitfinex","BTCUSD",1767172942291,0.0535774,88641.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767172942715,0.01128158,88640.0,88630.0,0.0112812]
["bitfinex","BTCUSD",1767172942916,0.05343,88640.0,88630.0,0.0112812]
["bitfinex","BTCUSD",1767172955127,0.05343,88639.0,88630.0,0.0107312]
["bitfinex","BTCUSD",1767172955445,0.06471171,88639.0,88624.0,0.05162]
["bitfinex","BTCUSD",1767172955678,0.01128184,88638.0,88624.0,0.05162]
["bitfinex","BTCUSD",1767172955845,0.05343,88636.0,88623.0,0.06101701]
["bitfinex","BTCUSD",1767172956053,0.05343,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172956258,0.06471235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172956973,0.01128247,88633.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172957183,0.06471235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172957588,0.05343,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172958197,0.06471235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172958786,0.01128247,88633.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172958989,0.06471235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172959172,0.05343,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172959548,0.01128235,88634.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767172959768,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172959943,0.01128222,88635.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172960637,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172960931,0.01128222,88635.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172961436,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172961635,0.01128222,88635.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172962224,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172962447,0.01128222,88635.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172963663,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172964107,0.01128247,88633.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172964281,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172966914,0.01128222,88635.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172967275,0.01128235,88634.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172968490,0.01128247,88633.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172971670,0.0112826,88632.0,88621.0,0.06294]
["bitfinex","BTCUSD",1767172971990,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172972832,0.01128273,88631.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172973034,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172973298,0.01128273,88631.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172973495,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172973739,0.01128247,88633.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172977032,0.01128235,88634.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172977402,0.01128247,88633.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172979283,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172979485,0.01128247,88633.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172981390,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172981767,0.01128273,88631.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172982392,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172983847,0.01128247,88633.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172984047,0.01128273,88631.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172984246,0.0112826,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172984483,0.06769571,88632.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172984709,0.01128273,88631.0,88621.0,0.07294]
["bitfinex","BTCUSD",1767172985085,0.0112826,88632.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172985290,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172986023,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172986828,0.01128222,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172987052,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172987615,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172988012,0.06769346,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172988213,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172988533,0.06769367,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172990230,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172991243,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172991651,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172992095,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172992261,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172992466,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172993170,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172993590,0.01128235,88634.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172994347,0.06769367,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172995696,0.01128222,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172996722,0.06471209,88636.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767172998553,0.01128222,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173001006,0.06471209,88636.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173001230,0.01128247,88633.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173001727,0.01128222,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173002187,0.01090316,88635.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173002713,0.26189714,88631.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173006430,0.06471209,88636.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173007330,0.05343,88636.0,88621.0,0.13395701]
["bitfinex","BTCUSD",1767173007540,0.0001474,88641.0,88622.0,0.06259387]
["bitfinex","BTCUSD",1767173007735,0.26189714,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767173007936,0.26189714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173009145,0.26189714,88640.0,88624.0,0.07230063]
["bitfinex","BTCUSD",1767173009345,0.26189714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173009658,0.26189714,88640.0,88624.0,0.07230063]
["bitfinex","BTCUSD",1767173009929,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173010480,0.31299714,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767173010676,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173011015,0.31299714,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767173011214,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173012121,0.31299714,88640.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767173012344,0.31299714,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767173012486,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173013515,0.31299714,88640.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767173013912,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173014835,0.31299714,88640.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767173014996,0.31299714,88640.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767173016024,0.31299714,88640.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173017006,0.0511,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173020547,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173021327,0.06238171,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173021523,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173023116,0.06238171,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173023339,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173023543,0.06238171,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173024287,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173024713,0.06238171,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173024992,0.01128197,88637.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173025172,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173026592,0.0511,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173026770,0.06238171,88639.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173026957,0.01128184,88638.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173027339,0.01128197,88637.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173027817,0.01128235,88634.0,88626.0,0.03387566]
["bitfinex","BTCUSD",1767173027961,0.27317923,88636.0,88626.0,0.02255566]
["bitfinex","BTCUSD",1767173028303,0.05192,88636.0,88626.0,0.02255566]
["bitfinex","BTCUSD",1767173028797,0.06320209,88636.0,88626.0,0.02255566]
["bitfinex","BTCUSD",1767173029006,0.05192,88636.0,88626.0,0.02255566]
["bitfinex","BTCUSD",1767173029410,0.05192,88636.0,88622.0,0.05131]
["bitfinex","BTCUSD",1767173029775,0.05192,88636.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173030381,0.01128197,88637.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173030581,0.01128184,88638.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173032189,0.01128197,88637.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173032384,0.01128184,88638.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173032586,0.01128171,88639.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173032791,0.01128197,88637.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173034968,0.01128209,88636.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173035530,0.01128197,88637.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173035889,0.01128209,88636.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173036075,0.26189714,88633.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173040902,0.01128298,88629.0,88623.0,0.03387566]
["bitfinex","BTCUSD",1767173041042,0.05192,88621.0,88618.0,0.06087696]
["bitfinex","BTCUSD",1767173041242,0.01132,88624.0,88610.0,0.0536366]
["bitfinex","BTCUSD",1767173041454,0.01128362,88624.0,88610.0,0.0536366]
["bitfinex","BTCUSD",1767173041660,0.26189714,88620.0,88610.0,0.0536366]
["bitfinex","BTCUSD",1767173047606,0.26189714,88620.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173051108,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173051309,0.26189714,88620.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173060587,0.06324,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173062588,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173062980,0.06324,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173065244,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173065863,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173066441,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173066897,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173067558,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173068395,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173068823,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173070098,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173070868,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173071100,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173073157,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173073332,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173074392,0.06324,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173074617,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173075224,0.06324,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173075430,0.07452349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173076694,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173077108,0.07483349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173077259,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173077659,0.07483349,88625.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173078047,0.01128362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173078559,0.06351362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173079279,0.05223,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173079682,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173079884,0.06351362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173082168,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173082372,0.01128387,88622.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173082894,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173086124,0.06351362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173086831,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173087688,0.06351362,88624.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173088717,0.01128375,88623.0,88610.0,0.0001466]
["bitfinex","BTCUSD",1767173089908,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173090910,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173091110,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173092268,0.05223,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173092664,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173092853,0.06351362,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173093003,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173093679,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173094567,0.011284,88621.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173094777,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173095158,0.011284,88621.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173095335,0.05223,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173095533,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173095936,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173096166,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173097337,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173097500,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173097649,0.06351362,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173098325,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173098835,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173099062,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173100827,0.05641991,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173101034,0.06351362,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173101348,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173101876,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173102236,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173102455,0.05223,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173102660,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173102859,0.06351362,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173103063,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173104534,0.01128387,88622.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173104847,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173107079,0.06351362,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173107280,0.01128375,88623.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173108533,0.05223,88624.0,88610.0,0.0101466]
["bitfinex","BTCUSD",1767173108740,0.06355,88624.0,88611.0,0.06088147]
["bitfinex","BTCUSD",1767173108946,0.010771,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767173109147,0.010771,88624.0,88612.0,0.05103]
["bitfinex","BTCUSD",1767173109309,0.010771,88624.0,88614.0,0.06231489]
["bitfinex","BTCUSD",1767173109511,0.010771,88624.0,88614.0,0.05103]
["bitfinex","BTCUSD",1767173120615,0.010771,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767173121014,0.010771,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767173121422,6.792e-05,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767173121751,6.792e-05,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767173124880,6.792e-05,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767173126904,6.792e-05,88624.0,88613.0,0.04963]
["bitfinex","BTCUSD",1767173127040,6.792e-05,88624.0,88614.0,0.04963]
["bitfinex","BTCUSD",1767173140813,6.792e-05,88624.0,88614.0,0.06091489]
["bitfinex","BTCUSD",1767173140988,6.792e-05,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767173140989,0.01128171,88639.0,88621.0,0.04963]
["bitfinex","BTCUSD",1767173141189,0.01128171,88639.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173141190,0.01128197,88637.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173142490,0.01128209,88636.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173143310,0.01128197,88637.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173143879,0.01128184,88638.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173144077,0.01128209,88636.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173145908,0.01128197,88637.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173146544,0.01128222,88635.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173146743,0.01128209,88636.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173146948,0.0112826,88632.0,88623.0,0.04963]
["bitfinex","BTCUSD",1767173147150,0.01128247,88633.0,88623.0,0.049081]
["bitfinex","BTCUSD",1767173147353,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173148078,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173148214,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173149236,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173150774,0.01128222,88635.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173150949,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173151155,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173151378,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173153334,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173153868,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173154464,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173155979,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173156775,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173159647,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173159860,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173160898,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173161465,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173161672,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173162691,0.06769368,88635.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173162869,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173163409,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173163733,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173163934,0.06769304,88636.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173164137,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173164336,0.06769411,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173164564,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173164765,0.01128235,88634.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173164967,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173165141,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173166758,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173166990,0.06769539,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173167398,0.01128247,88633.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173170646,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173170852,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173171208,0.01128298,88629.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173171410,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173172629,0.0112826,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173172864,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173174377,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173176388,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173177447,0.01128286,88630.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173178106,0.01128273,88631.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767173178306,0.01128286,88630.0,88615.0,0.0112826]
["bitfinex","BTCUSD",1767173178534,0.06297298,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173178887,0.01128311,88628.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173179307,0.05169,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173179486,0.01128324,88627.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173179692,0.06297298,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173180130,0.05169,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173181038,0.27322073,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173181231,0.32963544,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173181435,0.27322073,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173181996,0.01128298,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173182198,0.27322073,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173182605,0.01128286,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173183985,0.01128298,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173185031,0.01128286,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173186973,0.01128273,88631.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173187901,0.01128286,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173189054,0.01128298,88629.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173189248,0.01128286,88630.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173193391,0.06297235,88634.0,88619.0,0.01356806]
["bitfinex","BTCUSD",1767173193592,0.01128209,88636.0,88630.0,0.000549]
["bitfinex","BTCUSD",1767173193780,0.01128222,88635.0,88634.0,0.00014976]
["bitfinex","BTCUSD",1767173193959,0.01128222,88635.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173194657,0.02260209,88636.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173195711,0.01128247,88633.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173195924,0.01128235,88634.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173196212,0.01128247,88633.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173196417,0.0112826,88632.0,88626.0,0.05203]
["bitfinex","BTCUSD",1767173197080,0.01128273,88631.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173197484,0.0112826,88632.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173198424,0.01128273,88631.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173200280,0.0112826,88632.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173200520,0.0676952,88633.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173201708,0.01128247,88633.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173202080,0.0112826,88632.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173202280,0.01128273,88631.0,88621.0,0.05203]
["bitfinex","BTCUSD",1767173203104,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173203506,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173203928,0.0112826,88632.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173204247,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173206575,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173206781,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173208683,0.01128298,88629.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173209997,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173210535,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173212617,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173213740,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173215843,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173216468,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173216941,0.01128298,88629.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173217152,0.01128286,88630.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173218111,0.01128273,88631.0,88621.0,0.04719377]
["bitfinex","BTCUSD",1767173221244,0.01128286,88630.0,88616.0,0.06451]
["bitfinex","BTCUSD",1767173221590,0.01128286,88630.0,88620.0,0.01356806]
["bitfinex","BTCUSD",1767173226872,0.01128298,88629.0,88616.0,0.06451]
["bitfinex","BTCUSD",1767173227047,0.01128286,88630.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173228273,0.01128298,88629.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173228625,0.01128286,88630.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173229970,0.06769668,88631.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173229971,0.01128273,88631.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173230415,0.0112826,88632.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173230652,0.01128273,88631.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173231601,0.0112826,88632.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173231815,0.01128222,88635.0,88621.0,0.01356806]
["bitfinex","BTCUSD",1767173232035,0.05002,88636.0,88622.0,0.05641939]
["bitfinex","BTCUSD",1767173232283,0.01132,88639.0,88636.0,0.000149]
["bitfinex","BTCUSD",1767173232541,0.01132,88639.0,88627.0,0.05363]
["bitfinex","BTCUSD",1767173232542,0.01132,88639.0,88629.0,0.26191469]
["bitfinex","BTCUSD",1767173233174,0.01128158,88640.0,88629.0,0.26191469]
["bitfinex","BTCUSD",1767173233790,0.01128158,88640.0,88630.0,0.05363]
["bitfinex","BTCUSD",1767173235061,0.01142886,88641.0,88630.0,0.05363]
["bitfinex","BTCUSD",1767173235275,0.01142886,88641.0,88631.0,0.05363]
["bitfinex","BTCUSD",1767173235276,0.0001474,88641.0,88631.0,0.05363]
["bitfinex","BTCUSD",1767173235476,0.01142886,88641.0,88631.0,0.05363]
["bitfinex","BTCUSD",1767173236541,0.0001474,88641.0,88631.0,0.05363]
["bitfinex","BTCUSD",1767173236700,0.01142886,88641.0,88631.0,0.05363]
["bitfinex","BTCUSD",1767173237307,0.01128158,88640.0,88630.0,0.26191469]
["bitfinex","BTCUSD",1767173237546,0.01142886,88641.0,88624.0,0.05361]
["bitfinex","BTCUSD",1767173237941,0.01142886,88641.0,88624.0,0.06489362]
["bitfinex","BTCUSD",1767173238443,0.0001474,88641.0,88625.0,0.06489349]
["bitfinex","BTCUSD",1767173238609,0.01142886,88641.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173239327,0.0001474,88641.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173240350,0.01142886,88641.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173240547,0.0001474,88641.0,88625.0,0.06489349]
["bitfinex","BTCUSD",1767173240955,0.01142886,88641.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173241742,0.01128158,88640.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173241914,0.01142886,88641.0,88625.0,0.05361]
["bitfinex","BTCUSD",1767173244629,0.01142886,88641.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173246453,0.0001474,88641.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173247603,0.01142886,88641.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173247842,0.01128171,88639.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173248013,0.01128158,88640.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173248966,0.01128171,88639.0,88630.0,0.26181844]
["bitfinex","BTCUSD",1767173249629,0.01128171,88639.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173250938,0.0001474,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173251126,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173251525,0.0001474,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173251724,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173251944,0.0001474,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173253710,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173253911,0.0001474,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173255147,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173255372,0.01128158,88640.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173255997,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173256414,0.01128158,88640.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173258781,0.01142886,88641.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173260496,0.01128158,88640.0,88630.0,0.27309844]
["bitfinex","BTCUSD",1767173261380,0.0001474,88641.0,88630.0,0.32670844]
["bitfinex","BTCUSD",1767173261802,0.0001474,88641.0,88630.0,0.06489]
["bitfinex","BTCUSD",1767173262054,0.0001474,88641.0,88630.0,0.08749107]
["bitfinex","BTCUSD",1767173262774,0.0001474,88641.0,88630.0,0.06489]
["bitfinex","BTCUSD",1767173262955,0.0001474,88641.0,88631.0,0.01128133]
["bitfinex","BTCUSD",1767173272145,0.0001474,88641.0,88630.0,0.32670844]
["bitfinex","BTCUSD",1767173273077,0.0001474,88641.0,88630.0,0.33798977]
["bitfinex","BTCUSD",1767173273463,0.0001474,88641.0,88630.0,0.07617133]
["bitfinex","BTCUSD",1767173273681,0.0001474,88641.0,88630.0,0.33798977]
["bitfinex","BTCUSD",1767173274887,0.0001474,88641.0,88631.0,0.04926]
["bitfinex","BTCUSD",1767173275335,0.0001474,88641.0,88632.0,0.06054133]
["bitfinex","BTCUSD",1767173278210,0.0001474,88641.0,88632.0,0.06049967]
["bitfinex","BTCUSD",1767173282754,0.0001474,88641.0,88632.0,0.04926]
["bitfinex","BTCUSD",1767173283137,0.0001474,88641.0,88633.0,0.01128082]
["bitfinex","BTCUSD",1767173287995,0.000147,88649.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173288167,0.01128069,88647.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173288396,0.01128057,88648.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173288522,0.01128069,88647.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173288929,0.06768386,88648.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173288930,0.01128057,88648.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173289352,0.01128069,88647.0,88634.0,0.04926]
["bitfinex","BTCUSD",1767173289749,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173289957,0.01128095,88645.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173290973,0.01128095,88645.0,88635.0,0.01790597]
["bitfinex","BTCUSD",1767173291186,0.01128107,88644.0,88635.0,0.01790597]
["bitfinex","BTCUSD",1767173291483,0.01128082,88646.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173292237,0.12214467,88647.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173292436,0.01128082,88646.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173292877,0.05446,88647.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173293394,0.06574069,88647.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173294099,0.05446,88647.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173295896,0.06574069,88647.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173296095,0.01128107,88644.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173296298,0.01128095,88645.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173296460,0.01128082,88646.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173296662,0.01128095,88645.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173296864,0.01128082,88646.0,88635.0,0.01786237]
["bitfinex","BTCUSD",1767173297063,0.0619012,88643.0,88634.0,0.01786237]
["bitfinex","BTCUSD",1767173297412,0.05062,88643.0,88634.0,0.01786237]
["bitfinex","BTCUSD",1767173298175,0.0619012,88643.0,88634.0,0.01786237]
["bitfinex","BTCUSD",1767173298712,0.05062,88643.0,88634.0,0.01786237]
["bitfinex","BTCUSD",1767173299016,0.05062,88643.0,88634.0,0.01731237]
["bitfinex","BTCUSD",1767173306226,0.01128133,88642.0,88634.0,0.01731237]
["bitfinex","BTCUSD",1767173306626,0.0619012,88643.0,88634.0,0.01731237]
["bitfinex","BTCUSD",1767173307459,0.05062,88643.0,88634.0,0.01731237]
["bitfinex","BTCUSD",1767173308266,0.05062,88643.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173308470,0.05640404,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173308812,0.06768473,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173309660,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173310510,0.06768473,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173310696,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173314093,0.06768473,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173314708,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173315545,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173315769,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173316169,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173317176,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173318741,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173319142,0.10702301,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173319348,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173324840,0.05062,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173325335,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173325495,0.05062,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173326737,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173327160,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173328629,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173328839,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173331093,0.05062,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173332415,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173333553,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173334282,0.06190057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173335632,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173339512,0.06782996,88649.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173339685,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173340171,0.01128069,88647.0,88636.0,0.05137]
["bitfinex","BTCUSD",1767173340914,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173341761,0.01128095,88645.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173341958,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173342159,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173342611,0.06544057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173343213,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173343398,0.06544057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173343797,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173347441,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173348162,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173348328,0.06544057,88648.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173348678,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173349174,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173351088,0.01128069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173351274,0.05267,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173351578,0.06395069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173353390,0.05267,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173353960,0.06395069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173355508,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173355805,0.06395069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173356225,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173356932,0.06395069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173357099,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173357301,0.06395069,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173357836,0.12035451,88647.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173358061,0.01128082,88646.0,88635.0,0.01805197]
["bitfinex","BTCUSD",1767173358188,0.01128095,88645.0,88633.0,0.05137]
["bitfinex","BTCUSD",1767173358814,0.12035422,88647.0,88633.0,0.05137]
["bitfinex","BTCUSD",1767173359737,0.01128082,88646.0,88633.0,0.05137]
["bitfinex","BTCUSD",1767173361159,0.01128095,88645.0,88633.0,0.05137]
["bitfinex","BTCUSD",1767173362888,0.06768447,88647.0,88636.0,0.01805197]
["bitfinex","BTCUSD",1767173363189,0.01128082,88646.0,88637.0,0.01128]
["bitfinex","BTCUSD",1767173363806,0.01128082,88646.0,88637.0,0.01123868]
["bitfinex","BTCUSD",1767173364631,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173364931,0.01128095,88645.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173365284,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173365523,0.01128069,88647.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173365968,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173366171,0.01128069,88647.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173368372,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173369389,0.01128069,88647.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173370240,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173372001,0.01128095,88645.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173372152,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173372352,0.01128095,88645.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173372767,0.01128082,88646.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173374386,0.01128069,88647.0,88637.0,0.01119621]
["bitfinex","BTCUSD",1767173379140,0.01128069,88647.0,88637.0,0.01115358]
["bitfinex","BTCUSD",1767173380041,0.01128069,88647.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173380443,0.01128082,88646.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173380743,0.01128069,88647.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173381146,0.06768386,88648.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173381345,0.01128069,88647.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173381513,0.06768386,88648.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173381736,0.01128095,88645.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173381933,0.05232,88646.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173382165,0.01128095,88645.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173382812,0.01128107,88644.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173383757,0.06768613,88645.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173384050,0.01128107,88644.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173385002,0.0636012,88643.0,88637.0,0.01111153]
["bitfinex","BTCUSD",1767173385244,0.05232,88643.0,88637.0,1.53e-06]
["bitfinex","BTCUSD",1767173386857,0.0636012,88643.0,88637.0,1.53e-06]
["bitfinex","BTCUSD",1767173387239,0.26180735,88647.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173387240,0.01128197,88637.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173387402,0.01128184,88638.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173387606,0.06769062,88639.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173387791,0.01128197,88637.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173388102,0.01128184,88638.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173388501,0.01128171,88639.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173390524,0.01128197,88637.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173391337,0.01128184,88638.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173392198,0.0658482,88639.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173392807,0.01128184,88638.0,88634.0,0.01128]
["bitfinex","BTCUSD",1767173394185,0.01128222,88635.0,88628.0,0.0338734]
["bitfinex","BTCUSD",1767173394326,0.01128222,88635.0,88630.0,0.01128]
["bitfinex","BTCUSD",1767173394327,0.06174247,88633.0,88630.0,0.01128]
["bitfinex","BTCUSD",1767173394688,0.05046,88633.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173395212,0.01128222,88635.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173395451,0.01128209,88636.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173395826,0.06769288,88636.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173396050,0.01128235,88634.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173396817,0.06174235,88634.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173397144,0.01128247,88633.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173397636,0.06769525,88633.0,88630.0,0.01123609]
["bitfinex","BTCUSD",1767173398433,0.01128311,88628.0,88621.0,0.01805197]
["bitfinex","BTCUSD",1767173398668,0.01128286,88630.0,88624.0,0.01128]
["bitfinex","BTCUSD",1767173399449,0.0676968,88631.0,88624.0,0.01128]
["bitfinex","BTCUSD",1767173399766,0.01128286,88630.0,88624.0,0.01128]
["bitfinex","BTCUSD",1767173399966,0.01128273,88631.0,88624.0,0.01128]
["bitfinex","BTCUSD",1767173400212,0.01128286,88630.0,88624.0,0.01128]
["bitfinex","BTCUSD",1767173400364,0.01128324,88627.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173400570,0.01128349,88625.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173400964,0.01128337,88626.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173401281,0.01128311,88628.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173401516,0.01128324,88627.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173401703,0.01128362,88624.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173401912,0.06769997,88627.0,88620.0,0.007659]
["bitfinex","BTCUSD",1767173402073,0.06769997,88627.0,88620.0,1.74e-05]
["bitfinex","BTCUSD",1767173402270,0.01128337,88626.0,88620.0,1.74e-05]
["bitfinex","BTCUSD",1767173402488,0.0677013,88625.0,88620.0,1.74e-05]
["bitfinex","BTCUSD",1767173402695,0.05046,88622.0,88619.0,4.4e-06]
["bitfinex","BTCUSD",1767173402890,0.06174413,88620.0,88615.0,0.0005594]
["bitfinex","BTCUSD",1767173403131,0.05046,88620.0,88615.0,0.0005594]
["bitfinex","BTCUSD",1767173403274,0.06174413,88620.0,88615.0,0.0005594]
["bitfinex","BTCUSD",1767173403628,0.05046,88620.0,88615.0,0.0005594]
["bitfinex","BTCUSD",1767173403803,0.05046,88620.0,88615.0,0.00051699]
["bitfinex","BTCUSD",1767173404923,0.01128387,88622.0,88615.0,0.00051699]
["bitfinex","BTCUSD",1767173405129,0.3686853,88625.0,88615.0,0.00051699]
["bitfinex","BTCUSD",1767173405562,0.01128362,88624.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173405716,0.37996879,88625.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173406055,0.01128362,88624.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173406262,0.01128375,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173407055,0.06770287,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173407306,0.01128387,88622.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173407501,0.01128375,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173408207,0.01128362,88624.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173408208,0.32355084,88625.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173408440,0.01128375,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173408710,0.06461375,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173409130,0.01128387,88622.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173409322,0.06461375,88623.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173410019,0.01128387,88622.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173410239,0.05333,88619.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173410496,0.06461426,88619.0,88615.0,0.00043183]
["bitfinex","BTCUSD",1767173410710,0.05333,88619.0,88610.0,0.021574]
["bitfinex","BTCUSD",1767173410935,0.0534179,88619.0,88610.0,0.010147]
["bitfinex","BTCUSD",1767173412717,8.79e-05,88619.0,88610.0,0.010147]
["bitfinex","BTCUSD",1767173417433,8.79e-05,88619.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767173417662,0.26180735,88622.0,88613.0,0.0512]
["bitfinex","BTCUSD",1767173417781,0.26125735,88622.0,88613.0,0.06248502]
["bitfinex","BTCUSD",1767173417978,0.26125735,88622.0,88613.0,0.0512]
["bitfinex","BTCUSD",1767173421617,0.26180735,88623.0,88613.0,0.0512]
["bitfinex","BTCUSD",1767173426869,0.26180735,88623.0,88610.0,0.0214324]
["bitfinex","BTCUSD",1767173427077,0.26180735,88620.0,88610.0,0.0214324]
["bitfinex","BTCUSD",1767173427411,0.26180735,88620.0,88610.0,0.0726324]
["bitfinex","BTCUSD",1767173427609,0.26180735,88620.0,88610.0,0.061347]
["bitfinex","BTCUSD",1767173427910,0.26180735,88620.0,88611.0,0.0512]
["bitfinex","BTCUSD",1767173428775,0.26180735,88620.0,88611.0,0.04558174]
["bitfinex","BTCUSD",1767173428975,0.26180735,88620.0,88611.0,0.05686702]
["bitfinex","BTCUSD",1767173429799,0.26180735,88620.0,88611.0,0.04558174]
["bitfinex","BTCUSD",1767173430001,0.26180735,88620.0,88611.0,0.04554032]
["bitfinex","BTCUSD",1767173430199,0.01128,88625.0,88611.0,0.04554032]
["bitfinex","BTCUSD",1767173432418,0.01128,88625.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173437141,0.01128311,88628.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173437344,0.0649,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173437523,0.0649,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173437964,0.06497591,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173438528,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173439223,0.06497591,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173439561,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173439909,0.06497591,88627.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767173440209,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173440409,0.06497591,88627.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767173440647,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173441030,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173441232,0.01128337,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173441417,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173442952,0.01128349,88625.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173443162,0.01128337,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173443479,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173443864,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173444069,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173444952,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173445586,0.06497591,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173445788,0.06497591,88627.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173445986,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173446312,0.06497591,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173446652,0.07625915,88627.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173447899,0.05092,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173448564,0.06220337,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173448937,0.05092,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173450564,0.05092,88626.0,88611.0,0.05674045]
["bitfinex","BTCUSD",1767173451773,0.05092,88626.0,88611.0,0.04545517]
["bitfinex","BTCUSD",1767173452051,0.05092,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173455373,0.06220337,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173456118,0.01128349,88625.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173456393,0.01128362,88624.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173457388,0.01124225,88625.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173457709,0.06220337,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173457911,0.05092,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173458763,0.06220337,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173459336,0.01128349,88625.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173459711,0.06220337,88626.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173459908,0.01128349,88625.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173460230,0.01124115,88625.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173460407,0.01128362,88624.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173461381,0.01132,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173462928,0.06224,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173478566,0.01132,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173498476,0.03388251,88622.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173502017,0.04520251,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173503847,0.01132,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173509846,0.01128,88623.0,88614.0,0.04053489]
["bitfinex","BTCUSD",1767173510073,7.591e-05,88627.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173510346,0.01128,88630.0,88621.0,0.0495]
["bitfinex","BTCUSD",1767173510500,0.01128,88632.0,88621.0,0.0495]
["bitfinex","BTCUSD",1767173522133,0.0225626,88632.0,88621.0,0.0495]
["bitfinex","BTCUSD",1767173522558,0.01128,88632.0,88621.0,0.0495]
["bitfinex","BTCUSD",1767173523132,0.01128,88632.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173523334,0.26198072,88631.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173524428,0.01128,88632.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173525901,0.26198072,88631.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173527408,0.01128,88632.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173527645,0.26198072,88631.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173536403,0.27326345,88631.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173536621,0.26198072,88631.0,88621.0,0.048951]
["bitfinex","BTCUSD",1767173541284,0.26198072,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173541700,0.01128,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173541701,0.01128,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173541877,0.26198072,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173543168,0.01128,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173543370,0.26198072,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173546716,0.26198072,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173546717,0.27326358,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173547529,0.26198072,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173549439,0.27326358,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173549635,0.26198072,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173549969,0.27326358,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173550150,0.26198072,88630.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173552545,0.01128273,88631.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173553610,0.0225626,88632.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173553800,0.01128,88632.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173553983,0.0225626,88632.0,88620.0,0.01805197]
["bitfinex","BTCUSD",1767173554164,0.0225626,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173554542,0.01128273,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173554870,0.01128286,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173555076,0.01128298,88629.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173555278,0.01128286,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173555523,0.06769702,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173556427,0.01128286,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173556631,0.01128298,88629.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173557027,0.01128286,88630.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173557178,0.01128273,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173557384,0.0225626,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173557642,0.01128273,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173558053,0.0225626,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173558464,0.01128,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173558825,0.0225626,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173559264,0.01128,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173560416,0.01128273,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173560915,0.01128247,88633.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173561877,0.0112826,88632.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173562020,0.01128273,88631.0,88619.0,0.05133]
["bitfinex","BTCUSD",1767173563442,0.01128286,88630.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173565187,0.01128298,88629.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173565505,0.01128273,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173566075,0.01128286,88630.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173567885,0.01128273,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173568618,0.0112826,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173569480,0.06159247,88633.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173570152,0.01128273,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173570343,0.0112826,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173570542,0.06159247,88633.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173571744,0.0112826,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173572535,0.01128273,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173573521,0.0112826,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173573929,0.01128273,88631.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173574129,0.0112826,88632.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173574444,0.05031,88633.0,88618.0,0.04053489]
["bitfinex","BTCUSD",1767173574766,0.06159247,88633.0,88618.0,0.08782489]
["bitfinex","BTCUSD",1767173575561,0.06058547,88633.0,88618.0,0.08782489]
["bitfinex","BTCUSD",1767173575956,0.049303,88633.0,88618.0,0.08782489]
["bitfinex","BTCUSD",1767173577147,0.07186547,88633.0,88618.0,0.08782489]
["bitfinex","BTCUSD",1767173577362,0.060583,88633.0,88618.0,0.08782489]
["bitfinex","BTCUSD",1767173583470,0.060583,88633.0,88619.0,0.04053489]
["bitfinex","BTCUSD",1767173585020,0.07186547,88633.0,88619.0,0.04053489]
["bitfinex","BTCUSD",1767173585496,0.060583,88633.0,88619.0,0.04053489]
["bitfinex","BTCUSD",1767173588507,0.060583,88633.0,88624.0,0.03041388]
["bitfinex","BTCUSD",1767173590560,0.060583,88633.0,88624.0,0.03048979]
["bitfinex","BTCUSD",1767173595204,0.07186547,88633.0,88624.0,0.03048979]
["bitfinex","BTCUSD",1767173596103,0.060583,88633.0,88624.0,0.03048979]
["bitfinex","BTCUSD",1767173598307,0.01128,88633.0,88624.0,0.03048979]
["bitfinex","BTCUSD",1767173615372,0.01128,88633.0,88624.0,0.03044625]
["bitfinex","BTCUSD",1767173616283,0.01128,88633.0,88624.0,0.03040455]
["bitfinex","BTCUSD",1767173618885,0.01128235,88632.0,88624.0,0.03040455]
["bitfinex","BTCUSD",1767173619090,0.01128235,88632.0,88624.0,0.03036157]
["bitfinex","BTCUSD",1767173619967,0.01128235,88632.0,88624.0,0.03031947]
["bitfinex","BTCUSD",1767173630591,0.01128235,88632.0,88624.0,0.03027809]
["bitfinex","BTCUSD",1767173641932,0.01128235,88632.0,88624.0,0.07969809]
["bitfinex","BTCUSD",1767173642405,0.01128,88633.0,88625.0,0.04942]
["bitfinex","BTCUSD",1767173642949,0.142902,88632.0,88625.0,0.04942]
["bitfinex","BTCUSD",1767173648129,0.092542,88632.0,88624.0,7.591e-05]
["bitfinex","BTCUSD",1767173648365,0.042182,88632.0,88625.0,0.04623]
["bitfinex","BTCUSD",1767173648661,0.042182,88632.0,88624.0,7.591e-05]
["bitfinex","BTCUSD",1767173656246,0.042182,88632.0,88624.0,3.29e-05]
["bitfinex","BTCUSD",1767173664964,0.04869,88631.0,88624.0,3.29e-05]
["bitfinex","BTCUSD",1767173682466,0.04869,88625.0,88613.0,0.06088147]
["bitfinex","BTCUSD",1767173682662,0.04873394,88625.0,88614.0,0.01128]
["bitfinex","BTCUSD",1767173704587,0.04873394,88625.0,88614.0,0.01123603]
["bitfinex","BTCUSD",1767173705309,0.04873394,88625.0,88614.0,0.02252092]
["bitfinex","BTCUSD",1767173705615,0.04873394,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767173705989,0.04873394,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767173706156,0.04873394,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767173706361,0.04873394,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767173707513,0.04873394,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767173709669,0.04873394,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767173712382,0.04873394,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767173712580,0.04873394,88625.0,88617.0,0.04056841]
["bitfinex","BTCUSD",1767173716361,0.04873394,88625.0,88617.0,0.05185292]
["bitfinex","BTCUSD",1767173720510,0.04873394,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767173720867,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173721089,0.04873394,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767173721618,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173721966,0.04873394,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767173723116,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173723796,0.04873394,88625.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767173723994,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173724381,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173724797,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173726582,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173727000,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173728199,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173729063,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173730809,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173731011,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173731308,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173731640,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173731843,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173732064,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173732547,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173732744,0.04873394,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767173733298,0.04873394,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767173733608,0.04873394,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767173733811,4.394e-05,88625.0,88623.0,0.05641846]
["bitfinex","BTCUSD",1767173734424,4.394e-05,88625.0,88622.0,0.06770326]
["bitfinex","BTCUSD",1767173743065,4.394e-05,88625.0,88623.0,0.05641833]
["bitfinex","BTCUSD",1767173757540,0.000549,88623.0,88622.0,0.06770326]
["bitfinex","BTCUSD",1767173758051,4.394e-05,88625.0,88623.0,0.05641832]
["bitfinex","BTCUSD",1767173761046,0.04787,88645.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767173761243,0.04787,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173761244,0.01128,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173761467,0.01128,88643.0,88634.0,0.01073335]
["bitfinex","BTCUSD",1767173761805,0.0004,88660.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173762020,0.03387482,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767173762312,0.00027193,88656.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767173762313,0.00027193,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767173762476,0.00055,88651.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767173762886,0.00027193,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767173763088,0.00027193,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767173764079,0.00027193,88656.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767173764460,0.00027193,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767173765442,0.00027193,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767173765800,0.00027193,88656.0,88654.0,0.05639841]
["bitfinex","BTCUSD",1767173766022,9.3e-07,88656.0,88654.0,0.05639841]
["bitfinex","BTCUSD",1767173766227,9.3e-07,88656.0,88653.0,0.06767901]
["bitfinex","BTCUSD",1767173766429,9.3e-07,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767173767008,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173767212,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173767431,0.000271,88652.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173767639,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173768033,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173768253,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173768669,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173768872,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173769252,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173769834,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173770036,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173770742,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173771390,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173771550,9.3e-07,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767173772284,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173774057,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173775378,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173776039,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173776645,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173777465,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173777741,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173777940,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173778450,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173778652,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173779750,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173780610,9.3e-07,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767173781978,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173782211,0.000271,88653.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173782442,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173782869,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173783761,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173784250,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173784886,9.3e-07,88656.0,88651.0,0.02933215]
["bitfinex","BTCUSD",1767173786583,9.3e-07,88656.0,88651.0,0.01805197]
["bitfinex","BTCUSD",1767173786811,9.3e-07,88656.0,88651.0,0.01778097]
["bitfinex","BTCUSD",1767173787028,9.3e-07,88656.0,88651.0,0.02906115]
["bitfinex","BTCUSD",1767173787225,9.3e-07,88656.0,88651.0,0.01778097]
["bitfinex","BTCUSD",1767173789188,0.04754093,88656.0,88651.0,0.01778097]
["bitfinex","BTCUSD",1767173789979,9.3e-07,88656.0,88651.0,0.02906115]
["bitfinex","BTCUSD",1767173790184,9.3e-07,88656.0,88651.0,0.01778097]
["bitfinex","BTCUSD",1767173790539,9.3e-07,88656.0,88651.0,0.02906115]
["bitfinex","BTCUSD",1767173790898,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173791109,9.3e-07,88656.0,88651.0,0.02906115]
["bitfinex","BTCUSD",1767173791307,9.3e-07,88656.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767173791736,9.3e-07,88656.0,88651.0,0.05932079]
["bitfinex","BTCUSD",1767173792338,9.3e-07,88656.0,88652.0,0.03025964]
["bitfinex","BTCUSD",1767173792498,9.3e-07,88656.0,88652.0,0.0415397]
["bitfinex","BTCUSD",1767173792896,9.3e-07,88656.0,88652.0,0.03025964]
["bitfinex","BTCUSD",1767173793991,9.3e-07,88656.0,88652.0,0.0415397]
["bitfinex","BTCUSD",1767173794438,9.3e-07,88656.0,88653.0,0.03025964]
["bitfinex","BTCUSD",1767173794837,9.3e-07,88656.0,88653.0,0.04153957]
["bitfinex","BTCUSD",1767173795013,9.3e-07,88656.0,88654.0,0.03025964]
["bitfinex","BTCUSD",1767173795421,9.3e-07,88656.0,88655.0,0.03025964]
["bitfinex","BTCUSD",1767173797672,9.3e-07,88656.0,88654.0,0.05639875]
["bitfinex","BTCUSD",1767173799052,0.0004,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767173799303,0.00044394,88664.0,88661.0,0.04163965]
["bitfinex","BTCUSD",1767173799993,0.00044394,88664.0,88661.0,0.03036074]
["bitfinex","BTCUSD",1767173801466,0.00044394,88664.0,88660.0,0.04163978]
["bitfinex","BTCUSD",1767173801591,0.00044394,88664.0,88660.0,0.03036074]
["bitfinex","BTCUSD",1767173802219,0.00044394,88664.0,88660.0,0.04163978]
["bitfinex","BTCUSD",1767173802930,0.00044394,88664.0,88660.0,0.03036074]
["bitfinex","BTCUSD",1767173803321,0.00044394,88664.0,88660.0,0.04163978]
["bitfinex","BTCUSD",1767173803636,0.00044394,88664.0,88660.0,0.03036074]
["bitfinex","BTCUSD",1767173803817,0.00044394,88664.0,88660.0,0.04163978]
["bitfinex","BTCUSD",1767173804379,0.00044394,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767173806544,0.00044394,88664.0,88659.0,0.04163991]
["bitfinex","BTCUSD",1767173809058,0.00044394,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767173809295,0.00044394,88664.0,88659.0,0.04163991]
["bitfinex","BTCUSD",1767173809573,0.00044394,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767173810363,0.00044394,88664.0,88659.0,0.04163991]
["bitfinex","BTCUSD",1767173810557,0.00044394,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767173812164,0.00044394,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767173815187,0.00044394,88664.0,88657.0,0.02255942]
["bitfinex","BTCUSD",1767173815188,0.04812,88663.0,88654.0,0.04056841]
["bitfinex","BTCUSD",1767173815391,0.00044394,88664.0,88633.0,0.04564]
["bitfinex","BTCUSD",1767173815392,0.04812,88658.0,88648.0,0.01128]
["bitfinex","BTCUSD",1767173815610,0.04812,88658.0,88642.0,0.04056841]
["bitfinex","BTCUSD",1767173815815,0.04812,88658.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767173816008,0.05939929,88658.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173816216,0.04812,88658.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173816412,0.04812,88658.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767173816821,0.04812,88658.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767173817412,0.00055,88644.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173817610,0.03876,88652.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173817816,0.03876,88652.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767173818802,0.03876,88652.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173819239,0.03876,88652.0,88643.0,0.0225612]
["bitfinex","BTCUSD",1767173819550,0.03876,88652.0,88643.0,0.01128]
["bitfinex","BTCUSD",1767173819916,0.03876,88652.0,88643.0,0.010772]
["bitfinex","BTCUSD",1767173821209,0.03876,88643.0,88633.0,0.04076841]
["bitfinex","BTCUSD",1767173821387,0.03876,88643.0,88633.0,0.01148]
["bitfinex","BTCUSD",1767173821590,0.30044436,88650.0,88633.0,0.02276247]
["bitfinex","BTCUSD",1767173821790,0.03876,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173822340,0.03876,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767173822539,0.03876,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173822938,0.03876,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767173823274,0.03876,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173823578,0.03876,88649.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767173824277,0.03876,88649.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767173824578,0.03876,88649.0,88636.0,0.01142909]
["bitfinex","BTCUSD",1767173824779,0.03876,88649.0,88636.0,0.000147]
["bitfinex","BTCUSD",1767173826632,0.03876,88649.0,88636.0,0.01142909]
["bitfinex","BTCUSD",1767173826828,0.03876,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767173827047,0.03876,88649.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767173827264,0.03876,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767173828208,0.03876,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173828959,0.03876,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767173829146,0.03876,88649.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173829348,0.01128,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767173829786,0.0002,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173829994,0.01128,88650.0,88642.0,0.06768757]
["bitfinex","BTCUSD",1767173830732,0.01128,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173831555,0.01128,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173832423,0.010731,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173836114,0.010731,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173836458,0.010731,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173836614,0.010731,88650.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767173836813,0.010731,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767173837030,0.010731,88650.0,88639.0,0.05729171]
["bitfinex","BTCUSD",1767173837819,0.010731,88650.0,88639.0,0.04601]
["bitfinex","BTCUSD",1767173838016,0.010731,88650.0,88639.0,0.05729171]
["bitfinex","BTCUSD",1767173839020,0.010731,88650.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767173839479,0.010731,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767173839670,0.010731,88650.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173840618,0.010731,88650.0,88642.0,0.05917133]
["bitfinex","BTCUSD",1767173840859,0.0002,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173841782,0.0002,88653.0,88642.0,0.05917133]
["bitfinex","BTCUSD",1767173842826,0.0002,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767173843491,0.0002,88653.0,88643.0,0.0591712]
["bitfinex","BTCUSD",1767173844266,0.0002,88653.0,88643.0,0.04789]
["bitfinex","BTCUSD",1767173845992,0.0002,88653.0,88643.0,0.0591712]
["bitfinex","BTCUSD",1767173846790,0.0002,88653.0,88644.0,0.05917107]
["bitfinex","BTCUSD",1767173847006,0.0002,88653.0,88644.0,0.04789]
["bitfinex","BTCUSD",1767173849457,0.0004,88665.0,88653.0,0.0002]
["bitfinex","BTCUSD",1767173849616,0.0004,88665.0,88653.0,0.04813394]
["bitfinex","BTCUSD",1767173849817,0.0004,88665.0,88654.0,0.0591698]
["bitfinex","BTCUSD",1767173850333,0.0004,88665.0,88654.0,0.04789]
["bitfinex","BTCUSD",1767173859329,0.000549,88654.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173859834,0.03932,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173864462,0.0004,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173864855,0.0004,88665.0,88653.0,0.01132387]
["bitfinex","BTCUSD",1767173865486,0.0004,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173866483,0.0004,88665.0,88653.0,0.01132387]
["bitfinex","BTCUSD",1767173866828,0.0004,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173877084,0.0004,88665.0,88654.0,0.04607]
["bitfinex","BTCUSD",1767173882988,0.01127853,88664.0,88654.0,0.045521]
["bitfinex","BTCUSD",1767173883195,0.0116784,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173883822,0.0004,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173885238,0.06807074,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173885501,0.26166969,88663.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173886523,0.27294835,88663.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173886663,0.26166969,88663.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173887108,0.0004,88665.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173887513,0.0004,88665.0,88653.0,0.04611394]
["bitfinex","BTCUSD",1767173894453,0.24694442,88720.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173894454,0.03945,88679.0,88653.0,4.394e-05]
["bitfinex","BTCUSD",1767173894664,0.000147,88694.0,88667.0,0.04886]
["bitfinex","BTCUSD",1767173894665,0.01128,88675.0,88667.0,0.04886]
["bitfinex","BTCUSD",1767173894876,0.011827,88676.0,88669.0,0.04886]
["bitfinex","BTCUSD",1767173895709,0.011278,88676.0,88669.0,0.04886]
["bitfinex","BTCUSD",1767173913994,0.01128,88676.0,88669.0,0.04886]
["bitfinex","BTCUSD",1767173917953,0.06764806,88695.0,88675.0,0.04583]
["bitfinex","BTCUSD",1767173918154,0.26159984,88690.0,88678.0,0.04583]
["bitfinex","BTCUSD",1767173918366,0.32925149,88690.0,88678.0,0.045281]
["bitfinex","BTCUSD",1767173918563,0.26159984,88690.0,88672.0,0.05710751]
["bitfinex","BTCUSD",1767173918772,0.27287506,88690.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173918951,0.31326506,88690.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173919152,0.30198984,88690.0,88672.0,0.05710751]
["bitfinex","BTCUSD",1767173919437,0.01127548,88688.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173919641,0.0112756,88687.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173919883,0.01128,88686.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173921166,0.01127599,88684.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173921569,0.01127586,88685.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173922425,0.01128,88686.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173922664,0.01127586,88685.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173922870,0.02255573,88686.0,88672.0,0.04583]
["bitfinex","BTCUSD",1767173925317,0.02255573,88686.0,88666.0,0.06767129]
["bitfinex","BTCUSD",1767173925318,0.0676409,88704.0,88686.0,0.046379]
["bitfinex","BTCUSD",1767173925532,0.01127357,88703.0,88700.0,0.04583]
["bitfinex","BTCUSD",1767173925741,0.01127357,88703.0,88699.0,0.000238]
["bitfinex","BTCUSD",1767173925953,0.0112737,88702.0,88695.0,0.04583]
["bitfinex","BTCUSD",1767173926106,0.07892203,88703.0,88695.0,0.04583]
["bitfinex","BTCUSD",1767173926318,0.0112737,88702.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173926517,0.01132963,88702.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173927280,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173927450,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173928275,0.01127408,88699.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173928696,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173928921,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173930493,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173930891,0.01127408,88699.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173931110,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173931316,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173931486,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173933390,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173934098,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173934505,0.01132963,88702.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173934910,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173935175,0.01127395,88700.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173935354,0.01127383,88701.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173936375,0.01127408,88699.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173941510,0.01127421,88698.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173941711,0.01127408,88699.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173941913,0.01132963,88702.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173942568,5.593e-05,88702.0,88688.0,0.04583]
["bitfinex","BTCUSD",1767173943064,5.593e-05,88702.0,88694.0,0.04613]
["bitfinex","BTCUSD",1767173943215,0.01128,88708.0,88697.0,0.04613]
["bitfinex","BTCUSD",1767173943412,0.01163405,88708.0,88700.0,0.04613]
["bitfinex","BTCUSD",1767173943739,0.0004,88709.0,88708.0,0.00013995]
["bitfinex","BTCUSD",1767173943936,0.01168,88712.0,88709.0,0.04613]
["bitfinex","BTCUSD",1767173944232,0.01128,88716.0,88702.0,0.04613]
["bitfinex","BTCUSD",1767173944433,0.01128,88716.0,88708.0,0.04613]
["bitfinex","BTCUSD",1767173946459,0.0563529,88727.0,88708.0,0.04613]
["bitfinex","BTCUSD",1767173946663,0.01128,88726.0,88716.0,0.00014]
["bitfinex","BTCUSD",1767173946835,0.01128,88726.0,88714.0,0.04647]
["bitfinex","BTCUSD",1767173946836,0.01138615,88726.0,88714.0,0.04647]
["bitfinex","BTCUSD",1767173947053,0.04709,88725.0,88709.0,0.05774281]
["bitfinex","BTCUSD",1767173947257,0.05836078,88725.0,88709.0,0.04647]
["bitfinex","BTCUSD",1767173947720,0.01127179,88717.0,88709.0,0.04647]
["bitfinex","BTCUSD",1767173947921,0.01127141,88720.0,88709.0,0.04647]
["bitfinex","BTCUSD",1767173948118,0.01127141,88720.0,88709.0,0.04606]
["bitfinex","BTCUSD",1767173948751,0.01127128,88721.0,88709.0,0.04606]
["bitfinex","BTCUSD",1767173949077,0.01127128,88721.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767173949745,0.01127141,88720.0,88706.0,0.01128]
["bitfinex","BTCUSD",1767173950380,0.0563552,88723.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173950381,0.01127116,88722.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173950580,0.01127128,88721.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173951325,0.01127116,88722.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173951526,0.01127141,88720.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173952159,0.01127166,88718.0,88707.0,0.06452197]
["bitfinex","BTCUSD",1767173952390,0.01127166,88718.0,88707.0,0.04952197]
["bitfinex","BTCUSD",1767173952610,0.01127141,88720.0,88707.0,0.04952197]
["bitfinex","BTCUSD",1767173952790,0.01127154,88719.0,88707.0,0.04952197]
["bitfinex","BTCUSD",1767173953140,0.01127141,88720.0,88707.0,0.04952197]
["bitfinex","BTCUSD",1767173954428,0.27287125,88720.0,88707.0,0.04647]
["bitfinex","BTCUSD",1767173954557,0.04709,88716.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767173954764,0.01127205,88715.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767173954956,0.04709,88714.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767173957690,0.0484,88710.0,88697.0,0.04029781]
["bitfinex","BTCUSD",1767173957885,0.32127252,88710.0,88695.0,0.06452197]
["bitfinex","BTCUSD",1767173958090,0.0484,88710.0,88695.0,0.06452197]
["bitfinex","BTCUSD",1767173958516,0.05967268,88710.0,88695.0,0.06452197]
["bitfinex","BTCUSD",1767173958721,0.30999984,88710.0,88695.0,0.06452197]
["bitfinex","BTCUSD",1767173958961,0.01127268,88710.0,88696.0,0.05937]
["bitfinex","BTCUSD",1767173959172,0.0484,88711.0,88696.0,0.05937]
["bitfinex","BTCUSD",1767173961540,0.0484,88711.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767173961541,0.0484,88709.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767173962062,0.07095281,88709.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767173962292,0.05968,88709.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767173962822,0.0484,88708.0,88696.0,0.01128]
["bitfinex","BTCUSD",1767173963247,0.0484,88708.0,88694.0,0.04042801]
["bitfinex","BTCUSD",1767173963248,0.00055,88696.0,88694.0,0.0001302]
["bitfinex","BTCUSD",1767173963450,0.0484,88700.0,88694.0,0.0001302]
["bitfinex","BTCUSD",1767173964006,0.01127319,88706.0,88694.0,0.0001302]
["bitfinex","BTCUSD",1767173964230,0.01127332,88705.0,88694.0,0.0001302]
["bitfinex","BTCUSD",1767173964359,0.05967306,88707.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173964564,0.01127332,88705.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173964758,0.01127319,88706.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173965257,0.05967319,88706.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173965647,0.05967332,88705.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173965843,0.01127344,88704.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173966051,0.05967357,88703.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173966256,0.05968,88702.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173967242,0.01128,88702.0,88694.0,0.00048425]
["bitfinex","BTCUSD",1767173967439,0.02255294,88708.0,88702.0,0.00055]
["bitfinex","BTCUSD",1767173967605,0.02255294,88708.0,88698.0,0.01805197]
["bitfinex","BTCUSD",1767173967824,0.01128,88707.0,88699.0,0.04809]
["bitfinex","BTCUSD",1767173967976,0.01128,88708.0,88699.0,0.04809]
["bitfinex","BTCUSD",1767173968377,0.010796,88708.0,88699.0,0.04809]
["bitfinex","BTCUSD",1767173968577,0.010796,88708.0,88699.0,0.05936408]
["bitfinex","BTCUSD",1767173969036,0.010796,88708.0,88699.0,0.04809]
["bitfinex","BTCUSD",1767173969378,0.010796,88708.0,88699.0,0.05936408]
["bitfinex","BTCUSD",1767173969576,0.010796,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767173969797,0.00055,88700.0,88696.0,0.04029781]
["bitfinex","BTCUSD",1767173969989,0.00055,88700.0,88693.0,0.02932681]
["bitfinex","BTCUSD",1767173970208,0.00055,88700.0,88696.0,0.04809]
["bitfinex","BTCUSD",1767173970406,0.01128,88705.0,88696.0,0.04809]
["bitfinex","BTCUSD",1767173971781,0.01128,88705.0,88694.0,0.01127496]
["bitfinex","BTCUSD",1767173971900,0.01128,88705.0,88694.0,2.5e-07]
["bitfinex","BTCUSD",1767173972307,0.01128,88705.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173974763,0.0484,88709.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173974965,0.05968,88708.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173978388,0.01128,88708.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173978614,0.0484,88707.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173981049,0.0484,88703.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173981781,0.05967357,88703.0,88694.0,2.5e-07]
["bitfinex","BTCUSD",1767173982330,0.0484,88702.0,88694.0,2.5e-07]
["bitfinex","BTCUSD",1767173982548,0.0484,88700.0,88694.0,2.5e-07]
["bitfinex","BTCUSD",1767173993523,0.01128,88701.0,88700.0,0.00055]
["bitfinex","BTCUSD",1767173993713,0.01128,88701.0,88694.0,0.04029806]
["bitfinex","BTCUSD",1767173998793,0.05722,88701.0,88694.0,0.03974806]
["bitfinex","BTCUSD",1767174007368,0.05722,88701.0,88688.0,0.05916972]
["bitfinex","BTCUSD",1767174007369,0.01127471,88694.0,88688.0,0.05916972]
["bitfinex","BTCUSD",1767174007567,0.01127497,88692.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174007806,0.01128,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174007807,0.272729,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174014884,0.01073,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174015087,0.01073,88693.0,88684.0,0.04622]
["bitfinex","BTCUSD",1767174016868,0.02200484,88693.0,88684.0,0.04622]
["bitfinex","BTCUSD",1767174017085,0.02200484,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174017809,0.01073,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174023098,0.272179,88693.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174032645,0.04643,88692.0,88683.0,0.00052897]
["bitfinex","BTCUSD",1767174032850,0.05637907,88686.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174033048,0.04643,88685.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174033337,0.06898573,88686.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174033475,0.04643,88685.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174035726,0.01128,88686.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174036101,0.28932971,90241.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174036102,4.388e-05,88694.0,88683.0,9.7e-07]
["bitfinex","BTCUSD",1767174036304,4.388e-05,88694.0,88685.0,0.04851]
["bitfinex","BTCUSD",1767174036502,0.01128,88695.0,88684.0,0.04851]
["bitfinex","BTCUSD",1767174036703,0.01128,88695.0,88684.0,0.04856593]
["bitfinex","BTCUSD",1767174037128,0.01127383,88701.0,88684.0,0.04856593]
["bitfinex","BTCUSD",1767174037129,0.01127395,88700.0,88684.0,0.04856593]
["bitfinex","BTCUSD",1767174037310,0.01128,88699.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174037664,0.01127421,88698.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174037869,0.01127408,88699.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174038800,0.01127421,88698.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174039003,0.01127433,88697.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174039444,0.01127421,88698.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174040014,0.05637169,88697.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174040240,0.01127421,88698.0,88691.0,0.04851]
["bitfinex","BTCUSD",1767174040241,0.01127471,88694.0,88691.0,0.04741]
["bitfinex","BTCUSD",1767174042223,0.01127471,88694.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174042406,0.05637923,88686.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174042570,0.10280923,88686.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174043421,0.04588,88685.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174044051,0.0112756,88687.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174044420,0.01127471,88694.0,88687.0,0.00055]
["bitfinex","BTCUSD",1767174044576,0.02255497,88692.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174044784,0.01128,88692.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174045611,0.01128,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174047588,0.0225551,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174048059,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174048544,0.01127535,88689.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174049258,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174049764,0.01127535,88689.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174050881,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174051183,0.01127535,88689.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174051851,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174052658,0.01128,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174053286,0.0225551,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174053947,0.01128,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174054203,0.0225551,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174055585,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174056197,0.01127535,88689.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174056534,0.01127522,88690.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174059031,0.01128,88691.0,88684.0,5.593e-05]
["bitfinex","BTCUSD",1767174059237,5.5e-05,88684.0,88674.0,0.01128]
["bitfinex","BTCUSD",1767174059376,5.5e-05,88684.0,88679.0,0.06740197]
["bitfinex","BTCUSD",1767174059733,0.01128,88690.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174062041,0.01127497,88692.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174062245,0.0112751,88691.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174063307,0.01127522,88690.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174063507,0.01127497,88692.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174063707,0.02255484,88693.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174064150,0.01128,88693.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174064304,0.06764626,88697.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174064305,0.01127446,88696.0,88680.0,0.04935]
["bitfinex","BTCUSD",1767174064506,0.0114283,88703.0,88696.0,0.00055]
["bitfinex","BTCUSD",1767174064712,0.0114283,88703.0,88694.0,0.01805197]
["bitfinex","BTCUSD",1767174065295,0.0114283,88703.0,88695.0,0.04935]
["bitfinex","BTCUSD",1767174066669,0.0001483,88703.0,88695.0,0.04935]
["bitfinex","BTCUSD",1767174071130,0.0001483,88703.0,88690.0,0.27277823]
["bitfinex","BTCUSD",1767174071131,0.00055,88695.0,88689.0,0.04751]
["bitfinex","BTCUSD",1767174071428,0.01142187,88703.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174072307,0.0112737,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174072488,0.01142187,88703.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174072894,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174073720,0.0112737,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174073921,0.01142187,88703.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174074129,0.0112737,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174074515,0.01127395,88700.0,88684.0,0.04751]
["bitfinex","BTCUSD",1767174074714,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174074912,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174076023,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174076382,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174076507,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174076712,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174078075,0.06009187,88703.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174079029,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174079693,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174080807,0.01127395,88700.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174081013,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174082194,0.06764251,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174082365,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174085186,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174086642,0.0112737,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174087048,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174087451,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174087655,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174087854,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174088444,0.01127408,88699.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174088648,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174088848,0.11646001,88703.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174089887,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174090087,0.0112737,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174090449,0.01127395,88700.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174090649,0.01127383,88701.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174091051,0.01127408,88699.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174091781,0.01127395,88700.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174093168,0.01127408,88699.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174093387,0.01127395,88700.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174094305,0.05636851,88702.0,88688.0,0.05904]
["bitfinex","BTCUSD",1767174094666,0.05636851,88702.0,88693.0,0.01805197]
["bitfinex","BTCUSD",1767174095292,0.06009187,88703.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174095293,0.00055,88693.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174095696,0.01127433,88697.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174095918,0.06764635,88697.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174096091,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174096298,0.05727395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174096607,0.046,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174096816,0.046,88700.0,88694.0,0.01805197]
["bitfinex","BTCUSD",1767174097018,0.01142187,88703.0,88694.0,0.01805197]
["bitfinex","BTCUSD",1767174097624,0.0112737,88702.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174097918,0.01127383,88701.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174100829,0.01127395,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174101029,0.0112737,88702.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174101181,0.01127383,88701.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174101801,0.01073607,88701.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174102006,0.01127383,88701.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174102333,0.0112737,88702.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174102533,0.26146232,88700.0,88688.0,0.01128]
["bitfinex","BTCUSD",1767174104000,0.01127446,88696.0,88688.0,0.01073]
["bitfinex","BTCUSD",1767174104198,0.01127433,88697.0,88688.0,0.01073]
["bitfinex","BTCUSD",1767174104598,0.01127446,88696.0,88688.0,0.01073]
["bitfinex","BTCUSD",1767174105101,0.01127471,88694.0,88688.0,0.01073]
["bitfinex","BTCUSD",1767174105338,0.046,88693.0,88683.0,0.01128]
["bitfinex","BTCUSD",1767174105515,0.046,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174105516,0.30746232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174106055,0.01128,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174106294,0.01128,88697.0,88683.0,0.05899607]
["bitfinex","BTCUSD",1767174106457,0.01128,88697.0,88684.0,0.04897]
["bitfinex","BTCUSD",1767174107658,0.01128,88697.0,88684.0,0.06024599]
["bitfinex","BTCUSD",1767174108045,0.01128,88697.0,88684.0,0.04897]
["bitfinex","BTCUSD",1767174110426,0.02255433,88697.0,88684.0,0.04897]
["bitfinex","BTCUSD",1767174110628,0.01128,88697.0,88684.0,0.04897]
["bitfinex","BTCUSD",1767174110843,0.01128,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174113564,0.02255433,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174113904,0.01127446,88696.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174114103,0.02255433,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174114610,0.01128,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174114805,0.02255433,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174115585,0.26146232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174123921,0.30731232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174128739,0.31858716,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174128910,0.30731232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174131278,0.31858716,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174131707,0.26146232,88693.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174132241,0.01127459,88695.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174132446,0.26146232,88693.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174132651,0.06764722,88696.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174133450,0.01127459,88695.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174133653,0.01127446,88696.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174134994,0.07081433,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174135361,0.05954,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174135697,0.26146232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174135873,0.05954,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174136055,0.01128,88697.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174140529,0.26146232,88693.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174140732,0.01128,88697.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174140936,0.26146232,88693.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174151483,0.26146232,88693.0,88683.0,0.06792218]
["bitfinex","BTCUSD",1767174151647,0.26146232,88693.0,88683.0,0.05664607]
["bitfinex","BTCUSD",1767174153625,0.26146232,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174164575,0.26153535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174182446,0.26058335,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174183365,0.047,88696.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174183595,0.01128,88697.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174189427,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174191687,0.25503535,88693.0,88683.0,0.02251218]
["bitfinex","BTCUSD",1767174191844,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174197672,0.25503535,88693.0,88683.0,0.02251218]
["bitfinex","BTCUSD",1767174198040,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174198672,0.25503535,88693.0,88683.0,0.02251218]
["bitfinex","BTCUSD",1767174199109,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174199919,0.25503535,88693.0,88683.0,0.02251218]
["bitfinex","BTCUSD",1767174200628,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174201014,0.25503535,88693.0,88683.0,0.02251218]
["bitfinex","BTCUSD",1767174201735,0.25503535,88693.0,88683.0,0.01123607]
["bitfinex","BTCUSD",1767174210005,0.25503535,88693.0,88683.0,0.01068607]
["bitfinex","BTCUSD",1767174211415,0.01127471,88694.0,88683.0,0.01068607]
["bitfinex","BTCUSD",1767174211628,0.26153535,88693.0,88683.0,0.01068607]
["bitfinex","BTCUSD",1767174214224,0.26153535,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174215687,0.27281019,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174216524,0.26153535,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174216725,0.27281019,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174216923,0.26153535,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174218385,0.27281019,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174218597,0.26153535,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174220283,0.30688535,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174224574,0.30689199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174230394,0.26154199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174230761,0.26154199,88693.0,88683.0,0.05384279]
["bitfinex","BTCUSD",1767174232552,0.26154199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174234375,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174234576,0.30911199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174236637,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174236793,0.30911199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174237195,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174237398,0.30911199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174237595,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174238110,0.30911199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174238632,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174239919,0.30911199,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174240235,0.32038683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174240437,0.04757,88692.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174244303,0.05884497,88692.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174244520,0.04757,88692.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174245212,0.05884497,88692.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174245415,0.0112751,88691.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174245917,0.04757,88692.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174246212,0.27281683,88693.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174246420,0.01127535,88689.0,88683.0,0.00770279]
["bitfinex","BTCUSD",1767174246575,0.04933,88686.0,88674.0,4.388e-05]
["bitfinex","BTCUSD",1767174246781,0.26154199,88684.0,88674.0,4.388e-05]
["bitfinex","BTCUSD",1767174253100,0.26099199,88684.0,88674.0,0.04996388]
["bitfinex","BTCUSD",1767174253305,0.26154199,88684.0,88674.0,0.04996388]
["bitfinex","BTCUSD",1767174254840,0.26154199,88684.0,88674.0,0.06124114]
["bitfinex","BTCUSD",1767174255045,0.00052548,88698.0,88683.0,0.04992]
["bitfinex","BTCUSD",1767174255211,0.01127446,88696.0,88684.0,0.01805197]
["bitfinex","BTCUSD",1767174255416,0.26154199,88694.0,88683.0,0.04992]
["bitfinex","BTCUSD",1767174255625,0.00055,88684.0,88683.0,0.04992]
["bitfinex","BTCUSD",1767174255830,0.00055,88684.0,88679.0,0.0612]
["bitfinex","BTCUSD",1767174256069,0.26154199,88690.0,88682.0,0.01805197]
["bitfinex","BTCUSD",1767174256261,0.26154199,88692.0,88682.0,0.01805197]
["bitfinex","BTCUSD",1767174256879,0.27281696,88692.0,88682.0,0.01805197]
["bitfinex","BTCUSD",1767174257185,0.26154199,88692.0,88682.0,0.01805197]
["bitfinex","BTCUSD",1767174265452,0.27281696,88692.0,88682.0,0.01805197]
["bitfinex","BTCUSD",1767174265676,0.26154199,88692.0,88681.0,0.01128]
["bitfinex","BTCUSD",1767174265869,0.0611151,88691.0,88681.0,0.01128]
["bitfinex","BTCUSD",1767174266048,0.04984,88691.0,88681.0,0.01128]
["bitfinex","BTCUSD",1767174268106,0.0112751,88691.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174268415,0.04984,88690.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174272151,0.26154199,88692.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174276467,0.27281696,88692.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174276598,0.26154199,88692.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174278293,0.01127484,88693.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174278419,0.26154199,88691.0,88681.0,0.01073]
["bitfinex","BTCUSD",1767174282271,0.26154199,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174286500,0.0112751,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174286698,0.27283092,88692.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174286925,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174287134,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174287377,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174288036,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174288232,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174288439,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174289041,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174289272,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174290260,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174290481,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174290794,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174291362,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174291864,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174292541,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174295860,0.11296107,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174296063,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174296353,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174296548,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174296985,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174297147,0.01127535,88689.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174297357,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174297562,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174299189,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174300902,0.04531,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174301132,0.01127497,88692.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174301655,0.0112751,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174304031,0.11296007,88692.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174304236,0.0565851,88691.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174304412,0.01127522,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174304728,0.00598997,88690.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174305050,0.01127535,88689.0,88682.0,0.03385368]
["bitfinex","BTCUSD",1767174305257,0.0479,88690.0,88682.0,0.02167753]
["bitfinex","BTCUSD",1767174305409,0.00055,88682.0,88676.0,0.01128]
["bitfinex","BTCUSD",1767174305611,0.00055,88682.0,88681.0,3.68e-06]
["bitfinex","BTCUSD",1767174305824,0.01128,88689.0,88674.0,4.388e-05]
["bitfinex","BTCUSD",1767174305825,0.04149,88687.0,88674.0,4.388e-05]
["bitfinex","BTCUSD",1767174306032,0.04149,88687.0,88677.0,0.01128]
["bitfinex","BTCUSD",1767174306580,0.01128,88689.0,88677.0,0.01128]
["bitfinex","BTCUSD",1767174307144,0.01128,88689.0,88679.0,0.01805197]
["bitfinex","BTCUSD",1767174307348,0.01073,88689.0,88680.0,0.04939]
["bitfinex","BTCUSD",1767174312550,0.01073,88689.0,88679.0,0.02932694]
["bitfinex","BTCUSD",1767174318043,0.01073,88689.0,88679.0,0.01127497]
["bitfinex","BTCUSD",1767174320578,0.02255764,88696.0,88681.0,0.04627]
["bitfinex","BTCUSD",1767174320920,0.01179969,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767174320921,0.01128,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767174321030,0.01128,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767174321232,0.01128,88695.0,88685.0,0.04627]
["bitfinex","BTCUSD",1767174321866,0.01128,88695.0,88686.0,0.05769187]
["bitfinex","BTCUSD",1767174328827,0.01128,88695.0,88686.0,0.04627]
["bitfinex","BTCUSD",1767174331037,0.02255459,88695.0,88680.0,0.06432197]
["bitfinex","BTCUSD",1767174331214,0.02255459,88695.0,88680.0,0.04627]
["bitfinex","BTCUSD",1767174331623,0.01127471,88694.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174331953,0.01128,88695.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174333327,0.02255459,88695.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174333529,0.01127471,88694.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174333867,0.01128,88695.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174334418,0.02255459,88695.0,88684.0,0.03385295]
["bitfinex","BTCUSD",1767174334867,0.01128,88695.0,88680.0,0.04627]
["bitfinex","BTCUSD",1767174335068,0.01128,88695.0,88681.0,0.02255459]
["bitfinex","BTCUSD",1767174335631,0.02255459,88695.0,88681.0,0.02255459]
["bitfinex","BTCUSD",1767174335852,0.01128,88695.0,88681.0,0.02255459]
["bitfinex","BTCUSD",1767174336874,0.01128,88695.0,88681.0,0.06882459]
["bitfinex","BTCUSD",1767174337075,0.01128,88695.0,88682.0,0.04627]
["bitfinex","BTCUSD",1767174337508,0.01128,88695.0,88683.0,0.01128]
["bitfinex","BTCUSD",1767174342551,0.01128,88695.0,88682.0,0.04627]
["bitfinex","BTCUSD",1767174345269,0.02255459,88695.0,88682.0,0.04627]
["bitfinex","BTCUSD",1767174345452,0.01128,88695.0,88682.0,0.04627]
["bitfinex","BTCUSD",1767174345649,0.01128,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174346954,0.02255459,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174347385,0.01128,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174347565,0.02255459,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174347887,0.26152803,88692.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174348543,0.01128,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174356440,0.02255459,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174357316,0.01128,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174358111,0.01127471,88694.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174358313,0.02255459,88695.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174358668,0.01127471,88694.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174359013,0.26152803,88692.0,88682.0,0.04508132]
["bitfinex","BTCUSD",1767174360256,0.01127522,88690.0,88679.0,0.01128]
["bitfinex","BTCUSD",1767174360456,0.01127548,88688.0,88679.0,0.01128]
["bitfinex","BTCUSD",1767174360617,0.0112756,88687.0,88679.0,0.01128]
["bitfinex","BTCUSD",1767174360823,0.01127548,88688.0,88679.0,0.01128]
["bitfinex","BTCUSD",1767174361536,0.01127535,88689.0,88679.0,0.01068559]
["bitfinex","BTCUSD",1767174361938,0.26152803,88690.0,88679.0,0.01068559]
["bitfinex","BTCUSD",1767174362139,0.01127522,88690.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174362360,0.01127535,88689.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174362544,0.27280325,88690.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174362720,0.01127535,88689.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174362918,0.27280325,88690.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174363126,0.26152803,88690.0,88677.0,0.04784]
["bitfinex","BTCUSD",1767174363593,0.26152803,88690.0,88678.0,0.01805197]
["bitfinex","BTCUSD",1767174364644,0.26152803,88690.0,88678.0,0.06589197]
["bitfinex","BTCUSD",1767174367059,0.26152803,88690.0,88679.0,0.04667]
["bitfinex","BTCUSD",1767174367280,0.01127471,88694.0,88679.0,0.04667]
["bitfinex","BTCUSD",1767174367475,0.02255459,88695.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174368083,0.01128,88695.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174368412,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174368833,0.01127484,88693.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174368988,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174369394,0.01127484,88693.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174369936,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174371033,0.01127484,88693.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174371235,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174371469,0.01127497,88692.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174371646,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174372093,0.01127484,88693.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174372507,0.01128,88695.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174372714,0.01127484,88693.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174372914,0.01127471,88694.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174373591,0.02255459,88695.0,88681.0,0.04667]
["bitfinex","BTCUSD",1767174374065,0.01128,88695.0,88683.0,0.05794611]
["bitfinex","BTCUSD",1767174374242,0.01128,88695.0,88686.0,0.04667]
["bitfinex","BTCUSD",1767174374564,0.01073,88695.0,88686.0,0.04667]
["bitfinex","BTCUSD",1767174374764,0.00052548,88698.0,88686.0,0.04667]
["bitfinex","BTCUSD",1767174374765,0.01180548,88698.0,88686.0,0.04667]
["bitfinex","BTCUSD",1767174374971,0.00052548,88698.0,88686.0,0.04667]
["bitfinex","BTCUSD",1767174375127,0.01142187,88703.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767174375128,0.03385295,88709.0,88697.0,0.04667]
["bitfinex","BTCUSD",1767174375330,0.0225523,88713.0,88700.0,0.04667]
["bitfinex","BTCUSD",1767174375547,0.26152803,88710.0,88700.0,0.04667]
["bitfinex","BTCUSD",1767174376411,0.01127281,88709.0,88700.0,0.04612]
["bitfinex","BTCUSD",1767174376878,0.01127306,88707.0,88700.0,0.04612]
["bitfinex","BTCUSD",1767174377444,0.01127319,88706.0,88700.0,0.04612]
["bitfinex","BTCUSD",1767174377896,0.01127332,88705.0,88700.0,0.04612]
["bitfinex","BTCUSD",1767174378097,0.03384963,88716.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378251,0.0001483,88730.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378252,0.26152803,88710.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378450,0.06763422,88713.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378451,0.01142073,88712.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378659,0.05651088,88712.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174378869,0.26152803,88710.0,88697.0,0.0459]
["bitfinex","BTCUSD",1767174381188,0.26152803,88710.0,88700.0,0.0459]
["bitfinex","BTCUSD",1767174381357,0.0001483,88712.0,88700.0,0.26152803]
["bitfinex","BTCUSD",1767174381572,0.0001483,88712.0,88700.0,0.05717395]
["bitfinex","BTCUSD",1767174382144,0.0001483,88712.0,88700.0,0.31870198]
["bitfinex","BTCUSD",1767174382347,0.0001483,88712.0,88700.0,0.0459]
["bitfinex","BTCUSD",1767174384915,0.0001483,88712.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174386227,0.00050236,88712.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174392039,0.01177479,88712.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174392206,0.00050236,88712.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174393041,0.01127255,88711.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174393412,0.00050236,88712.0,88701.0,0.0459]
["bitfinex","BTCUSD",1767174393633,0.02255179,88720.0,88711.0,0.06197197]
["bitfinex","BTCUSD",1767174393834,0.02255179,88720.0,88702.0,0.26152803]
["bitfinex","BTCUSD",1767174393835,0.04869177,88720.0,88710.0,0.26152803]
["bitfinex","BTCUSD",1767174394262,0.04869177,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767174394463,0.04869177,88720.0,88709.0,0.05636406]
["bitfinex","BTCUSD",1767174394602,0.04869177,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767174394962,0.04869177,88720.0,88707.0,0.07891796]
["bitfinex","BTCUSD",1767174395154,0.04869177,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767174395349,0.04869177,88720.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767174396608,0.04869177,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767174397254,0.04869177,88720.0,88707.0,0.02255306]
["bitfinex","BTCUSD",1767174397255,0.0486,88729.0,88720.0,0.00055]
["bitfinex","BTCUSD",1767174397416,0.0486,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767174397614,0.0486,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767174397818,0.0486,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767174398026,0.0486,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767174398220,0.0486,88729.0,88716.0,0.06763108]
["bitfinex","BTCUSD",1767174398459,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174399441,0.0486,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767174400872,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174401305,0.0486,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767174401681,0.0486,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767174401879,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174402732,0.0486,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767174402900,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174403069,0.0486,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767174403263,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174403514,0.0486,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767174403716,0.0486,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174403918,0.0486,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767174404121,0.05634603,88738.0,88720.0,0.01805197]
["bitfinex","BTCUSD",1767174404122,0.0486,88738.0,88720.0,0.01805197]
["bitfinex","BTCUSD",1767174404340,0.0486,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174404478,0.0486,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767174404684,0.0486,88738.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767174404891,0.0486,88738.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1767174405095,0.0486,88738.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767174406180,0.0487614,88738.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767174407433,0.0002,88739.0,88728.0,0.26152803]
["bitfinex","BTCUSD",1767174407587,0.0002,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174407805,0.0002,88739.0,88727.0,0.06762256]
["bitfinex","BTCUSD",1767174407990,0.0002,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174408192,0.0002,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174408799,0.0002,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174409002,0.0002,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174409216,0.0002,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174409415,0.0002,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174409628,0.0002,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174409831,0.0002,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174410034,0.0002,88739.0,88730.0,0.05635072]
["bitfinex","BTCUSD",1767174410035,0.00024388,88739.0,88730.0,0.05635072]
["bitfinex","BTCUSD",1767174410389,0.00024388,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174410756,0.00024388,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174410956,0.00024388,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174411262,0.00024388,88739.0,88729.0,0.06762116]
["bitfinex","BTCUSD",1767174411439,0.00024388,88739.0,88727.0,0.05635208]
["bitfinex","BTCUSD",1767174411644,0.00024388,88739.0,88729.0,0.06762155]
["bitfinex","BTCUSD",1767174411849,0.00024388,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174412049,0.00024388,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174412346,0.00024388,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174412779,0.00024388,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174413179,0.00024388,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174413474,0.00024388,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174413673,0.00024388,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174413876,0.00024388,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767174414121,0.00024388,88739.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174414418,0.00024388,88739.0,88726.0,0.02255065]
["bitfinex","BTCUSD",1767174414549,0.04724,88738.0,88726.0,0.01128]
["bitfinex","BTCUSD",1767174415955,0.00055,88726.0,88723.0,0.01805197]
["bitfinex","BTCUSD",1767174416172,0.00055,88726.0,88724.0,0.01128]
["bitfinex","BTCUSD",1767174416568,0.05850989,88732.0,88724.0,0.01128]
["bitfinex","BTCUSD",1767174416768,0.01127001,88731.0,88724.0,0.01128]
["bitfinex","BTCUSD",1767174416969,0.04724,88731.0,88724.0,0.01128]
["bitfinex","BTCUSD",1767174417388,0.04724,88731.0,88724.0,0.01046367]
["bitfinex","BTCUSD",1767174418643,0.01127014,88730.0,88713.0,0.0551923]
["bitfinex","BTCUSD",1767174418852,0.00055,88724.0,88718.0,0.01128]
["bitfinex","BTCUSD",1767174419077,0.04779,88724.0,88718.0,0.01128]
["bitfinex","BTCUSD",1767174419284,0.04724,88724.0,88718.0,0.01128]
["bitfinex","BTCUSD",1767174421658,0.04724,88724.0,88715.0,0.01128]
["bitfinex","BTCUSD",1767174421659,0.0011,88718.0,88715.0,0.01128]
["bitfinex","BTCUSD",1767174421858,0.04724,88718.0,88715.0,0.01128]
["bitfinex","BTCUSD",1767174422075,0.04724,88725.0,88715.0,0.01128]
["bitfinex","BTCUSD",1767174423265,0.04724,88725.0,88710.0,0.0001733]
["bitfinex","BTCUSD",1767174423475,0.04724,88725.0,88711.0,0.01128]
["bitfinex","BTCUSD",1767174424560,0.04724,88725.0,88711.0,0.51128]
["bitfinex","BTCUSD",1767174425683,0.04724,88723.0,88711.0,0.51128]
["bitfinex","BTCUSD",1767174427122,0.04724,88720.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174429892,0.04724,88720.0,88711.0,0.51127255]
["bitfinex","BTCUSD",1767174430150,0.04724,88720.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174431354,0.04724,88720.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174431777,0.04849,88726.0,88712.0,0.08568605]
["bitfinex","BTCUSD",1767174432054,0.04849,88726.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767174432692,0.04849,88726.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767174432890,0.04849,88726.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767174433344,0.04849,88726.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767174434289,0.04849,88726.0,88712.0,0.0293244]
["bitfinex","BTCUSD",1767174434443,0.04849,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174434848,0.04849,88726.0,88712.0,0.0293244]
["bitfinex","BTCUSD",1767174436134,0.04849,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174436346,0.04849,88726.0,88712.0,0.0293244]
["bitfinex","BTCUSD",1767174436556,0.04849,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174436726,0.04849,88726.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767174436930,0.04849,88726.0,88713.0,0.06763382]
["bitfinex","BTCUSD",1767174438703,0.04849,88726.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767174439057,0.04849,88726.0,88712.0,0.0293244]
["bitfinex","BTCUSD",1767174439709,0.04849,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174439925,0.05976065,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174440213,0.02255052,88727.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174440378,0.04746,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174441172,0.05873065,88726.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174442797,0.04746,88724.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174445729,0.05635177,88729.0,88712.0,0.01805197]
["bitfinex","BTCUSD",1767174445730,0.01128,88731.0,88714.0,0.04392]
["bitfinex","BTCUSD",1767174446131,0.01128,88731.0,88714.0,0.05519217]
["bitfinex","BTCUSD",1767174446335,0.05874,88731.0,88714.0,0.11155305]
["bitfinex","BTCUSD",1767174446515,0.02279288,88739.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174446719,0.01126925,88737.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174446917,0.01126938,88736.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174447119,0.01126951,88735.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174447322,0.01126976,88733.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174447526,0.01126963,88734.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174448079,0.01126938,88736.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174448243,0.01126951,88735.0,88721.0,0.04392]
["bitfinex","BTCUSD",1767174448440,0.00024388,88739.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767174448622,0.01128,88738.0,88723.0,0.02137]
["bitfinex","BTCUSD",1767174448962,0.05874,88738.0,88723.0,0.02137]
["bitfinex","BTCUSD",1767174449993,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174450272,0.05874,88738.0,88722.0,0.04392116]
["bitfinex","BTCUSD",1767174450444,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174450649,0.05874,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767174450874,0.05874,88738.0,88724.0,0.02137]
["bitfinex","BTCUSD",1767174451050,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174451255,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174451731,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174452143,0.01128,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174452856,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174453057,0.05874,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767174453221,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174453425,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174454283,0.01128,88738.0,88724.0,0.0326409]
["bitfinex","BTCUSD",1767174455010,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174455219,0.05874,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767174455371,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174455730,0.05874,88738.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767174455989,0.05874,88738.0,88722.0,0.07890665]
["bitfinex","BTCUSD",1767174455990,0.05874,88738.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174456192,0.05874,88738.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174456576,0.05874,88738.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174456759,0.05874,88738.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174456927,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174457129,0.05874,88738.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174457345,0.05874,88738.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174457576,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174458103,0.05874,88738.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174458794,0.05874,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767174459090,0.05874,88738.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174460259,0.04746,88737.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174460474,0.04746,88737.0,88722.0,0.06763536]
["bitfinex","BTCUSD",1767174460676,0.04746,88737.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174460861,0.04746,88737.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174461261,0.04746,88737.0,88722.0,0.02255116]
["bitfinex","BTCUSD",1767174461776,0.04746,88737.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174462912,0.05872925,88737.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174463134,0.04746,88731.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767174463343,0.04746,88729.0,88722.0,0.01073]
["bitfinex","BTCUSD",1767174463599,0.04746,88726.0,88718.0,0.01128]
["bitfinex","BTCUSD",1767174466803,0.04746,88726.0,88718.0,0.0114235]
["bitfinex","BTCUSD",1767174468381,0.01128,88730.0,88718.0,0.0114235]
["bitfinex","BTCUSD",1767174468556,0.01128,88730.0,88719.0,0.0321]
["bitfinex","BTCUSD",1767174468762,0.01128,88730.0,88719.0,0.0322435]
["bitfinex","BTCUSD",1767174469401,0.01128,88730.0,88720.0,0.26123839]
["bitfinex","BTCUSD",1767174469761,0.01128,88730.0,88720.0,0.26138189]
["bitfinex","BTCUSD",1767174470412,0.01128,88730.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174470644,0.01128,88730.0,88720.0,0.2614295]
["bitfinex","BTCUSD",1767174474489,0.01128,88730.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174474691,0.01128,88730.0,88720.0,0.2614295]
["bitfinex","BTCUSD",1767174477408,0.272566,88730.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174477549,0.04841,88729.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174479656,0.01126963,88734.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174479900,0.04841,88734.0,88720.0,0.2614295]
["bitfinex","BTCUSD",1767174480119,0.05967963,88734.0,88720.0,0.2614295]
["bitfinex","BTCUSD",1767174480460,0.05967963,88734.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174480659,0.04841,88732.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174481996,0.04841,88732.0,88720.0,0.2614295]
["bitfinex","BTCUSD",1767174482606,0.04841,88732.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174482928,0.04841,88729.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174483536,0.05968027,88729.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174483969,0.04841,88729.0,88720.0,0.0001435]
["bitfinex","BTCUSD",1767174484555,0.04841,88727.0,88720.0,5e-07]
["bitfinex","BTCUSD",1767174484790,0.05968052,88727.0,88720.0,5e-07]
["bitfinex","BTCUSD",1767174484949,0.04841,88725.0,88720.0,5e-07]
["bitfinex","BTCUSD",1767174495091,0.02255001,88731.0,88725.0,0.000143]
["bitfinex","BTCUSD",1767174495305,0.02255001,88731.0,88720.0,5e-07]
["bitfinex","BTCUSD",1767174495508,0.04978,88732.0,88720.0,0.2612865]
["bitfinex","BTCUSD",1767174495668,0.01128,88731.0,88721.0,0.0321]
["bitfinex","BTCUSD",1767174496259,0.01126989,88732.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174496464,0.01126925,88737.0,88732.0,0.000143]
["bitfinex","BTCUSD",1767174496670,0.0475,88737.0,88721.0,0.03210128]
["bitfinex","BTCUSD",1767174496875,0.05876925,88737.0,88721.0,0.02083]
["bitfinex","BTCUSD",1767174497079,0.0475,88737.0,88721.0,0.02083]
["bitfinex","BTCUSD",1767174497520,0.0475,88737.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767174497690,0.0475,88737.0,88722.0,0.02083]
["bitfinex","BTCUSD",1767174498723,0.0475,88737.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174501431,0.05876925,88737.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174501814,0.01126938,88736.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174502015,0.01126951,88735.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174503362,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174505668,0.01126976,88733.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174506021,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174506199,0.01126976,88733.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174506926,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174507935,0.01126976,88733.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174508926,0.05876925,88737.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174509154,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174509378,0.01126976,88733.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174509578,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174511075,0.01126951,88735.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174511492,0.01126963,88734.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767174512506,0.05634782,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174512670,0.0475,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174513349,0.05876951,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174513687,0.0475,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174514262,0.05876951,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174514417,0.0475,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174514583,0.05876951,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174515240,0.0475,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174517458,0.0475,88735.0,88720.0,0.27255741]
["bitfinex","BTCUSD",1767174517693,0.0475,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174518397,0.05876951,88735.0,88720.0,0.261286]
["bitfinex","BTCUSD",1767174518623,0.01126912,88738.0,88728.0,0.01805197]
["bitfinex","BTCUSD",1767174518798,0.01128,88735.0,88728.0,0.01805197]
["bitfinex","BTCUSD",1767174519561,0.01128,88735.0,88725.0,0.02083]
["bitfinex","BTCUSD",1767174519678,0.01128,88735.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174520939,0.01128,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174522991,0.05878,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174523279,0.07004938,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174523573,0.05878,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174524006,0.07004938,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174524338,0.05878,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174524927,0.07004938,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174525443,0.05878,88736.0,88727.0,0.01805197]
["bitfinex","BTCUSD",1767174525865,0.05878,88736.0,88712.0,0.0001499]
["bitfinex","BTCUSD",1767174525866,0.0475,88726.0,88712.0,0.0001499]
["bitfinex","BTCUSD",1767174526206,0.0475,88726.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174526784,0.05877065,88726.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174527271,0.01127078,88725.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174528095,0.0112709,88724.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174528475,0.01127103,88723.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174529161,0.0112709,88724.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174529278,0.0605009,88724.0,88712.0,0.01820187]
["bitfinex","BTCUSD",1767174530080,0.04923,88721.0,88712.0,0.0001499]
["bitfinex","BTCUSD",1767174532653,0.06050128,88721.0,88712.0,0.0001499]
["bitfinex","BTCUSD",1767174533293,0.01127166,88718.0,88712.0,0.0001499]
["bitfinex","BTCUSD",1767174533493,0.01127128,88721.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174533494,0.04923,88717.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174538181,0.01128,88720.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174539196,0.0002,88722.0,88711.0,0.5]
["bitfinex","BTCUSD",1767174539379,0.01148,88722.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767174539746,0.0002,88722.0,88715.0,0.01805197]
["bitfinex","BTCUSD",1767174549707,0.0002,88722.0,88715.0,0.01750197]
["bitfinex","BTCUSD",1767174550464,0.0002,88722.0,88711.0,0.53795]
["bitfinex","BTCUSD",1767174556456,0.0002,88722.0,88711.0,0.53676244]
["bitfinex","BTCUSD",1767174559432,0.0002,88722.0,88711.0,0.49881244]
["bitfinex","BTCUSD",1767174566510,0.04623,88722.0,88711.0,0.49881244]
["bitfinex","BTCUSD",1767174572450,0.05635874,88718.0,88711.0,0.34826244]
["bitfinex","BTCUSD",1767174572653,0.01205,88717.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174572936,0.01127205,88715.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174573106,0.0563586,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174573305,0.01127179,88717.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174573507,0.01133154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174573718,6e-05,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174573885,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174574089,0.01133154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174574291,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174574503,6e-05,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174575289,0.01133154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174575635,6e-05,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174575796,0.01133154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174575996,6e-05,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174576414,0.01133154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174577615,6e-05,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174581256,0.01127141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174582063,0.01127128,88721.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174582466,0.01127141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174583368,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174583563,0.01127141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174583886,0.01127128,88721.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174584529,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174584732,0.01195141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174584930,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174585177,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174585574,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174586163,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174586501,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174587064,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174587564,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174588364,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174588880,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174589922,0.01195141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174590286,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174591290,0.01127141,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174591903,0.06762876,88720.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174592100,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174592930,0.01127154,88719.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174593804,0.01127166,88718.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174594005,0.01127179,88717.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174595412,0.01127192,88716.0,88711.0,0.33621244]
["bitfinex","BTCUSD",1767174596635,0.02255205,88715.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174596840,0.01127217,88714.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174597043,0.02255205,88715.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174597184,0.01128,88715.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174597381,0.01128,88715.0,88703.0,0.0458494]
["bitfinex","BTCUSD",1767174600047,0.02255205,88715.0,88703.0,0.0458494]
["bitfinex","BTCUSD",1767174600238,0.01128,88715.0,88703.0,0.0458494]
["bitfinex","BTCUSD",1767174600573,0.01127217,88714.0,88703.0,0.0458494]
["bitfinex","BTCUSD",1767174600776,0.02255205,88715.0,88703.0,0.0458494]
["bitfinex","BTCUSD",1767174600777,0.01127319,88706.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174600981,0.01127294,88708.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174601187,0.01127281,88709.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174601365,0.06763625,88710.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174601575,0.01127268,88710.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174601781,0.01127255,88711.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174601990,0.01128,88715.0,88710.0,0.00055]
["bitfinex","BTCUSD",1767174602227,0.01128,88715.0,88706.0,0.0457]
["bitfinex","BTCUSD",1767174602850,0.01073,88715.0,88706.0,0.0457]
["bitfinex","BTCUSD",1767174603620,0.01128,88714.0,88706.0,0.0457]
["bitfinex","BTCUSD",1767174605110,0.01128,88714.0,88706.0,0.03969584]
["bitfinex","BTCUSD",1767174605307,0.02255217,88714.0,88706.0,0.03969584]
["bitfinex","BTCUSD",1767174605508,0.0112723,88713.0,88706.0,0.03969584]
["bitfinex","BTCUSD",1767174605715,0.01127243,88712.0,88706.0,0.03969584]
["bitfinex","BTCUSD",1767174605964,0.01127255,88711.0,88706.0,0.03969584]
["bitfinex","BTCUSD",1767174606181,0.01127255,88711.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174606386,0.01127243,88712.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174606517,0.01127255,88711.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174606955,0.01127268,88710.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174607181,0.01127255,88711.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174607768,0.01127268,88710.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174608183,0.01127281,88709.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174608598,0.01127281,88709.0,88703.0,0.0473894]
["bitfinex","BTCUSD",1767174608974,0.01127306,88707.0,88703.0,0.0473894]
["bitfinex","BTCUSD",1767174609300,0.01127294,88708.0,88703.0,0.0473894]
["bitfinex","BTCUSD",1767174609477,0.01127294,88708.0,88703.0,0.0001494]
["bitfinex","BTCUSD",1767174609689,0.01127306,88707.0,88703.0,4e-07]
["bitfinex","BTCUSD",1767174610264,0.01127319,88706.0,88703.0,4e-07]
["bitfinex","BTCUSD",1767174610465,0.01127306,88707.0,88703.0,4e-07]
["bitfinex","BTCUSD",1767174610964,0.01127319,88706.0,88703.0,4e-07]
["bitfinex","BTCUSD",1767174611951,0.05636691,88705.0,88703.0,4e-07]
["bitfinex","BTCUSD",1767174612205,0.01127319,88706.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174612206,0.01127408,88699.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174612457,0.05636954,88701.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174612458,0.01127383,88701.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174612664,0.0112737,88702.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174612866,0.01127357,88703.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174613268,0.0112737,88702.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174613713,0.01127383,88701.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174614146,0.0112737,88702.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174614929,0.01127395,88700.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174615131,0.01127383,88701.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174615470,0.06764413,88700.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767174615840,0.06764413,88700.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174615841,0.01142358,88695.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174616068,0.01127459,88695.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174616261,0.01127446,88696.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174616980,0.01127408,88699.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174617490,0.01127421,88698.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174618286,0.02255395,88700.0,88689.0,0.04724]
["bitfinex","BTCUSD",1767174618512,0.02255395,88700.0,88693.0,0.04987]
["bitfinex","BTCUSD",1767174618513,0.02240495,88700.0,88693.0,0.04987]
["bitfinex","BTCUSD",1767174618715,0.011131,88700.0,88693.0,0.04987]
["bitfinex","BTCUSD",1767174620835,0.02240495,88700.0,88693.0,0.04987]
["bitfinex","BTCUSD",1767174622040,0.01127408,88699.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174622243,0.01127421,88698.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174622449,0.01127408,88699.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174622653,0.01127421,88698.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174623048,0.01127408,88699.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174623455,0.02240495,88700.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174623692,0.01127408,88699.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174624873,0.06764463,88699.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174625075,0.01127433,88697.0,88693.0,0.05022406]
["bitfinex","BTCUSD",1767174625715,0.01127433,88697.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174626149,0.01127446,88696.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174626296,0.01127433,88697.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174626493,0.01127446,88696.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174626707,0.01127433,88697.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174626907,0.01127446,88696.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174627364,0.01127421,88698.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174627593,0.02240495,88700.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174628065,0.01127421,88698.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174628268,0.01127433,88697.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174628971,0.01127446,88696.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174629408,0.06764725,88696.0,88693.0,0.00035406]
["bitfinex","BTCUSD",1767174629580,0.01127459,88695.0,88686.0,0.0500194]
["bitfinex","BTCUSD",1767174629797,0.01127459,88695.0,88686.0,0.05011117]
["bitfinex","BTCUSD",1767174629999,0.01127446,88696.0,88686.0,0.05011117]
["bitfinex","BTCUSD",1767174630167,0.01127459,88695.0,88686.0,0.05011117]
["bitfinex","BTCUSD",1767174630369,0.01127433,88697.0,88686.0,0.05011117]
["bitfinex","BTCUSD",1767174630797,0.01127446,88696.0,88686.0,0.05011117]
["bitfinex","BTCUSD",1767174630997,0.02240495,88700.0,88696.0,0.000354]
["bitfinex","BTCUSD",1767174631194,0.011131,88700.0,88687.0,0.04987]
["bitfinex","BTCUSD",1767174631542,0.02240495,88700.0,88687.0,0.04987]
["bitfinex","BTCUSD",1767174632078,0.01128,88704.0,88700.0,0.00055]
["bitfinex","BTCUSD",1767174632321,0.01128,88704.0,88700.0,0.00017647]
["bitfinex","BTCUSD",1767174632520,0.01128,88704.0,88696.0,0.04987]
["bitfinex","BTCUSD",1767174636302,0.011104,88704.0,88696.0,0.04987]
["bitfinex","BTCUSD",1767174643739,0.011104,88704.0,88690.0,0.27268761]
["bitfinex","BTCUSD",1767174643939,0.011104,88704.0,88694.0,0.26141239]
["bitfinex","BTCUSD",1767174644385,0.011104,88704.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174651183,0.01127357,88703.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174652426,0.0112737,88702.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174653811,0.01127357,88703.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174654195,0.0112737,88702.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174654598,0.01127357,88703.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174656966,0.011104,88704.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174658021,0.02237744,88704.0,88691.0,0.04987]
["bitfinex","BTCUSD",1767174658393,0.02237744,88704.0,88687.0,0.04685]
["bitfinex","BTCUSD",1767174658394,0.011104,88704.0,88687.0,0.04685]
["bitfinex","BTCUSD",1767174658670,0.03385463,88703.0,88687.0,0.0581256]
["bitfinex","BTCUSD",1767174658880,0.03385463,88703.0,88690.0,0.26144637]
["bitfinex","BTCUSD",1767174659031,0.03385463,88703.0,88691.0,0.04685]
["bitfinex","BTCUSD",1767174659877,0.01128,88704.0,88703.0,0.000549]
["bitfinex","BTCUSD",1767174660110,0.01128,88704.0,88703.0,0.00017548]
["bitfinex","BTCUSD",1767174660318,0.01128,88704.0,88696.0,0.04685]
["bitfinex","BTCUSD",1767174668174,0.05636312,88711.0,88696.0,0.04685]
["bitfinex","BTCUSD",1767174668175,0.01127128,88721.0,88701.0,0.05036]
["bitfinex","BTCUSD",1767174668378,0.03068663,88722.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174668379,0.01128,88719.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174672735,0.0002,88722.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174672890,0.01128,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174677554,0.02255141,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174678410,0.01128,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174679569,0.01127154,88719.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174679917,0.01127166,88718.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174680119,0.01127154,88719.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174680441,0.02255141,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174680648,0.01128,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174682445,0.12071657,88716.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174697412,0.02255141,88720.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174697852,0.01127154,88719.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174698610,0.01127166,88718.0,88708.0,0.05036]
["bitfinex","BTCUSD",1767174699168,0.000549,88708.0,88701.0,0.04705]
["bitfinex","BTCUSD",1767174699694,0.13198849,88716.0,88701.0,0.04705]
["bitfinex","BTCUSD",1767174700454,0.12071657,88716.0,88701.0,0.04705]
["bitfinex","BTCUSD",1767174700630,0.13198849,88716.0,88701.0,0.04705]
["bitfinex","BTCUSD",1767174700869,0.12071657,88716.0,88701.0,0.04705]
["bitfinex","BTCUSD",1767174702394,0.12071657,88716.0,88701.0,0.05832383]
["bitfinex","BTCUSD",1767174702560,0.12071657,88716.0,88702.0,0.0583237]
["bitfinex","BTCUSD",1767174703547,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174704710,0.12071657,88716.0,88703.0,0.05832357]
["bitfinex","BTCUSD",1767174704916,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174707046,0.12071657,88716.0,88703.0,0.05832357]
["bitfinex","BTCUSD",1767174709483,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174710350,0.13198849,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174710526,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174711295,0.12071657,88716.0,88703.0,0.05832357]
["bitfinex","BTCUSD",1767174711500,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174714646,0.0001494,88717.0,88706.0,0.26136029]
["bitfinex","BTCUSD",1767174716392,0.12071657,88716.0,88706.0,0.26136029]
["bitfinex","BTCUSD",1767174718851,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174719834,0.13198849,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174720025,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174720457,0.13198849,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174720950,0.12071657,88716.0,88703.0,0.04705]
["bitfinex","BTCUSD",1767174723564,0.12071657,88716.0,88703.0,0.05832357]
["bitfinex","BTCUSD",1767174724492,0.12016657,88716.0,88707.0,0.05058]
["bitfinex","BTCUSD",1767174724696,0.12016657,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767174725002,0.12016657,88716.0,88707.0,0.06185306]
["bitfinex","BTCUSD",1767174725204,0.12016657,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767174725503,0.12016657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174725681,0.12016657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174726688,0.12016657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174727425,0.12016657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174727829,0.12016657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174729668,0.12016657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174731118,0.12016657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174731390,0.0001494,88717.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174731559,0.0001494,88717.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174733347,0.12016657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174734179,0.06759657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174734381,0.01499657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174734625,0.01499657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174734854,0.01499657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174735064,0.01499657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174735336,0.01499657,88716.0,88709.0,0.04897]
["bitfinex","BTCUSD",1767174736344,0.01499657,88716.0,88709.0,0.06024281]
["bitfinex","BTCUSD",1767174736546,0.01499657,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767174736746,0.0001494,88726.0,88720.0,0.05931141]
["bitfinex","BTCUSD",1767174736953,0.05265,88734.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767174736954,0.04676277,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174737375,0.04676277,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174737531,0.04676277,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174737731,0.04676277,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174738578,0.04676277,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174738775,0.04676277,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174738984,0.04676277,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174739566,0.01128,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174739763,0.01128,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174740176,0.01128,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174740383,0.01128,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174740651,0.01128,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174740890,0.01128,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174741094,0.01128,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174741411,0.01128,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767174742105,0.01128,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174742522,0.01128,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174743165,0.05285,88739.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767174743706,0.05285,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174745166,0.05285,88739.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767174745317,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174746301,0.05285,88739.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767174747303,0.05285,88739.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767174748235,0.05285,88739.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767174748429,0.05285,88739.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767174748724,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174750468,0.05285,88739.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767174750792,0.05285,88739.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767174751014,0.05285,88739.0,88725.0,0.02255078]
["bitfinex","BTCUSD",1767174751220,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174751439,0.05285,88739.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174752350,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174752532,0.05285,88739.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174753395,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174753793,0.05285,88739.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174754237,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174755162,0.05285,88739.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174755677,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174755876,0.05285,88739.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174756966,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174757283,0.05285,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174757489,0.05285,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174757905,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174758347,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174758489,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174758690,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174759851,0.0005034,88735.0,88725.0,0.01128]
["bitfinex","BTCUSD",1767174760073,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174760355,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174760699,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174760901,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174761103,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174761318,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174761758,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174762161,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174762365,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174762621,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174762833,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174764435,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174764631,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174765224,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174765623,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174766266,0.0005034,88735.0,88725.0,0.28391107]
["bitfinex","BTCUSD",1767174766469,0.0005034,88735.0,88725.0,0.27264029]
["bitfinex","BTCUSD",1767174766832,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174766833,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174767466,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174767664,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174769614,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174769817,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174769991,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174770377,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174770583,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174770785,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174771019,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174771166,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174771368,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174771985,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174772233,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174772585,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174772791,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174773208,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174773481,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174773917,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174774460,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174774660,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174774885,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174775718,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174776058,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174776684,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174777217,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174777582,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174778344,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174778723,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174778927,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174779519,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174780350,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174780544,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174780749,0.05361,88734.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174780948,0.05361,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767174781244,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174781630,0.05361,88734.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174781853,0.05361,88734.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174782564,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174782840,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174783003,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174783200,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174783438,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174784075,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174784804,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174785060,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174785514,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174785624,0.0005034,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767174786055,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174786676,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174787384,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174788227,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174790024,0.0005034,88735.0,88725.0,0.02200178]
["bitfinex","BTCUSD",1767174790172,0.0005034,88735.0,88725.0,0.010731]
["bitfinex","BTCUSD",1767174792962,0.0528,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174794151,0.06406976,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174794799,0.0528,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174797473,0.06406976,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174798194,0.0528,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174798983,0.06406976,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174799311,0.0528,88733.0,88725.0,0.010181]
["bitfinex","BTCUSD",1767174800190,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174802112,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174802482,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174804216,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174804537,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174804937,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174805088,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174805289,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174805488,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174806141,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174806398,0.05634945,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174806568,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174808888,0.12041896,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174809089,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174809760,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174809965,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174810383,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174810829,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174811037,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174811751,0.06761965,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174811921,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174812739,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174813291,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174813767,0.01127014,88730.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174814003,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174814220,0.10914942,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174814415,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174814826,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174814949,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174815152,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174815558,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174816463,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174816664,0.12041885,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174816665,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174816979,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174817582,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174820223,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174820731,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174820939,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174822099,0.12041885,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174822303,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174823442,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174823848,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174824051,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174824265,0.01126989,88732.0,88731.0,0.000549]
["bitfinex","BTCUSD",1767174824423,0.12041884,88733.0,88731.0,0.000549]
["bitfinex","BTCUSD",1767174824617,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174824800,0.0528,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174824998,0.06406976,88733.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174825251,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174825478,0.01127014,88730.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174825675,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174827256,0.01127014,88730.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174828812,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174831367,0.01127014,88730.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174831590,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174832013,0.01127014,88730.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174832412,0.01127001,88731.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174833072,0.01126989,88732.0,88725.0,0.00958861]
["bitfinex","BTCUSD",1767174833291,0.01126989,88732.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174835641,0.06406976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174836319,0.01126989,88732.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174836524,0.01126963,88734.0,88732.0,0.000549]
["bitfinex","BTCUSD",1767174836745,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174837203,0.01126976,88733.0,88726.0,0.05304]
["bitfinex","BTCUSD",1767174837456,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174838018,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174838218,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174839210,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174840132,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174840988,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174841497,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174842308,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174844106,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174844305,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174844502,0.01126976,88733.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174845501,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174846229,0.06812082,88735.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174846772,0.0005034,88735.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174847181,0.01177291,88735.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174847602,0.01126963,88734.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174847915,0.01177291,88735.0,88725.0,0.00840433]
["bitfinex","BTCUSD",1767174848931,0.0005034,88735.0,88725.0,0.32562828]
["bitfinex","BTCUSD",1767174849109,0.0003274,88735.0,88726.0,0.05596]
["bitfinex","BTCUSD",1767174851346,0.53578762,88764.0,88726.0,0.05596]
["bitfinex","BTCUSD",1767174851347,0.01126798,88747.0,88730.0,0.05596]
["bitfinex","BTCUSD",1767174851551,0.06760673,88749.0,88737.0,0.26126395]
["bitfinex","BTCUSD",1767174851746,0.06335811,88746.0,88730.0,0.05596]
["bitfinex","BTCUSD",1767174851946,0.06335811,88746.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174851947,0.000549,88737.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174852123,0.01126862,88742.0,88730.0,0.05596]
["bitfinex","BTCUSD",1767174852324,0.01126849,88743.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174852526,0.06335824,88745.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174853083,0.01126836,88744.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174853686,0.01126849,88743.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174854912,0.01126862,88742.0,88730.0,0.05596]
["bitfinex","BTCUSD",1767174855238,0.01126849,88743.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174855644,0.01126862,88742.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174856561,0.1084315,88745.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174857160,0.01126836,88744.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174857878,0.06335824,88745.0,88730.0,0.31722395]
["bitfinex","BTCUSD",1767174858060,0.01126836,88744.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174858426,0.06335824,88745.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174858746,0.05209,88745.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174859686,0.06335824,88745.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174860075,0.05209,88745.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174860479,0.01126811,88746.0,88731.0,0.05321]
["bitfinex","BTCUSD",1767174860720,0.01126811,88746.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174860913,0.01126824,88745.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174862081,0.01126811,88746.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174862288,0.06760832,88747.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174862661,0.06760832,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174862872,0.01126811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174864905,0.01126824,88745.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174865052,0.01126811,88746.0,88735.0,0.07126197]
["bitfinex","BTCUSD",1767174865465,0.01126811,88746.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174866056,0.01126798,88747.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174866259,0.06760823,88747.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174866454,0.01126798,88747.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174866959,0.01126811,88746.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174867392,0.01126798,88747.0,88736.0,0.05321]
["bitfinex","BTCUSD",1767174867591,0.01126798,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174867791,0.01126785,88748.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174868533,0.01126798,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174869023,0.01126785,88748.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174869670,0.01126811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174869865,0.01126785,88748.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174870112,0.01126811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174871432,0.06760842,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174871635,0.01126798,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174872935,0.01126811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174874261,0.01126824,88745.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174874793,0.01126811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174875170,0.01126798,88747.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174875322,0.06760754,88748.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174875732,0.01126785,88748.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174877324,0.01126773,88749.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174878151,0.32338155,88750.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174879146,0.01126773,88749.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174879923,0.05085,88748.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174880130,0.26126395,88742.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174880329,0.05085,88743.0,88732.0,0.01128]
["bitfinex","BTCUSD",1767174882404,0.05085,88743.0,88730.0,0.26126395]
["bitfinex","BTCUSD",1767174882614,0.05085,88743.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174886247,0.01128,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174886558,0.01128,88746.0,88736.0,0.26126395]
["bitfinex","BTCUSD",1767174886769,0.01128,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174887218,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174887628,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174887967,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174888345,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174888757,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174889128,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174889952,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174890854,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174891767,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174891996,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174893622,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174893817,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174893950,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174894590,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174899936,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174900149,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174900351,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174900618,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174901389,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174901589,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174902279,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174902477,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174902764,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174903062,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174903357,0.01128,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174903522,0.01128,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174904134,0.01128,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174904135,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174904334,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174904624,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174904975,0.01126824,88745.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174905528,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174906404,0.01126824,88745.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174907090,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174907454,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174908057,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174908283,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174908483,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174908684,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174910164,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174910581,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174911204,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174911662,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174912263,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174913387,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174913703,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174913868,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174914979,0.06463,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174915179,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174916068,0.06463,88746.0,88731.0,0.07576001]
["bitfinex","BTCUSD",1767174916703,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174917977,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174919207,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174919383,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174919749,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174919958,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174920177,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174920394,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174921677,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174922657,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174922853,0.01126824,88745.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174923213,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174923925,0.01126824,88745.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174924790,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174925408,0.06463,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174926756,0.06463,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174927939,0.07589811,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174928939,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174929740,0.01126824,88745.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174929935,0.07589811,88746.0,88731.0,0.06449]
["bitfinex","BTCUSD",1767174930191,0.01126836,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174930393,0.0568,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174932486,0.0568,88744.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767174932694,0.0568,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174933253,0.0568,88744.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767174933471,0.01128,88746.0,88732.0,0.052]
["bitfinex","BTCUSD",1767174935008,0.07934811,88746.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174935215,0.0568,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174936838,0.06806824,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174937067,0.0568,88745.0,88731.0,0.01039349]
["bitfinex","BTCUSD",1767174940875,0.0568,88745.0,88731.0,0.0216635]
["bitfinex","BTCUSD",1767174941175,0.0568,88745.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174941393,0.0568,88745.0,88731.0,0.0216635]
["bitfinex","BTCUSD",1767174941574,0.0568,88745.0,88731.0,0.01039349]
["bitfinex","BTCUSD",1767174943090,0.0568,88745.0,88731.0,0.0216635]
["bitfinex","BTCUSD",1767174943272,0.0568,88745.0,88731.0,0.01039349]
["bitfinex","BTCUSD",1767174945793,0.09063714,88745.0,88731.0,0.01039349]
["bitfinex","BTCUSD",1767174947330,0.09063714,88745.0,88731.0,0.0216635]
["bitfinex","BTCUSD",1767174948572,0.09063714,88745.0,88731.0,0.01039349]
["bitfinex","BTCUSD",1767174950211,0.10190538,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174950417,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174951620,0.0568,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174951967,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174955397,0.09063714,88745.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767174956148,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174957468,0.10190538,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174957664,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174957805,0.01126836,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174958022,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174958479,0.01126836,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174958639,0.09063714,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174959042,0.10190538,88745.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174959265,0.01126836,88744.0,88730.0,0.26120144]
["bitfinex","BTCUSD",1767174959463,0.06500836,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174959781,0.06500849,88743.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174960073,0.05374,88743.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767174960477,0.05374,88743.0,88730.0,0.26120144]
["bitfinex","BTCUSD",1767174960857,0.06500849,88743.0,88730.0,0.26120144]
["bitfinex","BTCUSD",1767174961061,0.05374,88743.0,88730.0,0.26120144]
["bitfinex","BTCUSD",1767174961455,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174961656,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174962203,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174962714,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174963015,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174963417,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174963622,0.05374,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767174963823,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174964182,0.05374,88743.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767174964407,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174965295,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174965634,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174965816,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174966019,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174966221,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174967044,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174968152,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174969289,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174973570,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174973772,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174976055,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174976221,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174976612,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174976986,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174978298,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174978596,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174981511,0.05374,88743.0,88730.0,0.32882187]
["bitfinex","BTCUSD",1767174981859,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174982361,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174983832,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174984030,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174985501,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174985841,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174986594,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174986947,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174987151,0.05374,88743.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767174987966,0.05374,88743.0,88730.0,0.27247158]
["bitfinex","BTCUSD",1767174988425,0.05374,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767174991994,0.01128,88746.0,88729.0,0.02255027]
["bitfinex","BTCUSD",1767174991995,0.01128,88746.0,88743.0,0.00055]
["bitfinex","BTCUSD",1767174992190,0.01128,88746.0,88737.0,0.05578]
["bitfinex","BTCUSD",1767174992546,0.01128,88746.0,88736.0,0.27925341]
["bitfinex","BTCUSD",1767174994409,0.01128,88746.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767174994609,0.0005494,88753.0,88746.0,0.00055]
["bitfinex","BTCUSD",1767174994808,0.0005494,88753.0,88747.0,0.05578]
["bitfinex","BTCUSD",1767174995012,0.0005494,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767174995420,0.0005494,88753.0,88746.0,0.01128]
["bitfinex","BTCUSD",1767174995837,0.0005494,88753.0,88746.0,0.02254811]
["bitfinex","BTCUSD",1767174996661,0.0005494,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767174996865,0.0005494,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767174997068,0.0005494,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767174997250,0.0015494,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767174998167,0.0015494,88753.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1767174998348,0.0015494,88753.0,88747.0,0.07832798]
["bitfinex","BTCUSD",1767174998666,0.0015494,88753.0,88747.0,0.06706]
["bitfinex","BTCUSD",1767174999013,0.0015494,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767174999225,0.0015494,88753.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1767175000160,0.0015494,88753.0,88747.0,0.01128]
["bitfinex","BTCUSD",1767175000572,0.0015494,88753.0,88747.0,0.02254798]
["bitfinex","BTCUSD",1767175001878,0.0015494,88753.0,88751.0,0.05633692]
["bitfinex","BTCUSD",1767175002087,0.03074372,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767175002088,0.03074372,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767175002542,0.03074372,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767175003383,0.03074372,88759.0,88751.0,0.06760453]
["bitfinex","BTCUSD",1767175003384,0.03074372,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767175003583,0.03074372,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767175003733,0.03074372,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767175004273,0.03074372,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767175004437,0.03074372,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767175005302,0.03074372,88759.0,88750.0,0.03074372]
["bitfinex","BTCUSD",1767175005483,0.03074372,88759.0,88750.0,0.03019472]
["bitfinex","BTCUSD",1767175005655,0.03074372,88759.0,88740.0,0.05578]
["bitfinex","BTCUSD",1767175005656,0.01126671,88757.0,88740.0,0.05578]
["bitfinex","BTCUSD",1767175005864,0.01126659,88758.0,88740.0,0.31698144]
["bitfinex","BTCUSD",1767175006088,0.01126671,88757.0,88741.0,0.00588421]
["bitfinex","BTCUSD",1767175006245,0.01126671,88757.0,88729.0,0.06074768]
["bitfinex","BTCUSD",1767175006246,0.01126887,88740.0,88729.0,0.06074768]
["bitfinex","BTCUSD",1767175006448,0.05391,88739.0,88727.0,0.01128]
["bitfinex","BTCUSD",1767175006861,0.05391,88739.0,88729.0,0.26120144]
["bitfinex","BTCUSD",1767175011632,0.05686,88731.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175020353,0.05686,88734.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175032890,0.01128,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175033485,0.02254938,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175034003,0.01128,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175034169,0.02254938,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175034366,0.01128,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175035777,0.02254938,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175035986,0.01128,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175043930,0.02254938,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175044130,0.01128,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175048793,0.011132,88736.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175061772,0.01126862,88742.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175061980,0.02254874,88741.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175063677,0.01126887,88740.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175064175,0.02254874,88741.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175065441,0.05599,88739.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175069651,0.01128,88741.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175071248,0.02254874,88741.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175071449,0.01128,88741.0,88730.0,4e-07]
["bitfinex","BTCUSD",1767175072000,0.01126811,88746.0,88731.0,0.05722]
["bitfinex","BTCUSD",1767175072176,0.01128,88745.0,88731.0,0.05722]
["bitfinex","BTCUSD",1767175073014,0.01128,88744.0,88731.0,0.05722]
["bitfinex","BTCUSD",1767175073618,0.01128,88744.0,88731.0,0.06849001]
["bitfinex","BTCUSD",1767175073823,0.01128,88744.0,88731.0,0.05722]
["bitfinex","BTCUSD",1767175076591,0.01128,88744.0,88731.0,0.06849001]
["bitfinex","BTCUSD",1767175077094,0.01128,88744.0,88740.0,0.00032862]
["bitfinex","BTCUSD",1767175077291,0.01128,88744.0,88731.0,0.05722]
["bitfinex","BTCUSD",1767175077657,0.01128,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767175078063,0.01128,88743.0,88734.0,0.05722]
["bitfinex","BTCUSD",1767175078475,5.183e-05,88746.0,88743.0,0.00055]
["bitfinex","BTCUSD",1767175078680,5.183e-05,88746.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767175078681,0.01128,88745.0,88737.0,0.06848925]
["bitfinex","BTCUSD",1767175078900,0.01128,88745.0,88737.0,0.05722]
["bitfinex","BTCUSD",1767175079303,0.01073,88745.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767175079507,0.01128,88745.0,88739.0,0.05722]
["bitfinex","BTCUSD",1767175080288,5.183e-05,88746.0,88739.0,0.05722]
["bitfinex","BTCUSD",1767175082654,5.183e-05,88746.0,88743.0,0.00031826]
["bitfinex","BTCUSD",1767175082804,5.183e-05,88746.0,88739.0,0.05722]
["bitfinex","BTCUSD",1767175083208,5.183e-05,88746.0,88739.0,0.068489]
["bitfinex","BTCUSD",1767175083426,5.183e-05,88746.0,88740.0,0.05722]
["bitfinex","BTCUSD",1767175085218,5.183e-05,88746.0,88740.0,0.056671]
["bitfinex","BTCUSD",1767175085851,5.183e-05,88746.0,88735.0,0.27922872]
["bitfinex","BTCUSD",1767175086358,5.183e-05,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767175086762,5.183e-05,88746.0,88736.0,0.26117675]
["bitfinex","BTCUSD",1767175087307,5.183e-05,88746.0,88735.0,0.01805197]
["bitfinex","BTCUSD",1767175087514,5.183e-05,88746.0,88736.0,0.26117675]
["bitfinex","BTCUSD",1767175088156,5.183e-05,88746.0,88745.0,0.00031136]
["bitfinex","BTCUSD",1767175088365,5.183e-05,88746.0,88745.0,3.6e-07]
["bitfinex","BTCUSD",1767175101510,0.05533183,88746.0,88745.0,3.6e-07]
["bitfinex","BTCUSD",1767175101863,0.05533183,88746.0,88736.0,0.26117675]
["bitfinex","BTCUSD",1767175102657,5.183e-05,88746.0,88736.0,0.26117675]
["bitfinex","BTCUSD",1767175104722,5.183e-05,88746.0,88736.0,0.26113494]
["bitfinex","BTCUSD",1767175105265,5.183e-05,88746.0,88735.0,0.0584923]
["bitfinex","BTCUSD",1767175105481,0.05528,88745.0,88735.0,0.0584923]
["bitfinex","BTCUSD",1767175107492,0.05528,88745.0,88735.0,0.04044033]
["bitfinex","BTCUSD",1767175107690,0.01126836,88744.0,88735.0,0.04044033]
["bitfinex","BTCUSD",1767175107897,0.05528,88745.0,88733.0,0.01128]
["bitfinex","BTCUSD",1767175108100,0.05528,88745.0,88730.0,0.32192443]
["bitfinex","BTCUSD",1767175108308,0.05528,88738.0,88726.0,0.06074768]
["bitfinex","BTCUSD",1767175108822,0.05528,88736.0,88726.0,0.06074768]
["bitfinex","BTCUSD",1767175109215,0.05528,88736.0,88725.0,0.06074768]
["bitfinex","BTCUSD",1767175113375,0.06654938,88736.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175114720,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175114873,0.01126951,88735.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175115297,0.05528,88736.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175115680,0.01126951,88735.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175116827,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175117044,0.01126951,88735.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175117800,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175119133,0.01126976,88733.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175119513,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175120111,0.06761813,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175120312,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175122112,0.01126976,88733.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175122364,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175122929,0.01126976,88733.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175123135,0.01126963,88734.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175124939,0.01126951,88735.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175125541,0.11162727,88736.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175125747,0.06654938,88736.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175125949,0.01126951,88735.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175126508,0.06654938,88736.0,88724.0,0.06074768]
["bitfinex","BTCUSD",1767175126913,0.000239,88724.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175127252,0.01127027,88729.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175127657,0.01127001,88731.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175127861,0.01126989,88732.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175129199,0.01127014,88730.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175130158,0.01127001,88731.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175130514,0.01127014,88730.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175133521,0.01127001,88731.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175134648,0.01127014,88730.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175138522,0.01127001,88731.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175138707,0.01126951,88735.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175138901,0.01126989,88732.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175140109,0.01127065,88726.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175140270,0.01127078,88725.0,88722.0,0.01128]
["bitfinex","BTCUSD",1767175140485,0.0112709,88724.0,88715.0,0.06074768]
["bitfinex","BTCUSD",1767175140804,0.01127078,88725.0,88712.0,0.0001494]
["bitfinex","BTCUSD",1767175140805,0.12160272,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175141009,0.05397,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175141171,0.11033146,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175141554,0.01127166,88718.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175141669,1e-06,88715.0,88714.0,0.000549]
["bitfinex","BTCUSD",1767175141873,0.01127116,88722.0,88714.0,0.0575]
["bitfinex","BTCUSD",1767175142108,0.01128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175142521,0.01127141,88720.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175142730,0.02255128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175143568,0.01127141,88720.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175143745,0.01128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175143942,0.06762655,88723.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175143943,0.01127103,88723.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175144153,0.01128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175145577,0.06762433,88726.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175145769,0.01128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175146134,0.01127103,88723.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175146340,0.01128,88722.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175146671,0.02255116,88722.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175146970,0.01128,88722.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175147186,0.02255116,88722.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175148345,0.01128,88722.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175149377,0.01128,88721.0,88713.0,0.0575]
["bitfinex","BTCUSD",1767175150712,0.02255128,88721.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175150876,0.01128,88721.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175151093,0.02255128,88721.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175151299,0.01127141,88720.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175151499,0.02255128,88721.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175151736,0.01128,88721.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175152805,0.01127192,88716.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175152988,0.05397,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175153755,0.06524205,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175153985,0.05397,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175161987,0.05397,88713.0,88712.0,0.00035401]
["bitfinex","BTCUSD",1767175162409,0.05397,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175166176,0.053616,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175179509,0.01128,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1767175179949,0.01128,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767175179950,0.01128,88714.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175179951,0.00014941,88703.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175180143,0.02255319,88706.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175180344,0.01127332,88705.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175180715,0.02255319,88706.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175180716,0.01128,88706.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175181382,0.02255319,88706.0,88695.0,0.0001494]
["bitfinex","BTCUSD",1767175181583,0.02255319,88706.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175182050,0.01128,88706.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175182560,0.05364,88707.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175182765,0.01127344,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175183175,0.01127332,88705.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175183385,0.01127344,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175184945,0.07891916,88706.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175185270,0.01127344,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175185471,0.01127357,88703.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175186096,0.01127344,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175186711,0.01127357,88703.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175186912,0.01127344,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175187111,0.01128,88702.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175187750,0.01127332,88705.0,88702.0,0.00055]
["bitfinex","BTCUSD",1767175187958,0.01127332,88705.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175188237,0.01128,88704.0,88695.0,0.000143]
["bitfinex","BTCUSD",1767175188434,0.01128,88704.0,88696.0,0.05826]
["bitfinex","BTCUSD",1767175188852,0.01128,88704.0,88696.0,0.058403]
["bitfinex","BTCUSD",1767175189000,0.02255344,88704.0,88696.0,0.000143]
["bitfinex","BTCUSD",1767175189579,0.01128,88704.0,88696.0,0.000143]
["bitfinex","BTCUSD",1767175191329,0.011104,88704.0,88696.0,0.000143]
["bitfinex","BTCUSD",1767175200061,0.011104,88704.0,88696.0,0.00023477]
["bitfinex","BTCUSD",1767175200918,0.02237744,88704.0,88696.0,0.00023477]
["bitfinex","BTCUSD",1767175201285,0.011104,88704.0,88696.0,0.00023477]
["bitfinex","BTCUSD",1767175203722,0.01127319,88706.0,88696.0,0.00023477]
["bitfinex","BTCUSD",1767175203958,0.01128,88703.0,88696.0,0.00023477]
["bitfinex","BTCUSD",1767175206382,0.04512,88720.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767175206603,0.01128,88719.0,88710.0,0.2614329]
["bitfinex","BTCUSD",1767175206804,0.01128,88719.0,88707.0,0.05826]
["bitfinex","BTCUSD",1767175207007,0.06762804,88721.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175207211,0.02255141,88720.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175207463,0.01127166,88718.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175207614,0.01127154,88719.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175207966,0.07890897,88720.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175208110,0.01127154,88719.0,88710.0,0.05826]
["bitfinex","BTCUSD",1767175209277,0.01127166,88718.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175209441,0.01127154,88719.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175210252,0.01127166,88718.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175210475,0.01127154,88719.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175211035,0.13362897,88720.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175211679,0.01127154,88719.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175211887,0.01127166,88718.0,88701.0,0.06953383]
["bitfinex","BTCUSD",1767175212064,0.01127166,88718.0,88709.0,0.2614329]
["bitfinex","BTCUSD",1767175212250,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175213108,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175214768,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175215099,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175215676,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175215876,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175216555,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175216775,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175217112,0.01127166,88718.0,88707.0,0.2614329]
["bitfinex","BTCUSD",1767175217250,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175220109,0.01127166,88718.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175220110,0.01127179,88717.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175220337,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175221597,0.01127154,88719.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175222200,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175222613,0.13362897,88720.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175222822,0.066,88720.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175222988,0.07727141,88720.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175223184,0.01127154,88719.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175223392,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175224036,0.01127179,88717.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175224234,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175225717,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175226712,0.01127179,88717.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175226894,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175227093,0.06763053,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175227094,0.01127166,88718.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175227346,0.01127179,88717.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175228202,0.01127179,88717.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175228374,0.01127179,88717.0,88707.0,0.2614329]
["bitfinex","BTCUSD",1767175228571,0.01127192,88716.0,88707.0,0.2614329]
["bitfinex","BTCUSD",1767175228778,0.01127179,88717.0,88707.0,0.2614329]
["bitfinex","BTCUSD",1767175230049,0.01127192,88716.0,88707.0,0.2614329]
["bitfinex","BTCUSD",1767175231837,0.01127192,88716.0,88706.0,0.2614329]
["bitfinex","BTCUSD",1767175232466,0.01127166,88718.0,88706.0,0.2614329]
["bitfinex","BTCUSD",1767175232766,0.01127192,88716.0,88708.0,0.2614329]
["bitfinex","BTCUSD",1767175232918,0.01127192,88716.0,88706.0,0.2614329]
["bitfinex","BTCUSD",1767175234268,0.01127205,88715.0,88706.0,0.2614329]
["bitfinex","BTCUSD",1767175234474,0.01127205,88715.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175234774,0.06763177,88716.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175235391,0.01127192,88716.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175235688,0.01127205,88715.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175235882,0.01127192,88716.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175236090,0.01127205,88715.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175236492,0.01127192,88716.0,88701.0,0.05826]
["bitfinex","BTCUSD",1767175236657,0.01128,88716.0,88702.0,0.05472]
["bitfinex","BTCUSD",1767175245362,0.01128,88716.0,88702.0,0.0659937]
["bitfinex","BTCUSD",1767175245526,0.01128,88716.0,88702.0,0.05472]
["bitfinex","BTCUSD",1767175247033,0.01128,88716.0,88702.0,0.0659937]
["bitfinex","BTCUSD",1767175247662,0.01128,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767175248075,0.01127039,88728.0,88716.0,0.000549]
["bitfinex","BTCUSD",1767175248307,0.01128,88723.0,88718.0,0.14852432]
["bitfinex","BTCUSD",1767175248482,0.01128,88723.0,88712.0,0.0558]
["bitfinex","BTCUSD",1767175248981,0.01128,88724.0,88712.0,0.0558]
["bitfinex","BTCUSD",1767175249953,0.01128,88723.0,88712.0,0.0558]
["bitfinex","BTCUSD",1767175250771,0.01128,88723.0,88711.0,0.01805197]
["bitfinex","BTCUSD",1767175254520,0.01128,88723.0,88711.0,0.07441458]
["bitfinex","BTCUSD",1767175254694,0.01128,88723.0,88713.0,0.0558]
["bitfinex","BTCUSD",1767175257918,0.01128,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175258117,0.01128,88723.0,88713.0,0.0670723]
["bitfinex","BTCUSD",1767175258319,0.01128,88723.0,88713.0,0.0558]
["bitfinex","BTCUSD",1767175260315,0.01128,88723.0,88713.0,0.0670723]
["bitfinex","BTCUSD",1767175260725,0.01128,88723.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175260951,0.01128,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175261152,9.92e-05,88729.0,88723.0,0.000549]
["bitfinex","BTCUSD",1767175261153,0.01128,88727.0,88723.0,0.000549]
["bitfinex","BTCUSD",1767175261364,0.01128,88727.0,88717.0,0.2614329]
["bitfinex","BTCUSD",1767175262359,0.011634,88727.0,88717.0,0.2614329]
["bitfinex","BTCUSD",1767175262545,0.011634,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175264109,0.011634,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175264654,0.011634,88727.0,88713.0,0.0558]
["bitfinex","BTCUSD",1767175265499,0.011634,88727.0,88713.0,0.0670723]
["bitfinex","BTCUSD",1767175265815,0.000354,88727.0,88713.0,0.0558]
["bitfinex","BTCUSD",1767175266519,0.058464,88727.0,88711.0,0.0744147]
["bitfinex","BTCUSD",1767175266738,0.058464,88727.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175266896,0.058464,88727.0,88711.0,0.01805197]
["bitfinex","BTCUSD",1767175267095,0.058464,88727.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175267297,0.058464,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767175267497,0.058464,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175267695,0.058464,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175268218,0.058464,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175268878,0.058464,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175269067,0.058464,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175269267,0.058464,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175270047,0.058464,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175270725,0.058464,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175270924,0.058464,88727.0,88716.0,0.05635961]
["bitfinex","BTCUSD",1767175271142,0.000354,88727.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767175271856,0.000354,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175272065,0.000354,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175272204,0.000354,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175272409,0.000354,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175272813,0.000354,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175273771,0.000354,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175274375,0.000354,88727.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175274652,0.06577893,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175274856,0.05817778,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175275426,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175276440,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175276769,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175277692,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175280459,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175280654,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175281399,0.05817778,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767175282572,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175283110,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175283412,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175283771,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175284421,0.05817778,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767175285071,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175285274,0.05817778,88728.0,88714.0,0.06763292]
["bitfinex","BTCUSD",1767175285275,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175286958,0.05817778,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767175287145,0.05817778,88728.0,88712.0,0.12343426]
["bitfinex","BTCUSD",1767175287637,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175287951,0.05817778,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767175288154,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175289168,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175289515,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175289923,0.05817778,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767175290368,0.05817778,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175290751,0.05817778,88728.0,88712.0,0.0558]
["bitfinex","BTCUSD",1767175290949,0.05817778,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767175291344,0.05817778,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767175291541,0.05817778,88728.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175292003,0.05817778,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767175292463,0.05817778,88728.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175292645,0.05817778,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767175292996,0.05817778,88728.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175293306,0.05607,88727.0,88711.0,0.01805197]
["bitfinex","BTCUSD",1767175293511,0.05607,88727.0,88711.0,0.02932452]
["bitfinex","BTCUSD",1767175293688,0.06734052,88727.0,88711.0,0.01805197]
["bitfinex","BTCUSD",1767175294292,0.05607,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767175294489,6.778e-05,88728.0,88727.0,0.000176]
["bitfinex","BTCUSD",1767175294779,0.01128,88735.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767175295093,0.01126824,88745.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175295094,0.01128,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175295247,0.01128,88740.0,88728.0,0.27255486]
["bitfinex","BTCUSD",1767175295423,0.01128,88740.0,88729.0,0.01122766]
["bitfinex","BTCUSD",1767175295629,0.01128,88740.0,88728.0,0.26128447]
["bitfinex","BTCUSD",1767175296374,0.01128,88740.0,88728.0,0.2612428]
["bitfinex","BTCUSD",1767175300468,0.01128,88740.0,88727.0,0.01128]
["bitfinex","BTCUSD",1767175300919,0.01128,88740.0,88727.0,0.01123789]
["bitfinex","BTCUSD",1767175302004,0.01128,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767175302358,0.01128,88740.0,88729.0,0.05635136]
["bitfinex","BTCUSD",1767175302557,0.01128,88740.0,88728.0,0.27255486]
["bitfinex","BTCUSD",1767175302780,0.05607,88741.0,88728.0,0.27255486]
["bitfinex","BTCUSD",1767175303117,0.05607,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175303410,0.05607,88741.0,88728.0,0.27255486]
["bitfinex","BTCUSD",1767175303558,0.01128,88745.0,88729.0,0.06762132]
["bitfinex","BTCUSD",1767175303759,0.01128,88745.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767175304168,0.01128,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175304391,0.01128,88745.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175304606,0.01128,88745.0,88730.0,0.05635072]
["bitfinex","BTCUSD",1767175304815,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175305104,6e-07,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175305664,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175305784,6e-07,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175305986,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175306607,6e-07,88738.0,88730.0,0.05635072]
["bitfinex","BTCUSD",1767175306846,6e-07,88738.0,88730.0,0.06762086]
["bitfinex","BTCUSD",1767175307438,6e-07,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767175307639,6e-07,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175307813,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175308011,6e-07,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175308213,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175309765,6e-07,88738.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175310684,6e-07,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767175311286,6e-07,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767175312965,6e-07,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175313957,6e-07,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767175314138,6e-07,88738.0,88735.0,0.07922951]
["bitfinex","BTCUSD",1767175314503,6e-07,88738.0,88735.0,0.07918756]
["bitfinex","BTCUSD",1767175314699,6e-07,88738.0,88735.0,0.02250756]
["bitfinex","BTCUSD",1767175315007,6e-07,88738.0,88735.0,0.01128]
["bitfinex","BTCUSD",1767175315211,6e-07,88738.0,88735.0,0.02254951]
["bitfinex","BTCUSD",1767175317971,6e-07,88738.0,88735.0,0.01128]
["bitfinex","BTCUSD",1767175318134,6e-07,88738.0,88735.0,0.02254951]
["bitfinex","BTCUSD",1767175320803,6e-07,88738.0,88735.0,0.01128]
["bitfinex","BTCUSD",1767175321004,6e-07,88738.0,88735.0,0.02254951]
["bitfinex","BTCUSD",1767175321905,6e-07,88738.0,88735.0,0.01128]
["bitfinex","BTCUSD",1767175322098,6e-07,88738.0,88735.0,0.02254951]
["bitfinex","BTCUSD",1767175323069,6e-07,88738.0,88736.0,0.05634641]
["bitfinex","BTCUSD",1767175325522,6e-07,88738.0,88736.0,0.05626098]
["bitfinex","BTCUSD",1767175327142,6e-07,88738.0,88736.0,0.11125098]
["bitfinex","BTCUSD",1767175327345,6e-07,88738.0,88737.0,0.05499]
["bitfinex","BTCUSD",1767175327746,6e-07,88738.0,88736.0,0.05626098]
["bitfinex","BTCUSD",1767175328722,6e-07,88738.0,88736.0,0.11125098]
["bitfinex","BTCUSD",1767175329156,6e-07,88738.0,88736.0,0.05626098]
["bitfinex","BTCUSD",1767175331403,6e-07,88738.0,88737.0,0.05499]
["bitfinex","BTCUSD",1767175335867,0.0001466,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175336071,0.00020639,88747.0,88746.0,0.01805197]
["bitfinex","BTCUSD",1767175336580,0.00020639,88747.0,88746.0,0.01753297]
["bitfinex","BTCUSD",1767175338398,0.00020639,88747.0,88746.0,0.01080137]
["bitfinex","BTCUSD",1767175343849,0.00020639,88747.0,88746.0,0.0022041]
["bitfinex","BTCUSD",1767175344120,0.00020639,88747.0,88746.0,0.00216201]
["bitfinex","BTCUSD",1767175348605,0.00020639,88747.0,88746.0,0.00211894]
["bitfinex","BTCUSD",1767175350085,0.00020639,88747.0,88746.0,0.00207753]
["bitfinex","BTCUSD",1767175351498,0.00020639,88747.0,88746.0,0.00203596]
["bitfinex","BTCUSD",1767175354760,0.00020639,88747.0,88746.0,0.00199261]
["bitfinex","BTCUSD",1767175358717,0.00020639,88747.0,88745.0,0.01128]
["bitfinex","BTCUSD",1767175358893,0.06073639,88747.0,88746.0,0.01073]
["bitfinex","BTCUSD",1767175359317,0.06073639,88747.0,88746.0,0.01128]
["bitfinex","BTCUSD",1767175361477,0.06073639,88747.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175361736,0.22533496,88757.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175361737,0.02747572,88759.0,88752.0,0.06640735]
["bitfinex","BTCUSD",1767175361939,0.02747572,88759.0,88758.0,0.01805197]
["bitfinex","BTCUSD",1767175362906,0.07179659,88758.0,88740.0,0.01805197]
["bitfinex","BTCUSD",1767175363114,0.06053,88757.0,88741.0,0.01128]
["bitfinex","BTCUSD",1767175363519,0.06053,88757.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767175364014,0.06053,88757.0,88741.0,0.01128]
["bitfinex","BTCUSD",1767175364230,0.06053,88757.0,88741.0,0.02254874]
["bitfinex","BTCUSD",1767175364428,0.06053,88757.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767175364833,0.06053,88757.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767175365040,0.06053,88757.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175365249,0.06053,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767175365450,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175365661,0.06053,88757.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1767175365864,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175366069,0.06053,88757.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1767175366237,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175367064,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175367864,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175368070,0.06053,88757.0,88745.0,0.07888911]
["bitfinex","BTCUSD",1767175368252,0.06053,88757.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1767175368495,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175368946,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175369579,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175369784,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175372584,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175373191,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175374455,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175374654,0.06053,88757.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1767175374873,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175375226,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175375783,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175375993,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175376941,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175377156,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175377360,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175377562,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175377983,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175378176,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175380220,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175381560,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175381697,0.06053,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767175383137,0.06053,88757.0,88746.0,0.06760842]
["bitfinex","BTCUSD",1767175383299,0.06053,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767175384840,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175384987,0.06053,88757.0,88747.0,0.06760729]
["bitfinex","BTCUSD",1767175385186,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175385421,0.06053,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767175386434,0.06053,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175386635,0.06053,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767175386807,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175387008,0.06053,88757.0,88745.0,0.01128]
["bitfinex","BTCUSD",1767175387228,0.06053,88757.0,88745.0,0.02254824]
["bitfinex","BTCUSD",1767175387432,0.06053,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175387928,0.06053,88757.0,88745.0,0.01128]
["bitfinex","BTCUSD",1767175389481,0.06053,88757.0,88744.0,0.0005217]
["bitfinex","BTCUSD",1767175389667,0.03874218,88759.0,88744.0,0.0005217]
["bitfinex","BTCUSD",1767175389668,0.05531,88754.0,88745.0,0.01128]
["bitfinex","BTCUSD",1767175399803,0.05531,88754.0,88746.0,0.01128]
["bitfinex","BTCUSD",1767175399804,0.01126773,88749.0,88746.0,0.01128]
["bitfinex","BTCUSD",1767175400145,0.06021,88748.0,88745.0,0.01128]
["bitfinex","BTCUSD",1767175401547,0.06021,88748.0,88744.0,1.7e-06]
["bitfinex","BTCUSD",1767175401764,0.06021,88745.0,88729.0,0.05635136]
["bitfinex","BTCUSD",1767175401987,0.0002,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175402181,0.06041,88744.0,88730.0,0.01128]
["bitfinex","BTCUSD",1767175402369,0.06041,88744.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767175402706,0.06041,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175402707,0.06021,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175402912,0.0002,88744.0,88740.0,0.000549]
["bitfinex","BTCUSD",1767175403155,0.0002,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767175403363,0.0603566,88756.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767175403533,0.0001466,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175403736,0.0001466,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175403940,0.0001466,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175404336,0.0001466,88756.0,88747.0,0.01805197]
["bitfinex","BTCUSD",1767175405355,0.0001466,88756.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1767175405562,0.0001466,88756.0,88740.0,0.01128]
["bitfinex","BTCUSD",1767175405761,0.0001466,88756.0,88740.0,0.02254887]
["bitfinex","BTCUSD",1767175406327,0.0001466,88756.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767175409481,0.0001466,88756.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767175410056,0.0001466,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175410588,0.0001466,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767175411696,0.0001466,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175411910,0.0001466,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767175411911,6e-07,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767175412543,6e-07,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175413440,6e-07,88756.0,88743.0,0.12554038]
["bitfinex","BTCUSD",1767175413642,6e-07,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175415409,6e-07,88756.0,88743.0,0.05793]
["bitfinex","BTCUSD",1767175417721,6e-07,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175418268,6e-07,88756.0,88743.0,0.05793]
["bitfinex","BTCUSD",1767175419065,6e-07,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175419272,6e-07,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175419613,6e-07,88756.0,88743.0,0.06919849]
["bitfinex","BTCUSD",1767175420147,6e-07,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767175421023,6e-07,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767175422021,6e-07,88756.0,88745.0,5.979e-05]
["bitfinex","BTCUSD",1767175423940,6e-07,88756.0,88745.0,0.01132803]
["bitfinex","BTCUSD",1767175424188,6e-07,88756.0,88745.0,5.979e-05]
["bitfinex","BTCUSD",1767175425569,6e-07,88756.0,88745.0,0.01132803]
["bitfinex","BTCUSD",1767175425772,6e-07,88756.0,88745.0,5.979e-05]
["bitfinex","BTCUSD",1767175425987,6e-07,88756.0,88745.0,0.01132803]
["bitfinex","BTCUSD",1767175426192,6e-07,88756.0,88745.0,5.979e-05]
["bitfinex","BTCUSD",1767175426996,6e-07,88756.0,88745.0,0.01132803]
["bitfinex","BTCUSD",1767175427388,6e-07,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767175427975,6e-07,88756.0,88745.0,5.979e-05]
["bitfinex","BTCUSD",1767175442751,0.06161,88753.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767175446607,0.32279673,88753.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767175455116,0.01126735,88752.0,88743.0,0.01128]
["bitfinex","BTCUSD",1767175455416,0.01126735,88752.0,88738.0,0.05894]
["bitfinex","BTCUSD",1767175455417,0.000461,88743.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175455624,0.01126773,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175455771,0.32043673,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175455970,0.33170433,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175456402,0.32043673,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175456802,0.33170433,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175457517,0.0705176,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175457725,0.33170433,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175458215,0.32043673,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175459209,0.05979,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175460999,0.07105773,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175461451,0.05979,88749.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175463306,0.27245433,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175463534,0.26118673,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175464946,0.27245433,88750.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175465142,0.27245433,88750.0,88630.0,0.2]
["bitfinex","BTCUSD",1767175465143,0.01126951,88735.0,88724.0,0.0002]
["bitfinex","BTCUSD",1767175465343,0.01126951,88735.0,88725.0,0.0002926]
["bitfinex","BTCUSD",1767175465344,0.33215824,88735.0,88725.0,0.0002926]
["bitfinex","BTCUSD",1767175465661,0.059702,88735.0,88725.0,0.0002926]
["bitfinex","BTCUSD",1767175466433,0.01128,88737.0,88726.0,0.01805197]
["bitfinex","BTCUSD",1767175470042,0.05979,88741.0,88727.0,0.06184]
["bitfinex","BTCUSD",1767175471689,0.07105874,88741.0,88727.0,0.06184]
["bitfinex","BTCUSD",1767175471987,0.05979,88741.0,88727.0,0.06184]
["bitfinex","BTCUSD",1767175472799,0.05979,88741.0,88727.0,0.07311052]
["bitfinex","BTCUSD",1767175473137,0.01126747,88751.0,88741.0,0.00055]
["bitfinex","BTCUSD",1767175473308,0.01128,88747.0,88741.0,0.00055]
["bitfinex","BTCUSD",1767175473513,0.01128,88747.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175473723,0.01128,88747.0,88734.0,0.01141563]
["bitfinex","BTCUSD",1767175474250,0.0003466,88773.0,88739.0,0.073109]
["bitfinex","BTCUSD",1767175474251,0.00051822,88757.0,88739.0,0.073109]
["bitfinex","BTCUSD",1767175474399,0.01128,88753.0,88747.0,0.00055]
["bitfinex","BTCUSD",1767175474610,0.01128,88753.0,88740.0,0.26118673]
["bitfinex","BTCUSD",1767175474817,0.01128,88753.0,88739.0,0.06184]
["bitfinex","BTCUSD",1767175475001,0.01128,88753.0,88740.0,0.26118673]
["bitfinex","BTCUSD",1767175476464,0.01128,88753.0,88739.0,0.06184]
["bitfinex","BTCUSD",1767175477958,0.01128,88753.0,88740.0,0.26118673]
["bitfinex","BTCUSD",1767175478163,0.02254722,88753.0,88739.0,0.06184]
["bitfinex","BTCUSD",1767175478744,0.01128,88753.0,88739.0,0.06184]
["bitfinex","BTCUSD",1767175479461,0.01128,88753.0,88736.0,0.01128]
["bitfinex","BTCUSD",1767175479462,0.32097673,88750.0,88736.0,0.01128]
["bitfinex","BTCUSD",1767175479788,0.32097673,88750.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767175480142,0.32097673,88750.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1767175480143,0.05979,88750.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1767175480474,0.05979,88750.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767175481005,0.05979,88750.0,88736.0,0.02254938]
["bitfinex","BTCUSD",1767175481208,0.05979,88750.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767175481493,0.05979,88750.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175481494,0.05979,88749.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175484267,0.07105773,88749.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175485242,0.0572,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175487280,0.06846785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175487682,0.0572,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175488145,0.06846785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175488345,0.0572,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175488579,0.06846785,88748.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175488954,0.05811,88746.0,88737.0,0.01128]
["bitfinex","BTCUSD",1767175491415,0.05811,88746.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175492946,0.05811,88744.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175493172,0.01128,88745.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175496185,0.02254824,88745.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175496595,0.01128,88745.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175497471,0.02254824,88745.0,88734.0,0.000146]
["bitfinex","BTCUSD",1767175498447,0.02254824,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175498650,0.01126836,88744.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175498855,0.01128,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175505047,0.02254824,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175505613,0.01128,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175505839,0.02254824,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175506078,0.01128,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175507673,0.02254824,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175507888,0.01128,88745.0,88735.0,0.0006287]
["bitfinex","BTCUSD",1767175512464,0.05588,88734.0,88715.0,0.06763195]
["bitfinex","BTCUSD",1767175512634,0.011829,88735.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767175512806,0.01128,88735.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175513003,0.01128,88735.0,88724.0,0.0114709]
["bitfinex","BTCUSD",1767175513245,0.01128,88735.0,88725.0,0.0566566]
["bitfinex","BTCUSD",1767175513628,0.01128,88735.0,88725.0,0.06792738]
["bitfinex","BTCUSD",1767175513832,0.01128,88735.0,88726.0,0.05651]
["bitfinex","BTCUSD",1767175514030,0.05588,88745.0,88728.0,0.06778039]
["bitfinex","BTCUSD",1767175514267,0.01128,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175515055,0.01128,88744.0,88728.0,0.06778039]
["bitfinex","BTCUSD",1767175515390,0.01128,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175515737,0.01128,88744.0,88728.0,0.06778039]
["bitfinex","BTCUSD",1767175515934,0.01128,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175516155,0.02254836,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175516801,0.01126849,88743.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175516998,0.02254836,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175518717,0.01126849,88743.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175519213,0.01126874,88741.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175520392,0.06761207,88742.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175520393,0.01126862,88742.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175520588,0.01126887,88740.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175520791,0.01126874,88741.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175521412,0.01128,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175521614,0.01128,88744.0,88728.0,0.06778039]
["bitfinex","BTCUSD",1767175521814,0.01128,88744.0,88728.0,0.05651]
["bitfinex","BTCUSD",1767175522111,0.01128,88744.0,88728.0,0.06778039]
["bitfinex","BTCUSD",1767175522315,0.01128,88744.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767175522517,0.01128,88744.0,88734.0,0.06089]
["bitfinex","BTCUSD",1767175523154,0.01132383,88744.0,88734.0,0.06089]
["bitfinex","BTCUSD",1767175525531,0.01132383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175526469,0.01132383,88744.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767175527183,0.01132383,88744.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767175527402,0.01132383,88744.0,88732.0,0.06089]
["bitfinex","BTCUSD",1767175528007,0.01132383,88744.0,88732.0,0.07215989]
["bitfinex","BTCUSD",1767175528386,0.01132383,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767175528600,0.01132383,88744.0,88732.0,0.06089]
["bitfinex","BTCUSD",1767175530032,0.01132383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175531226,0.08081219,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175531427,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175531797,0.08081219,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175531992,0.01126849,88743.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175532534,0.08081219,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175533193,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175533767,0.08081219,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175534382,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175537340,0.01126849,88743.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175537524,0.08081219,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175538122,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175538385,0.06954383,88744.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767175538619,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175539291,0.06954383,88744.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767175539494,0.06954383,88744.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175541143,0.05822,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767175541600,0.05822,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767175541820,0.05822,88740.0,88725.0,0.08358738]
["bitfinex","BTCUSD",1767175541975,0.05822,88740.0,88726.0,0.07216065]
["bitfinex","BTCUSD",1767175542355,0.01132383,88744.0,88726.0,0.07216065]
["bitfinex","BTCUSD",1767175543010,0.01132383,88744.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175543236,0.01132383,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767175543397,0.01132383,88744.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767175543599,0.01132383,88744.0,88729.0,0.07216027]
["bitfinex","BTCUSD",1767175544011,0.01132383,88744.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767175544397,0.01132383,88744.0,88729.0,0.07216027]
["bitfinex","BTCUSD",1767175545137,0.01132383,88744.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175545894,0.02259219,88744.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175546272,0.01126849,88743.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175546458,0.01126862,88742.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175546660,0.02259219,88744.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175547212,0.01132383,88744.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175547637,0.01126849,88743.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175548237,0.01126862,88742.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175548445,0.01126849,88743.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175549432,0.02259219,88744.0,88729.0,0.06089]
["bitfinex","BTCUSD",1767175549744,0.26123389,88740.0,88725.0,0.0114266]
["bitfinex","BTCUSD",1767175549947,0.067629,88739.0,88725.0,0.0114266]
["bitfinex","BTCUSD",1767175550147,0.05636,88738.0,88725.0,0.0001466]
["bitfinex","BTCUSD",1767175550558,0.05636,88738.0,88725.0,0.0114266]
["bitfinex","BTCUSD",1767175552273,0.26123389,88740.0,88725.0,0.08209738]
["bitfinex","BTCUSD",1767175552474,0.26123389,88740.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767175552676,0.06762849,88743.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767175552881,0.26123389,88740.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175553282,0.32886276,88740.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175555408,0.011269,88739.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175555582,0.01126925,88737.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175555783,0.01126912,88738.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175556205,0.067629,88739.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175556399,0.01126912,88738.0,88725.0,0.0708266]
["bitfinex","BTCUSD",1767175556607,0.067629,88739.0,88725.0,0.0114266]
["bitfinex","BTCUSD",1767175558718,0.01126925,88737.0,88725.0,0.0114266]
["bitfinex","BTCUSD",1767175559970,0.05636,88735.0,88725.0,0.0001466]
["bitfinex","BTCUSD",1767175560134,0.05636,88730.0,88716.0,0.01805197]
["bitfinex","BTCUSD",1767175560336,0.000146,88725.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175560656,0.31759389,88730.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175560855,0.05636,88730.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175561581,0.01126976,88733.0,88717.0,0.07068]
["bitfinex","BTCUSD",1767175561794,0.26123389,88730.0,88717.0,0.07068]
["bitfinex","BTCUSD",1767175561966,0.06763001,88731.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175562168,0.26123389,88730.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175567449,0.26123389,88730.0,88718.0,0.0587]
["bitfinex","BTCUSD",1767175567764,0.06919976,88733.0,88718.0,0.0587]
["bitfinex","BTCUSD",1767175568238,0.01127001,88731.0,88718.0,0.0587]
["bitfinex","BTCUSD",1767175568461,0.01126989,88732.0,88718.0,0.0587]
["bitfinex","BTCUSD",1767175568669,0.26133803,88730.0,88718.0,0.0587]
["bitfinex","BTCUSD",1767175568998,0.26133803,88730.0,88712.0,0.05636184]
["bitfinex","BTCUSD",1767175569201,0.26133803,88730.0,88718.0,0.01128]
["bitfinex","BTCUSD",1767175570009,0.01126963,88734.0,88713.0,0.0587]
["bitfinex","BTCUSD",1767175570010,0.000549,88718.0,88713.0,0.0587]
["bitfinex","BTCUSD",1767175570259,0.01126989,88732.0,88700.0,0.48681703]
["bitfinex","BTCUSD",1767175570260,0.03060237,88747.0,88729.0,0.0587]
["bitfinex","BTCUSD",1767175570459,0.03060237,88747.0,88737.0,0.0587]
["bitfinex","BTCUSD",1767175570460,0.0001466,88747.0,88737.0,0.0587]
["bitfinex","BTCUSD",1767175570687,0.0001466,88747.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175570816,0.0001466,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767175571017,0.0001466,88747.0,88738.0,0.01128]
["bitfinex","BTCUSD",1767175573007,0.0001466,88747.0,88737.0,0.0587]
["bitfinex","BTCUSD",1767175573209,0.26133803,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175574203,0.06919735,88752.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175574204,0.01126747,88751.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175574576,0.01151287,88751.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175574778,0.26133803,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175575492,0.26158343,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175577032,0.0002454,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175577344,0.26158343,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175579288,0.26133803,88760.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767175579289,0.03045577,88773.0,88756.0,0.05555]
["bitfinex","BTCUSD",1767175579478,0.26133803,88770.0,88756.0,0.06618389]
["bitfinex","BTCUSD",1767175580244,0.01126519,88769.0,88756.0,0.06618389]
["bitfinex","BTCUSD",1767175580476,0.06571519,88769.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175581024,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175581295,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175581457,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175581666,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175581839,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175582363,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175582559,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175582762,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175584290,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175585153,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175585854,0.06571544,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175586056,0.05445,88767.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767175586303,0.0112643,88776.0,88767.0,0.000549]
["bitfinex","BTCUSD",1767175586603,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175587311,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175587515,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175587678,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175588093,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175589636,0.06758628,88776.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175590491,0.01126443,88775.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175590862,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175591067,0.01126443,88775.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175591944,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175592154,0.01126443,88775.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175592838,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175593040,0.01126443,88775.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175593236,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175593481,0.01126443,88775.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175593644,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175594041,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175595925,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175596335,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175597215,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175599177,0.06758778,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175599386,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175599801,0.06758779,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175599986,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175600186,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175601621,0.01126481,88772.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175601835,0.01126455,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175601836,0.06758768,88774.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175602413,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175603232,0.01126481,88772.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175603396,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175603793,0.01126481,88772.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175604230,0.01126468,88773.0,88767.0,1e-08]
["bitfinex","BTCUSD",1767175605224,0.01126468,88773.0,88761.0,0.05555]
["bitfinex","BTCUSD",1767175605406,0.06758768,88774.0,88761.0,0.05555]
["bitfinex","BTCUSD",1767175605407,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175606430,0.26133803,88772.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175607980,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175608183,0.01126443,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175608506,0.01126455,88774.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175609502,0.03562382,88775.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767175609694,0.02435939,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175609986,0.01126443,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175611126,0.03562369,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175611908,0.02435939,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175612860,0.03562369,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175613779,0.02435939,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175613979,0.03562369,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175615183,0.01126443,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175615971,0.01126455,88774.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175616991,0.03562382,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175617180,0.02435939,88774.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175617379,0.01126443,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175617981,0.01126455,88774.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175618896,0.01126468,88773.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175619101,0.02437291,88774.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175621216,0.01126468,88773.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175621377,0.02437284,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175621583,0.26133803,88772.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175622764,0.0112643,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175623059,0.03563713,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175624163,0.02437283,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175624568,0.03563713,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175625070,0.02437283,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175625370,0.03563713,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175626111,0.02437283,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175626652,0.03563713,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175626852,0.02437283,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175627081,0.03563713,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175627285,0.02437283,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175627744,0.02437283,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175627945,0.01126405,88778.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175628101,0.03563608,88778.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175628485,0.01126417,88777.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175628990,0.0112643,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175629392,0.0356362,88777.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175629613,0.02437203,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175629814,0.02437203,88775.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175630011,0.01126417,88777.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175630395,0.0112643,88776.0,88762.0,0.06875]
["bitfinex","BTCUSD",1767175630808,0.02437111,88776.0,88762.0,0.02254608]
["bitfinex","BTCUSD",1767175631021,0.01126405,88778.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175632859,0.06758537,88777.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175633158,0.0112643,88776.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175634168,0.01126443,88775.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175634970,0.0112643,88776.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175638184,0.01126443,88775.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175638881,0.01126417,88777.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175639052,0.03563035,88777.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175639254,0.02436618,88777.0,88763.0,0.05371]
["bitfinex","BTCUSD",1767175639472,0.02436566,88778.0,88765.0,0.05482]
["bitfinex","BTCUSD",1767175639671,0.05699,88779.0,88765.0,0.0660857]
["bitfinex","BTCUSD",1767175639906,0.05699,88779.0,88765.0,0.05482]
["bitfinex","BTCUSD",1767175640083,0.05699,88779.0,88765.0,0.0660857]
["bitfinex","BTCUSD",1767175640288,0.05699,88779.0,88765.0,0.05482]
["bitfinex","BTCUSD",1767175640887,0.06825392,88779.0,88765.0,0.05482]
["bitfinex","BTCUSD",1767175641088,0.05699,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175642020,0.06825392,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175642590,0.01126405,88778.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175644543,0.06825392,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175644734,0.01126405,88778.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175646214,0.12457397,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175646439,0.06825392,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175647331,0.05699,88779.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175648246,0.05699,88779.0,88764.0,0.02931779]
["bitfinex","BTCUSD",1767175648983,0.0002,88780.0,88765.0,0.05482]
["bitfinex","BTCUSD",1767175649791,0.0002,88780.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767175650000,0.0002,88780.0,88764.0,0.07438059]
["bitfinex","BTCUSD",1767175650001,0.0002,88780.0,88771.0,0.05482]
["bitfinex","BTCUSD",1767175650238,0.0002,88780.0,88764.0,0.01805197]
["bitfinex","BTCUSD",1767175650239,0.01126455,88774.0,88753.0,0.05482]
["bitfinex","BTCUSD",1767175650409,0.05699,88768.0,88754.0,0.01128]
["bitfinex","BTCUSD",1767175650567,0.2610721,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767175650767,0.05699,88774.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767175650975,0.05699,88774.0,88759.0,0.05482]
["bitfinex","BTCUSD",1767175651394,0.05699,88774.0,88759.0,0.06608646]
["bitfinex","BTCUSD",1767175651794,0.05699,88774.0,88759.0,0.05482]
["bitfinex","BTCUSD",1767175652569,0.2610721,88770.0,88759.0,0.06608646]
["bitfinex","BTCUSD",1767175652774,0.2610721,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767175653104,0.2612721,88770.0,88760.0,0.01122349]
["bitfinex","BTCUSD",1767175653513,0.2612721,88770.0,88759.0,0.06608646]
["bitfinex","BTCUSD",1767175653712,0.2612721,88770.0,88759.0,0.12241837]
["bitfinex","BTCUSD",1767175654057,0.2612721,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767175656854,0.0002,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767175657016,0.0002,88770.0,88760.0,0.02254633]
["bitfinex","BTCUSD",1767175657243,0.0002,88770.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767175660205,0.000549,88760.0,88752.0,0.06624155]
["bitfinex","BTCUSD",1767175660404,0.000549,88760.0,88756.0,0.05482]
["bitfinex","BTCUSD",1767175660604,0.000549,88760.0,88757.0,0.01128]
["bitfinex","BTCUSD",1767175660811,0.05699,88756.0,88752.0,0.0001542]
["bitfinex","BTCUSD",1767175660967,0.22531565,88765.0,88752.0,0.0001542]
["bitfinex","BTCUSD",1767175660968,0.06825646,88759.0,88752.0,0.0001542]
["bitfinex","BTCUSD",1767175661181,0.01126646,88759.0,88752.0,0.0001542]
["bitfinex","BTCUSD",1767175661581,0.01126671,88757.0,88752.0,2e-07]
["bitfinex","BTCUSD",1767175661782,0.01126659,88758.0,88752.0,2e-07]
["bitfinex","BTCUSD",1767175662110,0.01126646,88759.0,88752.0,2e-07]
["bitfinex","BTCUSD",1767175662456,0.01126671,88757.0,88752.0,2e-07]
["bitfinex","BTCUSD",1767175662734,0.01126684,88756.0,88750.0,0.00015712]
["bitfinex","BTCUSD",1767175663026,0.01126684,88756.0,88750.0,1.2e-07]
["bitfinex","BTCUSD",1767175663233,0.01126697,88755.0,88750.0,1.2e-07]
["bitfinex","BTCUSD",1767175663388,0.01126684,88756.0,88750.0,1.2e-07]
["bitfinex","BTCUSD",1767175663595,0.01126671,88757.0,88750.0,1.2e-07]
["bitfinex","BTCUSD",1767175663801,0.01126671,88757.0,88748.0,0.01123844]
["bitfinex","BTCUSD",1767175664003,0.01126684,88756.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175664399,0.01126697,88755.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175664610,0.01146659,88758.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175665134,0.01126671,88757.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175665449,0.01126684,88756.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175665608,0.01126671,88757.0,88748.0,0.01100044]
["bitfinex","BTCUSD",1767175665974,0.01126671,88757.0,88743.0,0.07339368]
["bitfinex","BTCUSD",1767175666201,0.01126671,88757.0,88741.0,0.0001869]
["bitfinex","BTCUSD",1767175666202,2.829e-05,88743.0,88741.0,0.0001869]
["bitfinex","BTCUSD",1767175666402,0.11333349,88742.0,88738.0,0.0002]
["bitfinex","BTCUSD",1767175666605,0.01126938,88736.0,88730.0,0.0001869]
["bitfinex","BTCUSD",1767175666805,0.07724938,88736.0,88730.0,0.00023073]
["bitfinex","BTCUSD",1767175667059,0.0547,88733.0,88730.0,0.00023073]
["bitfinex","BTCUSD",1767175668688,0.01128,88736.0,88730.0,0.00023073]
["bitfinex","BTCUSD",1767175668892,0.01128,88736.0,88733.0,0.000521]
["bitfinex","BTCUSD",1767175669055,0.01128,88736.0,88724.0,0.05363565]
["bitfinex","BTCUSD",1767175669863,0.01128,88736.0,88724.0,0.05359223]
["bitfinex","BTCUSD",1767175675854,0.01073,88736.0,88727.0,0.05593]
["bitfinex","BTCUSD",1767175676726,0.02199938,88736.0,88727.0,0.05593]
["bitfinex","BTCUSD",1767175676926,0.01073,88736.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175677144,0.02199938,88736.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175677678,0.01073,88736.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175677881,0.01126951,88735.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175678104,0.02199938,88736.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175679528,0.01126951,88735.0,88727.0,0.055381]
["bitfinex","BTCUSD",1767175679751,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175679957,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175680151,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175680753,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175681315,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175682041,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175682243,0.13304673,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175682443,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175683258,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175683442,0.06543,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175683856,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175685022,0.06543,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175685595,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175685970,0.06543,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175686174,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175686569,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175687443,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175688551,0.13304659,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175688761,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175689546,0.07669938,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175689748,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175689924,0.01126976,88733.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175690130,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175690868,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175691090,0.33802283,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175691227,0.32675345,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175692849,0.33802283,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175693050,0.32675345,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175693256,0.33802283,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175693454,0.32675345,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175693649,0.33802283,88736.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175694063,0.01126989,88732.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175694376,0.01126976,88733.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175696259,0.05634857,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175696455,0.01126963,88734.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175697358,0.01126951,88735.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175697585,0.01126976,88733.0,88726.0,0.0002]
["bitfinex","BTCUSD",1767175698895,0.01126976,88733.0,88726.0,0.00015719]
["bitfinex","BTCUSD",1767175699724,0.01126963,88734.0,88726.0,0.00015719]
["bitfinex","BTCUSD",1767175700680,0.01126951,88735.0,88726.0,0.00015719]
["bitfinex","BTCUSD",1767175701078,0.01126963,88734.0,88726.0,0.00015719]
["bitfinex","BTCUSD",1767175701762,0.01126976,88733.0,88726.0,0.00015719]
["bitfinex","BTCUSD",1767175702138,0.01126976,88733.0,88726.0,0.00011371]
["bitfinex","BTCUSD",1767175703560,0.01126963,88734.0,88726.0,0.00011371]
["bitfinex","BTCUSD",1767175703801,0.06761734,88735.0,88726.0,0.00011371]
["bitfinex","BTCUSD",1767175703961,0.01126951,88735.0,88726.0,0.00011371]
["bitfinex","BTCUSD",1767175704380,0.01126951,88735.0,88726.0,7.145e-05]
["bitfinex","BTCUSD",1767175705382,0.01126951,88735.0,88726.0,2.944e-05]
["bitfinex","BTCUSD",1767175705793,0.01126963,88734.0,88726.0,2.944e-05]
["bitfinex","BTCUSD",1767175706033,0.01126951,88735.0,88726.0,2.944e-05]
["bitfinex","BTCUSD",1767175706180,0.01126951,88735.0,88721.0,0.0546674]
["bitfinex","BTCUSD",1767175708933,0.07552938,88736.0,88721.0,0.0546674]
["bitfinex","BTCUSD",1767175709295,0.07552938,88736.0,88721.0,0.05462582]
["bitfinex","BTCUSD",1767175709518,0.06426,88736.0,88721.0,0.05462582]
["bitfinex","BTCUSD",1767175710042,0.06426,88736.0,88721.0,0.05458254]
["bitfinex","BTCUSD",1767175710687,0.01073,88736.0,88721.0,0.06585382]
["bitfinex","BTCUSD",1767175710822,0.01073,88736.0,88726.0,0.05468]
["bitfinex","BTCUSD",1767175711009,0.01073,88736.0,88726.0,0.05463849]
["bitfinex","BTCUSD",1767175711214,0.010181,88736.0,88726.0,0.05463849]
["bitfinex","BTCUSD",1767175712880,0.010181,88736.0,88726.0,0.06590914]
["bitfinex","BTCUSD",1767175713261,0.010181,88736.0,88726.0,0.05463849]
["bitfinex","BTCUSD",1767175715765,0.010181,88736.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175715967,0.010181,88736.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175716371,0.010181,88736.0,88720.0,0.06595141]
["bitfinex","BTCUSD",1767175716757,0.26132345,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175716954,0.26132345,88730.0,88720.0,0.06595141]
["bitfinex","BTCUSD",1767175717153,0.26132345,88730.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175717360,0.010181,88736.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175717785,0.01126951,88735.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175718219,0.02145038,88736.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175718866,0.01126951,88735.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175719268,0.01126976,88733.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175719469,0.0777976,88736.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175719667,0.01126951,88735.0,88720.0,0.05468]
["bitfinex","BTCUSD",1767175720075,0.01766324,88794.0,88717.0,0.01128]
["bitfinex","BTCUSD",1767175720076,0.01126887,88740.0,88719.0,0.05468]
["bitfinex","BTCUSD",1767175720353,0.01126925,88737.0,88724.0,0.05468]
["bitfinex","BTCUSD",1767175720590,0.01126912,88738.0,88724.0,0.05468]
["bitfinex","BTCUSD",1767175720766,0.01126925,88737.0,88724.0,0.05468]
["bitfinex","BTCUSD",1767175720983,0.26132345,88734.0,88724.0,0.05468]
["bitfinex","BTCUSD",1767175721163,0.05353,88736.0,88719.0,0.01162554]
["bitfinex","BTCUSD",1767175721668,0.06479938,88736.0,88719.0,0.01162554]
["bitfinex","BTCUSD",1767175721867,0.26132345,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767175722408,0.05353,88736.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767175722777,0.05353,88736.0,88719.0,0.06630554]
["bitfinex","BTCUSD",1767175723180,0.05353,88736.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767175723693,0.05353,88736.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767175723902,0.02254912,88738.0,88721.0,0.05468]
["bitfinex","BTCUSD",1767175724100,0.02254912,88738.0,88721.0,0.06595128]
["bitfinex","BTCUSD",1767175724282,0.01128,88738.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767175724485,0.01128,88738.0,88724.0,0.05468]
["bitfinex","BTCUSD",1767175726392,0.01128,88738.0,88726.0,0.05454]
["bitfinex","BTCUSD",1767175726598,0.01128,88738.0,88727.0,0.05454]
["bitfinex","BTCUSD",1767175726797,0.01128,88738.0,88731.0,0.05454]
["bitfinex","BTCUSD",1767175727264,0.05633907,88749.0,88731.0,0.05454]
["bitfinex","BTCUSD",1767175727383,0.01126811,88746.0,88731.0,0.05454]
["bitfinex","BTCUSD",1767175728051,0.02436593,88747.0,88733.0,0.05454]
["bitfinex","BTCUSD",1767175728196,0.01128,88748.0,88733.0,0.05454]
["bitfinex","BTCUSD",1767175729886,0.02254785,88748.0,88733.0,0.05454]
["bitfinex","BTCUSD",1767175730092,0.02254785,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175730924,0.01128,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175733463,0.02254785,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175733641,0.01128,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175735394,0.02254785,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175735589,0.01128,88748.0,88735.0,0.05454]
["bitfinex","BTCUSD",1767175740793,0.01128,88748.0,88735.0,0.06580951]
["bitfinex","BTCUSD",1767175740973,0.01128,88748.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767175741176,0.01128,88748.0,88736.0,0.06580938]
["bitfinex","BTCUSD",1767175741378,0.0001674,88751.0,88739.0,0.05454]
["bitfinex","BTCUSD",1767175741588,0.0001674,88751.0,88741.0,0.05454]
["bitfinex","BTCUSD",1767175741990,0.0001674,88751.0,88745.0,0.01805197]
["bitfinex","BTCUSD",1767175742211,0.0001674,88751.0,88745.0,0.07259197]
["bitfinex","BTCUSD",1767175743382,0.0001674,88751.0,88745.0,0.05454]
["bitfinex","BTCUSD",1767175744011,0.0001674,88751.0,88746.0,0.01805197]
["bitfinex","BTCUSD",1767175744215,0.0001674,88751.0,88747.0,0.05392475]
["bitfinex","BTCUSD",1767175744382,0.0001674,88751.0,88747.0,0.06519273]
["bitfinex","BTCUSD",1767175744586,0.00051822,88756.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767175744809,0.00051822,88756.0,88748.0,0.06580785]
["bitfinex","BTCUSD",1767175745228,0.00062431,88756.0,88748.0,0.05454]
["bitfinex","BTCUSD",1767175746320,0.00062431,88756.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767175747010,0.00062431,88756.0,88749.0,0.06582]
["bitfinex","BTCUSD",1767175752284,0.00062431,88756.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767175758360,0.00062431,88756.0,88749.0,0.010731]
["bitfinex","BTCUSD",1767175758700,0.00062431,88756.0,88749.0,0.01068783]
["bitfinex","BTCUSD",1767175763506,0.00062431,88756.0,88749.0,0.02195556]
["bitfinex","BTCUSD",1767175764182,0.00062431,88756.0,88749.0,0.01068783]
["bitfinex","BTCUSD",1767175764585,0.00062431,88756.0,88749.0,0.02195556]
["bitfinex","BTCUSD",1767175765121,0.00062431,88756.0,88749.0,0.01068783]
["bitfinex","BTCUSD",1767175774123,0.00062431,88756.0,88749.0,0.02195556]
["bitfinex","BTCUSD",1767175774320,0.00062431,88756.0,88749.0,0.01068783]
["bitfinex","BTCUSD",1767175774526,0.00062431,88756.0,88749.0,0.02195556]
["bitfinex","BTCUSD",1767175774741,0.0675916,88769.0,88749.0,0.02195556]
["bitfinex","BTCUSD",1767175774742,0.0002,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767175774942,0.0002,88770.0,88762.0,0.01805197]
["bitfinex","BTCUSD",1767175775202,0.0002,88770.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767175775547,0.0002,88770.0,88762.0,0.02931805]
["bitfinex","BTCUSD",1767175776184,0.0002,88770.0,88762.0,0.01805197]
["bitfinex","BTCUSD",1767175776366,0.0002,88770.0,88762.0,0.02931805]
["bitfinex","BTCUSD",1767175776549,0.0002,88770.0,88762.0,0.01805197]
["bitfinex","BTCUSD",1767175777166,0.0002,88770.0,88762.0,0.02931805]
["bitfinex","BTCUSD",1767175777406,0.0002,88770.0,88762.0,0.01805197]
["bitfinex","BTCUSD",1767175777739,0.0002,88770.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767175778799,0.0002,88770.0,88763.0,0.06759552]
["bitfinex","BTCUSD",1767175779001,0.0002,88770.0,88764.0,0.06759433]
["bitfinex","BTCUSD",1767175779204,0.0001478,88773.0,88767.0,0.06184544]
["bitfinex","BTCUSD",1767175779420,0.0001478,88773.0,88767.0,0.06186]
["bitfinex","BTCUSD",1767175779819,0.0001478,88773.0,88767.0,0.07312544]
["bitfinex","BTCUSD",1767175780528,0.0001478,88773.0,88767.0,0.06186]
["bitfinex","BTCUSD",1767175780704,0.0001478,88773.0,88767.0,0.07312544]
["bitfinex","BTCUSD",1767175781600,0.0001478,88773.0,88769.0,0.05058]
["bitfinex","BTCUSD",1767175781825,0.0001478,88773.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767175782027,0.0001478,88773.0,88767.0,0.02254544]
["bitfinex","BTCUSD",1767175782241,0.0001478,88773.0,88769.0,0.05058]
["bitfinex","BTCUSD",1767175783648,0.0001478,88773.0,88767.0,0.01128]
["bitfinex","BTCUSD",1767175786352,0.0001478,88773.0,88767.0,0.01123825]
["bitfinex","BTCUSD",1767175786964,0.0001478,88773.0,88767.0,0.02250369]
["bitfinex","BTCUSD",1767175787574,0.0001478,88773.0,88767.0,0.01123825]
["bitfinex","BTCUSD",1767175787756,0.0001478,88773.0,88767.0,0.02250369]
["bitfinex","BTCUSD",1767175789375,0.0001478,88773.0,88768.0,0.06319532]
["bitfinex","BTCUSD",1767175789586,0.0001478,88773.0,88768.0,0.05193]
["bitfinex","BTCUSD",1767175790476,0.0001478,88773.0,88767.0,0.02250369]
["bitfinex","BTCUSD",1767175792279,0.0001478,88773.0,88767.0,0.01123825]
["bitfinex","BTCUSD",1767175794105,0.0001478,88773.0,88767.0,0.01103825]
["bitfinex","BTCUSD",1767175794554,0.0001478,88773.0,88767.0,0.01099512]
["bitfinex","BTCUSD",1767175800896,0.0001478,88773.0,88767.0,0.02226056]
["bitfinex","BTCUSD",1767175801059,0.0001478,88773.0,88767.0,0.01099512]
["bitfinex","BTCUSD",1767175801260,0.0001478,88773.0,88767.0,0.02226056]
["bitfinex","BTCUSD",1767175801482,0.0001478,88773.0,88767.0,0.02221758]
["bitfinex","BTCUSD",1767175801695,0.0001478,88773.0,88767.0,0.01095214]
["bitfinex","BTCUSD",1767175801923,0.0002,88780.0,88768.0,0.06319532]
["bitfinex","BTCUSD",1767175802139,0.0002,88780.0,88773.0,0.000147]
["bitfinex","BTCUSD",1767175802341,0.0002,88780.0,88774.0,0.01121848]
["bitfinex","BTCUSD",1767175802703,0.0002,88780.0,88774.0,0.01117588]
["bitfinex","BTCUSD",1767175803341,0.05631358,88789.0,88774.0,0.01117588]
["bitfinex","BTCUSD",1767175803342,0.0002,88793.0,88782.0,0.05193]
["bitfinex","BTCUSD",1767175803561,0.0002,88793.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767175803562,0.00025391,88791.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767175803740,0.00025391,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767175804135,0.00025391,88791.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767175804375,0.00025391,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767175804827,0.00025391,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767175804828,0.00010611,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767175805034,0.00010611,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175805035,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175805163,0.00020691,88791.0,88782.0,0.05193]
["bitfinex","BTCUSD",1767175805364,0.00020691,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767175805708,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175806045,0.00020691,88791.0,88782.0,0.05193]
["bitfinex","BTCUSD",1767175806199,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175806578,0.00020691,88791.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767175806998,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175807211,0.00020691,88791.0,88787.0,0.01128]
["bitfinex","BTCUSD",1767175807517,0.00020691,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767175807719,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175808095,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175808496,0.00020691,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767175808702,0.00020691,88791.0,88784.0,0.02254329]
["bitfinex","BTCUSD",1767175808905,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175809106,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175809512,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175809705,0.00020691,88791.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767175810545,0.00020691,88791.0,88782.0,0.11951066]
["bitfinex","BTCUSD",1767175810773,0.00020691,88791.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767175811150,0.00020691,88791.0,88784.0,0.02254329]
["bitfinex","BTCUSD",1767175811357,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175811557,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175811719,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175811923,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175812134,0.00020691,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767175812543,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175812758,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175812935,0.00020691,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767175813135,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175813541,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175813925,0.00020691,88791.0,88782.0,0.05193]
["bitfinex","BTCUSD",1767175813926,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175814126,0.00020691,88791.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767175814556,0.00020691,88791.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767175814975,0.00020691,88791.0,88782.0,0.06319354]
["bitfinex","BTCUSD",1767175815173,0.00020691,88791.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767175815414,0.00020691,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767175815600,0.00020691,88791.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767175816063,0.00020691,88791.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767175816284,0.0002,88802.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175816500,0.0002,88802.0,88790.0,0.27899951]
["bitfinex","BTCUSD",1767175816705,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175816904,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175818988,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175820843,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175821042,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175822933,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175824131,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175827060,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175829398,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175829729,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175830824,0.04993,88801.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175831007,0.26094754,88800.0,88790.0,0.01805197]
["bitfinex","BTCUSD",1767175836962,0.0002,88810.0,88800.0,0.000343]
["bitfinex","BTCUSD",1767175837107,0.26114754,88810.0,88800.0,0.000343]
["bitfinex","BTCUSD",1767175837307,0.26114754,88810.0,88798.0,0.01128]
["bitfinex","BTCUSD",1767175837308,0.26114754,88810.0,88798.0,0.02254151]
["bitfinex","BTCUSD",1767175837523,0.26114754,88810.0,88797.0,0.02254164]
["bitfinex","BTCUSD",1767175837709,0.26114754,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767175837911,0.0002,88835.0,88819.0,0.04902]
["bitfinex","BTCUSD",1767175838111,0.03381003,88855.0,88836.0,0.01799321]
["bitfinex","BTCUSD",1767175838112,0.03042223,88855.0,88836.0,0.01799321]
["bitfinex","BTCUSD",1767175838386,0.0001979,88868.0,88854.0,0.01805197]
["bitfinex","BTCUSD",1767175838604,0.0001979,88868.0,88855.0,0.060134]
["bitfinex","BTCUSD",1767175838804,0.0001979,88868.0,88855.0,0.0600916]
["bitfinex","BTCUSD",1767175839128,0.0001979,88868.0,88855.0,0.0595416]
["bitfinex","BTCUSD",1767175839328,0.0001979,88868.0,88857.0,0.01805197]
["bitfinex","BTCUSD",1767175839495,0.0001979,88868.0,88857.0,0.06707197]
["bitfinex","BTCUSD",1767175839698,0.0001979,88868.0,88857.0,0.04897865]
["bitfinex","BTCUSD",1767175840015,0.0001979,88868.0,88858.0,0.06034]
["bitfinex","BTCUSD",1767175840231,0.01125239,88870.0,88858.0,0.06034]
["bitfinex","BTCUSD",1767175840382,0.01125277,88867.0,88858.0,0.01132]
["bitfinex","BTCUSD",1767175840555,0.01125277,88867.0,88859.0,0.01132]
["bitfinex","BTCUSD",1767175840762,0.01125365,88860.0,88852.0,0.04902]
["bitfinex","BTCUSD",1767175840960,0.06752042,88862.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175841166,0.06752042,88862.0,88852.0,0.0489777]
["bitfinex","BTCUSD",1767175841167,0.01125353,88861.0,88854.0,0.01132]
["bitfinex","BTCUSD",1767175841369,0.01125391,88858.0,88854.0,0.01132]
["bitfinex","BTCUSD",1767175841609,0.01125391,88858.0,88855.0,0.01132]
["bitfinex","BTCUSD",1767175841963,0.01125378,88859.0,88849.0,0.04902]
["bitfinex","BTCUSD",1767175842182,0.01125378,88859.0,88851.0,0.01805197]
["bitfinex","BTCUSD",1767175842631,0.01125378,88859.0,88852.0,0.04902]
["bitfinex","BTCUSD",1767175842825,0.01125416,88856.0,88852.0,0.06034]
["bitfinex","BTCUSD",1767175843024,0.01125429,88855.0,88852.0,0.04902]
["bitfinex","BTCUSD",1767175843226,0.01125416,88856.0,88853.0,0.06034]
["bitfinex","BTCUSD",1767175843638,0.01125416,88856.0,88853.0,0.04902]
["bitfinex","BTCUSD",1767175843839,0.01125403,88857.0,88854.0,0.06034]
["bitfinex","BTCUSD",1767175844084,0.01125416,88856.0,88852.0,0.04902]
["bitfinex","BTCUSD",1767175844275,0.01125403,88857.0,88855.0,0.01132]
["bitfinex","BTCUSD",1767175844414,0.01125416,88856.0,88852.0,0.04902]
["bitfinex","BTCUSD",1767175844625,0.01125416,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175844885,0.01125416,88856.0,88853.0,0.010771]
["bitfinex","BTCUSD",1767175845087,0.01125429,88855.0,88851.0,0.06707197]
["bitfinex","BTCUSD",1767175845235,0.01125416,88856.0,88854.0,0.01132]
["bitfinex","BTCUSD",1767175846060,0.01125403,88857.0,88854.0,0.01132]
["bitfinex","BTCUSD",1767175846982,0.01125416,88856.0,88852.0,0.05104]
["bitfinex","BTCUSD",1767175847396,0.01125416,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175847541,0.01125416,88856.0,88852.0,0.05104]
["bitfinex","BTCUSD",1767175847751,0.01125416,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175847947,0.01125416,88856.0,88852.0,0.05104]
["bitfinex","BTCUSD",1767175848152,0.01125416,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175848522,0.01125416,88856.0,88852.0,0.05104]
["bitfinex","BTCUSD",1767175848711,0.01125403,88857.0,88854.0,0.01132]
["bitfinex","BTCUSD",1767175848911,0.01125403,88857.0,88854.0,0.01127845]
["bitfinex","BTCUSD",1767175849114,0.01125403,88857.0,88852.0,0.05104]
["bitfinex","BTCUSD",1767175849364,0.01125403,88857.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175849662,0.01125416,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175850573,0.0675256,88856.0,88853.0,0.01132]
["bitfinex","BTCUSD",1767175851958,0.05627203,88855.0,88854.0,0.01805197]
["bitfinex","BTCUSD",1767175852156,0.0675256,88856.0,88854.0,0.01805197]
["bitfinex","BTCUSD",1767175853490,0.01125416,88856.0,88854.0,0.01805197]
["bitfinex","BTCUSD",1767175854066,0.01125403,88857.0,88854.0,0.01805197]
["bitfinex","BTCUSD",1767175854578,0.01125403,88857.0,88854.0,0.02805197]
["bitfinex","BTCUSD",1767175854790,0.01125454,88853.0,88841.0,0.04504]
["bitfinex","BTCUSD",1767175854994,0.06752726,88853.0,88852.0,0.01805197]
["bitfinex","BTCUSD",1767175855195,0.06752726,88853.0,88852.0,0.02937197]
["bitfinex","BTCUSD",1767175857173,0.01125505,88849.0,88845.0,0.00062793]
["bitfinex","BTCUSD",1767175857373,0.01125505,88849.0,88841.0,0.00035361]
["bitfinex","BTCUSD",1767175857374,0.0112553,88847.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175857616,0.01125555,88845.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175858191,0.01125568,88844.0,88841.0,0.00035361]
["bitfinex","BTCUSD",1767175858432,0.01125555,88845.0,88841.0,0.00035361]
["bitfinex","BTCUSD",1767175858433,0.01125555,88845.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175858639,0.01125517,88848.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175858817,0.01125543,88846.0,88841.0,0.00035361]
["bitfinex","BTCUSD",1767175859019,0.01125543,88846.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767175859771,0.01125517,88848.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767175859884,0.01125505,88849.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767175860096,0.01125517,88848.0,88843.0,0.01132]
["bitfinex","BTCUSD",1767175860297,0.01125543,88846.0,88841.0,0.00035361]
["bitfinex","BTCUSD",1767175860502,0.0112553,88847.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175860706,0.01125492,88850.0,88842.0,0.01132]
["bitfinex","BTCUSD",1767175860942,0.06130391,88858.0,88847.0,0.00055]
["bitfinex","BTCUSD",1767175861206,0.44999483,88890.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175861207,0.06130315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175861409,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175861546,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175862517,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175862645,0.01125353,88861.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175862852,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175863289,0.0112534,88862.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175863472,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175864219,0.01125353,88861.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175864422,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175864707,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175864884,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175865087,0.06751848,88865.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175865298,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175866198,0.01125327,88863.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175866407,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175866924,0.06751848,88865.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175867125,0.01125315,88864.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175867530,0.01125264,88868.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175868281,0.06751588,88868.0,88855.0,0.02996259]
["bitfinex","BTCUSD",1767175868524,0.01125277,88867.0,88855.0,0.02996259]
["bitfinex","BTCUSD",1767175869294,0.01125264,88868.0,88855.0,0.02996259]
["bitfinex","BTCUSD",1767175869493,0.01125277,88867.0,88855.0,0.02996259]
["bitfinex","BTCUSD",1767175869722,0.01125277,88867.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175870039,0.01125264,88868.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175870206,0.13026554,88869.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175870207,0.05143,88869.0,88855.0,1e-08]
["bitfinex","BTCUSD",1767175870412,0.01125277,88867.0,88855.0,0.04649001]
["bitfinex","BTCUSD",1767175870822,0.01125264,88868.0,88855.0,0.04649001]
["bitfinex","BTCUSD",1767175871218,0.06268251,88869.0,88856.0,0.02996258]
["bitfinex","BTCUSD",1767175871427,0.06268251,88869.0,88857.0,0.01132]
["bitfinex","BTCUSD",1767175871766,0.01125264,88868.0,88857.0,0.01018163]
["bitfinex","BTCUSD",1767175871922,0.06268251,88869.0,88857.0,0.01018163]
["bitfinex","BTCUSD",1767175872136,0.01125264,88868.0,88857.0,0.01018163]
["bitfinex","BTCUSD",1767175872285,0.06268251,88869.0,88857.0,0.01018163]
["bitfinex","BTCUSD",1767175873043,0.01125289,88866.0,88857.0,0.01018163]
["bitfinex","BTCUSD",1767175873469,0.01125289,88866.0,88857.0,0.01013812]
["bitfinex","BTCUSD",1767175874044,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175875539,0.01125289,88866.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175876929,0.01125277,88867.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175878603,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175878785,0.01125289,88866.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175879631,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175879779,0.01125315,88864.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175879984,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175880180,0.01125315,88864.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175880388,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175880582,0.0562642,88867.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175881286,0.01125302,88865.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175881489,0.04925,88862.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175881871,0.01125327,88863.0,88857.0,0.00958912]
["bitfinex","BTCUSD",1767175882070,0.10551999,88858.0,88856.0,0.01132]
["bitfinex","BTCUSD",1767175882325,0.10551999,88858.0,88856.0,0.01077]
["bitfinex","BTCUSD",1767175882553,0.05626999,88858.0,88856.0,0.01077]
["bitfinex","BTCUSD",1767175883432,0.01125403,88857.0,88846.0,0.0402345]
["bitfinex","BTCUSD",1767175883685,0.06050403,88857.0,88847.0,0.01132]
["bitfinex","BTCUSD",1767175883852,0.04925,88857.0,88847.0,0.01132]
["bitfinex","BTCUSD",1767175884279,0.06050403,88857.0,88847.0,0.01132]
["bitfinex","BTCUSD",1767175884479,0.04925,88857.0,88847.0,0.01132]
["bitfinex","BTCUSD",1767175884638,0.04925,88857.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175884838,0.01125378,88859.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175885040,0.06752238,88860.0,88857.0,0.000549]
["bitfinex","BTCUSD",1767175885241,0.06752238,88860.0,88853.0,0.05138]
["bitfinex","BTCUSD",1767175885242,0.01125365,88860.0,88853.0,0.05138]
["bitfinex","BTCUSD",1767175885454,0.01125365,88860.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175885850,0.01125378,88859.0,88847.0,0.0627]
["bitfinex","BTCUSD",1767175886388,0.01125391,88858.0,88847.0,0.1029345]
["bitfinex","BTCUSD",1767175886581,0.06752144,88861.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175887410,0.01125365,88860.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175887954,0.01125378,88859.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175888577,0.01125353,88861.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175889261,0.01125365,88860.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175889457,0.05626897,88859.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175889662,0.01125403,88857.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175889870,0.01125378,88859.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175890075,0.01125391,88858.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175891365,0.01125378,88859.0,88852.0,0.01132]
["bitfinex","BTCUSD",1767175891775,0.01125378,88859.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175891971,0.01125391,88858.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175892175,0.01125416,88856.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175892377,0.01125403,88857.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175892833,0.01125391,88858.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175893326,0.0675238,88858.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175893520,0.01125391,88858.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175894145,0.01125403,88857.0,88851.0,0.03382757]
["bitfinex","BTCUSD",1767175894355,0.01125416,88856.0,88851.0,0.02250757]
["bitfinex","BTCUSD",1767175894514,0.01125416,88856.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767175894515,0.04925,88852.0,88849.0,0.01132]
["bitfinex","BTCUSD",1767175894903,0.01125429,88855.0,88851.0,0.01]
["bitfinex","BTCUSD",1767175895103,0.01125441,88854.0,88851.0,0.01]
["bitfinex","BTCUSD",1767175896003,0.06050441,88854.0,88851.0,0.01]
["bitfinex","BTCUSD",1767175897152,0.04925,88854.0,88851.0,0.01]
["bitfinex","BTCUSD",1767175897362,0.06050441,88854.0,88851.0,0.01]
["bitfinex","BTCUSD",1767175897698,0.06050441,88854.0,88843.0,0.03858549]
["bitfinex","BTCUSD",1767175897699,0.01125492,88850.0,88843.0,0.03858549]
["bitfinex","BTCUSD",1767175898474,0.06050479,88851.0,88843.0,0.03858549]
["bitfinex","BTCUSD",1767175898678,0.04925,88851.0,88843.0,0.03858549]
["bitfinex","BTCUSD",1767175899453,0.06050479,88851.0,88843.0,0.03858549]
["bitfinex","BTCUSD",1767175899654,0.06050479,88851.0,88841.0,0.01167361]
["bitfinex","BTCUSD",1767175900479,0.04925,88851.0,88841.0,0.01167361]
["bitfinex","BTCUSD",1767175900867,0.06050479,88851.0,88841.0,0.01167361]
["bitfinex","BTCUSD",1767175901402,0.04925,88851.0,88841.0,0.01167361]
["bitfinex","BTCUSD",1767175901637,0.06050479,88851.0,88841.0,0.01167361]
["bitfinex","BTCUSD",1767175901920,0.06050479,88851.0,88835.0,0.0001083]
["bitfinex","BTCUSD",1767175901921,0.06050619,88840.0,88835.0,0.0001083]
["bitfinex","BTCUSD",1767175902089,0.04925,88840.0,88835.0,0.0004623]
["bitfinex","BTCUSD",1767175903415,0.048701,88840.0,88835.0,0.0004623]
["bitfinex","BTCUSD",1767175903791,0.07885348,88845.0,88835.0,0.0004623]
["bitfinex","BTCUSD",1767175904145,0.04925,88837.0,88835.0,3e-07]
["bitfinex","BTCUSD",1767175904878,0.04925,88837.0,88831.0,0.0002]
["bitfinex","BTCUSD",1767175904879,0.05628602,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1767175905100,0.04925,88833.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767175905101,0.11679279,88833.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767175905316,0.04960377,88833.0,88823.0,0.00015747]
["bitfinex","BTCUSD",1767175905493,0.00055377,88833.0,88823.0,0.00015747]
["bitfinex","BTCUSD",1767175905694,9.177e-05,88833.0,88823.0,0.00015747]
["bitfinex","BTCUSD",1767175906277,9.177e-05,88833.0,88823.0,0.00011462]
["bitfinex","BTCUSD",1767175915547,9.177e-05,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767175915748,0.00968656,88838.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767175915945,0.0112553,88847.0,88839.0,0.04866]
["bitfinex","BTCUSD",1767175916147,0.0112553,88847.0,88838.0,0.00055]
["bitfinex","BTCUSD",1767175916471,0.06753187,88847.0,88837.0,0.02250757]
["bitfinex","BTCUSD",1767175916885,0.01125555,88845.0,88832.0,0.04866]
["bitfinex","BTCUSD",1767175917091,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175918106,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767175919114,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175919308,0.01125555,88845.0,88835.0,0.03382757]
["bitfinex","BTCUSD",1767175919714,0.04647,88844.0,88843.0,0.00062794]
["bitfinex","BTCUSD",1767175920030,0.04647,88844.0,88843.0,7.894e-05]
["bitfinex","BTCUSD",1767175922206,0.04647,88844.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175922606,0.01125555,88845.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175924363,0.01125568,88844.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175924614,0.01125555,88845.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175925170,0.01125568,88844.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175926093,0.01125555,88845.0,88835.0,0.03212258]
["bitfinex","BTCUSD",1767175926461,0.01125555,88845.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175927086,0.01125568,88844.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175927286,0.01125555,88845.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175928899,0.01125568,88844.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175929316,0.01125555,88845.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175930117,0.06753296,88846.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175930514,0.01125568,88844.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175930735,0.01125555,88845.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175931304,0.01125568,88844.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175931467,0.01125555,88845.0,88835.0,0.02080258]
["bitfinex","BTCUSD",1767175933355,0.04788,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767175933892,0.05913568,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767175934065,0.04788,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767175936899,0.05913568,88844.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175937298,0.05913568,88844.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175937918,0.06753502,88843.0,88827.0,0.0479301]
["bitfinex","BTCUSD",1767175938215,0.05124,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767175938425,0.06249593,88842.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175938623,0.05124,88842.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767175938780,0.05124,88842.0,88830.0,0.26064998]
["bitfinex","BTCUSD",1767175939735,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175940122,0.01125568,88844.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175940825,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175941327,0.01125543,88846.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175942625,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175943244,0.01125543,88846.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175943446,0.01125555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175944024,0.01128,88848.0,88845.0,0.000549]
["bitfinex","BTCUSD",1767175944258,0.01128,88848.0,88836.0,0.04629]
["bitfinex","BTCUSD",1767175945139,0.01125543,88846.0,88836.0,0.04629]
["bitfinex","BTCUSD",1767175945497,0.0112553,88847.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175946259,0.0112553,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175946260,0.05124,88845.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175947275,0.0112553,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175947473,0.07881146,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175947895,0.0112553,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175951199,0.01125543,88846.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175951835,0.0112553,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175952106,0.01125543,88846.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767175952723,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175953128,0.01125555,88845.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175953555,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175953942,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175954410,0.01125555,88845.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175954612,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175955379,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175955556,0.05627715,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175955877,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175956255,0.01125543,88846.0,88831.0,0.04629]
["bitfinex","BTCUSD",1767175956436,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175956641,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175957078,0.06252,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175957286,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175958345,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175958732,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175959250,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175959652,0.11879611,88848.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175959890,0.07377517,88848.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175960439,0.06252,88848.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175960643,0.07377517,88848.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175961954,0.13005141,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175962195,0.07377517,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175962395,0.01125543,88846.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175962598,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175962980,0.07377517,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175963180,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175963517,0.07377517,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175963734,0.0112553,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767175964231,0.0112553,88847.0,88831.0,0.05757]
["bitfinex","BTCUSD",1767175964423,0.01125568,88844.0,88831.0,0.05757]
["bitfinex","BTCUSD",1767175964714,0.01125581,88843.0,88831.0,0.05757]
["bitfinex","BTCUSD",1767175964945,0.01125543,88846.0,88831.0,0.05757]
["bitfinex","BTCUSD",1767175965688,0.0624953,88847.0,88831.0,0.0575265]
["bitfinex","BTCUSD",1767175965896,0.0562821,88839.0,88831.0,0.0575265]
["bitfinex","BTCUSD",1767175966098,0.0562821,88839.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175966099,0.000549,88831.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175966308,0.05124,88837.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175966516,0.02253606,88841.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175966727,0.01128,88841.0,88827.0,4.01e-05]
["bitfinex","BTCUSD",1767175967664,0.01128,88841.0,88827.0,0.0472201]
["bitfinex","BTCUSD",1767175969495,0.06079568,88844.0,88827.0,0.05847793]
["bitfinex","BTCUSD",1767175969744,0.04954,88844.0,88827.0,0.05847793]
["bitfinex","BTCUSD",1767175969966,0.04954,88844.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175970186,0.06752996,88850.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767175970187,0.0225353,88847.0,88835.0,0.02189345]
["bitfinex","BTCUSD",1767175970591,0.06082,88847.0,88835.0,0.02189345]
["bitfinex","BTCUSD",1767175970793,0.0225353,88847.0,88835.0,0.02189345]
["bitfinex","BTCUSD",1767175970941,0.0720753,88847.0,88835.0,0.02189345]
["bitfinex","BTCUSD",1767175971132,0.06082,88847.0,88835.0,0.02189345]
["bitfinex","BTCUSD",1767175972884,0.06082,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767175973095,0.06082,88847.0,88835.0,0.03310726]
["bitfinex","BTCUSD",1767175973449,0.06082,88847.0,88835.0,0.02185044]
["bitfinex","BTCUSD",1767175973881,0.06082,88847.0,88835.0,0.03310726]
["bitfinex","BTCUSD",1767175974179,0.06082,88847.0,88835.0,0.02185044]
["bitfinex","BTCUSD",1767175974797,0.06082,88847.0,88835.0,0.03310726]
["bitfinex","BTCUSD",1767175975022,0.06082,88847.0,88835.0,0.02185044]
["bitfinex","BTCUSD",1767175977804,0.01128,88847.0,88836.0,0.04718]
["bitfinex","BTCUSD",1767175978708,0.01128,88847.0,88835.0,0.02185044]
["bitfinex","BTCUSD",1767175978910,0.01128,88847.0,88835.0,0.02180654]
["bitfinex","BTCUSD",1767175980513,0.01128,88847.0,88835.0,0.03306336]
["bitfinex","BTCUSD",1767175980741,0.01128,88847.0,88836.0,0.04718]
["bitfinex","BTCUSD",1767175980913,0.01128,88847.0,88835.0,0.03306336]
["bitfinex","BTCUSD",1767175981145,0.01128,88847.0,88836.0,0.04718]
["bitfinex","BTCUSD",1767175981477,0.01128,88847.0,88838.0,0.04718]
["bitfinex","BTCUSD",1767175981899,0.01073,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767175982611,0.01073,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767175982951,0.01073,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767175983501,0.01073,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767175983702,0.01073,88847.0,88838.0,0.05843644]
["bitfinex","BTCUSD",1767175983906,0.01073,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767175984727,0.01073,88847.0,88838.0,0.05843644]
["bitfinex","BTCUSD",1767175984916,0.01073,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767175985978,0.01073,88847.0,88840.0,0.01121263]
["bitfinex","BTCUSD",1767175986329,0.0002,88851.0,88838.0,0.05843644]
["bitfinex","BTCUSD",1767175986534,0.0002,88851.0,88840.0,0.27190617]
["bitfinex","BTCUSD",1767175987159,0.0002,88851.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767175987270,0.0002,88851.0,88840.0,0.26064998]
["bitfinex","BTCUSD",1767175987476,0.0002,88851.0,88840.0,0.27190617]
["bitfinex","BTCUSD",1767175988650,0.0002,88851.0,88840.0,0.26064998]
["bitfinex","BTCUSD",1767175988855,0.0002,88851.0,88840.0,0.27190617]
["bitfinex","BTCUSD",1767175989153,0.0002,88851.0,88840.0,0.26064998]
["bitfinex","BTCUSD",1767175989854,0.0002,88851.0,88840.0,0.27190617]
["bitfinex","BTCUSD",1767175990483,0.0001469,88862.0,88840.0,0.27190617]
["bitfinex","BTCUSD",1767175990484,0.0001469,88862.0,88847.0,0.05095]
["bitfinex","BTCUSD",1767175990793,0.0114003,88862.0,88850.0,0.26064998]
["bitfinex","BTCUSD",1767175990948,0.0001469,88862.0,88850.0,0.26064998]
["bitfinex","BTCUSD",1767175991151,0.0114003,88862.0,88847.0,0.05095]
["bitfinex","BTCUSD",1767175993759,0.0114003,88862.0,88850.0,0.26064998]
["bitfinex","BTCUSD",1767175995604,0.0001469,88862.0,88850.0,0.26064998]
["bitfinex","BTCUSD",1767175996490,0.0001469,88862.0,88847.0,0.05095]
["bitfinex","BTCUSD",1767175996900,0.0001469,88862.0,88849.0,0.02250757]
["bitfinex","BTCUSD",1767175997565,0.0114003,88862.0,88849.0,0.02250757]
["bitfinex","BTCUSD",1767175997779,0.0114003,88862.0,88839.0,0.01128]
["bitfinex","BTCUSD",1767175997780,0.001099,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1767175997978,0.05069,88855.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1767175998458,0.05069,88855.0,88836.0,0.06753984]
["bitfinex","BTCUSD",1767175998636,0.06194441,88854.0,88840.0,0.02250757]
["bitfinex","BTCUSD",1767175999610,0.01125467,88852.0,88840.0,0.02250757]
["bitfinex","BTCUSD",1767176000021,0.01125454,88853.0,88840.0,0.02250757]
["bitfinex","BTCUSD",1767176000225,0.01125454,88853.0,88840.0,0.02258659]
["bitfinex","BTCUSD",1767176000830,0.01125467,88852.0,88840.0,0.02258659]
["bitfinex","BTCUSD",1767176001007,0.01125479,88851.0,88840.0,0.02258659]
["bitfinex","BTCUSD",1767176001439,0.01125492,88850.0,88840.0,0.02258659]
["bitfinex","BTCUSD",1767176001851,0.01125505,88849.0,88840.0,0.02258659]
["bitfinex","BTCUSD",1767176002060,0.05627968,88842.0,88840.0,7.902e-05]
["bitfinex","BTCUSD",1767176002256,0.01125505,88849.0,88841.0,0.02250757]
["bitfinex","BTCUSD",1767176002257,0.05069,88849.0,88841.0,0.02250757]
["bitfinex","BTCUSD",1767176002400,0.0002,88850.0,88840.0,7.902e-05]
["bitfinex","BTCUSD",1767176002401,0.0002,88850.0,88842.0,0.046999]
["bitfinex","BTCUSD",1767176002752,0.0002,88850.0,88842.0,0.04645]
["bitfinex","BTCUSD",1767176006740,0.0002,88850.0,88842.0,0.04640616]
["bitfinex","BTCUSD",1767176006939,0.0002,88850.0,88840.0,0.26062606]
["bitfinex","BTCUSD",1767176006940,0.05069,88867.0,88851.0,0.04645]
["bitfinex","BTCUSD",1767176007185,0.01128,88865.0,88851.0,0.04645]
["bitfinex","BTCUSD",1767176007385,0.01128,88865.0,88852.0,0.04645]
["bitfinex","BTCUSD",1767176007604,0.01128,88865.0,88852.0,0.03508487]
["bitfinex","BTCUSD",1767176008196,0.02253302,88865.0,88852.0,0.03508487]
["bitfinex","BTCUSD",1767176008400,0.02253302,88865.0,88852.0,0.03504337]
["bitfinex","BTCUSD",1767176009012,0.01125315,88864.0,88852.0,0.03504337]
["bitfinex","BTCUSD",1767176009389,0.01128,88865.0,88852.0,0.03504337]
["bitfinex","BTCUSD",1767176009998,0.0001469,88870.0,88852.0,0.04645]
["bitfinex","BTCUSD",1767176010199,0.0001469,88870.0,88851.0,0.03378757]
["bitfinex","BTCUSD",1767176010200,0.01139929,88870.0,88862.0,0.000146]
["bitfinex","BTCUSD",1767176010398,0.0001469,88870.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176011247,0.01139929,88870.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176011662,0.01125251,88869.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176012036,0.01125264,88868.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176012268,0.01125251,88869.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176012996,0.01125264,88868.0,88857.0,0.04645]
["bitfinex","BTCUSD",1767176013400,0.01125251,88869.0,88857.0,0.0459]
["bitfinex","BTCUSD",1767176015114,0.01125264,88868.0,88857.0,0.0459]
["bitfinex","BTCUSD",1767176015416,0.01125277,88867.0,88857.0,0.0459]
["bitfinex","BTCUSD",1767176015599,0.01125277,88867.0,88852.0,0.04645]
["bitfinex","BTCUSD",1767176015966,0.01125289,88866.0,88852.0,0.04645]
["bitfinex","BTCUSD",1767176016361,0.06751794,88866.0,88852.0,0.04645]
["bitfinex","BTCUSD",1767176016586,0.06194302,88865.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767176016917,0.05069,88864.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767176018966,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176019358,0.01125327,88863.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176019658,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176020276,0.01125327,88863.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176020463,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176021289,0.01125353,88861.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176021448,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176023513,0.01125327,88863.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176023717,0.01125353,88861.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176023917,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176024164,0.01125327,88863.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176024364,0.0112534,88862.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767176024476,0.01125365,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176025352,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176025556,0.01125378,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176025755,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176026162,0.01125365,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176026361,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176026518,0.01125378,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176027680,0.01125365,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176027979,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176028516,0.01125378,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176029745,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176030170,0.01125378,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176030385,0.01125391,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767176030715,0.01125365,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176030914,0.05069,88861.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176030915,0.06194353,88861.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176031115,0.01125378,88859.0,88844.0,0.05976]
["bitfinex","BTCUSD",1767176031494,0.01125365,88860.0,88844.0,0.0598001]
["bitfinex","BTCUSD",1767176031695,0.01125365,88860.0,88844.0,0.05975773]
["bitfinex","BTCUSD",1767176031905,0.01125378,88859.0,88844.0,0.05975773]
["bitfinex","BTCUSD",1767176032119,0.01125365,88860.0,88844.0,0.05975773]
["bitfinex","BTCUSD",1767176032327,0.06194353,88861.0,88844.0,0.05975773]
["bitfinex","BTCUSD",1767176032667,0.06194353,88861.0,88844.0,0.07101341]
["bitfinex","BTCUSD",1767176032794,0.06194353,88861.0,88844.0,0.07097045]
["bitfinex","BTCUSD",1767176032997,0.01125365,88860.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176033221,0.06194353,88861.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176033400,0.05069,88861.0,88844.0,0.07097045]
["bitfinex","BTCUSD",1767176033604,0.05069,88861.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176033811,0.01125365,88860.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176034011,0.01125378,88859.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176034633,0.01125365,88860.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176035154,0.01125378,88859.0,88844.0,0.05971477]
["bitfinex","BTCUSD",1767176035312,0.04786,88856.0,88844.0,0.01123477]
["bitfinex","BTCUSD",1767176035813,0.01125378,88859.0,88844.0,0.01123477]
["bitfinex","BTCUSD",1767176036198,0.06752227,88860.0,88844.0,0.07160718]
["bitfinex","BTCUSD",1767176036396,0.01125378,88859.0,88844.0,0.07160718]
["bitfinex","BTCUSD",1767176036604,0.01125429,88855.0,88844.0,0.06041251]
["bitfinex","BTCUSD",1767176036806,0.05911378,88859.0,88844.0,0.0113201]
["bitfinex","BTCUSD",1767176036807,0.01125403,88857.0,88844.0,0.0113201]
["bitfinex","BTCUSD",1767176037408,0.01125403,88857.0,88844.0,0.00610057]
["bitfinex","BTCUSD",1767176037614,0.05911378,88859.0,88844.0,0.00610057]
["bitfinex","BTCUSD",1767176037813,0.01125391,88858.0,88844.0,0.00610057]
["bitfinex","BTCUSD",1767176038637,0.0112534,88862.0,88843.0,0.06037241]
["bitfinex","BTCUSD",1767176038638,0.05627346,88852.0,88843.0,0.06037241]
["bitfinex","BTCUSD",1767176038840,0.05627346,88852.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176038841,0.06753009,88850.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176039786,0.01125492,88850.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176042072,0.01125505,88849.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176044724,0.01125517,88848.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176044885,0.01125492,88850.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176045090,0.01125479,88851.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176045324,0.06752779,88853.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176045508,0.01125467,88852.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176046642,0.01125492,88850.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176049155,0.05627375,88852.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176049331,0.01125492,88850.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176050011,0.01125479,88851.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176050240,0.04681,88856.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176050241,0.04681,88859.0,88851.0,0.000549]
["bitfinex","BTCUSD",1767176050406,0.04681,88859.0,88851.0,0.0004876]
["bitfinex","BTCUSD",1767176050568,0.04681,88859.0,88843.0,0.02678388]
["bitfinex","BTCUSD",1767176050763,0.05806378,88859.0,88843.0,0.02678388]
["bitfinex","BTCUSD",1767176051002,0.01125378,88859.0,88844.0,0.01546]
["bitfinex","BTCUSD",1767176051185,0.01125391,88858.0,88844.0,0.01546]
["bitfinex","BTCUSD",1767176052200,0.01125403,88857.0,88844.0,0.01546]
["bitfinex","BTCUSD",1767176052778,0.01125416,88856.0,88844.0,0.01546]
["bitfinex","BTCUSD",1767176053420,0.01125441,88854.0,88843.0,4.388e-05]
["bitfinex","BTCUSD",1767176053586,0.01125441,88854.0,88843.0,2.44e-06]
["bitfinex","BTCUSD",1767176054423,0.01121441,88854.0,88843.0,2.44e-06]
["bitfinex","BTCUSD",1767176054624,0.05802441,88854.0,88840.0,0.00022592]
["bitfinex","BTCUSD",1767176054803,0.04681,88853.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767176056430,0.04681,88853.0,88841.0,0.00646816]
["bitfinex","BTCUSD",1767176057230,0.05806454,88853.0,88841.0,0.01646816]
["bitfinex","BTCUSD",1767176057452,0.04681,88853.0,88841.0,0.01646816]
["bitfinex","BTCUSD",1767176060088,0.05806454,88853.0,88841.0,0.01646816]
["bitfinex","BTCUSD",1767176061245,0.04681,88853.0,88841.0,0.01646816]
["bitfinex","BTCUSD",1767176061466,0.05806454,88853.0,88841.0,0.01646816]
["bitfinex","BTCUSD",1767176061844,0.04762,88848.0,88841.0,0.00625262]
["bitfinex","BTCUSD",1767176062049,0.04762,88845.0,88841.0,0.00337372]
["bitfinex","BTCUSD",1767176064844,0.04762,88845.0,88841.0,0.00333201]
["bitfinex","BTCUSD",1767176069232,0.047132,88845.0,88841.0,0.00333201]
["bitfinex","BTCUSD",1767176072177,0.047132,88845.0,88840.0,1.87e-06]
["bitfinex","BTCUSD",1767176073079,0.04762,88841.0,88840.0,1.87e-06]
["bitfinex","BTCUSD",1767176076072,0.04762,88841.0,88831.0,0.00010552]
["bitfinex","BTCUSD",1767176076277,0.04762,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176077621,0.01125631,88839.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176077738,0.05887606,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176078179,0.04762,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176078357,0.04762,88841.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176079517,0.01125568,88844.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176079661,0.04762,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176079867,0.01125568,88844.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176080084,0.04762,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176080311,0.05887555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176081109,0.05887581,88843.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176081305,0.04762,88841.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176081727,0.05887606,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176081929,0.04762,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176082240,0.04762,88841.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176090151,0.05887606,88841.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176090588,0.04762,88841.0,88835.0,0.022465]
["bitfinex","BTCUSD",1767176091103,0.04762,88841.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176091302,0.04987,88840.0,88831.0,0.00014946]
["bitfinex","BTCUSD",1767176091503,0.06112682,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767176091726,0.04987,88835.0,88826.0,4.809e-05]
["bitfinex","BTCUSD",1767176092141,0.04987,88835.0,88827.0,0.02250757]
["bitfinex","BTCUSD",1767176094904,0.01128,88841.0,88835.0,0.00055]
["bitfinex","BTCUSD",1767176095344,0.01128,88841.0,88830.0,0.27184401]
["bitfinex","BTCUSD",1767176095633,0.01128,88841.0,88830.0,0.26058656]
["bitfinex","BTCUSD",1767176098553,0.01128,88841.0,88828.0,0.03531]
["bitfinex","BTCUSD",1767176098726,0.01128,88841.0,88830.0,0.26058656]
["bitfinex","BTCUSD",1767176099839,0.02253606,88841.0,88830.0,0.26058656]
["bitfinex","BTCUSD",1767176100042,0.01128,88841.0,88830.0,0.26058656]
["bitfinex","BTCUSD",1767176100968,0.01128,88841.0,88827.0,0.02250757]
["bitfinex","BTCUSD",1767176101569,0.01128,88841.0,88826.0,4.809e-05]
["bitfinex","BTCUSD",1767176101570,0.04987,88832.0,88826.0,4.809e-05]
["bitfinex","BTCUSD",1767176101791,0.000549,88827.0,88822.0,0.0001469]
["bitfinex","BTCUSD",1767176101998,0.04987,88832.0,88822.0,0.00050067]
["bitfinex","BTCUSD",1767176104399,0.04987,88832.0,88822.0,0.01178067]
["bitfinex","BTCUSD",1767176106410,0.06100644,88838.0,88822.0,0.01178067]
["bitfinex","BTCUSD",1767176107231,0.04975,88836.0,88822.0,0.01178067]
["bitfinex","BTCUSD",1767176107989,0.04975,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176108148,0.06753153,88848.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176108324,0.01145555,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176109412,0.0002,88845.0,88835.0,0.02250757]
["bitfinex","BTCUSD",1767176110130,0.01128,88848.0,88839.0,0.03659]
["bitfinex","BTCUSD",1767176110403,0.0001469,88853.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767176110804,0.0001469,88853.0,88840.0,0.04692]
["bitfinex","BTCUSD",1767176111067,0.0001469,88853.0,88841.0,0.03564]
["bitfinex","BTCUSD",1767176111216,0.0001469,88853.0,88840.0,0.27186656]
["bitfinex","BTCUSD",1767176111412,0.0498969,88853.0,88840.0,0.27186656]
["bitfinex","BTCUSD",1767176112150,0.0001469,88853.0,88840.0,0.30756656]
["bitfinex","BTCUSD",1767176113163,0.0001469,88853.0,88840.0,0.31882275]
["bitfinex","BTCUSD",1767176113363,0.0001469,88853.0,88840.0,0.30756656]
["bitfinex","BTCUSD",1767176115129,0.0001469,88853.0,88840.0,0.31882275]
["bitfinex","BTCUSD",1767176115351,0.0001469,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767176115568,0.0001469,88853.0,88840.0,0.31882275]
["bitfinex","BTCUSD",1767176116411,0.0001469,88853.0,88840.0,0.30756656]
["bitfinex","BTCUSD",1767176117054,0.0001469,88853.0,88840.0,0.31882275]
["bitfinex","BTCUSD",1767176117254,0.0001469,88853.0,88849.0,0.01122757]
["bitfinex","BTCUSD",1767176117438,9e-07,88853.0,88849.0,0.01122757]
["bitfinex","BTCUSD",1767176117595,9e-07,88853.0,88849.0,0.01118417]
["bitfinex","BTCUSD",1767176118489,9e-07,88853.0,88849.0,0.01119822]
["bitfinex","BTCUSD",1767176120117,9e-07,88853.0,88849.0,0.04739822]
["bitfinex","BTCUSD",1767176120355,9e-07,88853.0,88849.0,0.01119822]
["bitfinex","BTCUSD",1767176121488,9e-07,88853.0,88850.0,0.02250757]
["bitfinex","BTCUSD",1767176122629,9e-07,88853.0,88849.0,5.595e-05]
["bitfinex","BTCUSD",1767176122630,0.000145,88850.0,88849.0,5.595e-05]
["bitfinex","BTCUSD",1767176122849,9e-07,88853.0,88849.0,5.595e-05]
["bitfinex","BTCUSD",1767176123043,0.0521109,88853.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176124635,0.05211,88861.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176124977,0.05211,88859.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176125109,0.06336378,88859.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176125563,0.05211,88858.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176125967,0.06336391,88858.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176126348,0.01125403,88857.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176126550,0.06336403,88857.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176126917,0.05211,88857.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176130019,0.06336403,88857.0,88849.0,9.5e-07]
["bitfinex","BTCUSD",1767176130194,0.05211,88856.0,88848.0,0.00225664]
["bitfinex","BTCUSD",1767176130409,0.05211,88856.0,88849.0,0.02241757]
["bitfinex","BTCUSD",1767176131317,0.05211,88856.0,88849.0,0.02186757]
["bitfinex","BTCUSD",1767176132795,0.051561,88856.0,88849.0,0.02186757]
["bitfinex","BTCUSD",1767176134795,0.0001469,88862.0,88849.0,0.02186757]
["bitfinex","BTCUSD",1767176135000,0.0635103,88862.0,88849.0,0.02186757]
["bitfinex","BTCUSD",1767176135553,0.0522569,88862.0,88849.0,0.02186757]
["bitfinex","BTCUSD",1767176136830,0.0522569,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176141800,0.0522569,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176144157,0.0635103,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176144594,0.0522569,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176144796,0.0635103,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176145012,0.0522569,88862.0,88850.0,0.26054688]
["bitfinex","BTCUSD",1767176145350,0.05211,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176145494,0.05211,88849.0,88842.0,0.02250757]
["bitfinex","BTCUSD",1767176145705,0.000549,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176145907,0.01128,88864.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176146107,0.06336378,88859.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176146497,0.01125391,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176147179,0.06043391,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176147579,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176148146,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176148353,0.04918,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176148552,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176148875,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176149080,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176149262,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176149569,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176149735,0.06043391,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176150547,0.01125403,88857.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176150769,0.06043391,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176152566,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176152772,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176153138,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176153392,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176153693,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176153893,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176154253,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176154657,0.04918,88858.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176154868,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176155270,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176155899,0.04918,88858.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176156179,0.04918,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767176156501,0.04918,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176156971,0.06043403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176159187,0.04918,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176160472,0.06043416,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176160698,0.04918,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176161660,0.04918,88856.0,88840.0,0.02250757]
["bitfinex","BTCUSD",1767176161856,0.04918,88856.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176163888,0.01125391,88858.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176163889,0.01125353,88861.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176164101,0.01125378,88859.0,88846.0,0.04848]
["bitfinex","BTCUSD",1767176164350,0.01125391,88858.0,88846.0,0.04848]
["bitfinex","BTCUSD",1767176165117,0.01125403,88857.0,88846.0,0.04848]
["bitfinex","BTCUSD",1767176165349,0.01125391,88858.0,88846.0,0.04848]
["bitfinex","BTCUSD",1767176166748,0.06309391,88858.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176167192,0.01125403,88857.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176168519,0.01125391,88858.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176168721,0.05184,88857.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176169404,0.06309403,88857.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176169898,0.01125416,88856.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176170116,0.06309403,88857.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176170317,0.01125416,88856.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176170898,0.06309416,88856.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176171758,0.05184,88856.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767176173124,0.05184,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176174528,0.01125378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176174722,0.06309365,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176174925,0.05184,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176175150,0.06309378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176175552,0.05184,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176175847,0.05184,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176176916,0.05184,88858.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767176177313,0.05184,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176177499,0.05184,88858.0,88848.0,0.26054688]
["bitfinex","BTCUSD",1767176177900,0.05184,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176178973,0.05184,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176179880,0.05184,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767176180679,0.05184,88858.0,88848.0,0.26053415]
["bitfinex","BTCUSD",1767176182519,0.05184,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767176182716,0.05184,88858.0,88848.0,0.32806517]
["bitfinex","BTCUSD",1767176182951,0.05184,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767176183771,0.05184,88858.0,88848.0,0.27178932]
["bitfinex","BTCUSD",1767176184130,0.05184,88858.0,88848.0,0.26053415]
["bitfinex","BTCUSD",1767176186831,0.0001469,88862.0,88854.0,0.02250757]
["bitfinex","BTCUSD",1767176187394,0.0524069,88862.0,88854.0,0.02250757]
["bitfinex","BTCUSD",1767176192017,0.0524069,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176193536,0.0636603,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176193759,0.0524069,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176201077,0.0636603,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176201282,0.05226,88861.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176209378,0.0001469,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176217254,0.0001469,88862.0,88848.0,0.04726]
["bitfinex","BTCUSD",1767176217469,0.0001469,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176217637,0.0001469,88862.0,88848.0,0.04726]
["bitfinex","BTCUSD",1767176217938,0.0001469,88862.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176220466,0.05178,88861.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176220673,0.05178,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176220873,0.05178,88860.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176229705,0.06303365,88860.0,88850.0,0.26053415]
["bitfinex","BTCUSD",1767176229906,0.000549,88850.0,88844.0,0.05784]
["bitfinex","BTCUSD",1767176230443,0.01125416,88856.0,88844.0,0.05784]
["bitfinex","BTCUSD",1767176230847,0.01125429,88855.0,88844.0,0.05784]
["bitfinex","BTCUSD",1767176231380,0.01125416,88856.0,88844.0,0.05784]
["bitfinex","BTCUSD",1767176231580,0.01125429,88855.0,88844.0,0.05784]
["bitfinex","BTCUSD",1767176231784,0.01125441,88854.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176231982,0.01125429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176232184,0.01125441,88854.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176232392,0.01125429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176232627,0.06752539,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176232807,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176233362,0.01125416,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176233556,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176233779,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176234372,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176235177,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176236580,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176237096,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176237795,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176237796,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176237983,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176238600,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176242025,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176242201,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176242543,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176242897,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176243098,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176243753,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176244054,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176244459,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176245558,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176245725,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176249388,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176251071,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176251274,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176252954,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176253661,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176253931,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176254131,0.04916,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176254685,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176254925,0.01125403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176256022,0.01125416,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176256266,0.06041391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176256581,0.05971403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176259282,0.05842781,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176262012,0.01125429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176262161,0.01125416,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767176262896,0.01125416,88856.0,88841.0,0.02250757]
["bitfinex","BTCUSD",1767176262897,0.05971441,88854.0,88841.0,0.02250757]
["bitfinex","BTCUSD",1767176263101,0.04846,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176275377,0.04846,88854.0,88841.0,0.02250757]
["bitfinex","BTCUSD",1767176275603,0.04846,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176277837,0.05971441,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176278618,0.01125454,88853.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176278767,0.11598652,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176279386,0.05971441,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176279734,0.04846,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176281314,0.05971441,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176281740,0.04846,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176282984,0.04846,88854.0,88842.0,0.06755917]
["bitfinex","BTCUSD",1767176283195,0.04791,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767176283361,0.04791,88854.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767176283570,0.01128,88857.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767176284063,0.01128,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767176284609,0.01128,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176286328,0.01128,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767176286563,0.01128,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176287846,0.01128,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767176288345,0.01128,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176288553,0.05816,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767176288732,0.05816,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176288952,0.05816,88857.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176289333,0.05816,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176289655,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176290172,0.05816,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176290476,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176290622,0.05816,88857.0,88847.0,0.26055429]
["bitfinex","BTCUSD",1767176291505,0.05816,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767176292084,0.05816,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176292267,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176292888,0.05816,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176294747,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176295612,0.05816,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176298151,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176298360,0.05816,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767176298883,0.05816,88857.0,88844.0,0.06753378]
["bitfinex","BTCUSD",1767176299088,0.05816,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767176299293,0.05816,88857.0,88844.0,0.06753378]
["bitfinex","BTCUSD",1767176299501,0.05816,88857.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767176299788,0.05816,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176300097,0.001099,88844.0,88832.0,0.04474193]
["bitfinex","BTCUSD",1767176300257,0.050309,88844.0,88836.0,0.02250757]
["bitfinex","BTCUSD",1767176300455,0.04921,88844.0,88836.0,0.02250757]
["bitfinex","BTCUSD",1767176301062,0.04921,88844.0,88836.0,0.02195857]
["bitfinex","BTCUSD",1767176301299,0.04921,88841.0,88832.0,1.93e-06]
["bitfinex","BTCUSD",1767176301650,0.06046669,88836.0,88822.0,0.0001469]
["bitfinex","BTCUSD",1767176301761,0.04921,88836.0,88822.0,0.00050067]
["bitfinex","BTCUSD",1767176301966,0.04921,88836.0,88823.0,0.02250757]
["bitfinex","BTCUSD",1767176303983,0.04921,88836.0,88826.0,0.27189129]
["bitfinex","BTCUSD",1767176304202,0.01128,88840.0,88826.0,0.26063333]
["bitfinex","BTCUSD",1767176304405,0.06049,88840.0,88830.0,0.26063333]
["bitfinex","BTCUSD",1767176304578,0.06049,88840.0,88824.0,0.06754874]
["bitfinex","BTCUSD",1767176304802,0.06049,88840.0,88830.0,0.26063333]
["bitfinex","BTCUSD",1767176305171,0.01128,88840.0,88830.0,0.26063333]
["bitfinex","BTCUSD",1767176305595,0.01128,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176306097,0.01128,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767176307095,0.01128,88840.0,88830.0,0.26063333]
["bitfinex","BTCUSD",1767176307303,0.01128,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767176307707,0.01128,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767176307899,0.01128,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767176308108,0.01125188,88874.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767176308466,0.01128,88869.0,88851.0,0.05627354]
["bitfinex","BTCUSD",1767176309245,0.01128,88869.0,88851.0,0.05636144]
["bitfinex","BTCUSD",1767176309555,9e-07,88853.0,88851.0,0.05636144]
["bitfinex","BTCUSD",1767176312152,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176312699,9e-07,88853.0,88851.0,0.05627362]
["bitfinex","BTCUSD",1767176313481,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176323012,9e-07,88853.0,88851.0,0.05627371]
["bitfinex","BTCUSD",1767176323214,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176323360,9e-07,88853.0,88851.0,0.05627343]
["bitfinex","BTCUSD",1767176324277,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176325380,9e-07,88853.0,88852.0,0.05627335]
["bitfinex","BTCUSD",1767176325599,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176346081,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176358825,9e-07,88853.0,88851.0,0.05627387]
["bitfinex","BTCUSD",1767176359360,9e-07,88853.0,88851.0,8e-08]
["bitfinex","BTCUSD",1767176367618,9e-07,88853.0,88852.0,0.05627335]
["bitfinex","BTCUSD",1767176370161,0.0001469,88862.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767176370358,0.0001469,88862.0,88861.0,0.02250757]
["bitfinex","BTCUSD",1767176372352,9e-07,88862.0,88861.0,0.02250757]
["bitfinex","BTCUSD",1767176373784,0.03559555,88877.0,88861.0,0.02250757]
["bitfinex","BTCUSD",1767176373785,0.01713057,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767176373973,0.0001469,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767176373974,0.0001469,88879.0,88875.0,0.02250757]
["bitfinex","BTCUSD",1767176374178,0.0001469,88879.0,88875.0,0.03294557]
["bitfinex","BTCUSD",1767176374644,0.0001469,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767176374944,0.0001469,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767176375247,0.0001469,88879.0,88875.0,0.02250757]
["bitfinex","BTCUSD",1767176377423,0.0001469,88879.0,88875.0,0.03375932]
["bitfinex","BTCUSD",1767176377645,0.0001469,88879.0,88875.0,0.04503932]
["bitfinex","BTCUSD",1767176377846,0.00118359,88876.0,88875.0,0.03378757]
["bitfinex","BTCUSD",1767176378166,0.00063459,88876.0,88875.0,0.04503932]
["bitfinex","BTCUSD",1767176378385,0.04177245,88894.0,88875.0,0.04503932]
["bitfinex","BTCUSD",1767176378386,0.03034823,88910.0,88893.0,0.01065776]
["bitfinex","BTCUSD",1767176378583,0.03034823,88910.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1767176378584,0.06264898,88919.0,88915.0,0.01118528]
["bitfinex","BTCUSD",1767176378585,1e-08,88919.0,88915.0,0.01118528]
["bitfinex","BTCUSD",1767176378798,0.0002,88930.0,88919.0,0.00055]
["bitfinex","BTCUSD",1767176378995,0.0002,88930.0,88923.0,0.02250757]
["bitfinex","BTCUSD",1767176379302,0.0002,88930.0,88924.0,0.01128]
["bitfinex","BTCUSD",1767176379530,0.0002,88930.0,88910.0,0.02250757]
["bitfinex","BTCUSD",1767176379672,0.01124505,88928.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176379899,0.01179931,88930.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176379900,0.01124492,88929.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176380042,0.0112453,88926.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176380249,0.05677871,88930.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176380448,0.01124492,88929.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767176380648,0.01124505,88928.0,88924.0,1e-08]
["bitfinex","BTCUSD",1767176381074,0.05622652,88926.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767176381276,0.01124543,88925.0,88922.0,0.01128]
["bitfinex","BTCUSD",1767176381694,0.06747622,88921.0,88918.0,0.25886315]
["bitfinex","BTCUSD",1767176381942,0.01124707,88912.0,88910.0,0.01128]
["bitfinex","BTCUSD",1767176382179,0.01124758,88908.0,88901.0,0.02698873]
["bitfinex","BTCUSD",1767176382304,0.01124808,88904.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767176382506,0.01124796,88905.0,88898.0,0.26049796]
["bitfinex","BTCUSD",1767176382844,0.0112477,88907.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767176383246,0.01124783,88906.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767176383390,0.01124796,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767176383942,0.01124834,88902.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767176384145,0.06749343,88898.0,88890.0,0.26049796]
["bitfinex","BTCUSD",1767176384350,0.0002,88930.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767176384351,0.01124872,88899.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767176384648,0.01124859,88900.0,88897.0,0.01799765]
["bitfinex","BTCUSD",1767176384791,0.01124846,88901.0,88897.0,0.01799765]
["bitfinex","BTCUSD",1767176385210,0.01132818,88901.0,88897.0,0.01799765]
["bitfinex","BTCUSD",1767176385448,7.972e-05,88901.0,88897.0,0.01799765]
["bitfinex","BTCUSD",1767176386030,0.01132818,88901.0,88897.0,0.01799765]
["bitfinex","BTCUSD",1767176386193,0.01132818,88901.0,88892.0,0.01349846]
["bitfinex","BTCUSD",1767176388717,0.01124859,88900.0,88892.0,0.01349846]
["bitfinex","BTCUSD",1767176389125,0.01132818,88901.0,88884.0,0.0002118]
["bitfinex","BTCUSD",1767176389126,0.01124985,88890.0,88884.0,0.0002118]
["bitfinex","BTCUSD",1767176389327,0.05625182,88886.0,88885.0,0.01349846]
["bitfinex","BTCUSD",1767176389705,0.01125023,88887.0,88881.0,1e-08]
["bitfinex","BTCUSD",1767176389706,0.05625435,88882.0,88881.0,1e-08]
["bitfinex","BTCUSD",1767176391125,0.01125137,88878.0,88874.0,0.0002]
["bitfinex","BTCUSD",1767176391329,0.06750917,88877.0,88874.0,0.0002]
["bitfinex","BTCUSD",1767176391580,0.06750917,88877.0,88864.0,0.01349846]
["bitfinex","BTCUSD",1767176391581,0.01125277,88867.0,88864.0,0.01349846]
["bitfinex","BTCUSD",1767176391788,0.01125289,88866.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767176391957,0.01125277,88867.0,88864.0,0.01349846]
["bitfinex","BTCUSD",1767176392385,0.01125264,88868.0,88864.0,0.01349846]
["bitfinex","BTCUSD",1767176392747,0.01125277,88867.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176393542,0.01125239,88870.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176393752,0.06751436,88870.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176393994,0.01125264,88868.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176395395,0.01125251,88869.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176395396,0.02253251,88869.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176395601,0.01125264,88868.0,88864.0,0.01359023]
["bitfinex","BTCUSD",1767176395801,0.01125264,88868.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176396007,0.01125277,88867.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176396404,0.06751717,88867.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176396610,0.01125277,88867.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176397531,0.06751712,88867.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176397732,0.05626497,88866.0,88864.0,9.177e-05]
["bitfinex","BTCUSD",1767176398463,0.05626497,88866.0,88864.0,4.783e-05]
["bitfinex","BTCUSD",1767176399113,0.06751712,88867.0,88864.0,4.783e-05]
["bitfinex","BTCUSD",1767176399320,0.06751712,88867.0,88864.0,6.48e-06]
["bitfinex","BTCUSD",1767176399516,0.05626499,88866.0,88864.0,6.48e-06]
["bitfinex","BTCUSD",1767176400387,0.05626499,88866.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767176400388,0.01125454,88853.0,88830.0,0.11258418]
["bitfinex","BTCUSD",1767176400583,0.01125391,88858.0,88853.0,0.000549]
["bitfinex","BTCUSD",1767176400802,0.01128,88860.0,88853.0,0.000549]
["bitfinex","BTCUSD",1767176401011,0.01128,88860.0,88820.0,0.06012527]
["bitfinex","BTCUSD",1767176401012,0.52099592,88859.0,88820.0,0.06012527]
["bitfinex","BTCUSD",1767176401201,0.52099592,88859.0,88813.0,0.0002]
["bitfinex","BTCUSD",1767176401203,0.52099592,88859.0,88827.0,0.00010609]
["bitfinex","BTCUSD",1767176401204,0.01125707,88833.0,88827.0,0.00010609]
["bitfinex","BTCUSD",1767176401425,1.3137698,88860.0,88827.0,0.00010609]
["bitfinex","BTCUSD",1767176401426,0.01128,88832.0,88827.0,0.00010609]
["bitfinex","BTCUSD",1767176401624,0.01125631,88839.0,88833.0,0.00055]
["bitfinex","BTCUSD",1767176401625,0.01125669,88836.0,88833.0,0.00055]
["bitfinex","BTCUSD",1767176401827,0.01117389,88831.0,88820.0,0.26049796]
["bitfinex","BTCUSD",1767176402112,0.01128,88832.0,88820.0,0.26085173]
["bitfinex","BTCUSD",1767176402346,0.01128,88833.0,88832.0,0.000238]
["bitfinex","BTCUSD",1767176402641,0.01128,88833.0,88820.0,0.27211045]
["bitfinex","BTCUSD",1767176402785,0.01128,88833.0,88820.0,0.26085173]
["bitfinex","BTCUSD",1767176404143,0.01125834,88823.0,88820.0,0.00035377]
["bitfinex","BTCUSD",1767176404306,0.01125821,88824.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176404510,0.01125809,88825.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176405250,0.01125796,88826.0,88825.0,0.000353]
["bitfinex","BTCUSD",1767176405447,0.01125796,88826.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176405748,0.01125821,88824.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176405946,0.01005021,88824.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176406147,0.01125821,88824.0,88820.0,7.7e-07]
["bitfinex","BTCUSD",1767176406795,0.07882837,88826.0,88812.0,0.01401617]
["bitfinex","BTCUSD",1767176406796,0.01125885,88819.0,88812.0,0.01165573]
["bitfinex","BTCUSD",1767176407043,0.01125885,88819.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176407044,0.0563026,88806.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176407298,0.0563026,88806.0,88790.0,0.26049796]
["bitfinex","BTCUSD",1767176407299,0.01128,88805.0,88790.0,0.26049796]
["bitfinex","BTCUSD",1767176407504,0.02254062,88805.0,88790.0,0.26049796]
["bitfinex","BTCUSD",1767176407712,0.010927,88805.0,88790.0,0.27176048]
["bitfinex","BTCUSD",1767176407933,0.010927,88805.0,88791.0,0.0115998]
["bitfinex","BTCUSD",1767176408137,0.01125821,88824.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767176408331,0.22514625,88832.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767176408332,0.01161297,88819.0,88800.0,0.26049796]
["bitfinex","BTCUSD",1767176408548,0.01125897,88818.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176408891,0.0112591,88817.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767176409101,0.05664874,88819.0,88801.0,0.05630567]
["bitfinex","BTCUSD",1767176409102,0.00035412,88819.0,88801.0,0.05630567]
["bitfinex","BTCUSD",1767176409286,0.0099624,88820.0,88812.0,0.01002573]
["bitfinex","BTCUSD",1767176409495,0.04504,88834.0,88812.0,0.01002573]
["bitfinex","BTCUSD",1767176409496,0.01132,88830.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176409648,0.05628916,88828.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176409852,0.01125783,88827.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176410053,0.01125771,88828.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176410457,0.04784,88827.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176410835,0.05909809,88825.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176411452,0.04784,88825.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176412690,0.00051437,88824.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176412897,0.01132,88823.0,88812.0,0.00010622]
["bitfinex","BTCUSD",1767176413880,0.01132,88823.0,88812.0,0.05640479]
["bitfinex","BTCUSD",1767176414079,0.01132,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767176414322,0.00051437,88824.0,88813.0,0.04206]
["bitfinex","BTCUSD",1767176414512,0.01183437,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767176414685,0.01183437,88824.0,88816.0,0.05331923]
["bitfinex","BTCUSD",1767176414887,0.00051437,88824.0,88816.0,0.05331923]
["bitfinex","BTCUSD",1767176415088,0.00051437,88824.0,88823.0,0.01349846]
["bitfinex","BTCUSD",1767176415271,0.00051437,88824.0,88823.0,0.05555846]
["bitfinex","BTCUSD",1767176415490,0.00051437,88824.0,88823.0,0.01349846]
["bitfinex","BTCUSD",1767176417389,4.37e-06,88824.0,88823.0,0.05504846]
["bitfinex","BTCUSD",1767176417551,0.01132,88833.0,88824.0,0.04155]
["bitfinex","BTCUSD",1767176418726,0.04784,88843.0,88825.0,0.04155]
["bitfinex","BTCUSD",1767176418925,0.02257593,88842.0,88825.0,0.04155]
["bitfinex","BTCUSD",1767176419143,0.07041593,88842.0,88825.0,0.05280809]
["bitfinex","BTCUSD",1767176419328,0.04784,88849.0,88840.0,0.01349846]
["bitfinex","BTCUSD",1767176419531,0.01125479,88851.0,88835.0,0.04155]
["bitfinex","BTCUSD",1767176419748,0.0002,88850.0,88839.0,0.04155]
["bitfinex","BTCUSD",1767176420043,0.0002,88850.0,88838.0,0.01349846]
["bitfinex","BTCUSD",1767176420544,0.0002,88850.0,88838.0,0.01360468]
["bitfinex","BTCUSD",1767176420932,0.0002,88850.0,88838.0,0.01308632]
["bitfinex","BTCUSD",1767176421570,0.0002,88850.0,88838.0,0.05429632]
["bitfinex","BTCUSD",1767176421778,0.01145492,88850.0,88838.0,0.05429632]
["bitfinex","BTCUSD",1767176422347,0.01125505,88849.0,88838.0,0.05429632]
["bitfinex","BTCUSD",1767176422551,0.0112553,88847.0,88838.0,0.04131622]
["bitfinex","BTCUSD",1767176422848,0.0112553,88847.0,88839.0,0.01349846]
["bitfinex","BTCUSD",1767176423014,0.00044278,88838.0,88832.0,0.04121]
["bitfinex","BTCUSD",1767176423169,0.00044278,88838.0,88832.0,0.00010622]
["bitfinex","BTCUSD",1767176423373,0.04784,88841.0,88832.0,0.00010622]
["bitfinex","BTCUSD",1767176423916,0.04784,88838.0,88832.0,6.459e-05]
["bitfinex","BTCUSD",1767176424119,4.141e-05,88832.0,88830.0,0.0002]
["bitfinex","BTCUSD",1767176424323,4.141e-05,88832.0,88830.0,9.164e-05]
["bitfinex","BTCUSD",1767176424525,0.04784,88838.0,88830.0,9.164e-05]
["bitfinex","BTCUSD",1767176428098,0.04784,88821.0,88812.0,0.0005144]
["bitfinex","BTCUSD",1767176428240,0.000178,88812.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767176428442,0.04784,88811.0,88809.0,0.01349846]
["bitfinex","BTCUSD",1767176428891,0.04784,88819.0,88811.0,0.000371]
["bitfinex","BTCUSD",1767176429096,0.01132,88820.0,88811.0,0.000371]
["bitfinex","BTCUSD",1767176429394,0.01132,88820.0,88809.0,0.01349846]
["bitfinex","BTCUSD",1767176429959,0.000178,88809.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767176430160,0.04784,88808.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767176430392,0.04784,88808.0,88800.0,0.01127855]
["bitfinex","BTCUSD",1767176431890,0.047469,88808.0,88800.0,0.01127855]
["bitfinex","BTCUSD",1767176432608,0.047469,88808.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176432806,0.04784,88813.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176432954,0.04784,88813.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176433404,0.01132,88820.0,88805.0,0.04158]
["bitfinex","BTCUSD",1767176433840,0.04784,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176434044,0.0590991,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176434264,0.04784,88814.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176434442,0.04784,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176434913,0.04784,88814.0,88798.0,0.02475997]
["bitfinex","BTCUSD",1767176435083,0.04784,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176435285,0.05909948,88814.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176435481,0.04784,88812.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176435902,0.04936,88812.0,88798.0,0.01349846]
["bitfinex","BTCUSD",1767176436109,0.04936,88812.0,88792.0,0.05631075]
["bitfinex","BTCUSD",1767176436110,0.000549,88798.0,88791.0,0.0115998]
["bitfinex","BTCUSD",1767176436305,0.01132,88811.0,88791.0,0.0115998]
["bitfinex","BTCUSD",1767176436306,0.01132,88802.0,88792.0,0.04103]
["bitfinex","BTCUSD",1767176437280,0.01132,88802.0,88792.0,0.05229227]
["bitfinex","BTCUSD",1767176437703,0.01132,88802.0,88792.0,0.04103]
["bitfinex","BTCUSD",1767176440066,0.01132,88802.0,88791.0,0.0003374]
["bitfinex","BTCUSD",1767176440461,0.01132,88802.0,88791.0,0.0115998]
["bitfinex","BTCUSD",1767176440836,0.06068,88802.0,88791.0,0.0003374]
["bitfinex","BTCUSD",1767176441097,0.06068,88802.0,88791.0,0.0115998]
["bitfinex","BTCUSD",1767176441234,0.06068,88802.0,88791.0,0.0003374]
["bitfinex","BTCUSD",1767176442594,0.04936,88800.0,88791.0,0.0003374]
["bitfinex","BTCUSD",1767176442885,0.06062126,88800.0,88787.0,0.0004]
["bitfinex","BTCUSD",1767176443181,0.04936,88800.0,88787.0,0.0004]
["bitfinex","BTCUSD",1767176443359,0.04936,88798.0,88787.0,0.0004]
["bitfinex","BTCUSD",1767176443937,0.04936,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767176444133,0.04936,88791.0,88775.0,0.02476289]
["bitfinex","BTCUSD",1767176444134,0.0004,88787.0,88775.0,0.02476289]
["bitfinex","BTCUSD",1767176444374,0.06068,88790.0,88777.0,0.26084837]
["bitfinex","BTCUSD",1767176444551,0.06068,88790.0,88780.0,0.26084837]
["bitfinex","BTCUSD",1767176444764,0.06068,88790.0,88775.0,0.01349846]
["bitfinex","BTCUSD",1767176445007,0.06068,88790.0,88780.0,0.26084837]
["bitfinex","BTCUSD",1767176445195,0.06078618,88790.0,88775.0,0.02476289]
["bitfinex","BTCUSD",1767176445400,0.06078618,88790.0,88780.0,0.26084837]
["bitfinex","BTCUSD",1767176445862,0.011261,88802.0,88790.0,0.000549]
["bitfinex","BTCUSD",1767176446060,0.01132,88796.0,88790.0,0.26175149]
["bitfinex","BTCUSD",1767176446264,0.01132,88796.0,88790.0,0.00090312]
["bitfinex","BTCUSD",1767176446861,0.04936,88795.0,88790.0,4.12e-06]
["bitfinex","BTCUSD",1767176451873,0.06062189,88795.0,88790.0,4.12e-06]
["bitfinex","BTCUSD",1767176452273,0.10567146,88792.0,88790.0,4.12e-06]
["bitfinex","BTCUSD",1767176452472,0.01126329,88784.0,88771.0,0.0003374]
["bitfinex","BTCUSD",1767176452712,0.04971446,88784.0,88771.0,0.0003374]
["bitfinex","BTCUSD",1767176452916,0.04936,88786.0,88784.0,0.00019454]
["bitfinex","BTCUSD",1767176453073,0.04936,88786.0,88775.0,0.02476289]
["bitfinex","BTCUSD",1767176453074,0.01132,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767176453271,0.01132,88792.0,88781.0,0.01161813]
["bitfinex","BTCUSD",1767176453512,0.01132,88792.0,88781.0,0.00035446]
["bitfinex","BTCUSD",1767176453716,0.04936,88788.0,88766.0,0.06799309]
["bitfinex","BTCUSD",1767176453913,0.04936,88780.0,88771.0,0.0001424]
["bitfinex","BTCUSD",1767176454115,0.04936,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767176454317,0.01132,88786.0,88771.0,0.01140734]
["bitfinex","BTCUSD",1767176454516,0.01132,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767176455180,0.06068,88786.0,88771.0,0.0001424]
["bitfinex","BTCUSD",1767176455398,0.06068,88786.0,88771.0,0.01140734]
["bitfinex","BTCUSD",1767176455678,0.06068,88786.0,88771.0,0.0001424]
["bitfinex","BTCUSD",1767176455878,0.06068,88786.0,88771.0,0.01140734]
["bitfinex","BTCUSD",1767176456128,0.00035446,88788.0,88778.0,0.05632025]
["bitfinex","BTCUSD",1767176456333,0.01132,88787.0,88786.0,0.000195]
["bitfinex","BTCUSD",1767176456528,0.00035446,88788.0,88786.0,0.000195]
["bitfinex","BTCUSD",1767176456707,0.06103446,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176456903,0.06103446,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767176457087,0.06103446,88788.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176457286,0.01132,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176457487,0.06068,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176457692,0.06068,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767176457889,0.06068,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767176458093,0.06068,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176458548,0.06068,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767176458754,0.06068,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767176458929,0.06068,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767176459133,0.01132,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767176459336,0.01132,88787.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767176459535,0.06068,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767176459734,0.06068,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767176460078,0.06068,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767176460406,0.06068,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767176460606,0.06068,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767176460860,0.011125,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767176461022,0.011125,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767176461422,0.011125,88787.0,88782.0,0.06758126]
["bitfinex","BTCUSD",1767176461736,0.00035446,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176461938,0.00035446,88788.0,88785.0,0.06757862]
["bitfinex","BTCUSD",1767176462467,0.00035446,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176463077,0.00035446,88788.0,88785.0,0.06757842]
["bitfinex","BTCUSD",1767176463447,0.00035446,88788.0,88786.0,0.05631478]
["bitfinex","BTCUSD",1767176464551,0.04936,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767176464756,0.01132,88799.0,88791.0,0.05631163]
["bitfinex","BTCUSD",1767176464954,0.01132,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767176465207,0.04936,88808.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767176465416,0.04936,88808.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767176465417,0.0568491,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176465557,0.04559,88815.0,88798.0,0.40272641]
["bitfinex","BTCUSD",1767176465758,0.05684935,88815.0,88798.0,0.3914649]
["bitfinex","BTCUSD",1767176465955,0.04735,88813.0,88798.0,0.3914649]
["bitfinex","BTCUSD",1767176466244,0.04735,88813.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176466245,0.05860961,88813.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176466440,0.04735,88811.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176466640,0.04735,88810.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176466976,0.04735,88808.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176469743,0.04735,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176469946,0.04735,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767176470110,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767176470420,0.01132,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767176470620,0.01132,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767176470823,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767176471139,0.01132,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767176471524,0.01132,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767176471771,0.01132,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767176472185,0.01132,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767176472722,0.01132,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176472928,0.01132,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767176474400,0.01132,88809.0,88798.0,0.40272641]
["bitfinex","BTCUSD",1767176474623,0.01132,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176474986,0.05867,88809.0,88798.0,0.40272641]
["bitfinex","BTCUSD",1767176475193,0.05867,88809.0,88799.0,0.3914649]
["bitfinex","BTCUSD",1767176475620,0.000549,88799.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176476063,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176476618,0.05867,88809.0,88797.0,0.0247601]
["bitfinex","BTCUSD",1767176476846,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176477063,0.05867,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176477252,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176477752,0.05867,88809.0,88797.0,0.0247601]
["bitfinex","BTCUSD",1767176478751,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176478921,0.05867,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176479118,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176480846,0.05867,88809.0,88797.0,0.01349846]
["bitfinex","BTCUSD",1767176481043,0.05867,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176481246,0.04755,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176481455,0.04755,88807.0,88798.0,0.06756845]
["bitfinex","BTCUSD",1767176481654,0.04755,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176482164,0.04755,88807.0,88798.0,0.01122006]
["bitfinex","BTCUSD",1767176482682,0.04755,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767176482873,0.04755,88807.0,88797.0,0.02471747]
["bitfinex","BTCUSD",1767176483271,0.04755,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767176483479,0.04755,88807.0,88787.0,0.01146291]
["bitfinex","BTCUSD",1767176483783,0.000549,88799.0,88792.0,0.02258227]
["bitfinex","BTCUSD",1767176483995,0.000549,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767176484196,0.04735,88802.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767176484959,0.04735,88791.0,88787.0,0.0002]
["bitfinex","BTCUSD",1767176485899,0.04735,88791.0,88784.0,0.01349846]
["bitfinex","BTCUSD",1767176486844,0.04735,88791.0,88779.0,0.07144527]
["bitfinex","BTCUSD",1767176487187,0.04735,88783.0,88773.0,0.01132]
["bitfinex","BTCUSD",1767176488188,0.04735,88781.0,88768.0,0.07362373]
["bitfinex","BTCUSD",1767176488346,0.04735,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767176488547,0.04735,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767176488742,0.04735,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767176488988,0.04735,88781.0,88768.0,0.01385292]
["bitfinex","BTCUSD",1767176489184,0.04735,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767176489646,0.04735,88781.0,88768.0,0.01385292]
["bitfinex","BTCUSD",1767176491850,0.04735,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767176492031,0.04735,88781.0,88768.0,0.01385292]
["bitfinex","BTCUSD",1767176492557,0.04735,88781.0,88768.0,0.02511824]
["bitfinex","BTCUSD",1767176492692,0.04735,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767176493028,0.04735,88781.0,88768.0,0.02511824]
["bitfinex","BTCUSD",1767176493230,0.04735,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767176493433,0.04735,88781.0,88768.0,0.02511824]
["bitfinex","BTCUSD",1767176493434,0.04735,88781.0,88768.0,0.01385292]
["bitfinex","BTCUSD",1767176493637,0.04735,88781.0,88768.0,0.00035446]
["bitfinex","BTCUSD",1767176493795,0.07890179,88782.0,88766.0,4.46e-06]
["bitfinex","BTCUSD",1767176493796,0.04735,88777.0,88766.0,4.46e-06]
["bitfinex","BTCUSD",1767176493993,0.04735,88777.0,88763.0,0.0002876]
["bitfinex","BTCUSD",1767176493994,0.05861443,88775.0,88763.0,2.06e-06]
["bitfinex","BTCUSD",1767176494204,0.04735,88773.0,88763.0,2.06e-06]
["bitfinex","BTCUSD",1767176494401,0.04735,88761.0,88752.0,0.0004]
["bitfinex","BTCUSD",1767176494618,0.04735,88761.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176494619,0.000149,88752.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176494820,0.047499,88752.0,88748.0,0.01349846]
["bitfinex","BTCUSD",1767176495021,0.01132,88753.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176495418,0.04735,88752.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176496205,0.04942,88750.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176496415,0.22532968,88759.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176496416,0.04942,88748.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176497469,0.04977424,88748.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176497826,0.00035424,88748.0,88746.0,0.0004]
["bitfinex","BTCUSD",1767176497941,0.00035424,88748.0,88738.0,0.0004]
["bitfinex","BTCUSD",1767176497942,0.04942,88747.0,88738.0,0.0004]
["bitfinex","BTCUSD",1767176498143,0.0004,88738.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176498771,0.01132,88739.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176498974,0.06074,88739.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176501464,0.00035424,88748.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176501764,0.00035424,88748.0,88739.0,0.01349846]
["bitfinex","BTCUSD",1767176501968,0.01132,88747.0,88739.0,0.01349846]
["bitfinex","BTCUSD",1767176502166,0.01132,88747.0,88736.0,0.10176655]
["bitfinex","BTCUSD",1767176502167,0.01132,88747.0,88736.0,0.04542]
["bitfinex","BTCUSD",1767176502369,0.01132,88747.0,88736.0,0.05668938]
["bitfinex","BTCUSD",1767176502788,0.01132,88747.0,88736.0,0.04542]
["bitfinex","BTCUSD",1767176503056,0.01132,88747.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767176503255,0.01132,88747.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176503474,0.06074,88747.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176503824,0.04942,88746.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176504367,0.01126849,88743.0,88734.0,0.0004]
["bitfinex","BTCUSD",1767176504570,0.04942,88739.0,88733.0,0.0004]
["bitfinex","BTCUSD",1767176504738,0.04942,88737.0,88733.0,0.0004]
["bitfinex","BTCUSD",1767176505724,0.04942,88737.0,88733.0,1e-06]
["bitfinex","BTCUSD",1767176507210,0.01132,88738.0,88726.0,0.000312]
["bitfinex","BTCUSD",1767176507211,0.04942,88734.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176507557,0.06068976,88733.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176507759,0.04942,88733.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176507960,0.04942,88745.0,88726.0,0.01127365]
["bitfinex","BTCUSD",1767176508160,0.04942,88741.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176508337,0.04942,88739.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176508538,0.01126912,88738.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176508740,0.04942,88737.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176508942,0.04942,88734.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176509502,0.04942,88731.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176511682,0.04942,88743.0,88731.0,0.000549]
["bitfinex","BTCUSD",1767176511887,0.04942,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767176512183,0.01132,88741.0,88727.0,0.01349846]
["bitfinex","BTCUSD",1767176512547,0.06074,88741.0,88727.0,0.01349846]
["bitfinex","BTCUSD",1767176512728,0.04942,88740.0,88727.0,0.01349846]
["bitfinex","BTCUSD",1767176514070,0.04942,88740.0,88727.0,0.02476898]
["bitfinex","BTCUSD",1767176514483,0.04942,88740.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176515498,0.06068887,88740.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176515700,0.06068912,88738.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176516256,0.04942,88737.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176516457,0.06068925,88737.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176516915,0.04942,88737.0,88726.0,3e-06]
["bitfinex","BTCUSD",1767176517774,0.01132,88741.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767176517978,0.01132,88741.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767176518184,0.01132,88741.0,88727.0,0.08112111]
["bitfinex","BTCUSD",1767176518524,0.04942,88741.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767176518727,0.01132,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767176518931,0.00035424,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767176519232,0.01132,88747.0,88738.0,0.0002]
["bitfinex","BTCUSD",1767176519434,0.01126709,88754.0,88747.0,0.000549]
["bitfinex","BTCUSD",1767176519435,0.04942,88754.0,88747.0,0.000549]
["bitfinex","BTCUSD",1767176519588,0.01132,88753.0,88747.0,0.00010618]
["bitfinex","BTCUSD",1767176519793,0.04942,88754.0,88747.0,0.00010618]
["bitfinex","BTCUSD",1767176519994,0.01132,88753.0,88747.0,0.00010618]
["bitfinex","BTCUSD",1767176520199,0.01132,88752.0,88747.0,0.00010618]
["bitfinex","BTCUSD",1767176521612,0.04942,88751.0,88747.0,0.00010618]
["bitfinex","BTCUSD",1767176521833,0.04942,88751.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176527962,0.0112676,88750.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176528115,0.04788,88749.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176529170,0.0592,88752.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176529470,0.04788,88751.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176529669,0.05914747,88751.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176529874,0.04788,88749.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176535702,0.01132,88749.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176535923,0.00051478,88755.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176536160,0.01132,88754.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176536714,0.01077,88754.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176537377,0.0002419,88767.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767176537508,0.01132,88764.0,88751.0,0.04715]
["bitfinex","BTCUSD",1767176538570,0.04788,88763.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176538730,0.05914595,88763.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176539129,0.04788,88763.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176539702,0.04788,88763.0,88747.0,0.01126816]
["bitfinex","BTCUSD",1767176540132,0.04788,88763.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767176540339,0.04788,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767176540579,0.04788,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767176540774,0.04788,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767176541260,0.04788,88763.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767176541703,0.04788,88763.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767176542700,0.04788,88763.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767176542904,0.01132,88764.0,88752.0,0.05841735]
["bitfinex","BTCUSD",1767176543281,0.01132,88764.0,88752.0,0.04715]
["bitfinex","BTCUSD",1767176546000,0.0592,88764.0,88750.0,0.26120705]
["bitfinex","BTCUSD",1767176546200,0.04788,88763.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176546358,0.04788,88763.0,88750.0,0.26120705]
["bitfinex","BTCUSD",1767176546556,0.04788,88763.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176547748,0.05914595,88763.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176548132,0.05914608,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176548328,0.04788,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176549710,0.05914608,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176549881,0.04788,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176550317,0.05914608,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176550528,0.04788,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176553830,0.05914608,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176554171,0.04788,88762.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176554520,0.01132,88764.0,88752.0,0.26110544]
["bitfinex","BTCUSD",1767176554772,0.01132,88764.0,88754.0,0.26110544]
["bitfinex","BTCUSD",1767176554986,0.01132,88764.0,88755.0,0.01349846]
["bitfinex","BTCUSD",1767176555143,0.01132,88764.0,88754.0,0.26110544]
["bitfinex","BTCUSD",1767176556861,0.01132,88764.0,88751.0,0.05841747]
["bitfinex","BTCUSD",1767176557178,0.01132,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767176557661,0.01132,88764.0,88751.0,0.05841747]
["bitfinex","BTCUSD",1767176558243,0.01132,88764.0,88751.0,0.04715]
["bitfinex","BTCUSD",1767176560199,0.01132,88764.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176560944,0.05790595,88763.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176561199,0.04664,88763.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176561697,0.0579062,88761.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176561908,0.0579062,88761.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176562073,0.04664,88761.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176564494,0.05790633,88760.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176564897,0.04664,88760.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176565979,0.05790633,88760.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176566183,0.04664,88760.0,88750.0,0.26110544]
["bitfinex","BTCUSD",1767176568970,0.001099,88750.0,88747.0,1.8e-07]
["bitfinex","BTCUSD",1767176569168,0.04664,88749.0,88743.0,0.00027351]
["bitfinex","BTCUSD",1767176569396,0.01126811,88746.0,88743.0,0.00027351]
["bitfinex","BTCUSD",1767176569600,0.04664,88747.0,88743.0,0.00027351]
["bitfinex","BTCUSD",1767176573745,0.04664,88747.0,88743.0,3.51e-06]
["bitfinex","BTCUSD",1767176573956,0.04664,88742.0,88735.0,0.01132]
["bitfinex","BTCUSD",1767176574184,0.03565514,88789.0,88774.0,0.01349846]
["bitfinex","BTCUSD",1767176574311,0.2427,88822.0,88774.0,0.01349846]
["bitfinex","BTCUSD",1767176574312,0.25459015,88830.0,88793.0,0.01289622]
["bitfinex","BTCUSD",1767176574496,0.25459015,88830.0,88800.0,0.26110544]
["bitfinex","BTCUSD",1767176574497,0.04664,88817.0,88800.0,0.26110544]
["bitfinex","BTCUSD",1767176574699,0.02187205,88829.0,88814.0,0.0002]
["bitfinex","BTCUSD",1767176574700,0.01125821,88824.0,88814.0,0.0002]
["bitfinex","BTCUSD",1767176574897,0.04664,88822.0,88810.0,0.26110544]
["bitfinex","BTCUSD",1767176575150,0.000626,88810.0,88801.0,0.05630567]
["bitfinex","BTCUSD",1767176575356,0.04664,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767176575513,0.04664,88818.0,88800.0,0.52221088]
["bitfinex","BTCUSD",1767176575514,0.04664,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176575714,0.01132,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176575921,0.00046985,88811.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176576122,8.5e-07,88811.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176576298,0.01152,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176576519,0.000545,88818.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176576715,0.000545,88818.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767176576925,0.0002,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767176577553,0.0002,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176577865,0.0002,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767176578069,0.000545,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767176578284,0.0002,88821.0,88807.0,0.01349846]
["bitfinex","BTCUSD",1767176578484,0.00055,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767176578685,0.04664,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767176579091,0.04664,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767176579655,0.04664,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767176579857,0.04664,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176580159,0.00029586,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176580377,0.00029586,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176580577,0.04162801,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176581482,0.04162801,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767176582253,0.04162801,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176582566,0.04162801,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767176582826,0.04162801,88819.0,88806.0,0.0563025]
["bitfinex","BTCUSD",1767176583018,0.04162801,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767176583799,0.04162801,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176584603,0.04162801,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767176584963,0.3911274,88820.0,88790.0,0.11701474]
["bitfinex","BTCUSD",1767176584964,0.05574135,88818.0,88790.0,0.11701474]
["bitfinex","BTCUSD",1767176585180,0.04664,88799.0,88789.0,0.0002]
["bitfinex","BTCUSD",1767176585379,0.04664,88789.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767176585587,0.04664,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767176585817,0.04664,88789.0,88777.0,0.02258417]
["bitfinex","BTCUSD",1767176586074,0.04664,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767176586289,0.04913,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767176586592,0.3911274,88790.0,88778.0,0.00010636]
["bitfinex","BTCUSD",1767176586724,0.000545,88779.0,88778.0,0.00010636]
["bitfinex","BTCUSD",1767176586929,0.02258265,88789.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176586930,0.04913,88782.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176587144,0.44036366,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176587346,0.04923626,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767176587642,0.04923626,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176587851,0.00010626,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176588828,0.00010626,88782.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176589035,0.00010626,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176589953,0.00010626,88782.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176590154,0.00010626,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176590552,0.00010626,88782.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176591524,0.00010626,88782.0,88772.0,0.01146481]
["bitfinex","BTCUSD",1767176592276,0.00010626,88782.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767176593316,0.00010626,88782.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767176593551,0.04923626,88782.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767176593705,0.04923626,88782.0,88770.0,0.02258506]
["bitfinex","BTCUSD",1767176593886,0.04923626,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767176594087,0.04923626,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767176594339,0.00010626,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767176594541,0.00010626,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767176594701,0.00010626,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767176595838,0.00010626,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767176596408,0.00010626,88782.0,88769.0,0.02258519]
["bitfinex","BTCUSD",1767176597004,0.00010626,88782.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767176597428,0.00010626,88782.0,88775.0,0.01349846]
["bitfinex","BTCUSD",1767176597628,0.00010626,88782.0,88775.0,0.02476289]
["bitfinex","BTCUSD",1767176598035,0.00010626,88782.0,88775.0,0.01349846]
["bitfinex","BTCUSD",1767176601800,0.01125821,88824.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767176602005,0.08121556,88865.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767176602006,0.00013978,88837.0,88830.0,0.01105745]
["bitfinex","BTCUSD",1767176602175,0.04913,88852.0,88832.0,0.0476]
["bitfinex","BTCUSD",1767176602176,0.01165479,88851.0,88832.0,0.0476]
["bitfinex","BTCUSD",1767176602377,0.0002,88839.0,88832.0,0.0476]
["bitfinex","BTCUSD",1767176602581,0.0002,88839.0,88833.0,0.01136]
["bitfinex","BTCUSD",1767176602817,0.0002,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767176603034,0.0002,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767176603465,0.0002,88839.0,88833.0,0.01136]
["bitfinex","BTCUSD",1767176603768,0.0002,88839.0,88833.0,0.02261707]
["bitfinex","BTCUSD",1767176604094,0.04913,88848.0,88833.0,0.01106419]
["bitfinex","BTCUSD",1767176604095,0.26100665,88843.0,88833.0,0.01106419]
["bitfinex","BTCUSD",1767176604290,0.26100665,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767176604291,0.26100665,88843.0,88828.0,0.0562884]
["bitfinex","BTCUSD",1767176604292,0.04913,88832.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767176604424,0.04913,88832.0,88820.0,0.06979208]
["bitfinex","BTCUSD",1767176604628,0.04913,88829.0,88821.0,0.02475705]
["bitfinex","BTCUSD",1767176604926,0.04913,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176605109,0.04913,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176605461,0.0004,88841.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176605964,0.39113258,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767176606668,0.39113258,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176606964,0.39113258,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176607183,0.04913,88839.0,88823.0,0.05885834]
["bitfinex","BTCUSD",1767176607587,0.04913,88839.0,88823.0,0.0476]
["bitfinex","BTCUSD",1767176607794,0.04913,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176608146,0.04913,88839.0,88823.0,0.05885834]
["bitfinex","BTCUSD",1767176608544,0.04913,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767176608757,0.0004,88841.0,88828.0,0.01349846]
["bitfinex","BTCUSD",1767176609166,0.0004,88841.0,88828.0,0.03611617]
["bitfinex","BTCUSD",1767176609362,0.0004,88841.0,88828.0,0.02485846]
["bitfinex","BTCUSD",1767176609774,0.0004,88841.0,88831.0,0.0476]
["bitfinex","BTCUSD",1767176609960,0.0004,88841.0,88831.0,0.05885733]
["bitfinex","BTCUSD",1767176610379,0.0004,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176610570,0.0004,88841.0,88831.0,0.0476]
["bitfinex","BTCUSD",1767176610784,0.0004,88841.0,88831.0,0.05885733]
["bitfinex","BTCUSD",1767176611813,0.0004,88841.0,88831.0,0.0476]
["bitfinex","BTCUSD",1767176615082,0.0004,88841.0,88831.0,0.05885733]
["bitfinex","BTCUSD",1767176616251,0.0004,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176616997,0.0004,88841.0,88830.0,0.06050745]
["bitfinex","BTCUSD",1767176617203,0.0004,88841.0,88828.0,0.01349846]
["bitfinex","BTCUSD",1767176617458,0.04718,88839.0,88824.0,0.01136]
["bitfinex","BTCUSD",1767176617637,0.04718,88839.0,88824.0,0.02261821]
["bitfinex","BTCUSD",1767176618015,0.04718,88839.0,88824.0,0.01136]
["bitfinex","BTCUSD",1767176618213,0.04718,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176618764,0.04718,88839.0,88824.0,0.02261821]
["bitfinex","BTCUSD",1767176618900,0.04718,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176619253,0.04718,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176620519,0.04718,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176621320,0.04718,88839.0,88819.0,0.00055433]
["bitfinex","BTCUSD",1767176621519,0.01165606,88841.0,88819.0,0.00055433]
["bitfinex","BTCUSD",1767176621520,0.04718,88829.0,88819.0,0.00055433]
["bitfinex","BTCUSD",1767176621721,0.04718,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767176622043,0.04718,88827.0,88816.0,0.01136555]
["bitfinex","BTCUSD",1767176622655,0.04718,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176623858,0.04718,88827.0,88816.0,0.01136555]
["bitfinex","BTCUSD",1767176624059,0.04718,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176624277,0.04718,88827.0,88816.0,0.01136555]
["bitfinex","BTCUSD",1767176624841,0.04718,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176625043,0.04718,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176625242,0.04718,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176625445,0.04718,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176625651,0.04718,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176625853,0.04718,88827.0,88816.0,0.01136555]
["bitfinex","BTCUSD",1767176627250,0.04718,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176627450,0.54718,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767176627684,0.54718,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767176627852,0.54718,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767176628050,0.546631,88827.0,88818.0,0.02475743]
["bitfinex","BTCUSD",1767176628245,0.546631,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176628486,0.546631,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176628661,0.546631,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767176629065,0.546631,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176629271,0.546631,88827.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176629272,0.04718,88826.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176629486,0.001099,88818.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176629686,0.01136,88817.0,88816.0,0.00010632]
["bitfinex","BTCUSD",1767176629918,0.01136,88817.0,88816.0,0.01136555]
["bitfinex","BTCUSD",1767176632201,0.5,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176632407,0.01136,88826.0,88818.0,0.06050897]
["bitfinex","BTCUSD",1767176633922,0.01136,88826.0,88818.0,0.04925]
["bitfinex","BTCUSD",1767176634439,0.01136,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767176634637,0.01136,88826.0,88818.0,0.04925]
["bitfinex","BTCUSD",1767176634837,0.01136,88826.0,88818.0,0.06050897]
["bitfinex","BTCUSD",1767176635728,0.01136,88826.0,88818.0,0.04925]
["bitfinex","BTCUSD",1767176635931,0.01136,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176636132,0.01136,88826.0,88817.0,0.05167321]
["bitfinex","BTCUSD",1767176636331,0.01136,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176636845,0.01136,88826.0,88817.0,0.05167321]
["bitfinex","BTCUSD",1767176637051,0.01136,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767176637551,0.01136,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176637768,0.01136,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767176638382,0.01136,88826.0,88823.0,0.05629144]
["bitfinex","BTCUSD",1767176638617,0.01136,88826.0,88823.0,0.06754978]
["bitfinex","BTCUSD",1767176638802,0.01136,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176639337,0.01136,88826.0,88823.0,0.06754967]
["bitfinex","BTCUSD",1767176639512,0.01136,88826.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1767176639745,0.01136,88826.0,88823.0,0.06754967]
["bitfinex","BTCUSD",1767176640461,0.01136,88826.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1767176640664,0.01136,88826.0,88823.0,0.06754967]
["bitfinex","BTCUSD",1767176640911,0.0002,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176641214,0.01136,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176641458,0.01136,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176641788,0.01136,88828.0,88825.0,0.05629045]
["bitfinex","BTCUSD",1767176642014,0.01136,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176642189,0.01136,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176642812,0.01136,88828.0,88823.0,0.06754972]
["bitfinex","BTCUSD",1767176643015,0.01136,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176643214,0.01136,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176643391,0.01136,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176644378,0.01136,88828.0,88818.0,0.04925]
["bitfinex","BTCUSD",1767176644534,0.01136,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176644718,0.01136,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767176645204,0.01136,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176645712,0.01136,88828.0,88827.0,0.05628919]
["bitfinex","BTCUSD",1767176646688,0.01136,88828.0,88825.0,0.06754827]
["bitfinex","BTCUSD",1767176647721,0.01132,88828.0,88826.0,0.04927]
["bitfinex","BTCUSD",1767176647962,0.01132,88830.0,88827.0,0.11626742]
["bitfinex","BTCUSD",1767176648161,0.04926,88826.0,88809.0,0.01146012]
["bitfinex","BTCUSD",1767176648488,0.04926,88826.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176648910,0.04926,88825.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176649246,0.04926,88825.0,88809.0,0.01146012]
["bitfinex","BTCUSD",1767176649453,0.04926,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176649790,0.0001063,88826.0,88818.0,0.06078897]
["bitfinex","BTCUSD",1767176649986,0.0001063,88826.0,88815.0,0.01349846]
["bitfinex","BTCUSD",1767176649987,0.0001063,88826.0,88819.0,0.04953]
["bitfinex","BTCUSD",1767176651155,0.04926,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767176651411,0.01132,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767176651705,0.01132,88817.0,88801.0,0.0604628]
["bitfinex","BTCUSD",1767176651706,0.01132,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176651865,1e-06,88817.0,88814.0,0.06078948]
["bitfinex","BTCUSD",1767176652075,1e-06,88817.0,88816.0,0.04953]
["bitfinex","BTCUSD",1767176653761,0.01132,88826.0,88824.0,0.04953]
["bitfinex","BTCUSD",1767176654875,0.01132,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176655240,0.01132,88826.0,88823.0,0.06078834]
["bitfinex","BTCUSD",1767176655928,0.01132,88826.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176656172,0.01132,88826.0,88823.0,0.06078834]
["bitfinex","BTCUSD",1767176656936,0.01132,88826.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176657637,0.01132,88826.0,88823.0,0.048981]
["bitfinex","BTCUSD",1767176657846,0.01132,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767176658044,0.01132,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176658379,0.01132,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176658626,0.01132,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176659148,0.01132,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176659817,0.01132,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176660056,0.01132,88826.0,88824.0,0.05629109]
["bitfinex","BTCUSD",1767176660307,0.01132,88826.0,88823.0,0.06754958]
["bitfinex","BTCUSD",1767176660523,0.010771,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176661063,0.010771,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176661658,0.010771,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767176661902,0.000549,88822.0,88819.0,0.06078885]
["bitfinex","BTCUSD",1767176662164,0.000549,88822.0,88821.0,0.05629299]
["bitfinex","BTCUSD",1767176662517,0.010771,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767176662830,0.010771,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176663240,0.010771,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176663433,0.010771,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767176663672,0.010771,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767176663852,0.000549,88822.0,88819.0,0.06078885]
["bitfinex","BTCUSD",1767176664060,0.000549,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767176664061,0.01126037,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767176664277,0.02610415,88804.0,88792.0,0.03035445]
["bitfinex","BTCUSD",1767176664415,0.01132,88806.0,88791.0,0.0607924]
["bitfinex","BTCUSD",1767176664627,0.01132,88806.0,88791.0,0.04953]
["bitfinex","BTCUSD",1767176664827,0.01126126,88800.0,88788.0,0.0305379]
["bitfinex","BTCUSD",1767176665024,0.01126126,88800.0,88788.0,0.0002085]
["bitfinex","BTCUSD",1767176665025,0.26069945,88800.0,88788.0,0.0002085]
["bitfinex","BTCUSD",1767176665221,0.0259,88802.0,88788.0,0.0002085]
["bitfinex","BTCUSD",1767176665426,0.01126075,88804.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176665646,0.0484805,88806.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176666584,0.0484805,88806.0,88788.0,0.06100128]
["bitfinex","BTCUSD",1767176666784,0.01126062,88805.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176667148,0.0484805,88806.0,88788.0,0.06100128]
["bitfinex","BTCUSD",1767176667344,0.01126062,88805.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176667747,0.0484805,88806.0,88788.0,0.06100128]
["bitfinex","BTCUSD",1767176667951,0.0484805,88806.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176668249,0.01126062,88805.0,88788.0,0.0497385]
["bitfinex","BTCUSD",1767176668481,0.03722,88806.0,88789.0,0.04953]
["bitfinex","BTCUSD",1767176668731,0.01136,88805.0,88797.0,0.04953]
["bitfinex","BTCUSD",1767176671705,0.07913657,88837.0,88788.0,0.06778506]
["bitfinex","BTCUSD",1767176671707,0.03039537,88836.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767176671920,0.0002,88829.0,88821.0,0.04953]
["bitfinex","BTCUSD",1767176672131,0.0002,88829.0,88827.0,0.105819]
["bitfinex","BTCUSD",1767176672275,0.0004,88841.0,88824.0,0.06754927]
["bitfinex","BTCUSD",1767176672478,0.0004,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767176672685,0.0004,88841.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176672941,0.01125619,88840.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176673111,0.01125631,88839.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176673287,0.0004,88841.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176673486,0.0004,88841.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767176673696,0.0004,88841.0,88823.0,0.06078834]
["bitfinex","BTCUSD",1767176673959,0.0004,88841.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176674126,0.5002085,88832.0,88823.0,0.06078834]
["bitfinex","BTCUSD",1767176674484,0.5002085,88832.0,88823.0,0.04953]
["bitfinex","BTCUSD",1767176675338,0.5002085,88832.0,88825.0,0.06078809]
["bitfinex","BTCUSD",1767176675518,0.4996595,88832.0,88826.0,0.06078796]
["bitfinex","BTCUSD",1767176676576,0.4996595,88832.0,88826.0,0.04953]
["bitfinex","BTCUSD",1767176676779,0.4996595,88832.0,88826.0,0.06078796]
["bitfinex","BTCUSD",1767176676995,0.4996595,88832.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767176677197,0.4996595,88832.0,88829.0,0.0675455]
["bitfinex","BTCUSD",1767176677448,0.4996595,88832.0,88829.0,0.1162855]
["bitfinex","BTCUSD",1767176677615,0.4996595,88832.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176678039,0.4996595,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767176678829,0.4996595,88832.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1767176679269,0.4996595,88832.0,88829.0,0.06754546]
["bitfinex","BTCUSD",1767176679472,0.4996595,88832.0,88829.0,0.07890546]
["bitfinex","BTCUSD",1767176680044,0.4996595,88832.0,88831.0,0.05628665]
["bitfinex","BTCUSD",1767176680481,0.4996595,88832.0,88829.0,0.07890546]
["bitfinex","BTCUSD",1767176681088,0.4996595,88832.0,88829.0,0.07890548]
["bitfinex","BTCUSD",1767176681696,0.4996595,88832.0,88829.0,0.02261758]
["bitfinex","BTCUSD",1767176683475,0.0004,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176683697,0.0004,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767176684017,0.0004,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176684425,0.0004,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767176684582,0.0004,88841.0,88829.0,0.01136]
["bitfinex","BTCUSD",1767176684785,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176685935,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176686132,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176687059,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176687732,0.0004,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767176688285,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176689091,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176689746,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176689941,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176692630,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176692838,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176694697,0.0004,88841.0,88830.0,0.05999745]
["bitfinex","BTCUSD",1767176695451,0.0004,88841.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176699390,0.03039537,88858.0,88839.0,0.05999631]
["bitfinex","BTCUSD",1767176699662,0.01132,88852.0,88840.0,0.39093988]
["bitfinex","BTCUSD",1767176700032,0.01132,88852.0,88839.0,0.05999631]
["bitfinex","BTCUSD",1767176700251,0.01132,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767176700375,0.04508,88857.0,88842.0,0.04874]
["bitfinex","BTCUSD",1767176700577,0.04508,88857.0,88842.0,0.05999593]
["bitfinex","BTCUSD",1767176700801,0.04508,88857.0,88842.0,0.04874]
["bitfinex","BTCUSD",1767176701004,0.05660429,88855.0,88840.0,0.2605318]
["bitfinex","BTCUSD",1767176701201,0.04535,88855.0,88840.0,0.2605318]
["bitfinex","BTCUSD",1767176701699,0.05660429,88855.0,88840.0,0.2605318]
["bitfinex","BTCUSD",1767176701897,0.04535,88849.0,88830.0,0.04874]
["bitfinex","BTCUSD",1767176702101,0.00055,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767176702301,0.00055,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767176702624,0.04555,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767176702827,0.04555,88850.0,88832.0,0.0599972]
["bitfinex","BTCUSD",1767176705150,0.04555,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767176705358,0.0002,88850.0,88841.0,0.04874]
["bitfinex","BTCUSD",1767176705950,0.0002,88850.0,88840.0,0.2605318]
["bitfinex","BTCUSD",1767176706647,0.0002,88850.0,88838.0,0.01132]
["bitfinex","BTCUSD",1767176706951,0.11358069,88849.0,88837.0,0.01132]
["bitfinex","BTCUSD",1767176707354,0.01125517,88848.0,88837.0,0.01132]
["bitfinex","BTCUSD",1767176707499,0.05730505,88849.0,88837.0,0.01132]
["bitfinex","BTCUSD",1767176708376,0.01125517,88848.0,88815.0,0.22536189]
["bitfinex","BTCUSD",1767176708576,0.2605318,88830.0,88816.0,0.04552]
["bitfinex","BTCUSD",1767176708703,0.00035433,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767176709715,3.3e-07,88830.0,88828.0,0.04552]
["bitfinex","BTCUSD",1767176711440,3.3e-07,88830.0,88828.0,0.05684]
["bitfinex","BTCUSD",1767176711634,3.3e-07,88830.0,88824.0,0.01132]
["bitfinex","BTCUSD",1767176713161,3.3e-07,88830.0,88820.0,0.5210636]
["bitfinex","BTCUSD",1767176713342,3.3e-07,88830.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176714627,3.3e-07,88830.0,88820.0,0.5210636]
["bitfinex","BTCUSD",1767176714831,3.3e-07,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767176717851,3.3e-07,88830.0,88822.0,0.04552]
["bitfinex","BTCUSD",1767176720176,3.3e-07,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767176720788,3.3e-07,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176720946,3.3e-07,88830.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176722490,3.3e-07,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767176722693,3.3e-07,88830.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176727006,3.3e-07,88830.0,88822.0,0.05684]
["bitfinex","BTCUSD",1767176727488,3.3e-07,88830.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176729192,3.3e-07,88830.0,88821.0,0.01132]
["bitfinex","BTCUSD",1767176734413,3.3e-07,88830.0,88815.0,0.000175]
["bitfinex","BTCUSD",1767176734414,0.04605,88829.0,88815.0,0.000175]
["bitfinex","BTCUSD",1767176734613,0.04605,88829.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176734614,0.00055,88821.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176735000,3.3e-07,88830.0,88817.0,0.04552]
["bitfinex","BTCUSD",1767176735605,0.01125778,88830.0,88817.0,0.04552]
["bitfinex","BTCUSD",1767176736043,0.04673,88829.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176736398,0.05798758,88829.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176737451,0.04673,88829.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176741562,3.3e-07,88830.0,88817.0,0.04892]
["bitfinex","BTCUSD",1767176744801,0.01125778,88830.0,88817.0,0.04892]
["bitfinex","BTCUSD",1767176746246,0.01125758,88829.0,88817.0,0.04892]
["bitfinex","BTCUSD",1767176746684,0.01125771,88828.0,88817.0,0.04892]
["bitfinex","BTCUSD",1767176747648,0.01125771,88828.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176747808,0.01125783,88827.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176748335,0.01125771,88828.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176749758,0.01125783,88827.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176750343,0.01125778,88830.0,88816.0,0.01349846]
["bitfinex","BTCUSD",1767176750580,3.3e-07,88830.0,88821.0,0.04892]
["bitfinex","BTCUSD",1767176750734,0.01125631,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176750916,0.02440118,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176751125,0.02433741,88838.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176751347,0.01132008,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176751573,0.01125644,88838.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176751763,0.01132008,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176752151,0.03565725,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176752315,0.01125644,88838.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176752690,6.377e-05,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176754505,0.01132008,88839.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176754715,0.01125644,88838.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176754914,0.01125657,88837.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176755415,0.01125669,88836.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176755618,0.01125657,88837.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176756400,0.01125669,88836.0,88827.0,0.04892]
["bitfinex","BTCUSD",1767176756764,0.01125669,88836.0,88826.0,0.26068533]
["bitfinex","BTCUSD",1767176756980,0.01125657,88837.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176757214,0.01125669,88836.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176757597,0.01125669,88836.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176758269,0.0112572,88832.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176758488,0.01125695,88834.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176759200,0.01125707,88833.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176761874,0.01125695,88834.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176762278,0.01125707,88833.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176763077,0.0112572,88832.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176763284,0.01125682,88835.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176763502,0.01125695,88834.0,88822.0,0.06024]
["bitfinex","BTCUSD",1767176768171,0.05636682,88835.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176769445,0.01125707,88833.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176771252,0.05636707,88833.0,88822.0,0.01132]
["bitfinex","BTCUSD",1767176772167,0.05636707,88833.0,88817.0,0.04866]
["bitfinex","BTCUSD",1767176772168,0.01125745,88830.0,88817.0,0.04866]
["bitfinex","BTCUSD",1767176772355,0.04511,88828.0,88818.0,0.02481846]
["bitfinex","BTCUSD",1767176773514,0.04511,88828.0,88818.0,0.01349846]
["bitfinex","BTCUSD",1767176775742,0.02257745,88830.0,88818.0,0.01349846]
["bitfinex","BTCUSD",1767176776947,0.01132,88830.0,88818.0,0.01349846]
["bitfinex","BTCUSD",1767176777974,0.02257745,88830.0,88818.0,0.01349846]
["bitfinex","BTCUSD",1767176778833,0.01125821,88824.0,88810.0,0.04866]
["bitfinex","BTCUSD",1767176779196,0.01125859,88821.0,88803.0,0.05992088]
["bitfinex","BTCUSD",1767176779388,0.01132,88821.0,88804.0,0.01148265]
["bitfinex","BTCUSD",1767176779557,0.06761324,88821.0,88804.0,0.0002219]
["bitfinex","BTCUSD",1767176779770,0.01125872,88820.0,88807.0,0.04866]
["bitfinex","BTCUSD",1767176780074,0.01132,88821.0,88807.0,0.04866]
["bitfinex","BTCUSD",1767176780277,0.01132,88821.0,88805.0,0.02475908]
["bitfinex","BTCUSD",1767176780480,0.01132,88821.0,88809.0,0.04886]
["bitfinex","BTCUSD",1767176780702,0.01132,88821.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176783256,0.01125872,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176783451,0.02257859,88821.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176783892,0.04511,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176786138,0.01132,88821.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176786999,0.02257859,88821.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176787850,0.01125872,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176789861,0.05636872,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176790019,0.04511,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176790624,0.04511,88820.0,88810.0,0.26078268]
["bitfinex","BTCUSD",1767176799660,0.05636872,88820.0,88810.0,0.26078268]
["bitfinex","BTCUSD",1767176801224,0.05636872,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176801225,0.01125897,88818.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176801732,0.01125961,88813.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767176801873,0.01125961,88813.0,88804.0,0.0002219]
["bitfinex","BTCUSD",1767176801874,0.05669012,88809.0,88804.0,0.0002219]
["bitfinex","BTCUSD",1767176802084,0.04543,88809.0,88804.0,0.0002219]
["bitfinex","BTCUSD",1767176802978,0.04543,88806.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176803535,0.01125999,88810.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176804320,0.04543,88809.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176804582,0.01126024,88808.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176805357,0.01126037,88807.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176805553,0.01132,88806.0,88804.0,0.00035523]
["bitfinex","BTCUSD",1767176807583,0.01132,88806.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176807584,0.01126189,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176807782,0.04858,88790.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176807957,0.01132,88789.0,88788.0,0.04982]
["bitfinex","BTCUSD",1767176808157,0.01132,88791.0,88790.0,0.04982]
["bitfinex","BTCUSD",1767176808360,0.01132,88795.0,88789.0,0.04456]
["bitfinex","BTCUSD",1767176808958,0.011174,88795.0,88789.0,0.04456]
["bitfinex","BTCUSD",1767176809534,0.011174,88795.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176816174,0.011174,88795.0,88788.0,0.0333463]
["bitfinex","BTCUSD",1767176816377,0.011174,88795.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176819805,0.04858,88801.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176820099,0.01132,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176820452,0.02258126,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176821502,0.01132,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176822115,0.02258126,88800.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176822302,0.02258126,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176822884,0.07116126,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176823888,0.07116126,88800.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176823889,0.01126138,88799.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176824095,0.01126138,88799.0,88790.0,0.29402268]
["bitfinex","BTCUSD",1767176825026,0.01132,88800.0,88790.0,0.29402268]
["bitfinex","BTCUSD",1767176825960,0.01132,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176826748,0.05842,88800.0,88790.0,0.26078268]
["bitfinex","BTCUSD",1767176828388,0.04823,88789.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176828605,0.01132,88791.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176828762,0.01132,88791.0,88788.0,0.0333463]
["bitfinex","BTCUSD",1767176829530,0.01077,88791.0,88788.0,0.0333463]
["bitfinex","BTCUSD",1767176830340,0.06756343,88806.0,88788.0,0.0333463]
["bitfinex","BTCUSD",1767176830341,0.04823,88809.0,88794.0,0.05630964]
["bitfinex","BTCUSD",1767176830499,0.01132,88803.0,88799.0,0.53506382]
["bitfinex","BTCUSD",1767176830703,0.01132,88803.0,88799.0,0.04673846]
["bitfinex","BTCUSD",1767176832470,0.000146,88808.0,88799.0,0.04673846]
["bitfinex","BTCUSD",1767176832637,0.000146,88808.0,88799.0,0.05799984]
["bitfinex","BTCUSD",1767176833362,0.000146,88808.0,88799.0,0.04673846]
["bitfinex","BTCUSD",1767176838328,0.000146,88808.0,88799.0,0.01349846]
["bitfinex","BTCUSD",1767176838885,0.06755645,88815.0,88799.0,0.01349846]
["bitfinex","BTCUSD",1767176838886,0.0001463,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767176839082,0.0001463,88817.0,88809.0,0.02126]
["bitfinex","BTCUSD",1767176839363,0.0001463,88817.0,88807.0,0.27204305]
["bitfinex","BTCUSD",1767176839924,0.0001463,88817.0,88807.0,0.26078268]
["bitfinex","BTCUSD",1767176840132,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176840336,0.0001463,88817.0,88808.0,0.06756113]
["bitfinex","BTCUSD",1767176840652,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176840852,0.0001463,88817.0,88807.0,0.26078268]
["bitfinex","BTCUSD",1767176841052,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176841268,0.0001463,88817.0,88807.0,0.26078268]
["bitfinex","BTCUSD",1767176841511,0.0001463,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176841988,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176842148,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176842354,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176843294,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176843453,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176843655,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176843862,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176844544,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176844748,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176845168,0.0001463,88817.0,88808.0,0.06756097]
["bitfinex","BTCUSD",1767176845640,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176845815,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176846182,0.0001463,88817.0,88808.0,0.06756097]
["bitfinex","BTCUSD",1767176846592,0.0001463,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767176846923,0.0001463,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176847350,0.0001463,88817.0,88807.0,0.32834487]
["bitfinex","BTCUSD",1767176847549,0.0001463,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176847905,0.0001463,88817.0,88807.0,0.32834487]
["bitfinex","BTCUSD",1767176848107,0.0001463,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767176848760,0.0001463,88817.0,88807.0,0.26078268]
["bitfinex","BTCUSD",1767176848987,0.0001463,88817.0,88807.0,0.27204305]
["bitfinex","BTCUSD",1767176849161,0.0001463,88817.0,88807.0,0.26078268]
["bitfinex","BTCUSD",1767176850113,0.0001463,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767176851146,0.0001463,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767176852395,0.0001463,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767176852560,0.0001463,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767176852898,0.0001463,88817.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767176853707,0.000549,88805.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767176854065,0.000549,88805.0,88802.0,0.022581]
["bitfinex","BTCUSD",1767176854383,0.04823,88816.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767176854582,0.04823,88813.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176854770,0.04823,88810.0,88801.0,0.01132]
["bitfinex","BTCUSD",1767176854970,0.10453033,88810.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176855512,0.01126012,88809.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176855689,0.05948999,88810.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176856073,0.01126037,88807.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176856486,0.01126024,88808.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176857624,0.01126037,88807.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176858206,0.01126024,88808.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176859949,0.01126037,88807.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176860556,0.01126024,88808.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176860714,0.01126012,88809.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176861646,0.01126037,88807.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176861971,0.01126012,88809.0,88801.0,0.010771]
["bitfinex","BTCUSD",1767176862478,0.04851,88806.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176862770,0.0597705,88806.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176862932,0.04851,88806.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176863470,0.0597705,88806.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176863820,0.05977075,88804.0,88799.0,0.00051447]
["bitfinex","BTCUSD",1767176864021,0.01126088,88803.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176864225,0.04851,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176864464,0.059771,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176865300,0.04851,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176866244,0.059771,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176867417,0.04851,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176867570,0.059771,88802.0,88799.0,4.7e-07]
["bitfinex","BTCUSD",1767176870214,0.059771,88802.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176870215,0.01126151,88798.0,88788.0,0.0001063]
["bitfinex","BTCUSD",1767176870418,0.04851,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176870617,0.05977138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176870933,0.04851,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176871256,0.05977138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176872885,0.01126151,88798.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176873066,0.04851,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176874644,0.05977138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176875149,0.04851,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176875324,0.05977138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176875479,0.04851,88796.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176881180,0.047997,88796.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176884879,0.04851,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176890962,0.05977113,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176891795,0.04851,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176892240,0.05977113,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176892744,0.04851,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176893020,0.05977113,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176893615,0.05922126,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176893799,0.04796,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176894365,0.05922126,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176894866,0.04796,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176898134,0.01126138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176898333,0.05922138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176898539,0.04796,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176899951,0.05922138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176901242,0.04796,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176901444,0.05922138,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176901845,0.04796,88799.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176905042,0.01132,88802.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176905043,0.05922113,88801.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176905256,0.05922126,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176906973,0.04796,88800.0,88788.0,0.0114263]
["bitfinex","BTCUSD",1767176915554,0.04796,88800.0,88788.0,0.0085426]
["bitfinex","BTCUSD",1767176915986,0.04796,88800.0,88788.0,0.01980538]
["bitfinex","BTCUSD",1767176916118,0.04796,88800.0,88788.0,0.0085426]
["bitfinex","BTCUSD",1767176920143,0.05922126,88800.0,88788.0,0.0085426]
["bitfinex","BTCUSD",1767176920369,0.04963,88799.0,88788.0,0.0085426]
["bitfinex","BTCUSD",1767176930107,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176932809,0.04963,88799.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767176933039,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176933289,0.04963,88799.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767176934139,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176934392,0.06089138,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176934890,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176935458,0.06089138,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176935685,0.04963,88796.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176938099,0.26088598,88800.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176938305,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176940565,0.04963,88799.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767176940753,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176943726,0.04963,88799.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767176944543,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176945239,0.04963,88799.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767176945963,0.04963,88799.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767176946348,0.04963,88799.0,88786.0,0.0339606]
["bitfinex","BTCUSD",1767176947377,0.01132,88802.0,88787.0,0.02178]
["bitfinex","BTCUSD",1767176947726,0.022581,88802.0,88787.0,0.02178]
["bitfinex","BTCUSD",1767176948613,0.01132,88802.0,88787.0,0.02178]
["bitfinex","BTCUSD",1767176949376,0.01132,88802.0,88787.0,0.03304291]
["bitfinex","BTCUSD",1767176949578,0.01132,88802.0,88787.0,0.02178]
["bitfinex","BTCUSD",1767176950381,0.01132,88802.0,88787.0,0.02183579]
["bitfinex","BTCUSD",1767176950604,0.01132,88802.0,88787.0,0.0330987]
["bitfinex","BTCUSD",1767176952357,0.05873,88802.0,88787.0,0.0330987]
["bitfinex","BTCUSD",1767176953240,0.05873,88802.0,88787.0,0.02183579]
["bitfinex","BTCUSD",1767176953414,0.05873,88802.0,88787.0,0.0330987]
["bitfinex","BTCUSD",1767176954737,0.05873,88802.0,88787.0,0.02183579]
["bitfinex","BTCUSD",1767176956269,0.05873,88802.0,88790.0,0.26088598]
["bitfinex","BTCUSD",1767176958486,0.069991,88802.0,88790.0,0.26088598]
["bitfinex","BTCUSD",1767176958709,0.069991,88802.0,88787.0,0.02183579]
["bitfinex","BTCUSD",1767176958869,0.04886,88801.0,88790.0,0.26088598]
["bitfinex","BTCUSD",1767176959438,0.06012113,88801.0,88790.0,0.26088598]
["bitfinex","BTCUSD",1767176959637,0.04886,88801.0,88790.0,0.26088598]
["bitfinex","BTCUSD",1767176961498,0.04886,88801.0,88787.0,0.0113187]
["bitfinex","BTCUSD",1767176961703,0.06012113,88801.0,88787.0,5.579e-05]
["bitfinex","BTCUSD",1767176961929,0.04886,88801.0,88787.0,5.579e-05]
["bitfinex","BTCUSD",1767176963386,0.06012113,88801.0,88787.0,5.579e-05]
["bitfinex","BTCUSD",1767176964050,0.01126126,88800.0,88787.0,5.579e-05]
["bitfinex","BTCUSD",1767176964166,0.01126138,88799.0,88787.0,5.579e-05]
["bitfinex","BTCUSD",1767176964368,0.06012138,88799.0,88785.0,0.0259834]
["bitfinex","BTCUSD",1767176964571,0.04886,88794.0,88777.0,0.01364476]
["bitfinex","BTCUSD",1767176964772,0.04886,88794.0,88779.0,0.03304354]
["bitfinex","BTCUSD",1767176965393,0.04886,88794.0,88779.0,0.04430746]
["bitfinex","BTCUSD",1767176965808,0.04886,88794.0,88779.0,0.03304354]
["bitfinex","BTCUSD",1767176966014,0.04886,88794.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767176966192,0.04886,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767176966387,0.04886,88794.0,88779.0,0.04430746]
["bitfinex","BTCUSD",1767176966971,0.04886,88794.0,88779.0,0.03304354]
["bitfinex","BTCUSD",1767176968233,0.04886,88794.0,88779.0,0.04430746]
["bitfinex","BTCUSD",1767176968610,0.04886,88794.0,88779.0,0.03304354]
["bitfinex","BTCUSD",1767176968917,0.04886,88789.0,88778.0,0.01132]
["bitfinex","BTCUSD",1767176970053,0.04886,88789.0,88778.0,0.02258405]
["bitfinex","BTCUSD",1767176970203,0.04831,88789.0,88778.0,0.01132]
["bitfinex","BTCUSD",1767176970401,0.04831,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767176970751,0.04831,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767176971627,0.04831,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176971833,0.04831,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767176972145,0.04831,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176972553,0.06018,88794.0,88784.0,0.06757974]
["bitfinex","BTCUSD",1767176972752,0.06018,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176972956,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176973254,0.06018,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176973475,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176973868,0.06018,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176975871,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176976078,0.06018,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767176977374,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176977580,0.06018,88794.0,88783.0,0.01037749]
["bitfinex","BTCUSD",1767176977804,0.06018,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176978202,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176979120,0.06018,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176979418,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176979959,0.06018,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176980160,0.06018,88794.0,88783.0,0.01037749]
["bitfinex","BTCUSD",1767176980364,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176980621,0.06018,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767176981197,0.06018,88794.0,88783.0,0.01037749]
["bitfinex","BTCUSD",1767176981715,0.06018,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767176982732,0.06018,88794.0,88783.0,0.01037749]
["bitfinex","BTCUSD",1767176982733,0.01132,88794.0,88781.0,0.02233]
["bitfinex","BTCUSD",1767176983022,0.01132,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767176983225,0.01132,88794.0,88786.0,0.06757783]
["bitfinex","BTCUSD",1767176983595,0.01132,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767176984087,0.01132,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767176984288,0.01132,88794.0,88787.0,0.06757706]
["bitfinex","BTCUSD",1767176984694,0.01132,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767176984901,0.01132,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767176986217,0.01132,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767176986423,0.01132,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767176987205,0.01132,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767176987405,0.01132,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767176988042,0.01132,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767176988385,0.01132,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767176988595,0.01132,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767176988766,0.01132,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767176988963,0.01132,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767176989706,0.01132,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767176989911,0.01132,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767176990108,0.01132,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767176990109,0.0001463,88808.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767176990329,0.01132,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767176991975,0.01132,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767176992166,0.01132,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767176993192,0.01132,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767176993425,0.01132,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767176996633,0.01132,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767176996814,0.01132,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767176997181,0.01132,88803.0,88793.0,0.06757252]
["bitfinex","BTCUSD",1767176997382,0.01132,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767176998531,0.01132,88803.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767176998899,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767176999435,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767176999659,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177000310,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177000516,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177001575,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177001753,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177003181,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177003393,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177003973,0.04682,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767177004176,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177004920,0.04682,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767177005261,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177005462,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177005654,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177005878,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177006088,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177006284,0.04682,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767177006653,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177007435,0.04682,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767177007614,0.04682,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767177007805,0.04682,88807.0,88797.0,0.26091329]
["bitfinex","BTCUSD",1767177007992,0.0001463,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767177008324,0.0001463,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767177008325,0.0001463,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767177008735,0.0001463,88808.0,88805.0,0.02475908]
["bitfinex","BTCUSD",1767177008907,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177009316,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177009498,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177009705,0.00051444,88811.0,88808.0,0.06756109]
["bitfinex","BTCUSD",1767177010712,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177011124,0.00051444,88811.0,88807.0,0.06756161]
["bitfinex","BTCUSD",1767177011125,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177011289,0.00051444,88811.0,88805.0,0.08106189]
["bitfinex","BTCUSD",1767177012908,0.00051444,88811.0,88805.0,0.02475908]
["bitfinex","BTCUSD",1767177013349,0.00051444,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767177014345,0.00051444,88811.0,88805.0,0.02475908]
["bitfinex","BTCUSD",1767177014727,0.00051444,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767177016858,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177017397,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177018337,0.00051444,88811.0,88808.0,0.06756115]
["bitfinex","BTCUSD",1767177018744,0.00051444,88811.0,88808.0,0.06756105]
["bitfinex","BTCUSD",1767177019297,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177019493,0.00051444,88811.0,88807.0,0.01071137]
["bitfinex","BTCUSD",1767177019701,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177020298,0.00051444,88811.0,88808.0,0.06756141]
["bitfinex","BTCUSD",1767177020504,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177021104,0.00051444,88811.0,88807.0,0.01071137]
["bitfinex","BTCUSD",1767177021505,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177023897,0.00051444,88811.0,88807.0,0.06701294]
["bitfinex","BTCUSD",1767177023898,0.00051444,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767177024098,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177024869,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177025226,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177025756,0.00051444,88811.0,88806.0,0.06756261]
["bitfinex","BTCUSD",1767177025961,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177026336,0.00051444,88811.0,88806.0,0.06756261]
["bitfinex","BTCUSD",1767177026665,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177026863,0.00051444,88811.0,88806.0,0.06756261]
["bitfinex","BTCUSD",1767177027048,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177027869,0.00051444,88811.0,88808.0,0.06756089]
["bitfinex","BTCUSD",1767177028640,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177029475,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177029858,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177030242,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177030668,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177031167,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177031605,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177031801,0.00051444,88811.0,88808.0,0.06756088]
["bitfinex","BTCUSD",1767177032339,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177033047,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177033246,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177033711,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177034115,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177034307,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177037772,0.00051444,88811.0,88806.0,0.06756261]
["bitfinex","BTCUSD",1767177038096,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177038749,0.00051444,88811.0,88808.0,0.06756147]
["bitfinex","BTCUSD",1767177039632,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177040894,0.00051444,88811.0,88808.0,0.06756098]
["bitfinex","BTCUSD",1767177041285,0.00051444,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767177041582,0.00051444,88811.0,88807.0,0.06756195]
["bitfinex","BTCUSD",1767177042127,0.00051444,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767177042329,0.00051444,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767177043452,0.00051444,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767177043857,0.00051444,88811.0,88803.0,0.01132]
["bitfinex","BTCUSD",1767177044054,0.00055,88806.0,88803.0,0.01132]
["bitfinex","BTCUSD",1767177044473,0.00051444,88811.0,88803.0,0.01132]
["bitfinex","BTCUSD",1767177051701,0.00051444,88811.0,88803.0,0.02258088]
["bitfinex","BTCUSD",1767177051902,0.00051444,88811.0,88803.0,0.01132]
["bitfinex","BTCUSD",1767177056888,0.00051444,88811.0,88804.0,0.03380896]
["bitfinex","BTCUSD",1767177061085,0.04598,88810.0,88804.0,0.02482339]
["bitfinex","BTCUSD",1767177061291,0.04653,88804.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767177061507,0.26075727,88796.0,88788.0,0.03380896]
["bitfinex","BTCUSD",1767177061670,0.26075727,88800.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177061671,0.04598,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177062832,0.04598,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767177063164,0.04598,88795.0,88786.0,0.01140933]
["bitfinex","BTCUSD",1767177063348,0.04598,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177064046,0.04598,88795.0,88791.0,0.01349846]
["bitfinex","BTCUSD",1767177064990,0.04598,88795.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177073847,0.01126113,88801.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177073848,0.04757,88800.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177074397,0.05883126,88800.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177075210,0.01126138,88799.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177075413,0.05883138,88799.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177076211,0.01126151,88798.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177076418,0.05883138,88799.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177076652,0.04757,88799.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177077461,0.02422846,88803.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177078640,0.07152846,88803.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177078854,0.08278934,88803.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177079173,0.01126113,88801.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177079880,0.058561,88802.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177080036,0.01126113,88801.0,88791.0,0.01294846]
["bitfinex","BTCUSD",1767177080582,0.01126113,88801.0,88790.0,0.26075727]
["bitfinex","BTCUSD",1767177080583,0.01126164,88797.0,88790.0,0.26075727]
["bitfinex","BTCUSD",1767177080785,0.01126189,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177081369,0.01126176,88796.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177081568,0.01126164,88797.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177081753,0.01126189,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177082155,0.01126176,88796.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177082700,0.01126164,88797.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177083064,0.01126176,88796.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177084245,0.01126189,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177085310,0.01126176,88796.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177085543,0.01126189,88795.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177086508,0.0585624,88791.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177087071,0.0473,88791.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177088528,0.0585624,88791.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177088734,0.0473,88791.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177089379,0.01126252,88790.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177089587,0.0473,88789.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177089835,0.05856265,88789.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177090029,0.11487593,88789.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177090438,0.05856265,88789.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177090603,0.0473,88789.0,88786.0,0.0001463]
["bitfinex","BTCUSD",1767177091001,0.0473,88792.0,88777.0,0.0001463]
["bitfinex","BTCUSD",1767177091239,0.0473,88792.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767177091240,0.0473,88783.0,88772.0,0.0002]
["bitfinex","BTCUSD",1767177091517,0.0473,88767.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767177091711,0.03311348,88766.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177091839,0.01056791,88765.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177092021,0.01056791,88764.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177092227,0.01001891,88763.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177092428,0.03382921,88763.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177092650,0.03390895,88763.0,88757.0,0.00013958]
["bitfinex","BTCUSD",1767177093080,0.03390895,88763.0,88757.0,0.00022218]
["bitfinex","BTCUSD",1767177093586,0.0473,88762.0,88757.0,0.00022218]
["bitfinex","BTCUSD",1767177093728,0.0473,88762.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177094359,0.05856608,88762.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177094719,0.0473,88759.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177094870,0.01126608,88762.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177094871,0.05858,88758.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177095072,0.01128,88758.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177095251,0.011058,88758.0,88757.0,1.8e-07]
["bitfinex","BTCUSD",1767177096312,0.03390895,88763.0,88752.0,0.0001814]
["bitfinex","BTCUSD",1767177096514,0.01128,88758.0,88752.0,0.00013895]
["bitfinex","BTCUSD",1767177097472,0.02254659,88758.0,88752.0,0.00013895]
["bitfinex","BTCUSD",1767177098220,0.04863,88757.0,88752.0,0.00013895]
["bitfinex","BTCUSD",1767177098591,0.04863,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177098809,0.04863,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177099730,0.03383421,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177102307,0.08246421,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177104929,0.04863,88757.0,88753.0,0.000138]
["bitfinex","BTCUSD",1767177105111,0.01128,88758.0,88757.0,0.000412]
["bitfinex","BTCUSD",1767177105315,0.01126671,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177105512,0.00451122,88756.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177106763,0.00396122,88756.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177111250,0.00396122,88756.0,88753.0,0.04581]
["bitfinex","BTCUSD",1767177111384,0.01132,88757.0,88753.0,0.04581]
["bitfinex","BTCUSD",1767177111734,0.01132,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177113681,0.02258671,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177114756,0.01126697,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177115821,0.01126684,88756.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177116025,0.01126697,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177116827,0.05633589,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177117850,0.10496589,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177119395,0.05633589,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177120664,0.0105592,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177122489,0.0591892,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177123071,0.0105592,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177124512,0.01057232,88753.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177126682,0.05633589,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177129572,0.05633596,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177129773,0.06760233,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130025,0.01057377,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130204,0.06760233,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130370,0.01057371,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130569,0.06760233,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130807,0.06690976,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177130987,0.05633602,88754.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177132324,0.01132,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177132489,0.0218406,88756.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177132827,0.01126697,88755.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177133274,0.01132,88757.0,88752.0,9.5e-07]
["bitfinex","BTCUSD",1767177135668,0.01132,88756.0,88753.0,0.04805]
["bitfinex","BTCUSD",1767177135858,0.01126608,88762.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177136057,0.01132,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177136813,0.0225862,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177137022,0.01126633,88760.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177138476,0.01132,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177139392,0.0225862,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177139534,0.01132,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177139942,0.01132,88760.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177140559,0.01132,88759.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177141593,0.01132,88758.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177143392,0.01126608,88762.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177143559,0.01132,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177143987,0.01132,88760.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177144950,0.01132,88759.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177145164,0.01132,88758.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177145300,7.974e-05,88763.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177145636,0.01132,88762.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177146542,0.01132,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177149405,7.974e-05,88763.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177149629,0.01134569,88763.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177149808,0.02258608,88762.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177150214,0.0112662,88761.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177150417,0.01134569,88763.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177150626,0.01132,88760.0,88753.0,0.04711394]
["bitfinex","BTCUSD",1767177157642,0.01132,88760.0,88750.0,0.26109534]
["bitfinex","BTCUSD",1767177160109,0.02258633,88760.0,88750.0,0.26109534]
["bitfinex","BTCUSD",1767177160345,0.01126659,88758.0,88748.0,0.04565]
["bitfinex","BTCUSD",1767177160518,0.02258633,88760.0,88748.0,0.26109534]
["bitfinex","BTCUSD",1767177160519,0.000549,88750.0,88748.0,0.26109534]
["bitfinex","BTCUSD",1767177160726,0.01126722,88753.0,88746.0,0.04576315]
["bitfinex","BTCUSD",1767177161142,0.01126709,88754.0,88746.0,0.04576315]
["bitfinex","BTCUSD",1767177161860,0.01126722,88753.0,88746.0,0.04576315]
["bitfinex","BTCUSD",1767177162626,0.04841,88765.0,88747.0,0.0424]
["bitfinex","BTCUSD",1767177162830,0.01126709,88754.0,88750.0,0.26109534]
["bitfinex","BTCUSD",1767177163064,0.000549,88750.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177163468,0.01126722,88753.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177163668,0.01126709,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177164487,0.01126722,88753.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177164651,0.01126709,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177165487,0.05967722,88753.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177167005,0.04841,88753.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177168272,0.04841,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177168669,0.05967709,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177169821,0.04841,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177170001,0.05633273,88759.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177170002,0.01126671,88757.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177170198,0.01126684,88756.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177170403,0.01126697,88755.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177170932,0.01126709,88754.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177171705,0.01126697,88755.0,88746.0,0.00011315]
["bitfinex","BTCUSD",1767177172239,0.04841,88737.0,88734.0,0.0002]
["bitfinex","BTCUSD",1767177172462,0.01132,88736.0,88732.0,0.0002]
["bitfinex","BTCUSD",1767177172595,0.01126862,88742.0,88732.0,0.0002]
["bitfinex","BTCUSD",1767177172596,0.01132,88735.0,88732.0,0.0002]
["bitfinex","BTCUSD",1767177172787,0.01126824,88745.0,88732.0,0.04585]
["bitfinex","BTCUSD",1767177173107,0.01132,88744.0,88732.0,0.04585]
["bitfinex","BTCUSD",1767177173310,0.01126824,88745.0,88732.0,0.04585]
["bitfinex","BTCUSD",1767177173531,0.01132,88744.0,88735.0,0.26109534]
["bitfinex","BTCUSD",1767177173709,0.02258836,88744.0,88735.0,0.26109534]
["bitfinex","BTCUSD",1767177173914,0.01126849,88743.0,88735.0,0.26109534]
["bitfinex","BTCUSD",1767177174252,0.01126849,88743.0,88733.0,0.26109534]
["bitfinex","BTCUSD",1767177174485,0.01126849,88743.0,88727.0,0.0002]
["bitfinex","BTCUSD",1767177174486,0.05968014,88730.0,88720.0,0.0003474]
["bitfinex","BTCUSD",1767177174684,0.01132,88729.0,88720.0,0.26144274]
["bitfinex","BTCUSD",1767177175205,0.01112,88729.0,88720.0,0.26144274]
["bitfinex","BTCUSD",1767177175861,0.01112,88729.0,88720.0,0.26129534]
["bitfinex","BTCUSD",1767177176168,0.01132,88728.0,88720.0,0.26129534]
["bitfinex","BTCUSD",1767177176320,0.01132,88728.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177176519,0.00035417,88730.0,88721.0,0.04565]
["bitfinex","BTCUSD",1767177176722,4.17e-06,88730.0,88722.0,0.04565]
["bitfinex","BTCUSD",1767177177070,0.01132,88729.0,88722.0,0.04565]
["bitfinex","BTCUSD",1767177180201,0.01132,88729.0,88720.0,0.26129534]
["bitfinex","BTCUSD",1767177180431,0.01132,88729.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177180723,0.01132,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767177181107,4.17e-06,88730.0,88724.0,0.0569209]
["bitfinex","BTCUSD",1767177181322,0.00050796,88740.0,88732.0,0.04565]
["bitfinex","BTCUSD",1767177181323,5.7e-07,88736.0,88732.0,0.04565]
["bitfinex","BTCUSD",1767177181489,5.7e-07,88736.0,88732.0,0.04575626]
["bitfinex","BTCUSD",1767177181722,0.00050796,88740.0,88732.0,0.04575626]
["bitfinex","BTCUSD",1767177181923,0.00050796,88740.0,88732.0,0.01137615]
["bitfinex","BTCUSD",1767177182128,0.00050796,88740.0,88732.0,0.00010626]
["bitfinex","BTCUSD",1767177182332,0.00050796,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177182811,0.00050796,88740.0,88732.0,0.05702615]
["bitfinex","BTCUSD",1767177183650,0.00050796,88740.0,88732.0,0.04575626]
["bitfinex","BTCUSD",1767177183830,0.00050796,88740.0,88732.0,0.00010626]
["bitfinex","BTCUSD",1767177187846,0.00050796,88740.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177187847,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177188590,0.00050796,88740.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177188791,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177189300,0.01126912,88738.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177190357,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177190663,0.01126912,88738.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177190833,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177191220,0.01126912,88738.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177191449,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177191618,0.01126912,88738.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177194951,0.01126925,88737.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177195147,0.01126912,88738.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177195841,0.01126925,88737.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177196245,0.06041925,88737.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177196447,0.04915,88737.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177197045,0.0681216,88740.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177197245,0.011269,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177197783,0.00050796,88740.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177199686,0.01132,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177199864,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177200266,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177200446,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177200662,0.01132,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177201043,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177201722,0.01132,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177202987,0.01132,88739.0,88732.0,0.05634945]
["bitfinex","BTCUSD",1767177203315,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177204493,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177204717,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177205120,0.01132,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177205317,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177206042,0.01132,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177206341,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177206646,0.01132,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177207092,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177207506,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177207928,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177208665,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177209170,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177209843,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177210382,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177212321,0.01132,88739.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177212526,0.01132,88739.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177212887,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177214018,0.01132,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177214590,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177215006,0.01132,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177215669,0.01132,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177215843,0.01172196,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177215987,0.01172196,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177216189,0.01172196,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177216491,0.01172196,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767177217392,0.01172196,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177217945,0.01172196,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177218111,0.01172196,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177218565,0.01172196,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177218919,0.01172196,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767177219115,0.01172196,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177219829,0.000549,88733.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177220053,0.01172196,88740.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177220255,0.01172196,88740.0,88732.0,2.6e-07]
["bitfinex","BTCUSD",1767177220668,0.01172196,88740.0,88732.0,0.01127015]
["bitfinex","BTCUSD",1767177221727,0.01172196,88740.0,88730.0,0.00010622]
["bitfinex","BTCUSD",1767177221926,0.05869196,88740.0,88730.0,0.00010622]
["bitfinex","BTCUSD",1767177222160,0.05869196,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177222875,0.05869196,88740.0,88730.0,0.01137636]
["bitfinex","BTCUSD",1767177223825,0.05869196,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177224096,0.05869196,88740.0,88730.0,0.01137636]
["bitfinex","BTCUSD",1767177224328,0.05869196,88740.0,88730.0,0.26130912]
["bitfinex","BTCUSD",1767177227827,0.05869196,88740.0,88730.0,0.26076112]
["bitfinex","BTCUSD",1767177228921,0.06996083,88740.0,88730.0,0.26076112]
["bitfinex","BTCUSD",1767177230530,0.01126912,88738.0,88730.0,0.26076112]
["bitfinex","BTCUSD",1767177230729,0.05869196,88740.0,88725.0,0.04593]
["bitfinex","BTCUSD",1767177230905,0.05879568,88740.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177232447,0.04697,88739.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177233431,0.01132,88738.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177235609,0.01132,88738.0,88728.0,0.27247329]
["bitfinex","BTCUSD",1767177235811,0.01132,88738.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767177236049,0.01132,88738.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177238983,0.01132,88738.0,88728.0,0.27247329]
["bitfinex","BTCUSD",1767177239191,0.01132,88738.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177241452,0.04697,88739.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177241647,0.05829,88739.0,88728.0,0.27247329]
["bitfinex","BTCUSD",1767177241849,0.05829,88739.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177242062,0.05829,88739.0,88728.0,0.27247329]
["bitfinex","BTCUSD",1767177242501,0.05829,88739.0,88728.0,0.2612029]
["bitfinex","BTCUSD",1767177243066,0.05829,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177243269,0.05829,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177243470,0.05829,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177243985,0.05829,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767177244526,0.05829,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177245254,0.05829,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767177245410,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177245608,0.00055,88731.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177246011,0.04742,88739.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177246945,0.058689,88739.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177247230,0.04742,88739.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177247442,0.04742,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177247661,0.04742,88739.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177248243,0.04742,88739.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177248536,0.04742,88739.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177249041,0.04742,88739.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177249222,0.04742,88739.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177249803,0.04742,88739.0,88725.0,0.05635359]
["bitfinex","BTCUSD",1767177249995,0.04742,88739.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177250641,0.04742,88739.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177250840,0.01126912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177251048,0.05868912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177252758,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177252960,0.04742,88738.0,88724.0,0.06767425]
["bitfinex","BTCUSD",1767177253155,0.04742,88738.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177253563,0.04742,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177256404,0.04742,88738.0,88726.0,0.05635326]
["bitfinex","BTCUSD",1767177256613,0.04742,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767177256777,0.04742,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177259438,0.04742,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177260945,0.04742,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177261309,0.04742,88738.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177261846,0.04742,88738.0,88724.0,0.07894502]
["bitfinex","BTCUSD",1767177262793,0.04742,88738.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767177262993,0.04742,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767177263592,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177263772,0.04742,88738.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177264627,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177265177,0.04742,88738.0,88724.0,0.0225909]
["bitfinex","BTCUSD",1767177266191,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177267099,0.05868912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177267245,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177269869,0.05868912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177270321,0.04742,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177270658,0.01126925,88737.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177270848,0.0494,88736.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767177274850,0.0494,88736.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767177275006,0.00050568,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767177275384,0.00050568,88740.0,88730.0,0.27247304]
["bitfinex","BTCUSD",1767177275550,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177275928,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177276448,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177276613,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177277202,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177277535,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177277755,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177278137,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177279040,0.00050568,88740.0,88730.0,0.27245842]
["bitfinex","BTCUSD",1767177280659,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177282008,0.00050568,88740.0,88730.0,0.27245842]
["bitfinex","BTCUSD",1767177282716,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177284912,0.00050568,88740.0,88730.0,0.27245842]
["bitfinex","BTCUSD",1767177285296,0.00050568,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177285737,0.00050568,88740.0,88730.0,0.27245842]
["bitfinex","BTCUSD",1767177286232,0.00050568,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177286906,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177289965,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177290262,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177290559,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177291516,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177291920,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177292871,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177293141,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177293877,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177295024,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177295252,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177295483,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177295615,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177296518,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177297340,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177297565,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177297992,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177298502,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177298721,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177298846,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177299991,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177300868,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177301238,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177301859,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177302068,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177302665,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177303167,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177303534,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177304041,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177304438,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177304639,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177306194,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177306556,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177307166,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177307401,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177308776,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177309173,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177309393,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177309692,0.00050568,88740.0,88731.0,0.02255001]
["bitfinex","BTCUSD",1767177309915,0.00050568,88740.0,88731.0,0.01128]
["bitfinex","BTCUSD",1767177310267,0.00050568,88740.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767177316451,0.04854,88739.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767177317007,0.01126912,88738.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767177317452,0.059809,88739.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767177319152,0.01126912,88738.0,88731.0,0.010731]
["bitfinex","BTCUSD",1767177319812,0.06811927,88740.0,88720.0,0.31774509]
["bitfinex","BTCUSD",1767177319813,0.04828,88734.0,88720.0,0.26138828]
["bitfinex","BTCUSD",1767177320028,0.04828,88732.0,88721.0,0.01128]
["bitfinex","BTCUSD",1767177320201,0.04828,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767177320462,0.00050568,88740.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767177320463,0.04828,88739.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767177321455,0.04828,88739.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767177322211,0.04828,88739.0,88729.0,0.26118828]
["bitfinex","BTCUSD",1767177322423,0.04828,88739.0,88728.0,0.01128]
["bitfinex","BTCUSD",1767177322641,0.04828,88739.0,88729.0,0.26118828]
["bitfinex","BTCUSD",1767177327508,0.00050568,88740.0,88729.0,0.31067828]
["bitfinex","BTCUSD",1767177327763,0.00050568,88740.0,88730.0,0.04949]
["bitfinex","BTCUSD",1767177330237,0.00050568,88740.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177331118,0.01177455,88740.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177332654,0.011269,88739.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177332861,0.01177455,88740.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177333109,0.011269,88739.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177334261,0.01177455,88740.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177334593,0.011269,88739.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177334893,0.01126912,88738.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177335100,0.011269,88739.0,88730.0,0.31067828]
["bitfinex","BTCUSD",1767177335399,0.011269,88739.0,88730.0,0.04949]
["bitfinex","BTCUSD",1767177336495,0.00050568,88740.0,88730.0,0.04949]
["bitfinex","BTCUSD",1767177337302,0.01177455,88740.0,88730.0,0.04949]
["bitfinex","BTCUSD",1767177337618,0.01177455,88740.0,88728.0,0.27246828]
["bitfinex","BTCUSD",1767177337748,0.011269,88739.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177337956,0.01177455,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177339397,0.00050568,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177340237,0.01177455,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177340416,0.00050568,88740.0,88730.0,0.26118828]
["bitfinex","BTCUSD",1767177340618,0.00050568,88740.0,88730.0,0.26120771]
["bitfinex","BTCUSD",1767177343177,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177344485,0.00050568,88740.0,88730.0,0.32193785]
["bitfinex","BTCUSD",1767177344683,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177345095,0.00050568,88740.0,88730.0,0.32193785]
["bitfinex","BTCUSD",1767177345764,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177345968,0.00050568,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767177346284,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177346885,0.00050568,88740.0,88731.0,0.06761957]
["bitfinex","BTCUSD",1767177347088,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177347459,0.00050568,88740.0,88731.0,0.06761957]
["bitfinex","BTCUSD",1767177347692,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177348495,0.00050568,88740.0,88731.0,0.06761957]
["bitfinex","BTCUSD",1767177348659,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177349190,0.00050568,88740.0,88731.0,0.06761957]
["bitfinex","BTCUSD",1767177349353,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177349959,0.00050568,88740.0,88731.0,0.06761957]
["bitfinex","BTCUSD",1767177350362,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177350570,0.00050568,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767177352469,0.00050568,88740.0,88730.0,0.32193785]
["bitfinex","BTCUSD",1767177353318,0.00050568,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767177354388,0.00050568,88740.0,88730.0,0.32193785]
["bitfinex","BTCUSD",1767177354591,0.000549,88730.0,88728.0,0.01128]
["bitfinex","BTCUSD",1767177355108,0.00050568,88740.0,88728.0,0.01128]
["bitfinex","BTCUSD",1767177355456,0.00050568,88740.0,88730.0,0.26120771]
["bitfinex","BTCUSD",1767177355658,0.04965568,88740.0,88730.0,0.26120771]
["bitfinex","BTCUSD",1767177359170,0.06092455,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177359328,0.04965568,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177359530,0.06092455,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177359752,0.011269,88739.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177359947,0.04965568,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177360147,0.06092455,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177361041,0.04965568,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177361216,0.06092455,88740.0,88730.0,0.26065871]
["bitfinex","BTCUSD",1767177361873,0.06092455,88740.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177361874,0.01127065,88726.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177362015,0.01126976,88733.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177362234,0.01127014,88730.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177362428,0.0004259,88726.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177362700,0.01128,88725.0,88720.0,0.0002]
["bitfinex","BTCUSD",1767177364032,0.01128,88725.0,88715.0,0.0002]
["bitfinex","BTCUSD",1767177364033,0.0002,88720.0,88715.0,0.0002]
["bitfinex","BTCUSD",1767177364206,0.0002,88720.0,88705.0,0.0002]
["bitfinex","BTCUSD",1767177364207,0.01127128,88721.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177364507,0.01127103,88723.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177364732,0.01127116,88722.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177364935,0.02255078,88725.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177365137,0.02255078,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767177365906,0.02255078,88725.0,88708.0,0.01135854]
["bitfinex","BTCUSD",1767177366110,0.01127154,88719.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177366329,0.01128,88718.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177366532,0.02255166,88718.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177366672,0.01128,88718.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177369306,0.1188,88739.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177369307,0.01169655,88726.0,88718.0,0.000199]
["bitfinex","BTCUSD",1767177369507,0.01128,88725.0,88718.0,0.000199]
["bitfinex","BTCUSD",1767177369689,0.0004259,88726.0,88710.0,0.26120771]
["bitfinex","BTCUSD",1767177369889,0.01128,88724.0,88711.0,0.04552]
["bitfinex","BTCUSD",1767177370099,0.0225509,88724.0,88711.0,0.04552]
["bitfinex","BTCUSD",1767177370301,0.01127103,88723.0,88711.0,0.04552]
["bitfinex","BTCUSD",1767177371303,0.01127116,88722.0,88711.0,0.04552]
["bitfinex","BTCUSD",1767177371722,0.01127103,88723.0,88711.0,0.04552]
["bitfinex","BTCUSD",1767177372656,0.00035,88711.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177372827,0.01128,88710.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177373831,0.01138614,88710.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177374217,0.00010614,88710.0,88708.0,8.56e-05]
["bitfinex","BTCUSD",1767177374418,0.00010614,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767177374627,0.00010614,88710.0,88707.0,0.05679306]
["bitfinex","BTCUSD",1767177375121,0.01128,88715.0,88709.0,0.04552]
["bitfinex","BTCUSD",1767177375302,0.01128,88715.0,88709.0,0.04587417]
["bitfinex","BTCUSD",1767177375503,0.01128,88715.0,88709.0,0.00035417]
["bitfinex","BTCUSD",1767177376783,0.0004259,88726.0,88715.0,0.000199]
["bitfinex","BTCUSD",1767177376982,0.0004259,88726.0,88710.0,0.05679268]
["bitfinex","BTCUSD",1767177376983,0.01128,88725.0,88710.0,0.05679268]
["bitfinex","BTCUSD",1767177377328,0.01127078,88725.0,88710.0,0.04552]
["bitfinex","BTCUSD",1767177377493,0.01128,88724.0,88710.0,0.30672771]
["bitfinex","BTCUSD",1767177377694,0.01128,88724.0,88710.0,0.04552]
["bitfinex","BTCUSD",1767177379081,0.01128,88724.0,88710.0,0.05679268]
["bitfinex","BTCUSD",1767177379283,0.01128,88724.0,88710.0,0.04552]
["bitfinex","BTCUSD",1767177379485,0.01128,88723.0,88710.0,0.04463407]
["bitfinex","BTCUSD",1767177382876,0.0004259,88726.0,88711.0,0.05942255]
["bitfinex","BTCUSD",1767177383080,0.01128,88725.0,88713.0,0.0594223]
["bitfinex","BTCUSD",1767177383903,0.0001494,88732.0,88725.0,0.000199]
["bitfinex","BTCUSD",1767177384110,0.01128,88728.0,88726.0,0.04815]
["bitfinex","BTCUSD",1767177384448,0.01128,88728.0,88721.0,0.04815]
["bitfinex","BTCUSD",1767177384570,0.0001494,88732.0,88721.0,0.04815]
["bitfinex","BTCUSD",1767177384771,0.01128,88731.0,88721.0,0.04815]
["bitfinex","BTCUSD",1767177385762,0.01128,88731.0,88721.0,0.05942128]
["bitfinex","BTCUSD",1767177385977,0.01128,88731.0,88721.0,0.04815]
["bitfinex","BTCUSD",1767177387550,0.01128,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767177387770,0.01128,88731.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767177387993,0.01128,88731.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767177388328,0.01128,88730.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767177388792,0.01128,88730.0,88720.0,0.26120771]
["bitfinex","BTCUSD",1767177391120,0.02255014,88730.0,88720.0,0.26120771]
["bitfinex","BTCUSD",1767177391324,0.01127027,88729.0,88720.0,0.26120771]
["bitfinex","BTCUSD",1767177391483,0.01127039,88728.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177391833,0.01127027,88729.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177392483,0.01127039,88728.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177392708,0.02255014,88730.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177392938,0.01128,88730.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177394008,0.02255014,88730.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177394206,0.01127027,88729.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177394430,0.01127039,88728.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177394608,0.02255014,88730.0,88717.0,0.04815]
["bitfinex","BTCUSD",1767177396098,0.01127039,88728.0,88717.0,0.04810878]
["bitfinex","BTCUSD",1767177397136,0.01127027,88729.0,88717.0,0.04810878]
["bitfinex","BTCUSD",1767177397343,0.01127039,88728.0,88717.0,0.0480647]
["bitfinex","BTCUSD",1767177397755,0.01127027,88729.0,88717.0,0.0480647]
["bitfinex","BTCUSD",1767177398531,0.01127052,88727.0,88710.0,0.26120771]
["bitfinex","BTCUSD",1767177398730,0.01127116,88722.0,88706.0,0.00011171]
["bitfinex","BTCUSD",1767177398925,0.01127179,88717.0,88709.0,4.17e-06]
["bitfinex","BTCUSD",1767177399214,0.02827179,88717.0,88706.0,0.00011171]
["bitfinex","BTCUSD",1767177399365,0.01127192,88716.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177399744,0.06763191,88716.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177399946,0.01127192,88716.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177400149,0.01127217,88714.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177400360,0.02836217,88714.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177400554,0.01709,88714.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177401693,0.01128,88713.0,88706.0,6.851e-05]
["bitfinex","BTCUSD",1767177402826,0.01128,88713.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177404729,0.010731,88713.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177404940,0.010731,88713.0,88706.0,0.04646605]
["bitfinex","BTCUSD",1767177411939,0.010731,88713.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177429408,0.010731,88713.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177432490,0.00035468,88717.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177432729,0.01128,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177432918,0.01128,88716.0,88706.0,0.06283924]
["bitfinex","BTCUSD",1767177433509,0.01128,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177433911,0.01128,88716.0,88706.0,0.06283924]
["bitfinex","BTCUSD",1767177434334,0.01128,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177436605,0.02255192,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177437252,0.01128,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177437620,0.02255192,88716.0,88706.0,0.05156605]
["bitfinex","BTCUSD",1767177438504,0.02255192,88716.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177438837,0.01128,88716.0,88706.0,2.605e-05]
["bitfinex","BTCUSD",1767177440446,0.01128,88716.0,88701.0,0.0001494]
["bitfinex","BTCUSD",1767177440688,0.01128,88716.0,88643.0,2.82047223]
["bitfinex","BTCUSD",1767177440689,0.01128,88716.0,88694.0,0.04865]
["bitfinex","BTCUSD",1767177440893,0.01128,88716.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767177440894,0.26137509,88711.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177441054,0.27264764,88711.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177441255,0.01127268,88710.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177441553,0.01128,88709.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177442255,0.02255281,88709.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177443016,0.01128,88709.0,88696.0,0.04865]
["bitfinex","BTCUSD",1767177443589,0.03141,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767177443793,0.03141,88708.0,88693.0,0.05992484]
["bitfinex","BTCUSD",1767177443992,0.03141,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177444200,0.04268294,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177444551,0.01127306,88707.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177444686,0.01127319,88706.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177445234,0.01127306,88707.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177446207,0.04268294,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177446625,0.01127306,88707.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177448791,0.04268294,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177448993,0.01127306,88707.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177449196,0.04268294,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177449633,0.01127306,88707.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177450232,0.01127294,88708.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177450598,0.07891725,88709.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177450599,0.01128,88709.0,88693.0,0.04865]
["bitfinex","BTCUSD",1767177450804,0.01142043,88723.0,88700.0,0.04865]
["bitfinex","BTCUSD",1767177451003,0.01127128,88721.0,88711.0,0.04865]
["bitfinex","BTCUSD",1767177451468,0.01127154,88719.0,88711.0,0.04865]
["bitfinex","BTCUSD",1767177451632,0.01127141,88720.0,88711.0,0.04865]
["bitfinex","BTCUSD",1767177453711,0.01127154,88719.0,88711.0,0.04865]
["bitfinex","BTCUSD",1767177454302,0.01127166,88718.0,88711.0,0.04865]
["bitfinex","BTCUSD",1767177454459,0.01127192,88716.0,88711.0,0.048297]
["bitfinex","BTCUSD",1767177454663,0.01127179,88717.0,88711.0,0.048297]
["bitfinex","BTCUSD",1767177455185,0.01127192,88716.0,88711.0,0.048297]
["bitfinex","BTCUSD",1767177455556,0.01127192,88716.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177456114,0.01127179,88717.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177456326,0.01127192,88716.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177457772,0.01127179,88717.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177458865,0.01127192,88716.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177459065,0.01127179,88717.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177460021,0.06763039,88718.0,88702.0,0.04865]
["bitfinex","BTCUSD",1767177460335,0.06763039,88718.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767177460336,0.01127205,88715.0,88704.0,0.04842]
["bitfinex","BTCUSD",1767177460562,0.01127205,88715.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767177460734,0.01127205,88715.0,88701.0,0.0597]
["bitfinex","BTCUSD",1767177461158,0.01127154,88719.0,88702.0,0.0596937]
["bitfinex","BTCUSD",1767177461398,0.04450141,88720.0,88702.0,0.0596937]
["bitfinex","BTCUSD",1767177461574,0.29460509,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177461959,0.3058765,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177462368,0.2726465,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177462568,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177463737,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177463972,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177464812,0.01127179,88717.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177465013,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177466634,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177467033,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177467267,0.01127179,88717.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177468242,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177468674,0.01127179,88717.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177469114,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177469329,0.01127179,88717.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177469677,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177470009,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177470226,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177470568,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177470763,0.06763635,88722.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177470988,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177471206,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177471401,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177471607,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177471969,0.01127179,88717.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177472113,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177472515,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177473999,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177474398,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177475215,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177476354,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177477925,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177478439,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177479897,0.06762927,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177480462,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177480689,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177480882,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177481257,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177481449,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177481691,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177482259,0.03564105,88721.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177482461,0.01127141,88720.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177487324,0.01127154,88719.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177487646,0.01127166,88718.0,88705.0,0.04842]
["bitfinex","BTCUSD",1767177490523,0.01127166,88718.0,88705.0,0.0453391]
["bitfinex","BTCUSD",1767177490724,0.01127166,88718.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177491437,0.01127154,88719.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177493974,0.01127166,88718.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177494565,0.01127154,88719.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177495296,0.01127166,88718.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177495699,0.01127154,88719.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177496260,0.01127166,88718.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177497591,0.01127154,88719.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177498546,0.01127166,88718.0,88705.0,0.0391773]
["bitfinex","BTCUSD",1767177500404,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177502228,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177502430,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177502590,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177503082,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177504093,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177504681,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177505032,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177505411,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177506082,0.01127179,88717.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177506285,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177506886,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177507396,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177508356,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177508480,0.01127128,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177508681,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177509937,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177511433,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177511638,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177512019,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177512473,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177512710,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177514058,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177514777,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177515005,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177515629,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177515929,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177517365,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177517545,0.01127128,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177517785,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177518156,0.01127128,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177518364,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177519926,0.01127128,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177520181,0.03564703,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177521159,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177521359,0.01127128,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177521584,0.03564697,88721.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177523151,0.01127141,88720.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177523335,0.01127154,88719.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177524030,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177524573,0.01127179,88717.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177524970,0.01127166,88718.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177525693,0.01127179,88717.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177526488,0.06763085,88717.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177526875,0.01127205,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177527103,0.02255205,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177527301,0.01127217,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177527479,0.02255205,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177527981,0.01127217,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177528163,0.0112723,88713.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177528479,0.01127217,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177530878,0.02255205,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177531227,0.01127217,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177532556,0.06763322,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177532860,0.01127217,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177534072,0.01128,88715.0,88714.0,0.000549]
["bitfinex","BTCUSD",1767177534457,0.01128,88715.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767177534653,0.01128,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177543886,0.02255205,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177544093,0.01128,88715.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177557552,0.01127179,88717.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177557719,0.01128,88714.0,88705.0,0.03811456]
["bitfinex","BTCUSD",1767177560079,0.01128,88714.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767177560279,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177560686,0.01128,88714.0,88702.0,0.05102]
["bitfinex","BTCUSD",1767177561400,0.01128,88714.0,88702.0,0.0622937]
["bitfinex","BTCUSD",1767177561892,0.01128,88714.0,88702.0,0.05102]
["bitfinex","BTCUSD",1767177562098,0.01128,88714.0,88702.0,0.0622937]
["bitfinex","BTCUSD",1767177562866,0.01128,88714.0,88703.0,0.05102]
["bitfinex","BTCUSD",1767177563066,0.01128,88714.0,88703.0,0.06229357]
["bitfinex","BTCUSD",1767177563467,0.01128,88714.0,88703.0,0.05102]
["bitfinex","BTCUSD",1767177567640,0.01128,88714.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767177569108,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177573335,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177575072,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177575460,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177577316,0.0112723,88713.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177577494,0.01127243,88712.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177577878,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177578528,0.0112723,88713.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177581846,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177594320,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177595443,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177595988,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177596413,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177597825,0.02255217,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177598039,0.01128,88714.0,88701.0,0.0623]
["bitfinex","BTCUSD",1767177600228,0.01128,88714.0,88704.0,0.05496]
["bitfinex","BTCUSD",1767177600634,0.01128,88713.0,88704.0,0.05496]
["bitfinex","BTCUSD",1767177632045,0.01128,88713.0,88701.0,0.01128]
["bitfinex","BTCUSD",1767177632642,0.01128,88713.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177637444,0.0225523,88713.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177637849,0.0112723,88713.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177638047,0.01128,88712.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177639283,0.02255243,88712.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177639485,0.01128,88712.0,88701.0,0.06764]
["bitfinex","BTCUSD",1767177656076,0.01128,88712.0,88701.0,0.05636]
["bitfinex","BTCUSD",1767177661517,0.02255243,88712.0,88701.0,0.05636]
["bitfinex","BTCUSD",1767177661750,0.01128,88712.0,88701.0,0.05636]
["bitfinex","BTCUSD",1767177663442,0.02255243,88712.0,88701.0,0.05636]
["bitfinex","BTCUSD",1767177663648,0.01128,88712.0,88701.0,0.05636]
["bitfinex","BTCUSD",1767177664248,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177664453,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177665492,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177666059,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177666268,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177668235,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177668372,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177668579,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177668798,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177669208,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177669506,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177671387,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177671622,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177671985,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177673070,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177674570,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177674774,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177679538,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177679942,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177680465,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177680768,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177681671,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177682028,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177683725,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177684128,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177684674,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177685020,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177685711,0.01127268,88710.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177686079,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177686284,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177686694,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177689433,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177689942,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177691301,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177692137,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177692321,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177693106,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177695836,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177698575,0.01127255,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177698768,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177699443,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177700240,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177700435,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177705839,0.02255243,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177706236,0.01128,88712.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177709040,0.01127192,88716.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177709247,0.01128,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177710307,0.01127192,88716.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177710514,0.01128,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177710730,0.01127205,88715.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177710935,0.01128,88711.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177711316,0.01127205,88715.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177711523,0.01128,88714.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177712572,0.01128,88713.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177717096,0.01128,88713.0,88701.0,0.06759143]
["bitfinex","BTCUSD",1767177717300,0.01128,88713.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177718197,0.01128,88713.0,88701.0,0.06759143]
["bitfinex","BTCUSD",1767177719249,0.01128,88713.0,88701.0,0.0563176]
["bitfinex","BTCUSD",1767177720405,0.01128,88713.0,88701.0,0.0675976]
["bitfinex","BTCUSD",1767177726001,0.00999001,88717.0,88704.0,0.05727]
["bitfinex","BTCUSD",1767177726207,1e-08,88717.0,88714.0,0.05727]
["bitfinex","BTCUSD",1767177726927,1e-08,88717.0,88708.0,0.05727]
["bitfinex","BTCUSD",1767177727624,1e-08,88717.0,88708.0,0.06854294]
["bitfinex","BTCUSD",1767177727809,1e-08,88717.0,88709.0,0.06854281]
["bitfinex","BTCUSD",1767177728210,1e-08,88717.0,88709.0,0.05727]
["bitfinex","BTCUSD",1767177729148,1e-08,88717.0,88709.0,0.06854281]
["bitfinex","BTCUSD",1767177729718,1e-08,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767177729921,0.0001494,88723.0,88713.0,0.05727]
["bitfinex","BTCUSD",1767177730107,0.01128,88721.0,88713.0,0.05727]
["bitfinex","BTCUSD",1767177730912,0.01128,88721.0,88713.0,0.0685423]
["bitfinex","BTCUSD",1767177731113,0.01128,88721.0,88713.0,0.05727]
["bitfinex","BTCUSD",1767177732631,0.01128,88721.0,88713.0,0.0685423]
["bitfinex","BTCUSD",1767177732851,0.01128,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767177733054,0.01128,88728.0,88721.0,0.000549]
["bitfinex","BTCUSD",1767177733273,0.01128,88728.0,88719.0,0.05727]
["bitfinex","BTCUSD",1767177734378,0.0116475,88730.0,88719.0,0.05727]
["bitfinex","BTCUSD",1767177736551,0.0001494,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767177736750,0.0001494,88732.0,88730.0,0.000549]
["bitfinex","BTCUSD",1767177736889,0.0001494,88732.0,88729.0,0.05727]
["bitfinex","BTCUSD",1767177737101,0.02465592,88741.0,88728.0,0.05635168]
["bitfinex","BTCUSD",1767177737102,0.0001494,88741.0,88728.0,0.05635168]
["bitfinex","BTCUSD",1767177737294,0.0001494,88741.0,88731.0,0.06854001]
["bitfinex","BTCUSD",1767177737512,0.0001494,88741.0,88731.0,0.05727]
["bitfinex","BTCUSD",1767177737717,0.00023731,88741.0,88731.0,0.05727]
["bitfinex","BTCUSD",1767177738122,0.00023731,88741.0,88731.0,0.06854001]
["bitfinex","BTCUSD",1767177738400,0.00023731,88741.0,88731.0,0.05727]
["bitfinex","BTCUSD",1767177744394,0.00023731,88741.0,88731.0,0.06854001]
["bitfinex","BTCUSD",1767177745260,0.00023731,88741.0,88733.0,0.05336]
["bitfinex","BTCUSD",1767177749955,0.04276637,88744.0,88733.0,0.05327204]
["bitfinex","BTCUSD",1767177750493,0.01126849,88743.0,88728.0,0.06464]
["bitfinex","BTCUSD",1767177750653,0.05403473,88744.0,88728.0,0.06472791]
["bitfinex","BTCUSD",1767177752182,0.01126849,88743.0,88728.0,0.06472791]
["bitfinex","BTCUSD",1767177752384,0.05403473,88744.0,88728.0,0.06472791]
["bitfinex","BTCUSD",1767177753892,0.05403473,88744.0,88728.0,0.0759983]
["bitfinex","BTCUSD",1767177754302,0.04276637,88744.0,88728.0,0.0759983]
["bitfinex","BTCUSD",1767177755701,0.05403473,88744.0,88728.0,0.06472791]
["bitfinex","BTCUSD",1767177756223,0.01126849,88743.0,88728.0,0.06472791]
["bitfinex","BTCUSD",1767177757202,0.01126849,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177757403,0.01126862,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177758845,0.01126849,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177759545,0.01126862,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177760552,0.01126849,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177763975,0.03383806,88744.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177764581,0.01126849,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177764748,0.04510642,88744.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177765132,0.01126836,88744.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177765360,0.03383806,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177766025,0.04510655,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177766672,0.01126849,88743.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177766889,0.03383806,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177767602,0.03383806,88742.0,88728.0,0.0647183]
["bitfinex","BTCUSD",1767177767803,0.03383806,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177768540,0.03383806,88742.0,88730.0,0.26120846]
["bitfinex","BTCUSD",1767177769680,0.03383806,88742.0,88730.0,0.26103208]
["bitfinex","BTCUSD",1767177772584,0.03383806,88742.0,88728.0,0.0647183]
["bitfinex","BTCUSD",1767177773172,0.03383806,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767177773344,0.03383806,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177773542,0.03383806,88742.0,88728.0,0.0647183]
["bitfinex","BTCUSD",1767177774027,0.03383806,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177774938,0.04510668,88742.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177775091,0.01126874,88741.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177775494,0.26120846,88740.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177776936,0.03383806,88741.0,88728.0,0.05344791]
["bitfinex","BTCUSD",1767177777392,0.05629,88739.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177777503,0.05629,88738.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177778139,0.03383951,88739.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177778660,0.27247733,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177778841,0.01128,88739.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177780263,0.27247733,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177780628,0.011269,88739.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177780943,0.26120846,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177781540,0.011269,88739.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177781946,0.32882222,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177781947,0.27247733,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177782581,0.26120846,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177783131,0.01126874,88741.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177783461,0.26120846,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177784187,0.06755849,88743.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177784382,0.26120846,88740.0,88728.0,8.791e-05]
["bitfinex","BTCUSD",1767177785480,0.05629,88743.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177785712,0.06755849,88743.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177786285,0.05629,88743.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177787557,0.02254824,88745.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177787910,0.01126836,88744.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177789727,0.02254824,88745.0,88728.0,0.0667083]
["bitfinex","BTCUSD",1767177791208,0.02254824,88745.0,88728.0,0.05543791]
["bitfinex","BTCUSD",1767177791410,0.02254824,88745.0,88728.0,0.0667083]
["bitfinex","BTCUSD",1767177792382,0.02254824,88745.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767177792704,0.02254824,88745.0,88728.0,0.0667083]
["bitfinex","BTCUSD",1767177793277,0.02254824,88745.0,88729.0,0.06726027]
["bitfinex","BTCUSD",1767177793452,0.02254824,88745.0,88729.0,0.05599]
["bitfinex","BTCUSD",1767177795314,0.01128,88744.0,88731.0,0.05599]
["bitfinex","BTCUSD",1767177800383,0.02254836,88744.0,88731.0,0.05599]
["bitfinex","BTCUSD",1767177801510,0.01128,88744.0,88731.0,0.05599]
["bitfinex","BTCUSD",1767177803402,0.26120846,88741.0,88731.0,0.05599]
["bitfinex","BTCUSD",1767177816216,0.26120846,88741.0,88732.0,0.06826]
["bitfinex","BTCUSD",1767177816671,0.01128,88746.0,88732.0,0.06826]
["bitfinex","BTCUSD",1767177816878,0.26120846,88742.0,88732.0,0.06826]
["bitfinex","BTCUSD",1767177817562,0.26120846,88742.0,88733.0,0.05698]
["bitfinex","BTCUSD",1767177819652,0.26120846,88742.0,88735.0,0.01349846]
["bitfinex","BTCUSD",1767177819849,0.26120846,88745.0,88735.0,0.01349846]
["bitfinex","BTCUSD",1767177823667,0.26135786,88750.0,88736.0,0.05698]
["bitfinex","BTCUSD",1767177823873,0.26135786,88750.0,88740.0,0.05698]
["bitfinex","BTCUSD",1767177830498,0.26133966,88750.0,88740.0,0.05698]
["bitfinex","BTCUSD",1767177842168,0.26133966,88750.0,88739.0,0.01128]
["bitfinex","BTCUSD",1767177852398,0.26133966,88750.0,88739.0,0.01123658]
["bitfinex","BTCUSD",1767177857200,0.27260726,88750.0,88739.0,0.01123658]
["bitfinex","BTCUSD",1767177857669,0.26133966,88750.0,88739.0,0.01123658]
["bitfinex","BTCUSD",1767177859645,0.0001494,88750.0,88739.0,0.01123658]
["bitfinex","BTCUSD",1767177860108,0.26133966,88750.0,88739.0,0.01123658]
["bitfinex","BTCUSD",1767177865386,0.26133966,88750.0,88739.0,0.01119468]
["bitfinex","BTCUSD",1767177867102,0.26133966,88750.0,88739.0,0.01115304]
["bitfinex","BTCUSD",1767177868270,0.049732,88752.0,88750.0,0.0003996]
["bitfinex","BTCUSD",1767177868469,0.049732,88752.0,88739.0,0.01115304]
["bitfinex","BTCUSD",1767177870035,0.0001494,88759.0,88749.0,0.06892846]
["bitfinex","BTCUSD",1767177870219,0.0001494,88759.0,88751.0,0.05543]
["bitfinex","BTCUSD",1767177871782,0.0001494,88759.0,88751.0,0.06669747]
["bitfinex","BTCUSD",1767177871991,0.0001494,88759.0,88753.0,0.05543]
["bitfinex","BTCUSD",1767177872135,0.0001494,88759.0,88753.0,0.06669722]
["bitfinex","BTCUSD",1767177873070,0.0001494,88759.0,88753.0,0.05543]
["bitfinex","BTCUSD",1767177873654,0.0001494,88759.0,88753.0,0.06669722]
["bitfinex","BTCUSD",1767177873870,0.0001494,88759.0,88753.0,0.05543]
["bitfinex","BTCUSD",1767177874276,0.0001494,88759.0,88753.0,0.06669722]
["bitfinex","BTCUSD",1767177874715,0.0001494,88759.0,88755.0,0.05543]
["bitfinex","BTCUSD",1767177875475,0.0001494,88759.0,88755.0,0.06669697]
["bitfinex","BTCUSD",1767177875907,0.0001494,88759.0,88755.0,0.05543]
["bitfinex","BTCUSD",1767177876135,0.0001494,88759.0,88755.0,0.06669697]
["bitfinex","BTCUSD",1767177876340,0.0001494,88768.0,88756.0,0.05359]
["bitfinex","BTCUSD",1767177876589,0.00023728,88768.0,88756.0,0.05359]
["bitfinex","BTCUSD",1767177877253,0.00023728,88768.0,88757.0,0.01128]
["bitfinex","BTCUSD",1767177877694,0.00023728,88768.0,88757.0,0.06487]
["bitfinex","BTCUSD",1767177886612,0.00023728,88768.0,88765.0,0.05359]
["bitfinex","BTCUSD",1767177886816,0.00023728,88768.0,88763.0,0.02476441]
["bitfinex","BTCUSD",1767177886817,0.0001494,88786.0,88772.0,0.05359]
["bitfinex","BTCUSD",1767177887021,0.05556776,88799.0,88783.0,0.05359]
["bitfinex","BTCUSD",1767177887228,0.05556776,88799.0,88780.0,0.01349846]
["bitfinex","BTCUSD",1767177887229,8.787e-05,88795.0,88785.0,0.05359]
["bitfinex","BTCUSD",1767177888639,8.787e-05,88795.0,88785.0,0.053041]
["bitfinex","BTCUSD",1767177897090,0.26098758,88795.0,88785.0,0.053041]
["bitfinex","BTCUSD",1767177897291,0.01126202,88794.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177897498,0.27224947,88795.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177897732,0.01134976,88795.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177897883,0.26089971,88794.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177898284,0.27216173,88794.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177898487,0.26089971,88794.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177898688,0.27216173,88794.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177898882,0.01126214,88793.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767177899326,0.01126214,88793.0,88784.0,0.01123867]
["bitfinex","BTCUSD",1767177902997,0.26089971,88790.0,88781.0,0.01128]
["bitfinex","BTCUSD",1767177904265,0.25959964,88790.0,88781.0,0.01128]
["bitfinex","BTCUSD",1767177905553,8.787e-05,88795.0,88781.0,0.01128]
["bitfinex","BTCUSD",1767177905755,0.26089971,88791.0,88781.0,0.01128]
["bitfinex","BTCUSD",1767177907020,0.26089971,88791.0,88778.0,0.02476251]
["bitfinex","BTCUSD",1767177907021,0.26089971,88791.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177907222,0.00055,88778.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767177907421,0.00055,88778.0,88756.0,0.0452395]
["bitfinex","BTCUSD",1767177907422,0.0574,88778.0,88770.0,0.01349846]
["bitfinex","BTCUSD",1767177909768,0.06866329,88784.0,88770.0,0.01349846]
["bitfinex","BTCUSD",1767177909898,0.22523117,88798.0,88771.0,0.05653]
["bitfinex","BTCUSD",1767177909899,0.06866265,88789.0,88771.0,0.05653]
["bitfinex","BTCUSD",1767177910107,0.26089971,88781.0,88771.0,0.05653]
["bitfinex","BTCUSD",1767177910528,0.01126278,88788.0,88771.0,0.05653]
["bitfinex","BTCUSD",1767177911291,0.0574,88789.0,88773.0,0.05653]
["bitfinex","BTCUSD",1767177911415,0.06866265,88789.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177911622,0.01126278,88788.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177911827,0.01126265,88789.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177912029,0.01126303,88786.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177912227,0.01126278,88788.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177912451,0.26089971,88785.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177913475,0.01126303,88786.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177915149,0.01126316,88785.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177915484,0.01126329,88784.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177915951,0.01126354,88782.0,88775.0,0.05653]
["bitfinex","BTCUSD",1767177916152,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177916351,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177916754,0.01126354,88782.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177917160,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177917759,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177918378,0.01126316,88785.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177919092,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177920332,0.01126316,88785.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177920700,0.05631505,88787.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177920903,0.01126303,88786.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177921558,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177922991,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177923701,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177924155,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177925934,0.01126354,88782.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177926100,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177929325,0.01126329,88784.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177929526,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177929714,0.01126316,88785.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177930192,0.01126341,88783.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767177930482,0.01126354,88782.0,88775.0,0.01128]
["bitfinex","BTCUSD",1767177930690,0.26089971,88784.0,88765.0,8.83e-05]
["bitfinex","BTCUSD",1767177930691,0.0572,88775.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177930994,0.0572,88780.0,88775.0,0.000549]
["bitfinex","BTCUSD",1767177931482,0.01126379,88780.0,88775.0,0.000549]
["bitfinex","BTCUSD",1767177931664,0.0572,88779.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177932039,0.01126354,88782.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177932222,0.0563155,88786.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177932223,0.01126265,88789.0,88782.0,0.000549]
["bitfinex","BTCUSD",1767177932427,0.01126291,88787.0,88782.0,0.000549]
["bitfinex","BTCUSD",1767177932621,0.06757713,88788.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177932909,0.01126303,88786.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177933386,0.06757955,88785.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177933732,0.01126341,88783.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177935383,0.06757955,88785.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177935586,0.01126354,88782.0,88778.0,0.01349846]
["bitfinex","BTCUSD",1767177935935,0.01126354,88782.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177935936,0.01126392,88779.0,88773.0,0.01128]
["bitfinex","BTCUSD",1767177936154,0.01126392,88779.0,88760.0,0.32849763]
["bitfinex","BTCUSD",1767177936155,0.01126481,88772.0,88756.0,0.0001595]
["bitfinex","BTCUSD",1767177936355,0.01126481,88772.0,88758.0,0.01349846]
["bitfinex","BTCUSD",1767177936356,0.05632966,88764.0,88758.0,0.01349846]
["bitfinex","BTCUSD",1767177936555,0.01126582,88764.0,88758.0,0.01349846]
["bitfinex","BTCUSD",1767177937194,0.0675942,88765.0,88758.0,0.01349846]
["bitfinex","BTCUSD",1767177937595,0.26089971,88770.0,88765.0,0.000549]
["bitfinex","BTCUSD",1767177937596,0.01126519,88769.0,88765.0,0.000549]
["bitfinex","BTCUSD",1767177937794,0.01126519,88769.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177938217,0.01126532,88768.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177938428,0.01126519,88769.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177940210,0.01126532,88768.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177940787,0.01126519,88769.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177941213,0.01126532,88768.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177942245,0.01126544,88767.0,88758.0,0.01358634]
["bitfinex","BTCUSD",1767177942404,0.0112657,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177942596,0.06759457,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177942800,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177943675,0.1252953,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177943875,0.0577,88762.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177944162,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177944306,0.0112657,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177944508,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177944752,0.01126557,88766.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177946424,0.01126544,88767.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177946626,0.01126557,88766.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177947047,0.06896532,88768.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177947416,0.0577,88768.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177947615,0.06896532,88768.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177948866,0.01126557,88766.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177949047,0.0112657,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177949271,0.01126544,88767.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177949456,0.01126557,88766.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177949638,0.0112657,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177950379,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177950574,0.01126595,88763.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177950790,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177950960,0.01126595,88763.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177951160,0.01126582,88764.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177951803,0.0112657,88765.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177952594,0.01126557,88766.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177953151,0.06896532,88768.0,88758.0,8.788e-05]
["bitfinex","BTCUSD",1767177953494,0.01126468,88773.0,88768.0,0.000549]
["bitfinex","BTCUSD",1767177953793,0.01128,88772.0,88768.0,0.000549]
["bitfinex","BTCUSD",1767177953992,0.01128,88772.0,88764.0,0.05432]
["bitfinex","BTCUSD",1767177954492,0.33007391,88780.0,88772.0,0.00055]
["bitfinex","BTCUSD",1767177954493,0.01126379,88780.0,88772.0,0.00055]
["bitfinex","BTCUSD",1767177954673,0.01126379,88780.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177954674,0.01126405,88778.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177954861,0.01126392,88779.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177955065,0.00055,88771.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177955265,0.05631766,88783.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177955266,0.05648957,88785.0,88769.0,0.05432]
["bitfinex","BTCUSD",1767177955487,0.0001732,88785.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177955716,0.01143636,88785.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177955874,0.01126329,88784.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177956404,0.01126341,88783.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177956925,0.01126354,88782.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177957131,0.01126341,88783.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177957282,0.01126354,88782.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177957631,0.01126341,88783.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177959388,0.01126329,88784.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177960223,0.0001732,88785.0,88774.0,0.05432]
["bitfinex","BTCUSD",1767177962639,0.01126227,88792.0,88773.0,0.01349846]
["bitfinex","BTCUSD",1767177962640,0.0581,88802.0,88786.0,0.05432]
["bitfinex","BTCUSD",1767177962862,0.01126176,88796.0,88786.0,0.05432]
["bitfinex","BTCUSD",1767177963062,0.01126176,88796.0,88785.0,0.0001698]
["bitfinex","BTCUSD",1767177963063,0.01126176,88796.0,88787.0,0.06781846]
["bitfinex","BTCUSD",1767177963397,0.01126189,88795.0,88787.0,0.06781846]
["bitfinex","BTCUSD",1767177963754,0.00024789,88794.0,88787.0,0.06781846]
["bitfinex","BTCUSD",1767177969686,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177969893,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177970232,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177970429,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177972032,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177972533,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177972732,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177972934,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177973634,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177973833,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177974022,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177974431,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177975569,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177976092,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177976295,0.00024789,88794.0,88782.0,0.01128]
["bitfinex","BTCUSD",1767177976453,0.01126214,88793.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177976650,0.01126227,88792.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177976856,0.01126214,88793.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177977023,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177977223,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177977472,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177977681,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177980491,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177981281,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177981489,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177981695,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177983140,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177983438,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177986359,0.01126227,88792.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177986523,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177988839,0.01126214,88793.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767177989039,0.000554,88787.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177989477,0.00024789,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177991394,0.01150991,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177991720,0.00024789,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177992673,0.01150991,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177994609,0.00024789,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177997251,0.01150991,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767177997418,0.00024789,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767178003979,0.01150991,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767178004186,0.01126214,88793.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767178004558,0.00024789,88794.0,88784.0,0.05513]
["bitfinex","BTCUSD",1767178004729,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178005428,0.01150991,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178005629,0.00024789,88794.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178005870,8.9e-07,88794.0,88788.0,0.05531]
["bitfinex","BTCUSD",1767178006010,0.01151776,88799.0,88789.0,0.01128]
["bitfinex","BTCUSD",1767178006011,0.00023776,88799.0,88789.0,0.01128]
["bitfinex","BTCUSD",1767178006211,7.6e-07,88799.0,88790.0,0.06657252]
["bitfinex","BTCUSD",1767178006450,0.0004,88801.0,88791.0,0.05531]
["bitfinex","BTCUSD",1767178006799,0.0004,88801.0,88791.0,0.0665724]
["bitfinex","BTCUSD",1767178006997,0.000339,88801.0,88792.0,0.06657227]
["bitfinex","BTCUSD",1767178007401,0.0001481,88812.0,88797.0,0.05531]
["bitfinex","BTCUSD",1767178007655,0.0001481,88812.0,88804.0,0.06880846]
["bitfinex","BTCUSD",1767178009121,0.01128,88813.0,88804.0,0.06880846]
["bitfinex","BTCUSD",1767178009534,0.0004,88814.0,88804.0,0.06880846]
["bitfinex","BTCUSD",1767178013028,0.00075429,88814.0,88804.0,0.06880846]
["bitfinex","BTCUSD",1767178013725,0.00075429,88814.0,88804.0,0.08008846]
["bitfinex","BTCUSD",1767178014839,0.01201377,88814.0,88804.0,0.08008846]
["bitfinex","BTCUSD",1767178016142,0.00075429,88814.0,88804.0,0.08008846]
["bitfinex","BTCUSD",1767178019333,0.00075429,88814.0,88805.0,0.05531]
["bitfinex","BTCUSD",1767178020738,0.00075429,88814.0,88805.0,0.06657062]
["bitfinex","BTCUSD",1767178020936,0.01125847,88822.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178021132,0.01133825,88822.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178021641,0.01125859,88821.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178021879,0.26075526,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178022052,0.27201398,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178022270,0.01125885,88819.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178022776,0.01125897,88818.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178023181,0.01125885,88819.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178023629,0.328308,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178023802,0.27201398,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178024720,0.01125885,88819.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178025422,0.32830777,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178025627,0.01125885,88819.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178025798,0.26075526,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178026007,0.27201398,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178027346,0.01125859,88821.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178027554,0.26075526,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178028397,0.06763095,88822.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178028601,0.01133825,88822.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178029980,0.01133825,88822.0,88806.0,0.0665705]
["bitfinex","BTCUSD",1767178030132,0.01133825,88822.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178030317,0.01125859,88821.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178030534,0.26075526,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178031373,0.27201398,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178031573,0.26075526,88820.0,88806.0,0.05531]
["bitfinex","BTCUSD",1767178033850,0.26075526,88820.0,88808.0,0.05811]
["bitfinex","BTCUSD",1767178034082,0.26075526,88820.0,88808.0,0.06937024]
["bitfinex","BTCUSD",1767178034298,7.978e-05,88822.0,88818.0,0.00439692]
["bitfinex","BTCUSD",1767178034500,7.978e-05,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178039181,0.01133825,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178039551,7.978e-05,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178042974,0.01133825,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178043169,7.978e-05,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178054797,0.01125859,88821.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178055347,0.01133825,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178055544,0.01125859,88821.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178055955,0.01133825,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178058064,7.978e-05,88822.0,88818.0,0.00384792]
["bitfinex","BTCUSD",1767178058965,0.01133825,88822.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178059123,0.01125859,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178059506,0.26075526,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178060622,0.27201385,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178061020,0.26075526,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178062662,0.27201385,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178062865,0.01125872,88820.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178063028,0.26075526,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178063239,0.01125872,88820.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178063638,0.27201385,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178064039,0.01125872,88820.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178064443,0.01125885,88819.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178064643,0.01133825,88822.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178064995,0.27201385,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178065177,0.26075526,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178066078,0.27201385,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178066256,0.26075526,88821.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767178067230,7.978e-05,88822.0,88819.0,0.01349846]
["bitfinex","BTCUSD",1767178067640,7.978e-05,88822.0,88819.0,0.06907846]
["bitfinex","BTCUSD",1767178067845,0.0004,88828.0,88819.0,0.06907846]
["bitfinex","BTCUSD",1767178067846,0.0004,88828.0,88820.0,0.06683872]
["bitfinex","BTCUSD",1767178068104,0.0004,88828.0,88822.0,0.035802]
["bitfinex","BTCUSD",1767178068312,0.0004,88830.0,88822.0,0.035802]
["bitfinex","BTCUSD",1767178068313,0.0004,88830.0,88828.0,0.0004]
["bitfinex","BTCUSD",1767178068514,0.0004,88835.0,88828.0,0.0004]
["bitfinex","BTCUSD",1767178068515,0.0004,88835.0,88828.0,0.05598]
["bitfinex","BTCUSD",1767178068715,0.0004,88835.0,88830.0,0.000149]
["bitfinex","BTCUSD",1767178069136,0.01125695,88834.0,88828.0,0.05558]
["bitfinex","BTCUSD",1767178069357,0.01125695,88834.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767178070144,0.01165707,88833.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767178070642,0.0004,88833.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767178072631,0.0004,88835.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767178072835,0.0004,88835.0,88834.0,2e-08]
["bitfinex","BTCUSD",1767178073640,0.05664,88830.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767178073845,0.06789745,88830.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767178074054,0.06789771,88828.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767178074257,0.06789771,88828.0,88788.0,0.10112917]
["bitfinex","BTCUSD",1767178074258,0.0112591,88817.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178074418,0.01125935,88815.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178074622,0.01125948,88814.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178075246,0.07883542,88816.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178075461,0.02253923,88816.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178075622,0.05629716,88815.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178075823,0.01125935,88815.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178076271,0.02253923,88816.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178076451,0.01125935,88815.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178076782,0.01125961,88813.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178077393,0.01125973,88812.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178077555,0.01125986,88811.0,88803.0,0.05558]
["bitfinex","BTCUSD",1767178077751,0.01125986,88811.0,88804.0,0.01349846]
["bitfinex","BTCUSD",1767178077953,0.01126012,88809.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178078442,0.01125999,88810.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178079351,0.01126024,88808.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178079581,0.01125986,88811.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178080300,0.06755901,88812.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178080476,0.01125986,88811.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178080684,0.01125999,88810.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178081002,0.01125986,88811.0,88805.0,0.01349846]
["bitfinex","BTCUSD",1767178081970,0.01125986,88811.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178082527,0.01125999,88810.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178082753,0.01125986,88811.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178083116,0.06755995,88810.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178083276,0.01125999,88810.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178083477,0.01126024,88808.0,88805.0,0.01363586]
["bitfinex","BTCUSD",1767178083954,0.06756126,88809.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178083955,0.05664,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178084131,0.01126176,88796.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178084420,0.01128,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178084421,0.01126126,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178084633,0.02254113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178085534,0.01128,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178085688,0.02254113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178087717,0.01126126,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178087936,0.02254113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178088138,0.01128,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178089264,0.05411,88808.0,88801.0,0.000549]
["bitfinex","BTCUSD",1767178089461,0.05411,88808.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178089661,0.06539,88807.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178089866,0.01135958,88814.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178090098,0.01125986,88811.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178090314,0.01125961,88813.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178090479,0.01128,88810.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178091318,0.01128,88809.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178091509,0.010731,88809.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178093443,0.01125973,88812.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178093636,0.01125986,88811.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178093781,0.02253973,88812.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178094189,0.01125986,88811.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178094814,0.01125999,88810.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178095614,0.01126012,88809.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178095846,0.01125986,88811.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178096051,0.01125999,88810.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178096449,0.01126012,88809.0,88803.0,0.01349846]
["bitfinex","BTCUSD",1767178096799,0.01126012,88809.0,88803.0,0.01294946]
["bitfinex","BTCUSD",1767178097402,0.05630313,88805.0,88800.0,0.05851]
["bitfinex","BTCUSD",1767178097665,0.05972,88804.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178097902,0.00055,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178098066,0.26067245,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178098297,0.27193333,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178098647,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178100650,0.05972,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178100857,0.06756633,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178100858,0.07098126,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178101793,0.05972,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178101997,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178102164,0.06756633,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178103507,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178104199,0.06756633,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178104200,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178105415,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178105605,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178105812,0.01126126,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178106007,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178107011,0.01126138,88799.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178107208,0.01126126,88800.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178108466,0.05972,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178108722,0.070981,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178110198,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178110918,0.070981,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178111231,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178111397,0.070981,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178111817,0.01126113,88801.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178112334,0.01128,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178112497,0.27195245,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178113803,0.28321333,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178115161,0.27195245,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178115567,0.02254088,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178115866,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178116844,0.02254088,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178123235,0.01128,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178124272,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178124477,0.28321333,88803.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178125051,0.011261,88802.0,88793.0,0.0001001]
["bitfinex","BTCUSD",1767178125432,0.011261,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178125583,8.2e-05,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178125958,0.011343,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178126593,8.2e-05,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178127393,0.011343,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178127791,8.2e-05,88802.0,88787.0,0.06857846]
["bitfinex","BTCUSD",1767178128332,8.2e-05,88802.0,88787.0,0.07984137]
["bitfinex","BTCUSD",1767178128472,8.2e-05,88802.0,88788.0,0.05827]
["bitfinex","BTCUSD",1767178129067,8.2e-05,88802.0,88788.0,0.06953278]
["bitfinex","BTCUSD",1767178129270,8.2e-05,88802.0,88788.0,0.05827]
["bitfinex","BTCUSD",1767178129926,8.2e-05,88802.0,88788.0,0.06953278]
["bitfinex","BTCUSD",1767178131186,8.2e-05,88802.0,88788.0,0.05827]
["bitfinex","BTCUSD",1767178131314,8.2e-05,88802.0,88788.0,0.06953278]
["bitfinex","BTCUSD",1767178131517,8.2e-05,88802.0,88788.0,0.05827]
["bitfinex","BTCUSD",1767178132535,0.26089858,88800.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178132734,0.26089858,88800.0,88789.0,0.05827]
["bitfinex","BTCUSD",1767178133587,0.26089858,88800.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178133792,0.26089858,88800.0,88789.0,0.05827]
["bitfinex","BTCUSD",1767178134772,0.26089858,88800.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178135965,0.26089858,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767178136383,0.26089858,88800.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178136822,8.2e-05,88801.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178136981,0.26089858,88800.0,88789.0,0.06953265]
["bitfinex","BTCUSD",1767178140952,0.26089858,88800.0,88790.0,0.06953252]
["bitfinex","BTCUSD",1767178141418,0.26089858,88800.0,88790.0,0.05827]
["bitfinex","BTCUSD",1767178141958,0.26089858,88800.0,88787.0,0.02476137]
["bitfinex","BTCUSD",1767178143168,0.26089858,88800.0,88788.0,0.05827]
["bitfinex","BTCUSD",1767178143303,0.26089858,88800.0,88788.0,0.06953278]
["bitfinex","BTCUSD",1767178144735,0.26089858,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767178145136,0.26089858,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767178145448,0.26089858,88800.0,88792.0,0.05827]
["bitfinex","BTCUSD",1767178145778,0.01128,88804.0,88792.0,0.06953227]
["bitfinex","BTCUSD",1767178145924,0.26089858,88802.0,88792.0,0.05827]
["bitfinex","BTCUSD",1767178146123,0.26089858,88802.0,88792.0,0.06953227]
["bitfinex","BTCUSD",1767178147768,0.01128,88804.0,88792.0,0.06953227]
["bitfinex","BTCUSD",1767178149667,0.01128,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767178149878,0.27215857,88810.0,88802.0,0.01349846]
["bitfinex","BTCUSD",1767178149879,0.26089858,88810.0,88802.0,0.01349846]
["bitfinex","BTCUSD",1767178150172,0.01128,88809.0,88802.0,0.01349846]
["bitfinex","BTCUSD",1767178151816,0.07884101,88809.0,88797.0,0.05833]
["bitfinex","BTCUSD",1767178152023,0.07884101,88809.0,88803.0,0.01294846]
["bitfinex","BTCUSD",1767178152024,0.05932,88806.0,88803.0,0.01294846]
["bitfinex","BTCUSD",1767178152807,0.0705805,88806.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178153050,0.05932,88804.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178154112,0.07058075,88804.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178154316,0.07058075,88804.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178154634,0.05932,88804.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178155039,0.01126037,88807.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178155539,0.0112605,88806.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178155779,0.01126037,88807.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178158551,0.0112605,88806.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178162320,0.05936,88808.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178162545,0.05936,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178163428,0.07062024,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178164682,0.01126037,88807.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178164883,0.05936,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178165319,0.07062024,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178165535,0.05936,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178165854,0.07062024,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178166821,0.01126037,88807.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178167025,0.0112605,88806.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178167418,0.05936,88806.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178171253,0.01126012,88809.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178174272,0.07884022,88810.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178174793,0.01126012,88809.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178175108,0.01126024,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178177708,0.01126012,88809.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178177914,0.01128,88810.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178178095,0.06758031,88810.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178178764,0.01126024,88808.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178179942,0.01126037,88807.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178180755,0.0112605,88806.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178180961,0.0112605,88806.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178181161,0.01126037,88807.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178181497,0.0112605,88806.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178181862,0.01126037,88807.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178182077,0.0112605,88806.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178184626,0.0112605,88806.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178184627,0.01126075,88804.0,88792.0,0.06961]
["bitfinex","BTCUSD",1767178184826,0.01126075,88804.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178186739,0.06929062,88805.0,88801.0,0.01349846]
["bitfinex","BTCUSD",1767178186951,0.05803,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178187153,0.06931,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178187869,0.080571,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178188040,0.06931,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178188441,0.080571,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178188640,0.06931,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178190260,0.06931,88802.0,88787.0,0.02476137]
["bitfinex","BTCUSD",1767178191098,0.01126113,88801.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178191300,0.080571,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178191502,0.06931,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178192534,0.080571,88802.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178193006,0.01126126,88800.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178193214,0.05803,88798.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178195021,0.06929151,88798.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178195217,0.05803,88798.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178196139,0.06756984,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178196339,0.12559984,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178196541,0.01126176,88796.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178196743,0.06929164,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178196957,0.01126176,88796.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178197500,0.06929164,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178198874,0.05803,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178199842,0.06929164,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178200291,0.05803,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178200492,0.06929164,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178200874,0.05803,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178201080,0.06929164,88797.0,88787.0,0.01349846]
["bitfinex","BTCUSD",1767178201288,0.06757427,88792.0,88785.0,0.01194625]
["bitfinex","BTCUSD",1767178201620,0.01126303,88786.0,88777.0,0.0001479]
["bitfinex","BTCUSD",1767178201774,0.06929278,88788.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178201775,0.02254291,88787.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178201980,0.06929316,88785.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178202320,0.05803,88785.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178202883,0.05808575,88785.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178206398,0.06934891,88785.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178207221,0.01126341,88783.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178207442,0.01126354,88782.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178207648,0.01126341,88783.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178208244,0.01126329,88784.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178208671,0.01126341,88783.0,88777.0,0.00010545]
["bitfinex","BTCUSD",1767178209617,0.06224,88782.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178211649,0.07350354,88782.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178212066,0.06224,88782.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178213220,0.061691,88782.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178214754,0.01128,88783.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178224015,0.02254341,88783.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178224500,0.01128,88783.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767178234699,0.01133575,88785.0,88783.0,0.00055]
["bitfinex","BTCUSD",1767178234900,0.06757345,88793.0,88783.0,0.0621]
["bitfinex","BTCUSD",1767178235080,0.01128,88792.0,88783.0,0.06245429]
["bitfinex","BTCUSD",1767178238467,0.01128,88791.0,88783.0,0.06245429]
["bitfinex","BTCUSD",1767178246104,0.00066931,88799.0,88783.0,0.06245429]
["bitfinex","BTCUSD",1767178246306,0.01128,88792.0,88783.0,0.06245429]
["bitfinex","BTCUSD",1767178246464,0.01148,88795.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178248588,0.00066931,88799.0,88788.0,0.07630846]
["bitfinex","BTCUSD",1767178249573,0.00066931,88799.0,88788.0,0.08757124]
["bitfinex","BTCUSD",1767178250310,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178250890,0.00066931,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767178251048,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178251483,0.00066931,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767178251685,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178252586,0.00066931,88799.0,88789.0,0.06281]
["bitfinex","BTCUSD",1767178253358,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178254220,0.00066931,88799.0,88789.0,0.06281]
["bitfinex","BTCUSD",1767178254424,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178255473,0.00066931,88799.0,88789.0,0.06281]
["bitfinex","BTCUSD",1767178256106,0.00066931,88799.0,88789.0,0.07407265]
["bitfinex","BTCUSD",1767178256300,0.00066931,88799.0,88789.0,0.33495272]
["bitfinex","BTCUSD",1767178256736,0.00066931,88799.0,88789.0,0.06281]
["bitfinex","BTCUSD",1767178256965,0.00066931,88799.0,88789.0,0.32369007]
["bitfinex","BTCUSD",1767178257295,0.00066931,88799.0,88789.0,0.06281]
["bitfinex","BTCUSD",1767178261054,0.00066931,88799.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178261460,0.00066931,88799.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178261663,0.0001479,88799.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178262041,0.01126151,88798.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178262239,0.0001479,88799.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178263059,0.01140928,88799.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178263256,0.01126151,88798.0,88789.0,0.01294946]
["bitfinex","BTCUSD",1767178263459,0.01126151,88798.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178264106,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178264327,0.01126151,88798.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178264535,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178264879,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178265316,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178265521,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178265725,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178266040,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178266233,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178266538,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178267093,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178267324,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178269819,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178270706,0.01140928,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178271821,0.0001479,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178275148,9e-07,88799.0,88789.0,0.01239946]
["bitfinex","BTCUSD",1767178275317,9e-07,88799.0,88789.0,0.27327953]
["bitfinex","BTCUSD",1767178275517,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178278277,9e-07,88799.0,88789.0,0.07085946]
["bitfinex","BTCUSD",1767178280844,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178282719,9e-07,88799.0,88789.0,0.34300218]
["bitfinex","BTCUSD",1767178282943,9e-07,88799.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767178283224,9e-07,88799.0,88789.0,0.34300218]
["bitfinex","BTCUSD",1767178284020,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178286227,9e-07,88799.0,88789.0,0.34300218]
["bitfinex","BTCUSD",1767178286593,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178287201,9e-07,88799.0,88789.0,0.34300218]
["bitfinex","BTCUSD",1767178287732,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178289254,9e-07,88799.0,88789.0,0.07085946]
["bitfinex","BTCUSD",1767178289464,9e-07,88799.0,88789.0,0.33173953]
["bitfinex","BTCUSD",1767178289687,0.000147,88789.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767178289892,0.0563092,88796.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178289893,0.01126202,88794.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178290047,0.01126214,88793.0,88788.0,0.01335146]
["bitfinex","BTCUSD",1767178290442,0.01126214,88793.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767178290443,0.06101,88789.0,88785.0,0.01128]
["bitfinex","BTCUSD",1767178290618,0.06101,88789.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178291035,0.06101,88794.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178291257,0.06101,88794.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767178291449,0.06101,88794.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178294543,0.07227202,88794.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178295741,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178297930,0.06101,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178299951,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178300514,0.06101,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178302755,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178302920,0.06101,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178306313,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178307482,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178307662,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178307862,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178308921,0.01126227,88792.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178309324,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178310711,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178311138,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178311716,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178312738,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178313385,0.1285824,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178313595,0.07227202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178313941,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178314339,0.06757326,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178314568,0.01126252,88790.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178314770,0.0694824,88791.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178315370,0.05822,88791.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178315956,0.01126227,88792.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178318685,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178319196,0.01126227,88792.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178319523,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178319809,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178320702,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178322942,0.01126227,88792.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178323143,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178323549,0.06759004,88795.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178323696,0.01128,88795.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178324298,0.02254189,88795.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178324827,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178325013,0.02254189,88795.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178325429,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178325595,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178325800,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178326617,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178328255,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178328632,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178332970,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178333189,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178333790,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178334626,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178335177,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178335537,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178336059,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178336326,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178336735,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178336954,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178337145,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178340380,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178342150,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178343572,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178343886,0.01126202,88794.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178344624,0.01126214,88793.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178345151,0.01128,88795.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178345304,0.06249,88801.0,88783.0,0.06105429]
["bitfinex","BTCUSD",1767178345481,0.01128,88800.0,88788.0,0.01345602]
["bitfinex","BTCUSD",1767178345931,0.01128,88799.0,88789.0,0.0607]
["bitfinex","BTCUSD",1767178346473,0.01128,88799.0,88789.0,0.06065732]
["bitfinex","BTCUSD",1767178351932,0.011261,88802.0,88789.0,0.06065732]
["bitfinex","BTCUSD",1767178352105,0.01128,88800.0,88789.0,0.06065732]
["bitfinex","BTCUSD",1767178355279,0.01128,88800.0,88799.0,0.15]
["bitfinex","BTCUSD",1767178355458,0.01128,88800.0,88799.0,0.149451]
["bitfinex","BTCUSD",1767178358389,0.05684291,88804.0,88800.0,0.000549]
["bitfinex","BTCUSD",1767178358390,0.00053861,88804.0,88800.0,0.000549]
["bitfinex","BTCUSD",1767178358594,0.01128,88803.0,88800.0,0.000549]
["bitfinex","BTCUSD",1767178358791,0.01128,88803.0,88799.0,0.149451]
["bitfinex","BTCUSD",1767178361576,0.010731,88803.0,88799.0,0.149451]
["bitfinex","BTCUSD",1767178362342,0.02199188,88803.0,88799.0,0.149451]
["bitfinex","BTCUSD",1767178362547,0.02199188,88803.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178362692,0.011261,88802.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178363701,0.02199188,88803.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178363905,0.011261,88802.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178365498,0.010731,88803.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178367784,0.011261,88802.0,88799.0,0.148902]
["bitfinex","BTCUSD",1767178368378,0.011261,88802.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178368577,0.06756638,88802.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178369076,0.05630603,88801.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178369662,0.06756638,88802.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178369928,0.02199188,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178371104,0.010731,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178371470,0.02199188,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178371741,0.010731,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178372042,0.010182,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178374604,0.02144288,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178375453,0.010182,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178376119,0.02144288,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178376802,0.010182,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178378495,0.02144288,88803.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178379381,0.011261,88802.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178379711,0.05630615,88801.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178380730,0.06756637,88802.0,88799.0,0.14885892]
["bitfinex","BTCUSD",1767178381077,0.06756637,88802.0,88799.0,0.14797302]
["bitfinex","BTCUSD",1767178382508,0.06756637,88802.0,88799.0,0.14792964]
["bitfinex","BTCUSD",1767178382989,0.05630601,88801.0,88799.0,0.14792964]
["bitfinex","BTCUSD",1767178383417,0.06756637,88802.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178386453,0.011261,88802.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178387881,0.07884559,88803.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178388841,0.02254088,88803.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178390115,0.011261,88802.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178391397,0.02254088,88803.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178391767,0.01128,88803.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178391938,0.011261,88802.0,88799.0,0.1478877]
["bitfinex","BTCUSD",1767178392139,0.011261,88802.0,88799.0,0.13964145]
["bitfinex","BTCUSD",1767178392378,0.011261,88802.0,88799.0,0.13387911]
["bitfinex","BTCUSD",1767178392587,0.011261,88802.0,88799.0,0.1252356]
["bitfinex","BTCUSD",1767178392775,0.011261,88802.0,88799.0,0.11947326]
["bitfinex","BTCUSD",1767178393040,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178396387,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178396908,0.06756641,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178397288,0.01128,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178397605,0.06756635,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178398210,0.05630598,88801.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178398411,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178399183,0.07884572,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178399361,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178399826,0.07884559,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178400245,0.06756631,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178400866,0.05630601,88801.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178402242,0.06756631,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178403651,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178403977,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178405315,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178405474,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178405651,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178406059,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178406256,0.0563061,88801.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178406454,0.06756631,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178407622,0.056306,88801.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178409065,0.06756631,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178409307,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178412103,0.06756636,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178412743,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178416016,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178416513,0.01128,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178416780,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178416968,0.01128,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178417273,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178418054,0.011261,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178418257,0.02254088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178419054,0.01126088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178419271,0.00053861,88804.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178419564,0.02199088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178419735,0.01073,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178421437,0.02199088,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178422898,0.01073,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178423864,0.00053861,88804.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178424060,0.01128,88803.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178424259,0.01128,88802.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178431054,0.00053861,88804.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178431055,0.00053861,88804.0,88800.0,0.05975]
["bitfinex","BTCUSD",1767178431220,0.01125973,88812.0,88800.0,0.05975]
["bitfinex","BTCUSD",1767178431421,0.01128,88804.0,88800.0,0.05975]
["bitfinex","BTCUSD",1767178431874,0.01128,88804.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178434967,0.01128,88804.0,88800.0,0.05975]
["bitfinex","BTCUSD",1767178435373,0.01128,88804.0,88799.0,0.11371092]
["bitfinex","BTCUSD",1767178438767,0.01128,88804.0,88799.0,0.17346092]
["bitfinex","BTCUSD",1767178439600,0.0001488,88808.0,88799.0,0.17346092]
["bitfinex","BTCUSD",1767178439796,0.01128,88805.0,88799.0,0.17346092]
["bitfinex","BTCUSD",1767178441741,0.02254062,88805.0,88799.0,0.11316192]
["bitfinex","BTCUSD",1767178441896,0.011261,88802.0,88799.0,0.11316192]
["bitfinex","BTCUSD",1767178442248,0.06756528,88803.0,88799.0,0.11316192]
["bitfinex","BTCUSD",1767178442616,0.011261,88802.0,88799.0,0.11316192]
["bitfinex","BTCUSD",1767178444066,0.11295567,88801.0,88799.0,0.11316192]
["bitfinex","BTCUSD",1767178444266,0.11295567,88801.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178444267,0.0788463,88800.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178444937,0.0563063,88800.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178445511,0.08106357,88804.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178445841,0.0001488,88808.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178445842,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178446039,0.03381464,88806.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178446251,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178446447,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178446660,0.01126075,88804.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178447055,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178447256,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178447840,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178448878,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178449106,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178449318,0.01126075,88804.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178449667,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178449888,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178451202,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178451427,0.01128,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178451588,0.02254062,88805.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178451788,0.01126075,88804.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178452121,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178452483,0.01126075,88804.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178452932,0.01128,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178453819,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178454022,0.02254088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178454221,0.01128,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178455125,0.02254088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178455296,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178456134,0.02254088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178456415,0.01128,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178457457,0.02254088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178457659,0.01128,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178459120,0.02254088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178459506,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178460151,0.0563063,88800.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178473819,0.06756645,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178475157,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178476371,0.06756645,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178481499,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178482833,0.06756663,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178483094,0.05630595,88801.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178485061,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178485509,0.06756634,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178485711,0.05630594,88801.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178489610,0.06756666,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178490398,0.05630592,88801.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178491178,0.06756666,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178491314,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178491781,0.01126088,88803.0,88802.0,0.000549]
["bitfinex","BTCUSD",1767178491902,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178492249,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178492813,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178493221,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178493421,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178493623,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178494061,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178495149,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178496864,0.06756618,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178498397,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178498920,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178499209,0.01126088,88803.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178499502,0.011261,88802.0,88799.0,1.92e-06]
["bitfinex","BTCUSD",1767178499861,0.011261,88802.0,88792.0,0.05544618]
["bitfinex","BTCUSD",1767178500458,0.01126088,88803.0,88792.0,0.05544618]
["bitfinex","BTCUSD",1767178501250,0.011261,88802.0,88792.0,0.05544618]
["bitfinex","BTCUSD",1767178501489,0.01126088,88803.0,88792.0,0.05544618]
["bitfinex","BTCUSD",1767178502187,0.01126113,88801.0,88792.0,0.05544618]
["bitfinex","BTCUSD",1767178502386,0.000549,88792.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178502610,0.01181127,88792.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178502820,0.0112624,88791.0,88788.0,0.01349846]
["bitfinex","BTCUSD",1767178502974,0.0112624,88791.0,88787.0,0.0338135]
["bitfinex","BTCUSD",1767178502975,0.00055,88788.0,88787.0,0.0338135]
["bitfinex","BTCUSD",1767178503203,0.05631617,88785.0,88783.0,0.00035429]
["bitfinex","BTCUSD",1767178504015,0.05631617,88785.0,88783.0,2.9e-07]
["bitfinex","BTCUSD",1767178505260,0.05631587,88785.0,88783.0,2.9e-07]
["bitfinex","BTCUSD",1767178506078,0.02023,88784.0,88783.0,2.9e-07]
["bitfinex","BTCUSD",1767178506252,0.05405185,88784.0,88783.0,2.9e-07]
["bitfinex","BTCUSD",1767178506454,0.01126367,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178506696,0.05631708,88783.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178506697,0.02254354,88782.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178506898,0.01126367,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178507115,0.03382185,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178508088,0.04508552,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178510302,0.01126379,88780.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178510771,0.03382185,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178510935,0.01126367,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178511141,0.02254354,88782.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178511449,0.03382185,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178511774,0.04508552,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178512136,0.03382185,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178515905,0.04508552,88781.0,88777.0,0.000147]
["bitfinex","BTCUSD",1767178516113,0.04508552,88781.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178516114,0.01126379,88780.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178516576,0.03382185,88779.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178519444,0.03332085,88779.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178522336,0.04460085,88779.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178522737,0.01128,88779.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178522915,0.03382185,88778.0,88769.0,0.052285]
["bitfinex","BTCUSD",1767178526666,0.03382185,88778.0,88769.0,0.05236478]
["bitfinex","BTCUSD",1767178529818,0.03382185,88778.0,88761.0,0.01349846]
["bitfinex","BTCUSD",1767178529819,0.00101922,88769.0,88761.0,0.01349846]
["bitfinex","BTCUSD",1767178529990,0.01126532,88768.0,88759.0,0.0537779]
["bitfinex","BTCUSD",1767178530135,0.0112657,88765.0,88759.0,0.05383365]
["bitfinex","BTCUSD",1767178530338,0.01126544,88767.0,88759.0,0.05383365]
["bitfinex","BTCUSD",1767178530691,0.26087626,88769.0,88759.0,0.05383365]
["bitfinex","BTCUSD",1767178531505,0.03382558,88768.0,88759.0,0.05383365]
["bitfinex","BTCUSD",1767178532082,0.03382558,88768.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178532273,0.03382558,88768.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178534403,0.01126506,88770.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178534601,0.01126519,88769.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178534822,0.04509064,88770.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178535522,0.01126519,88769.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178535726,0.04509064,88770.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178535952,0.01126519,88769.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178536916,0.01126506,88770.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178537136,0.01126519,88769.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178537516,0.0675914,88769.0,88761.0,0.05363]
["bitfinex","BTCUSD",1767178537718,0.01126544,88767.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178538317,0.0112657,88765.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178538523,0.01126557,88766.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178538742,0.0112657,88765.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178539259,0.01126557,88766.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178539848,0.0112657,88765.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178540527,0.01126557,88766.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178540724,0.01126544,88767.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178540978,0.01126532,88768.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178541816,0.01126519,88769.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178542015,0.29470184,88771.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178542158,0.35102684,88771.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178542582,0.01126519,88769.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178543348,0.01126532,88768.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178544515,0.01126544,88767.0,88761.0,0.053161]
["bitfinex","BTCUSD",1767178544717,0.01126532,88768.0,88762.0,0.01349846]
["bitfinex","BTCUSD",1767178545496,0.01126544,88767.0,88763.0,0.05386]
["bitfinex","BTCUSD",1767178545701,0.01126532,88768.0,88763.0,0.05386]
["bitfinex","BTCUSD",1767178547526,0.01126519,88769.0,88763.0,0.05386]
["bitfinex","BTCUSD",1767178548029,0.10141552,88771.0,88763.0,0.05386]
["bitfinex","BTCUSD",1767178548229,0.05632878,88765.0,88763.0,0.05331]
["bitfinex","BTCUSD",1767178548406,0.05632878,88765.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178548407,0.01126582,88764.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178548615,0.01126595,88763.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178551785,0.01126582,88764.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178552332,0.0112657,88765.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178552540,0.01126544,88767.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178553743,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178554516,0.0112657,88765.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178554730,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178555095,0.03382558,88771.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178555349,0.01126532,88768.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178556046,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178556252,0.01126544,88767.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178556948,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178558362,0.0112657,88765.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178559926,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178560132,0.01126532,88768.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178560326,0.01126557,88766.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178560571,0.01126544,88767.0,88760.0,0.05386]
["bitfinex","BTCUSD",1767178561131,0.01126544,88767.0,88761.0,0.01349846]
["bitfinex","BTCUSD",1767178561550,0.01126557,88766.0,88762.0,0.05386]
["bitfinex","BTCUSD",1767178561747,0.0112657,88765.0,88762.0,0.05386]
["bitfinex","BTCUSD",1767178561961,0.01126608,88762.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178562195,0.06759628,88763.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178562196,0.01126595,88763.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178562608,0.01126582,88764.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178562821,0.01126595,88767.0,88764.0,0.000549]
["bitfinex","BTCUSD",1767178563061,0.01126595,88763.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178563288,0.01126595,88767.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178563289,0.01126595,88767.0,88760.0,0.06735846]
["bitfinex","BTCUSD",1767178563510,0.01128,88766.0,88763.0,0.00055]
["bitfinex","BTCUSD",1767178563645,0.01128,88766.0,88760.0,0.06735846]
["bitfinex","BTCUSD",1767178565303,0.01128,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178565604,0.02254557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178566184,0.01126557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178566410,0.01128,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178568016,0.02254557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178568171,0.01128,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178569573,0.02254557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178569801,0.01128,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178570434,0.02254557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178571614,0.01128,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178572420,0.02254557,88766.0,88760.0,0.01349846]
["bitfinex","BTCUSD",1767178573140,0.02254557,88766.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178573544,0.01128,88766.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178574543,0.0112657,88765.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178574725,0.02254557,88766.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178574923,0.0112657,88765.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178575954,0.01128,88766.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178576343,0.07887348,88766.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178576643,0.0112657,88765.0,88759.0,0.00020365]
["bitfinex","BTCUSD",1767178579125,0.01126582,88764.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178579476,0.0112657,88765.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178579899,0.02254557,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178581452,0.01128,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178582058,0.02254557,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178582938,0.01128,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178584664,0.02254557,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178584878,0.01128,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178585220,0.02254557,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178585419,0.01128,88766.0,88760.0,0.04871]
["bitfinex","BTCUSD",1767178585844,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178586246,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178586675,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178586874,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178589384,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178589765,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178590066,0.0112657,88765.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178590390,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178590548,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178590748,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178591193,0.0112657,88765.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178591495,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178591721,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178592325,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178592506,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178593099,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178593619,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178593915,0.02254557,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178594219,0.01128,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178595219,0.02199657,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178595427,0.010731,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178595626,0.02199657,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178596188,0.010731,88766.0,88760.0,0.04754988]
["bitfinex","BTCUSD",1767178602061,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178602275,0.010731,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178603687,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178604043,0.0112657,88765.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178604243,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178605381,0.010731,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178605588,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178605888,0.010731,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178607070,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178609636,0.0112657,88765.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178609852,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178611157,0.010731,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178611338,0.02199657,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178611535,0.010731,88766.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178611741,0.01126519,88769.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178611942,0.01126532,88768.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178612285,0.02254519,88769.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178613129,0.02241981,88769.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178613466,0.01126532,88768.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178614276,0.01126544,88767.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178614476,0.01126532,88768.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178614918,0.01126544,88767.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178615118,0.01126532,88768.0,88760.0,0.04607469]
["bitfinex","BTCUSD",1767178615410,0.01126532,88768.0,88760.0,0.04489463]
["bitfinex","BTCUSD",1767178615575,0.02241981,88769.0,88760.0,0.04489463]
["bitfinex","BTCUSD",1767178616165,0.01115462,88769.0,88760.0,0.04489463]
["bitfinex","BTCUSD",1767178616739,0.0112643,88776.0,88760.0,0.04815]
["bitfinex","BTCUSD",1767178616913,0.01126455,88783.0,88767.0,0.04815]
["bitfinex","BTCUSD",1767178617079,0.02254367,88781.0,88770.0,0.30923596]
["bitfinex","BTCUSD",1767178617278,0.01126379,88780.0,88770.0,0.30923596]
["bitfinex","BTCUSD",1767178617481,0.01128,88779.0,88770.0,0.30923596]
["bitfinex","BTCUSD",1767178617741,0.01128,88778.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178618831,0.02254405,88778.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178619137,0.01128,88778.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178620519,0.01128,88780.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178621842,0.02254379,88780.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178622007,0.01128,88780.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178622209,0.02254379,88780.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178622634,0.01128,88780.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178623654,0.01126367,88781.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178623834,0.02254354,88782.0,88771.0,0.04815]
["bitfinex","BTCUSD",1767178624470,0.01126329,88784.0,88773.0,0.04815]
["bitfinex","BTCUSD",1767178624632,0.01128,88782.0,88775.0,0.04815]
["bitfinex","BTCUSD",1767178626887,0.02254354,88782.0,88775.0,0.04815]
["bitfinex","BTCUSD",1767178627236,0.01126379,88780.0,88775.0,0.047601]
["bitfinex","BTCUSD",1767178627678,0.01126392,88779.0,88775.0,0.047601]
["bitfinex","BTCUSD",1767178627890,0.0675848,88778.0,88775.0,0.047601]
["bitfinex","BTCUSD",1767178629806,0.01126405,88778.0,88775.0,0.047601]
["bitfinex","BTCUSD",1767178630665,0.01126405,88778.0,88771.0,0.01349846]
["bitfinex","BTCUSD",1767178630866,0.01126417,88777.0,88771.0,0.01349846]
["bitfinex","BTCUSD",1767178631797,0.01126405,88778.0,88771.0,0.01349846]
["bitfinex","BTCUSD",1767178632166,0.01126417,88777.0,88771.0,0.06177846]
["bitfinex","BTCUSD",1767178632909,0.01126417,88777.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178633123,0.0112643,88776.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178633325,0.01126417,88777.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178633667,0.01126405,88778.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178634114,0.06758394,88779.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178634317,0.01126392,88779.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178634519,0.01126405,88778.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178634839,0.01126417,88777.0,88772.0,0.04828]
["bitfinex","BTCUSD",1767178635853,0.01126417,88777.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178636785,0.01126405,88778.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178637557,0.01126392,88779.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178638200,0.01126379,88780.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178639187,0.01126392,88779.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178640918,0.01126405,88778.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178641111,0.01126417,88777.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178641549,0.01126405,88778.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178642124,0.01126417,88777.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178642530,0.01126405,88778.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178643012,0.01126417,88777.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178644166,0.01126405,88778.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178648036,0.01126392,88779.0,88772.0,0.03828]
["bitfinex","BTCUSD",1767178648407,0.01126392,88779.0,88772.0,0.03739521]
["bitfinex","BTCUSD",1767178648606,0.01126405,88778.0,88772.0,0.03739521]
["bitfinex","BTCUSD",1767178650600,0.06758163,88782.0,88772.0,0.03739521]
["bitfinex","BTCUSD",1767178650756,0.01126354,88782.0,88778.0,0.000549]
["bitfinex","BTCUSD",1767178651180,0.01126354,88782.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178651582,0.01126367,88781.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178651981,0.01126354,88782.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178652594,0.01126367,88781.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178652980,0.01126354,88782.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178654085,0.01126367,88781.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178656092,0.01126354,88782.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178656526,0.01126367,88781.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178657066,0.01126354,88782.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178657640,0.01126367,88781.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178658206,0.01126417,88786.0,88772.0,0.2983412]
["bitfinex","BTCUSD",1767178658207,0.0001479,88790.0,88781.0,0.050849]
["bitfinex","BTCUSD",1767178658395,0.27435262,88798.0,88786.0,0.0503]
["bitfinex","BTCUSD",1767178658396,0.01126164,88797.0,88786.0,0.0503]
["bitfinex","BTCUSD",1767178658594,0.03786,88804.0,88788.0,0.06156278]
["bitfinex","BTCUSD",1767178658595,0.03381594,88804.0,88788.0,0.06156278]
["bitfinex","BTCUSD",1767178658840,0.0001479,88808.0,88794.0,0.0503]
["bitfinex","BTCUSD",1767178658990,0.0001479,88808.0,88798.0,0.26094599]
["bitfinex","BTCUSD",1767178659345,0.0001479,88808.0,88799.0,0.01349846]
["bitfinex","BTCUSD",1767178659555,0.00050222,88808.0,88799.0,0.01349846]
["bitfinex","BTCUSD",1767178659954,0.00050222,88808.0,88800.0,0.0503]
["bitfinex","BTCUSD",1767178660213,2.2e-07,88808.0,88800.0,0.06156126]
["bitfinex","BTCUSD",1767178660390,2.2e-07,88808.0,88800.0,0.0503]
["bitfinex","BTCUSD",1767178660772,2.2e-07,88808.0,88804.0,0.0503]
["bitfinex","BTCUSD",1767178660975,2.2e-07,88808.0,88806.0,0.0503]
["bitfinex","BTCUSD",1767178661545,0.22513617,88836.0,88806.0,0.0503]
["bitfinex","BTCUSD",1767178661546,0.05628287,88837.0,88829.0,0.0503]
["bitfinex","BTCUSD",1767178661748,5.927e-05,88834.0,88832.0,0.01349846]
["bitfinex","BTCUSD",1767178661939,1.87e-06,88839.0,88833.0,0.0503]
["bitfinex","BTCUSD",1767178663639,1.87e-06,88839.0,88832.0,0.01349846]
["bitfinex","BTCUSD",1767178665135,0.06753393,88845.0,88832.0,0.01349846]
["bitfinex","BTCUSD",1767178665136,0.0003752,88850.0,88833.0,0.0503]
["bitfinex","BTCUSD",1767178665335,0.01163012,88850.0,88839.0,0.0503]
["bitfinex","BTCUSD",1767178665512,0.0003752,88850.0,88839.0,0.0503]
["bitfinex","BTCUSD",1767178666236,0.01163012,88850.0,88839.0,0.0503]
["bitfinex","BTCUSD",1767178667229,0.01163012,88850.0,88840.0,0.52189198]
["bitfinex","BTCUSD",1767178667601,0.01125505,88849.0,88839.0,0.0503]
["bitfinex","BTCUSD",1767178667797,0.01125505,88849.0,88840.0,0.52189198]
["bitfinex","BTCUSD",1767178668233,0.01125517,88848.0,88840.0,0.52189198]
["bitfinex","BTCUSD",1767178668418,0.0112553,88847.0,88839.0,0.0503]
["bitfinex","BTCUSD",1767178669241,0.0112553,88847.0,88838.0,0.26094599]
["bitfinex","BTCUSD",1767178669242,0.01125543,88846.0,88838.0,0.26094599]
["bitfinex","BTCUSD",1767178669440,0.01125543,88846.0,88836.0,0.27222599]
["bitfinex","BTCUSD",1767178669620,0.01125555,88845.0,88836.0,0.27222599]
["bitfinex","BTCUSD",1767178669831,0.01125543,88846.0,88836.0,0.27222599]
["bitfinex","BTCUSD",1767178672068,0.0112553,88847.0,88836.0,0.27222599]
["bitfinex","BTCUSD",1767178672287,0.01125543,88846.0,88836.0,0.27222599]
["bitfinex","BTCUSD",1767178675582,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178675800,0.01125543,88846.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178677458,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178677622,0.01125543,88846.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178678862,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178679105,0.01125543,88846.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178679492,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178679695,0.01125543,88846.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178680193,0.01125555,88845.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178680505,0.01125543,88846.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178681261,0.01125568,88844.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767178682115,0.0003752,88850.0,88837.0,0.0503]
["bitfinex","BTCUSD",1767178682291,0.0001752,88860.0,88850.0,0.050675]
["bitfinex","BTCUSD",1767178682507,2.6e-05,88858.0,88852.0,0.0503]
["bitfinex","BTCUSD",1767178682656,2.6e-05,88858.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178686001,0.10088226,88925.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178686002,0.0002136,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767178686205,0.01125137,88878.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178686206,0.01145074,88883.0,88867.0,0.04643379]
["bitfinex","BTCUSD",1767178686403,0.01145074,88883.0,88868.0,0.05762]
["bitfinex","BTCUSD",1767178686404,0.01145099,88881.0,88868.0,0.05762]
["bitfinex","BTCUSD",1767178686584,0.01145112,88880.0,88868.0,0.05762]
["bitfinex","BTCUSD",1767178686756,0.01125125,88879.0,88868.0,0.05762]
["bitfinex","BTCUSD",1767178686966,0.01145112,88880.0,88860.0,0.04634]
["bitfinex","BTCUSD",1767178686967,0.01125213,88872.0,88860.0,0.04634]
["bitfinex","BTCUSD",1767178687171,0.06751528,88869.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178687372,0.01125264,88868.0,88863.0,0.01360467]
["bitfinex","BTCUSD",1767178687551,0.01125289,88866.0,88863.0,0.01360467]
["bitfinex","BTCUSD",1767178687753,0.01125264,88868.0,88863.0,0.00220547]
["bitfinex","BTCUSD",1767178688132,6.779e-05,88863.0,88857.0,0.04634]
["bitfinex","BTCUSD",1767178688311,0.00010615,88863.0,88857.0,0.04634]
["bitfinex","BTCUSD",1767178688481,0.00010615,88863.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767178688646,0.00010615,88863.0,88851.0,0.04634]
["bitfinex","BTCUSD",1767178688843,0.00010615,88863.0,88854.0,0.01128]
["bitfinex","BTCUSD",1767178689121,0.01125378,88859.0,88854.0,0.01128]
["bitfinex","BTCUSD",1767178689315,0.01125378,88859.0,88851.0,0.04634]
["bitfinex","BTCUSD",1767178689472,0.01125378,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178690263,0.01125365,88860.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178690668,0.0112534,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178691097,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178691880,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178692109,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178694011,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178694491,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178696227,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178696438,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178700889,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178701662,0.0112534,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178701827,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178702171,0.0112534,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178702322,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178703284,0.0112534,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178703866,0.06762631,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178704074,0.0112534,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178704414,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178704751,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178705193,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178705553,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178705760,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178706168,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178706390,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178706595,0.00010615,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178706804,0.01135942,88863.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767178706970,0.06762609,88863.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178707179,0.0112534,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178707379,0.0114534,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178708462,0.0002,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178709079,0.0114534,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178709813,0.0002,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178712279,0.0114534,88862.0,88852.0,0.0102749]
["bitfinex","BTCUSD",1767178716008,0.05813391,88858.0,88850.0,0.01349846]
["bitfinex","BTCUSD",1767178716624,0.01125416,88856.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178716845,0.01125378,88859.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178716846,6.8e-05,88850.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178716986,0.046948,88850.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178717183,0.04688,88850.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178717649,0.04688,88855.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178718256,0.01125467,88852.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178718603,0.01125467,88852.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178718947,0.01125454,88853.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178718948,6.8e-05,88846.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178719336,0.06752768,88853.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178719337,0.01125467,88852.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178719494,0.01125467,88852.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178721201,0.05813454,88853.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178721953,0.01125467,88852.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178722159,0.05813479,88851.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178722565,0.01125492,88850.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178722767,0.05813479,88851.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178723184,0.01125441,88854.0,88851.0,0.000481]
["bitfinex","BTCUSD",1767178723388,0.01125441,88854.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178723771,0.01125429,88855.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178723968,0.01125441,88854.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178724374,0.01125454,88853.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178724616,0.01125441,88854.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178725730,0.01125454,88853.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178726352,0.01125441,88854.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178726682,0.05813416,88856.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178727122,0.04688,88856.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178727498,0.01125378,88859.0,88846.0,0.01349846]
["bitfinex","BTCUSD",1767178727697,0.04688,88860.0,88856.0,0.000481]
["bitfinex","BTCUSD",1767178728233,0.04688,88860.0,88846.0,0.06312846]
["bitfinex","BTCUSD",1767178728658,0.01125378,88859.0,88846.0,0.06312846]
["bitfinex","BTCUSD",1767178728841,0.01125378,88859.0,88846.0,0.06302846]
["bitfinex","BTCUSD",1767178729140,0.01125365,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178729341,0.01128,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178729708,0.02253378,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178729907,0.01125391,88858.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178730451,0.01128,88858.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178730598,0.01125353,88861.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178730798,0.01128,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178731002,0.02253365,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178732448,0.01125378,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178733250,0.02253365,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178734497,0.01125378,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178735483,0.02253365,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178735686,0.01125378,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178736693,0.02253365,88860.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178737706,0.01125378,88859.0,88847.0,0.04963]
["bitfinex","BTCUSD",1767178738178,0.01125416,88856.0,88848.0,0.01349846]
["bitfinex","BTCUSD",1767178738381,0.01125403,88857.0,88848.0,0.01349846]
["bitfinex","BTCUSD",1767178740125,0.01125416,88856.0,88848.0,0.01349846]
["bitfinex","BTCUSD",1767178740329,0.01125441,88854.0,88848.0,0.01349846]
["bitfinex","BTCUSD",1767178740483,0.000549,88848.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767178740689,0.01125454,88853.0,88847.0,0.01349846]
["bitfinex","BTCUSD",1767178741820,0.01125492,88850.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178743697,0.01125454,88853.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178743852,0.01125441,88854.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178744255,0.01125454,88853.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178745022,0.01125441,88854.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178745318,0.01125454,88853.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178746540,0.26056207,88860.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178746541,0.01125403,88857.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178746705,0.01125429,88855.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178747035,0.01125403,88857.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178747584,0.01128,88858.0,88847.0,0.01294946]
["bitfinex","BTCUSD",1767178747819,0.01128,88859.0,88858.0,0.000549]
["bitfinex","BTCUSD",1767178748023,0.01128,88859.0,88848.0,0.04614]
["bitfinex","BTCUSD",1767178749818,0.01128,88859.0,88850.0,0.04614]
["bitfinex","BTCUSD",1767178750206,0.02253378,88859.0,88850.0,0.04614]
["bitfinex","BTCUSD",1767178750393,0.01128,88859.0,88850.0,0.04614]
["bitfinex","BTCUSD",1767178751683,0.0002,88862.0,88850.0,0.04614]
["bitfinex","BTCUSD",1767178751828,0.0002,88862.0,88859.0,0.000549]
["bitfinex","BTCUSD",1767178752027,0.0002,88862.0,88850.0,0.04614]
["bitfinex","BTCUSD",1767178754108,0.0002,88862.0,88851.0,0.04614]
["bitfinex","BTCUSD",1767178754284,0.0002,88862.0,88861.0,0.01349846]
["bitfinex","BTCUSD",1767178756307,0.00010615,88863.0,88855.0,0.04614]
["bitfinex","BTCUSD",1767178756637,1.5e-07,88863.0,88855.0,0.04614]
["bitfinex","BTCUSD",1767178759395,1.5e-07,88863.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178759396,0.000306,88855.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178759540,0.000306,88855.0,88850.0,0.01349846]
["bitfinex","BTCUSD",1767178759957,0.01125378,88859.0,88850.0,0.01349846]
["bitfinex","BTCUSD",1767178761015,0.0675228,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767178761218,0.01125416,88856.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178761750,0.01125429,88855.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178761972,0.01125416,88856.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178762593,0.01125429,88855.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178762770,0.01125441,88854.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178763173,0.01125429,88855.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178764406,0.11374504,88856.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178765109,0.05747416,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767178765319,0.01125429,88855.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178767338,0.05747416,88856.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178767743,0.01125429,88855.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178767966,0.05747429,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767178768163,0.000306,88851.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767178768375,0.22505537,88868.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178768534,0.03041252,88877.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178768535,0.0575,88876.0,88863.0,0.00079285]
["bitfinex","BTCUSD",1767178768732,0.0575,88876.0,88863.0,0.01429131]
["bitfinex","BTCUSD",1767178769031,0.0575,88876.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178769668,0.0575,88876.0,88863.0,0.02475173]
["bitfinex","BTCUSD",1767178769982,8e-07,88871.0,88863.0,0.02475173]
["bitfinex","BTCUSD",1767178771287,8e-07,88871.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178771632,8e-07,88871.0,88863.0,0.02475173]
["bitfinex","BTCUSD",1767178774002,8e-07,88871.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178775106,8e-07,88871.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767178778997,8e-07,88871.0,88868.0,0.05693264]
["bitfinex","BTCUSD",1767178779419,8e-07,88871.0,88868.0,0.04568]
["bitfinex","BTCUSD",1767178779816,8e-07,88871.0,88868.0,0.05693264]
["bitfinex","BTCUSD",1767178780183,8e-07,88871.0,88868.0,0.04568]
["bitfinex","BTCUSD",1767178781995,0.0002,88883.0,88868.0,0.04568]
["bitfinex","BTCUSD",1767178781996,0.0393963,88883.0,88868.0,0.04568]
["bitfinex","BTCUSD",1767178782199,0.0001661,88890.0,88868.0,0.04568]
["bitfinex","BTCUSD",1767178782200,0.0001661,88890.0,88883.0,0.000367]
["bitfinex","BTCUSD",1767178782442,0.05066,88889.0,88882.0,0.01349846]
["bitfinex","BTCUSD",1767178782648,0.05066,88889.0,88882.0,0.01331646]
["bitfinex","BTCUSD",1767178783145,0.01125036,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767178783352,0.05066,88886.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178785416,0.01124998,88889.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178786620,0.01125011,88888.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178786794,0.01124998,88889.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178787690,0.27206168,88890.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178788133,0.01124998,88889.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178789137,0.01125011,88888.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178789341,0.01125023,88887.0,88878.0,0.01349846]
["bitfinex","BTCUSD",1767178789502,0.06750102,88888.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767178789503,0.01125087,88882.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767178790327,0.01125112,88880.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178790532,0.01125099,88881.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178790998,0.01125112,88880.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178791146,0.01125099,88881.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178791922,0.26056207,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178792403,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178792777,0.01125036,88886.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178792962,0.01125074,88883.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178793166,0.01125061,88884.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178793383,0.01125099,88881.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178793591,0.01125087,88882.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178794683,0.01125099,88881.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178796137,0.01125112,88880.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767178796341,0.01125087,88882.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178796629,0.01125112,88880.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178799529,0.01125099,88881.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178800128,0.01125061,88884.0,88881.0,0.000549]
["bitfinex","BTCUSD",1767178800344,0.06750412,88884.0,88881.0,0.000549]
["bitfinex","BTCUSD",1767178800513,0.01125074,88883.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178800713,0.01125061,88884.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178800963,0.01125074,88883.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178801511,0.01128,88888.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178801721,0.00024976,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767178801929,0.00024976,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767178801930,7.6e-07,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767178802168,7.6e-07,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767178802543,7.6e-07,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767178802743,7.6e-07,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767178802967,7.6e-07,88890.0,88887.0,0.06750109]
["bitfinex","BTCUSD",1767178803296,7.6e-07,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767178803425,7.6e-07,88890.0,88886.0,0.02253036]
["bitfinex","BTCUSD",1767178803624,7.6e-07,88890.0,88886.0,0.01128]
["bitfinex","BTCUSD",1767178809778,7.6e-07,88890.0,88886.0,0.02253036]
["bitfinex","BTCUSD",1767178809998,0.0002242,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767178810200,0.0002242,88907.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767178810435,0.0002242,88907.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767178810638,0.0002242,88907.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767178814172,0.0002242,88907.0,88894.0,0.010832]
["bitfinex","BTCUSD",1767178822432,2e-07,88907.0,88906.0,0.01349846]
["bitfinex","BTCUSD",1767178827362,0.0002,88935.0,88906.0,0.01349846]
["bitfinex","BTCUSD",1767178827561,0.0002,88935.0,88906.0,0.27382515]
["bitfinex","BTCUSD",1767178827765,0.0002,88935.0,88906.0,0.01349846]
["bitfinex","BTCUSD",1767178827966,0.0002,88935.0,88906.0,0.27382515]
["bitfinex","BTCUSD",1767178828550,0.00051713,88926.0,88906.0,0.01349846]
["bitfinex","BTCUSD",1767178828746,0.00051713,88926.0,88906.0,0.01311146]
["bitfinex","BTCUSD",1767178829199,0.26032669,88920.0,88907.0,0.01349846]
["bitfinex","BTCUSD",1767178829345,0.26032669,88920.0,88907.0,0.01294846]
["bitfinex","BTCUSD",1767178829548,0.26032669,88920.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767178829773,0.26032669,88920.0,88906.0,0.01349846]
["bitfinex","BTCUSD",1767178829997,0.26032669,88920.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767178830518,0.26032669,88920.0,88892.0,0.01366146]
["bitfinex","BTCUSD",1767178835939,0.26032669,88902.0,88892.0,0.01366146]
["bitfinex","BTCUSD",1767178836304,0.01128,88909.0,88892.0,0.01366146]
["bitfinex","BTCUSD",1767178836526,0.26032669,88920.0,88892.0,0.01366146]
["bitfinex","BTCUSD",1767178836734,0.26032669,88910.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767178837132,0.01128,88909.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767178837783,0.26032669,88910.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767178837987,0.01128,88909.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767178839272,0.26032669,88903.0,88892.0,0.000163]
["bitfinex","BTCUSD",1767178841334,0.01128,88909.0,88892.0,0.000163]
["bitfinex","BTCUSD",1767178841537,0.26032669,88902.0,88892.0,0.000163]
["bitfinex","BTCUSD",1767178841834,0.01128,88909.0,88892.0,0.000163]
["bitfinex","BTCUSD",1767178842776,0.01128,88909.0,88877.0,0.01349846]
["bitfinex","BTCUSD",1767178842777,0.26032669,88890.0,88881.0,0.000113]
["bitfinex","BTCUSD",1767178843031,0.01128,88894.0,88881.0,0.000113]
["bitfinex","BTCUSD",1767178843977,0.01128,88894.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178849625,0.01111534,88894.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178855243,0.26032669,88891.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178855825,0.26032669,88891.0,88882.0,0.01349846]
["bitfinex","BTCUSD",1767178856595,0.26032669,88891.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178859122,0.01111534,88894.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178859320,0.26032669,88891.0,88881.0,0.00019666]
["bitfinex","BTCUSD",1767178863701,0.26032669,88891.0,88869.0,0.000189]
["bitfinex","BTCUSD",1767178863904,0.26032669,88891.0,88866.0,0.01349846]
["bitfinex","BTCUSD",1767178863905,0.26032669,88879.0,88866.0,0.01349846]
["bitfinex","BTCUSD",1767178864116,0.26032669,88876.0,88855.0,0.01128]
["bitfinex","BTCUSD",1767178864270,0.01128,88879.0,88855.0,0.01128]
["bitfinex","BTCUSD",1767178864271,0.26032669,88870.0,88855.0,0.01117026]
["bitfinex","BTCUSD",1767178864484,0.01128,88879.0,88855.0,0.01117026]
["bitfinex","BTCUSD",1767178864685,0.01128,88879.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178865072,0.000189,88886.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178865372,0.26032669,88880.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178865698,0.01128,88885.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178865898,0.26032669,88880.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178866103,0.01128,88885.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178866323,0.26032669,88880.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178866524,0.26046314,88880.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178868267,0.01128,88885.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178868453,0.26046314,88880.0,88863.0,0.01349846]
["bitfinex","BTCUSD",1767178868963,0.26046314,88880.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178868964,0.000549,88863.0,88842.0,0.0002]
["bitfinex","BTCUSD",1767178869431,0.26101214,88863.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767178869646,0.26046314,88863.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767178870292,0.26046314,88863.0,88853.0,0.00064782]
["bitfinex","BTCUSD",1767178870710,0.01128,88867.0,88853.0,0.00064782]
["bitfinex","BTCUSD",1767178870921,0.26046314,88863.0,88853.0,0.00064782]
["bitfinex","BTCUSD",1767178871321,0.01128,88867.0,88853.0,0.00064782]
["bitfinex","BTCUSD",1767178871538,0.26046314,88863.0,88853.0,0.00064782]
["bitfinex","BTCUSD",1767178872485,0.01128,88867.0,88863.0,0.00055]
["bitfinex","BTCUSD",1767178873154,0.01128,88867.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178874395,0.26046314,88870.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178874599,0.27174314,88870.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178875168,0.01073,88870.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178875368,0.27119314,88870.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178880686,0.04504,88884.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178880687,0.01128,88876.0,88860.0,0.26046314]
["bitfinex","BTCUSD",1767178880889,0.01128,88877.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178881090,0.26046314,88890.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178881292,0.01128,88889.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178881494,0.26046314,88881.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178881873,0.26046314,88890.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178882122,0.01128,88889.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178883039,0.04566,88888.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767178885651,0.000549,88871.0,88856.0,0.01349846]
["bitfinex","BTCUSD",1767178885829,0.04566,88865.0,88853.0,0.01192782]
["bitfinex","BTCUSD",1767178886233,0.04566,88865.0,88853.0,0.01188587]
["bitfinex","BTCUSD",1767178889244,0.04566,88874.0,88853.0,0.01188587]
["bitfinex","BTCUSD",1767178891266,0.04566,88874.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178891470,0.01128,88879.0,88864.0,0.30582314]
["bitfinex","BTCUSD",1767178891713,0.05694,88879.0,88869.0,0.26046314]
["bitfinex","BTCUSD",1767178891888,0.05694,88879.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178892088,0.05694,88879.0,88860.0,0.3193216]
["bitfinex","BTCUSD",1767178892419,0.05694,88879.0,88869.0,0.26046314]
["bitfinex","BTCUSD",1767178892420,0.01128,88879.0,88869.0,0.26046314]
["bitfinex","BTCUSD",1767178892629,0.02430188,88889.0,88870.0,0.04536]
["bitfinex","BTCUSD",1767178892848,0.01128,88888.0,88880.0,0.26046314]
["bitfinex","BTCUSD",1767178893078,0.01128,88888.0,88878.0,0.26046314]
["bitfinex","BTCUSD",1767178893638,0.01128,88888.0,88871.0,0.04536]
["bitfinex","BTCUSD",1767178893989,0.04566,88878.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767178894847,0.04566,88878.0,88865.0,0.010731]
["bitfinex","BTCUSD",1767178895040,0.04566,88878.0,88860.0,0.2852416]
["bitfinex","BTCUSD",1767178895642,0.30612314,88870.0,88860.0,0.01349846]
["bitfinex","BTCUSD",1767178895829,0.04566,88869.0,88857.0,0.01128]
["bitfinex","BTCUSD",1767178896030,0.04566,88869.0,88857.0,0.01138615]
["bitfinex","BTCUSD",1767178896845,0.04566,88869.0,88859.0,0.26046314]
["bitfinex","BTCUSD",1767178897133,0.04566,88869.0,88857.0,0.01138615]
["bitfinex","BTCUSD",1767178897785,0.01128,88873.0,88860.0,0.01349846]
["bitfinex","BTCUSD",1767178898346,0.01128,88873.0,88861.0,0.04536]
["bitfinex","BTCUSD",1767178898548,0.01128,88873.0,88863.0,0.30582314]
["bitfinex","BTCUSD",1767178899217,0.01128,88873.0,88864.0,0.04536]
["bitfinex","BTCUSD",1767178900036,0.05694,88880.0,88864.0,0.04536]
["bitfinex","BTCUSD",1767178901028,0.05694,88880.0,88870.0,0.26046314]
["bitfinex","BTCUSD",1767178904665,0.01128,88880.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767178904843,0.01128,88880.0,88870.0,0.26046314]
["bitfinex","BTCUSD",1767178905041,0.01128,88880.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767178906494,0.01128,88880.0,88870.0,0.26046314]
["bitfinex","BTCUSD",1767178906859,0.01128,88880.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767178907255,0.04566,88879.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767178907850,0.04566,88879.0,88860.0,0.02477846]
["bitfinex","BTCUSD",1767178908067,0.04566,88879.0,88861.0,0.01349846]
["bitfinex","BTCUSD",1767178908599,0.04566,88871.0,88861.0,0.01349846]
["bitfinex","BTCUSD",1767178908799,0.04566,88870.0,88857.0,0.00010615]
["bitfinex","BTCUSD",1767178909099,0.04566,88870.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178910116,0.04557,88883.0,88860.0,0.3207916]
["bitfinex","BTCUSD",1767178910306,0.03041252,88891.0,88860.0,0.3207916]
["bitfinex","BTCUSD",1767178910307,0.05685,88879.0,88860.0,0.3207916]
["bitfinex","BTCUSD",1767178915231,0.05685,88879.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178917310,0.05685,88879.0,88860.0,0.01349846]
["bitfinex","BTCUSD",1767178917430,0.05685,88879.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178921119,0.05685,88879.0,88861.0,0.04683]
["bitfinex","BTCUSD",1767178922219,0.04557,88870.0,88857.0,0.00010615]
["bitfinex","BTCUSD",1767178924566,0.04557,88870.0,88860.0,0.01349846]
["bitfinex","BTCUSD",1767178924788,0.01128,88872.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178926330,0.0113976,88872.0,88860.0,0.2739616]
["bitfinex","BTCUSD",1767178928589,0.0113976,88872.0,88860.0,0.01349846]
["bitfinex","BTCUSD",1767178930309,0.04612,88860.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767178930717,0.04557,88860.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767178930917,0.04557,88860.0,88844.0,0.04683]
["bitfinex","BTCUSD",1767178932792,0.04566553,88860.0,88844.0,0.04683]
["bitfinex","BTCUSD",1767178935409,9.553e-05,88860.0,88844.0,0.04683]
["bitfinex","BTCUSD",1767178936760,5.3e-07,88860.0,88854.0,0.01349846]
["bitfinex","BTCUSD",1767178939788,5.3e-07,88860.0,88854.0,0.05933846]
["bitfinex","BTCUSD",1767178940661,5.3e-07,88860.0,88854.0,0.04584]
["bitfinex","BTCUSD",1767178940865,5.3e-07,88860.0,88851.0,0.01349846]
["bitfinex","BTCUSD",1767178941105,5.3e-07,88860.0,88849.0,0.05712]
["bitfinex","BTCUSD",1767178941278,5.3e-07,88860.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767178943613,5.3e-07,88860.0,88854.0,0.01349846]
["bitfinex","BTCUSD",1767178947092,0.0114462,88875.0,88855.0,0.04584]
["bitfinex","BTCUSD",1767178947295,0.0114462,88875.0,88860.0,0.3063072]
["bitfinex","BTCUSD",1767178948041,0.0001662,88875.0,88860.0,0.3063072]
["bitfinex","BTCUSD",1767178949733,0.0001662,88875.0,88861.0,0.01349846]
["bitfinex","BTCUSD",1767178949939,0.000645,88861.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178950468,0.04843,88863.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767178951351,0.04843,88863.0,88853.0,0.00040472]
["bitfinex","BTCUSD",1767178956472,0.05971,88869.0,88853.0,0.00040472]
["bitfinex","BTCUSD",1767178957383,0.04843,88881.0,88869.0,0.000549]
["bitfinex","BTCUSD",1767178957589,0.04699323,88888.0,88874.0,0.01349846]
["bitfinex","BTCUSD",1767178957794,9.561e-05,88888.0,88878.0,0.2604672]
["bitfinex","BTCUSD",1767178957927,0.0002,88885.0,88878.0,0.3063072]
["bitfinex","BTCUSD",1767178958334,0.0002,88885.0,88878.0,0.04584]
["bitfinex","BTCUSD",1767178958615,9.561e-05,88888.0,88878.0,0.04584]
["bitfinex","BTCUSD",1767178959007,6.1e-07,88888.0,88879.0,0.04584]
["bitfinex","BTCUSD",1767178970242,6.1e-07,88888.0,88878.0,0.01148]
["bitfinex","BTCUSD",1767178971143,6.1e-07,88888.0,88878.0,0.011185]
["bitfinex","BTCUSD",1767178977953,6.1e-07,88888.0,88879.0,0.04871]
["bitfinex","BTCUSD",1767178981131,6.1e-07,88888.0,88881.0,0.04871]
["bitfinex","BTCUSD",1767178993912,6.1e-07,88888.0,88878.0,0.53162636]
["bitfinex","BTCUSD",1767178993913,0.00055,88881.0,88878.0,0.26042068]
["bitfinex","BTCUSD",1767178994116,0.0473,88886.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767178994473,6.1e-07,88888.0,88878.0,0.00015702]
["bitfinex","BTCUSD",1767178994676,0.04730061,88888.0,88878.0,0.2602207]
["bitfinex","BTCUSD",1767178999051,6.1e-07,88888.0,88878.0,0.2602207]
["bitfinex","BTCUSD",1767179000773,6.1e-07,88888.0,88878.0,2e-08]
["bitfinex","BTCUSD",1767179000947,6.1e-07,88888.0,88879.0,0.01128]
["bitfinex","BTCUSD",1767179001174,6.1e-07,88888.0,88879.0,0.010887]
["bitfinex","BTCUSD",1767179001377,6.1e-07,88888.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767179001985,6.1e-07,88888.0,88867.0,0.0001603]
["bitfinex","BTCUSD",1767179002140,6.1e-07,88888.0,88874.0,0.01349846]
["bitfinex","BTCUSD",1767179002141,0.04787,88879.0,88874.0,0.01349846]
["bitfinex","BTCUSD",1767179002322,0.04787,88879.0,88867.0,3e-07]
["bitfinex","BTCUSD",1767179003468,0.04787,88879.0,88874.0,0.01349846]
["bitfinex","BTCUSD",1767179007912,0.04787,88879.0,88867.0,3e-07]
["bitfinex","BTCUSD",1767179008097,0.04787,88879.0,88873.0,0.00033582]
["bitfinex","BTCUSD",1767179016309,0.04787,88879.0,88858.0,0.0001603]
["bitfinex","BTCUSD",1767179016526,0.04787,88867.0,88859.0,0.01349846]
["bitfinex","BTCUSD",1767179017042,0.04787,88867.0,88858.0,0.0001603]
["bitfinex","BTCUSD",1767179017168,0.04787,88867.0,88858.0,3e-07]
["bitfinex","BTCUSD",1767179021725,0.04787,88867.0,88848.0,0.0001603]
["bitfinex","BTCUSD",1767179023455,0.0479733,88867.0,88845.0,0.04765]
["bitfinex","BTCUSD",1767179023774,0.0479733,88867.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179025547,0.04787,88865.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179026467,0.0479733,88865.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179027671,0.01128,88864.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179028504,0.0113833,88864.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179030469,0.0001033,88864.0,88856.0,0.04717]
["bitfinex","BTCUSD",1767179031283,0.0001033,88864.0,88849.0,0.04717]
["bitfinex","BTCUSD",1767179031507,0.26022068,88860.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767179031703,0.0001033,88864.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767179032651,0.0001033,88864.0,88850.0,0.011375]
["bitfinex","BTCUSD",1767179034326,0.0001033,88864.0,88850.0,0.27159568]
["bitfinex","BTCUSD",1767179034510,0.0001033,88864.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767179034718,0.0001033,88864.0,88856.0,0.04717]
["bitfinex","BTCUSD",1767179036943,3e-07,88864.0,88856.0,0.04717]
["bitfinex","BTCUSD",1767179042338,3e-07,88864.0,88858.0,0.04717]
["bitfinex","BTCUSD",1767179045021,0.0361023,88884.0,88858.0,0.04717]
["bitfinex","BTCUSD",1767179045022,0.0248223,88884.0,88858.0,0.04717]
["bitfinex","BTCUSD",1767179045172,0.00051056,88884.0,88872.0,0.01349846]
["bitfinex","BTCUSD",1767179045378,0.00051056,88884.0,88872.0,0.01339646]
["bitfinex","BTCUSD",1767179046248,0.00051056,88884.0,88873.0,0.04717]
["bitfinex","BTCUSD",1767179046453,0.00051056,88884.0,88874.0,0.30739068]
["bitfinex","BTCUSD",1767179046889,0.00051056,88884.0,88874.0,0.04717]
["bitfinex","BTCUSD",1767179047194,0.00051056,88884.0,88875.0,0.04717]
["bitfinex","BTCUSD",1767179055623,5.6e-07,88885.0,88875.0,0.04717]
["bitfinex","BTCUSD",1767179058175,5.6e-07,88885.0,88875.0,0.30749856]
["bitfinex","BTCUSD",1767179059965,0.04824,88875.0,88865.0,0.0002]
["bitfinex","BTCUSD",1767179060166,0.04824,88875.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179060381,0.04769056,88885.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179060585,0.01128,88884.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179060727,0.05897,88884.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179068563,0.01128,88883.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179069392,0.04769,88884.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179069599,0.05897,88884.0,88871.0,0.01349846]
["bitfinex","BTCUSD",1767179070415,5.6e-07,88885.0,88872.0,0.04921]
["bitfinex","BTCUSD",1767179070777,5.6e-07,88885.0,88872.0,0.04916639]
["bitfinex","BTCUSD",1767179072831,5.6e-07,88885.0,88876.0,0.04921]
["bitfinex","BTCUSD",1767179072988,5.6e-07,88885.0,88875.0,0.26032856]
["bitfinex","BTCUSD",1767179072989,5.6e-07,88885.0,88878.0,0.04921]
["bitfinex","BTCUSD",1767179074216,5.629e-05,88885.0,88878.0,0.04921]
["bitfinex","BTCUSD",1767179075139,0.04635062,88894.0,88878.0,0.04921]
["bitfinex","BTCUSD",1767179075335,0.04635062,88894.0,88885.0,0.01349846]
["bitfinex","BTCUSD",1767179076773,0.04635062,88894.0,88885.0,0.01344246]
["bitfinex","BTCUSD",1767179081992,0.0003903,88898.0,88885.0,0.06265246]
["bitfinex","BTCUSD",1767179082194,0.0003903,88898.0,88886.0,0.04921]
["bitfinex","BTCUSD",1767179082807,0.0003903,88898.0,88885.0,0.01344246]
["bitfinex","BTCUSD",1767179083960,0.0002,88898.0,88885.0,0.01344246]
["bitfinex","BTCUSD",1767179085532,0.05014,88898.0,88885.0,0.01344246]
["bitfinex","BTCUSD",1767179085741,0.05014,88898.0,88886.0,0.01349846]
["bitfinex","BTCUSD",1767179094993,0.0002,88898.0,88886.0,0.01349846]
["bitfinex","BTCUSD",1767179096153,0.0002,88898.0,88888.0,0.26032856]
["bitfinex","BTCUSD",1767179096556,0.01128,88904.0,88889.0,0.04837]
["bitfinex","BTCUSD",1767179096757,0.01128,88904.0,88894.0,0.26032856]
["bitfinex","BTCUSD",1767179096958,0.01128,88904.0,88894.0,0.30869856]
["bitfinex","BTCUSD",1767179097196,0.01128,88904.0,88894.0,0.04837]
["bitfinex","BTCUSD",1767179097506,0.01128,88904.0,88894.0,0.30869856]
["bitfinex","BTCUSD",1767179098017,0.01128,88904.0,88894.0,0.04837]
["bitfinex","BTCUSD",1767179098954,0.01128,88906.0,88894.0,0.04837]
["bitfinex","BTCUSD",1767179099778,0.01128,88906.0,88896.0,0.26032856]
["bitfinex","BTCUSD",1767179101644,0.01128,88906.0,88896.0,0.25903404]
["bitfinex","BTCUSD",1767179101850,0.01148,88906.0,88896.0,0.25903404]
["bitfinex","BTCUSD",1767179103422,0.01148,88906.0,88894.0,0.04837]
["bitfinex","BTCUSD",1767179103624,0.01148,88906.0,88896.0,0.26032856]
["bitfinex","BTCUSD",1767179103829,0.01148,88906.0,88894.0,0.04837]
["bitfinex","BTCUSD",1767179104585,0.0002,88894.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767179104739,0.04836,88901.0,88886.0,0.01369846]
["bitfinex","BTCUSD",1767179104740,0.00055,88891.0,88886.0,0.0002]
["bitfinex","BTCUSD",1767179104935,0.00055,88891.0,88867.0,0.09413212]
["bitfinex","BTCUSD",1767179104936,0.05964,88890.0,88870.0,0.26032856]
["bitfinex","BTCUSD",1767179105123,0.05964,88890.0,88879.0,0.01349846]
["bitfinex","BTCUSD",1767179107692,0.04836,88905.0,88880.0,0.26032856]
["bitfinex","BTCUSD",1767179107872,0.04836,88901.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179108080,0.01128,88900.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179108696,0.05964,88900.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179112547,0.31996214,88900.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179113744,0.05964,88900.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179113957,0.31996214,88900.0,88881.0,0.04837]
["bitfinex","BTCUSD",1767179114460,0.31996214,88900.0,88881.0,0.04832872]
["bitfinex","BTCUSD",1767179115201,0.31996214,88900.0,88881.0,0.0482848]
["bitfinex","BTCUSD",1767179116261,0.04836,88899.0,88881.0,0.0482848]
["bitfinex","BTCUSD",1767179120951,0.04836,88899.0,88880.0,0.26032214]
["bitfinex","BTCUSD",1767179121153,0.04836,88899.0,88879.0,0.01349846]
["bitfinex","BTCUSD",1767179121357,0.04836,88899.0,88880.0,0.26032214]
["bitfinex","BTCUSD",1767179121559,0.04836,88899.0,88880.0,0.30824214]
["bitfinex","BTCUSD",1767179121734,0.01128,88900.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767179122433,0.02431033,88903.0,88893.0,0.01349846]
["bitfinex","BTCUSD",1767179122634,0.01128,88904.0,88903.0,0.000349]
["bitfinex","BTCUSD",1767179122819,0.01128,88904.0,88899.0,0.04792]
["bitfinex","BTCUSD",1767179123226,0.0002,88906.0,88893.0,0.2738206]
["bitfinex","BTCUSD",1767179123446,0.01128,88907.0,88897.0,0.04792]
["bitfinex","BTCUSD",1767179123651,0.01128,88907.0,88900.0,0.26032214]
["bitfinex","BTCUSD",1767179123885,0.01163394,88907.0,88900.0,0.26032214]
["bitfinex","BTCUSD",1767179124087,0.01163394,88907.0,88898.0,0.04792]
["bitfinex","BTCUSD",1767179129443,0.0001837,88910.0,88898.0,0.0592]
["bitfinex","BTCUSD",1767179129639,0.04675,88923.0,88910.0,0.26032214]
["bitfinex","BTCUSD",1767179129984,0.01128,88927.0,88911.0,0.04792]
["bitfinex","BTCUSD",1767179130387,0.01128,88927.0,88916.0,0.04792]
["bitfinex","BTCUSD",1767179130843,0.01128,88927.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179135455,0.01128,88927.0,88917.0,0.26032214]
["bitfinex","BTCUSD",1767179136749,0.01128,88927.0,88914.0,0.04792]
["bitfinex","BTCUSD",1767179136750,0.000549,88917.0,88914.0,0.04792]
["bitfinex","BTCUSD",1767179136986,0.00055,88914.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179137173,0.05803,88927.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179138757,0.0101782,88931.0,88917.0,0.26032214]
["bitfinex","BTCUSD",1767179138907,0.0101782,88931.0,88920.0,0.26032214]
["bitfinex","BTCUSD",1767179139330,0.0101782,88931.0,88914.0,0.04792]
["bitfinex","BTCUSD",1767179139531,0.0101782,88931.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179139532,0.0569282,88931.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179140656,0.0569282,88931.0,88913.0,0.0592]
["bitfinex","BTCUSD",1767179141363,0.0569282,88931.0,88920.0,0.26032214]
["bitfinex","BTCUSD",1767179142364,0.0101782,88931.0,88923.0,0.01349846]
["bitfinex","BTCUSD",1767179143042,0.0101782,88931.0,88923.0,0.06141846]
["bitfinex","BTCUSD",1767179143592,0.000549,88923.0,88920.0,0.27160214]
["bitfinex","BTCUSD",1767179143721,0.0101782,88931.0,88920.0,0.0592]
["bitfinex","BTCUSD",1767179143926,0.04675,88929.0,88920.0,0.01128]
["bitfinex","BTCUSD",1767179144590,0.04675,88929.0,88920.0,0.010731]
["bitfinex","BTCUSD",1767179147312,0.0053675,88931.0,88920.0,0.010731]
["bitfinex","BTCUSD",1767179148295,0.0053675,88931.0,88920.0,0.058651]
["bitfinex","BTCUSD",1767179149233,0.0053675,88931.0,88920.0,0.31897314]
["bitfinex","BTCUSD",1767179149588,0.0053675,88931.0,88920.0,0.058651]
["bitfinex","BTCUSD",1767179149827,0.0053675,88931.0,88920.0,0.31897314]
["bitfinex","BTCUSD",1767179150705,0.0053675,88931.0,88920.0,0.058651]
["bitfinex","BTCUSD",1767179150931,0.0053675,88931.0,88920.0,0.27105314]
["bitfinex","BTCUSD",1767179153254,0.01148,88935.0,88920.0,0.27105314]
["bitfinex","BTCUSD",1767179153255,0.05886762,88935.0,88920.0,0.27105314]
["bitfinex","BTCUSD",1767179153652,0.05886762,88935.0,88920.0,0.010731]
["bitfinex","BTCUSD",1767179157864,0.04757,88921.0,88917.0,0.01128]
["bitfinex","BTCUSD",1767179158021,0.00055,88917.0,88913.0,0.02477846]
["bitfinex","BTCUSD",1767179158636,0.04757,88926.0,88913.0,0.02477846]
["bitfinex","BTCUSD",1767179159212,0.04757,88926.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179159414,0.04757,88926.0,88911.0,0.01349846]
["bitfinex","BTCUSD",1767179159612,0.04257,88926.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179161355,0.01128,88932.0,88914.0,0.04791]
["bitfinex","BTCUSD",1767179161563,0.02431569,88937.0,88925.0,0.01349846]
["bitfinex","BTCUSD",1767179161780,0.02431569,88936.0,88927.0,0.26032214]
["bitfinex","BTCUSD",1767179161993,0.02431569,88935.0,88926.0,0.30823214]
["bitfinex","BTCUSD",1767179162323,0.0001587,88940.0,88926.0,0.30823214]
["bitfinex","BTCUSD",1767179162552,0.0001587,88940.0,88930.0,0.22956646]
["bitfinex","BTCUSD",1767179162667,0.00026486,88940.0,88930.0,0.22956646]
["bitfinex","BTCUSD",1767179163226,0.00026486,88940.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179163451,0.260587,88940.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179163609,0.02431424,88939.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179164525,0.04757,88935.0,88920.0,0.01128]
["bitfinex","BTCUSD",1767179164722,0.04757,88929.0,88920.0,0.01128]
["bitfinex","BTCUSD",1767179168726,0.04757,88929.0,88916.0,0.01128]
["bitfinex","BTCUSD",1767179171636,0.04757,88929.0,88915.0,0.01128]
["bitfinex","BTCUSD",1767179171845,0.04757,88929.0,88912.0,0.04791]
["bitfinex","BTCUSD",1767179172419,0.04757,88929.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179172659,0.04757,88929.0,88912.0,0.04791]
["bitfinex","BTCUSD",1767179172862,0.04757,88929.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179173120,0.04757,88929.0,88912.0,0.04791]
["bitfinex","BTCUSD",1767179173328,0.04757,88929.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179173777,0.04757,88929.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767179174173,0.04757,88929.0,88912.0,0.04791]
["bitfinex","BTCUSD",1767179174425,0.04757,88929.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767179174590,0.01128,88932.0,88929.0,0.000549]
["bitfinex","BTCUSD",1767179174790,0.02431677,88937.0,88919.0,0.04791]
["bitfinex","BTCUSD",1767179174998,0.03487094,88936.0,88919.0,0.04791]
["bitfinex","BTCUSD",1767179175171,0.01128,88939.0,88919.0,0.04791]
["bitfinex","BTCUSD",1767179175548,0.03559541,88939.0,88919.0,0.04791]
["bitfinex","BTCUSD",1767179177005,0.03559541,88939.0,88921.0,0.04791]
["bitfinex","BTCUSD",1767179177210,0.03559541,88939.0,88925.0,0.06140846]
["bitfinex","BTCUSD",1767179177379,0.03559541,88939.0,88925.0,0.01349846]
["bitfinex","BTCUSD",1767179177579,0.03559541,88939.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179177893,0.03508841,88939.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179178100,0.010773,88939.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179179273,0.00026486,88940.0,88926.0,0.04791]
["bitfinex","BTCUSD",1767179179595,0.00026486,88940.0,88930.0,0.04827]
["bitfinex","BTCUSD",1767179179596,8.6e-07,88940.0,88930.0,0.04827]
["bitfinex","BTCUSD",1767179180215,8.6e-07,88940.0,88939.0,0.01349846]
["bitfinex","BTCUSD",1767179180390,8.6e-07,88940.0,88939.0,0.01327751]
["bitfinex","BTCUSD",1767179180914,0.03038899,88958.0,88940.0,0.04697]
["bitfinex","BTCUSD",1767179181136,0.04727,88975.0,88953.0,0.043977]
["bitfinex","BTCUSD",1767179181137,0.01128,88966.0,88953.0,0.043977]
["bitfinex","BTCUSD",1767179181342,0.0002,88968.0,88953.0,0.04374]
["bitfinex","BTCUSD",1767179181469,0.26015447,88963.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179181673,0.04727,88966.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179182313,0.04727,88966.0,88947.0,0.04338]
["bitfinex","BTCUSD",1767179183127,0.04727,88966.0,88953.0,0.01349846]
["bitfinex","BTCUSD",1767179183341,0.000263,88953.0,88947.0,0.04338]
["bitfinex","BTCUSD",1767179183932,0.04727,88966.0,88947.0,0.04338]
["bitfinex","BTCUSD",1767179186928,0.04727,88966.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179187126,0.04727,88966.0,88946.0,0.05466]
["bitfinex","BTCUSD",1767179187568,0.04727,88966.0,88947.0,0.04338]
["bitfinex","BTCUSD",1767179197325,0.04727,88966.0,88953.0,0.01349846]
["bitfinex","BTCUSD",1767179197499,0.05855,88966.0,88953.0,0.01349846]
["bitfinex","BTCUSD",1767179197907,0.01128,88966.0,88954.0,0.04338]
["bitfinex","BTCUSD",1767179198724,0.0001587,88969.0,88955.0,0.0318]
["bitfinex","BTCUSD",1767179198927,0.0001587,88969.0,88955.0,0.0319061]
["bitfinex","BTCUSD",1767179200159,0.0001587,88969.0,88955.0,0.0316431]
["bitfinex","BTCUSD",1767179200763,0.04727,88968.0,88955.0,0.0001061]
["bitfinex","BTCUSD",1767179201186,0.04727,88962.0,88941.0,0.00051362]
["bitfinex","BTCUSD",1767179201349,0.04727,88950.0,88941.0,6.2e-07]
["bitfinex","BTCUSD",1767179201545,0.04737604,88950.0,88941.0,6.2e-07]
["bitfinex","BTCUSD",1767179205339,0.04737604,88950.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179205499,0.26015447,88941.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179205839,0.01128,88942.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179205998,0.00010604,88950.0,88941.0,0.000512]
["bitfinex","BTCUSD",1767179205999,0.04727,88949.0,88941.0,0.000512]
["bitfinex","BTCUSD",1767179206183,0.05855,88948.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179206382,0.04727,88948.0,88931.0,0.03174]
["bitfinex","BTCUSD",1767179206741,0.01138604,88950.0,88937.0,0.03154]
["bitfinex","BTCUSD",1767179207106,0.01138604,88950.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179207473,0.0002,88951.0,88950.0,0.00040596]
["bitfinex","BTCUSD",1767179207679,0.01128,88952.0,88950.0,0.00040596]
["bitfinex","BTCUSD",1767179207961,0.05855,88952.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179208723,0.04727,88952.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179208922,0.00051358,88953.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179209444,0.00051358,88953.0,88943.0,0.03229]
["bitfinex","BTCUSD",1767179210809,0.00051358,88953.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179212348,0.00051358,88953.0,88943.0,0.03229]
["bitfinex","BTCUSD",1767179216900,0.00051358,88953.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179219429,0.04881358,88953.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179222943,0.00051358,88953.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179223303,0.0001587,88959.0,88944.0,0.03178]
["bitfinex","BTCUSD",1767179223504,0.0001587,88959.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179223505,0.0001587,88959.0,88956.0,0.01349846]
["bitfinex","BTCUSD",1767179223744,0.0001587,88959.0,88951.0,0.01128]
["bitfinex","BTCUSD",1767179224011,0.0483,88958.0,88951.0,0.01128]
["bitfinex","BTCUSD",1767179225834,0.0483,88958.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179228333,0.0001587,88959.0,88943.0,0.03178]
["bitfinex","BTCUSD",1767179228532,0.0001587,88959.0,88956.0,0.01349846]
["bitfinex","BTCUSD",1767179229166,7e-07,88959.0,88956.0,0.01349846]
["bitfinex","BTCUSD",1767179230670,0.048458,88956.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179231077,0.0483,88956.0,88942.0,0.01349846]
["bitfinex","BTCUSD",1767179232098,0.0483,88951.0,88926.0,0.0495687]
["bitfinex","BTCUSD",1767179232296,0.0485,88951.0,88938.0,0.01349846]
["bitfinex","BTCUSD",1767179234610,0.0483,88949.0,88938.0,0.01349846]
["bitfinex","BTCUSD",1767179234994,0.0483,88949.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179235215,0.000158,88938.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179235424,0.000158,88938.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179235602,0.26003492,88941.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179236137,0.30833492,88941.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179237344,0.0483,88941.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179237545,0.30833492,88941.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179238851,0.0483,88941.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179240911,0.0469,88940.0,88931.0,0.000358]
["bitfinex","BTCUSD",1767179242699,0.0469,88946.0,88940.0,0.000391]
["bitfinex","BTCUSD",1767179243336,0.0469,88946.0,88938.0,0.01349846]
["bitfinex","BTCUSD",1767179244786,0.0469,88946.0,88938.0,0.01334046]
["bitfinex","BTCUSD",1767179247660,0.046351,88946.0,88938.0,0.01334046]
["bitfinex","BTCUSD",1767179251244,0.046351,88946.0,88936.0,0.000158]
["bitfinex","BTCUSD",1767179251569,0.30638592,88946.0,88936.0,0.000158]
["bitfinex","BTCUSD",1767179253497,0.046351,88946.0,88936.0,0.000158]
["bitfinex","BTCUSD",1767179253833,0.30638592,88946.0,88936.0,0.000158]
["bitfinex","BTCUSD",1767179254043,0.0469,88945.0,88936.0,0.000158]
["bitfinex","BTCUSD",1767179256098,0.26003492,88941.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179256476,0.0469,88945.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179256645,0.26003492,88941.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179259321,0.0469,88940.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179259500,0.26003492,88941.0,88907.0,0.06056142]
["bitfinex","BTCUSD",1767179259501,0.0002,88931.0,88920.0,0.01349846]
["bitfinex","BTCUSD",1767179259667,0.26003492,88930.0,88920.0,0.01349846]
["bitfinex","BTCUSD",1767179260094,0.25987692,88930.0,88920.0,0.01349846]
["bitfinex","BTCUSD",1767179260719,0.25987692,88930.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179262108,8.742e-05,88931.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179262309,0.26003492,88930.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179263302,0.25948492,88930.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179263504,8.742e-05,88931.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179266819,8.742e-05,88931.0,88920.0,0.27375858]
["bitfinex","BTCUSD",1767179268496,8.742e-05,88931.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179271656,0.26003492,88930.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179272553,0.04522742,88931.0,88920.0,0.27375858]
["bitfinex","BTCUSD",1767179272919,8.742e-05,88931.0,88920.0,0.27375858]
["bitfinex","BTCUSD",1767179273136,8.742e-05,88931.0,88920.0,0.01372366]
["bitfinex","BTCUSD",1767179273331,8.742e-05,88931.0,88920.0,0.27375858]
["bitfinex","BTCUSD",1767179274626,8.742e-05,88931.0,88921.0,0.04559]
["bitfinex","BTCUSD",1767179274822,8.742e-05,88931.0,88921.0,0.0458152]
["bitfinex","BTCUSD",1767179275392,0.04514,88944.0,88922.0,0.04559]
["bitfinex","BTCUSD",1767179275597,0.04514,88944.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179275793,0.26003492,88940.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179276345,0.04514,88944.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179276648,0.26003492,88940.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179277102,0.26003492,88940.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179277314,0.04514,88943.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179278821,0.26003492,88950.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179278963,0.04514,88948.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179279163,0.069441,88947.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179279411,0.04514,88947.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179279979,0.04514,88943.0,88927.0,0.04559]
["bitfinex","BTCUSD",1767179280239,0.04514,88939.0,88922.0,0.00010616]
["bitfinex","BTCUSD",1767179280665,0.04514,88939.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179286103,0.04514,88939.0,88934.0,0.01349846]
["bitfinex","BTCUSD",1767179289175,0.04514,88939.0,88922.0,0.04569616]
["bitfinex","BTCUSD",1767179289385,0.04514,88939.0,88922.0,0.00010616]
["bitfinex","BTCUSD",1767179300125,0.04514,88939.0,88923.0,0.01349846]
["bitfinex","BTCUSD",1767179308379,0.04652,88950.0,88924.0,0.0476]
["bitfinex","BTCUSD",1767179308591,0.04652,88948.0,88924.0,0.0476]
["bitfinex","BTCUSD",1767179308802,0.04652,88946.0,88924.0,0.0476]
["bitfinex","BTCUSD",1767179309089,0.04652,88944.0,88924.0,0.0476]
["bitfinex","BTCUSD",1767179316510,0.04652,88944.0,88924.0,0.0476]
["bitfinex","BTCUSD",1767179317914,0.04652,88944.0,88924.0,0.03382077]
["bitfinex","BTCUSD",1767179318121,0.04652,88944.0,88931.0,0.01349846]
["bitfinex","BTCUSD",1767179318276,0.04652,88940.0,88918.0,0.04617]
["bitfinex","BTCUSD",1767179318492,0.04652,88940.0,88922.0,0.01349846]
["bitfinex","BTCUSD",1767179319116,0.04652,88940.0,88923.0,0.01349846]
["bitfinex","BTCUSD",1767179319315,0.04652,88940.0,88913.0,0.04617]
["bitfinex","BTCUSD",1767179319560,0.04652,88940.0,88924.0,0.01349846]
["bitfinex","BTCUSD",1767179319977,0.04652,88940.0,88919.0,0.01349846]
["bitfinex","BTCUSD",1767179320145,0.04652,88940.0,88918.0,0.02588923]
["bitfinex","BTCUSD",1767179320146,0.04652,88940.0,88924.0,0.01349846]
["bitfinex","BTCUSD",1767179320908,0.04652,88940.0,88910.0,0.26011797]
["bitfinex","BTCUSD",1767179321116,0.04652,88940.0,88924.0,0.01349846]
["bitfinex","BTCUSD",1767179321355,0.04652,88940.0,88910.0,0.26011797]
["bitfinex","BTCUSD",1767179321568,0.04652,88940.0,88924.0,0.01349846]
["bitfinex","BTCUSD",1767179321729,0.04652,88940.0,88910.0,0.26011797]
["bitfinex","BTCUSD",1767179321931,0.04652,88940.0,88925.0,0.01349846]
["bitfinex","BTCUSD",1767179322128,0.04652,88939.0,88904.0,0.01349846]
["bitfinex","BTCUSD",1767179322381,0.04652,88939.0,88925.0,0.01349846]
["bitfinex","BTCUSD",1767179323377,0.0466123,88939.0,88925.0,0.01349846]
["bitfinex","BTCUSD",1767179328728,0.04652,88934.0,88904.0,0.01349846]
["bitfinex","BTCUSD",1767179329005,0.04575,88925.0,88902.0,0.0002071]
["bitfinex","BTCUSD",1767179329139,0.04575,88919.0,88902.0,0.0002071]
["bitfinex","BTCUSD",1767179331026,0.04575,88919.0,88906.0,0.0002]
["bitfinex","BTCUSD",1767179334066,0.04575,88925.0,88915.0,0.01349846]
["bitfinex","BTCUSD",1767179335480,0.0002,88926.0,88915.0,0.01349846]
["bitfinex","BTCUSD",1767179341082,9.23e-05,88933.0,88917.0,0.00075]
["bitfinex","BTCUSD",1767179341284,9.23e-05,88933.0,88920.0,0.26086797]
["bitfinex","BTCUSD",1767179341488,3e-07,88933.0,88921.0,0.00075]
["bitfinex","BTCUSD",1767179341687,3e-07,88933.0,88920.0,0.26011797]
["bitfinex","BTCUSD",1767179341688,3e-07,88933.0,88930.0,0.00075]
["bitfinex","BTCUSD",1767179341895,0.04582554,88944.0,88920.0,0.26011797]
["bitfinex","BTCUSD",1767179341896,0.04575,88943.0,88932.0,0.01349846]
["bitfinex","BTCUSD",1767179349792,0.04575,88943.0,88932.0,0.02477846]
["bitfinex","BTCUSD",1767179354164,0.04575,88943.0,88932.0,0.02448746]
["bitfinex","BTCUSD",1767179354367,0.04575,88943.0,88921.0,0.045]
["bitfinex","BTCUSD",1767179354368,0.04575,88943.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767179354728,5.54e-06,88944.0,88943.0,0.000549]
["bitfinex","BTCUSD",1767179355107,5.54e-06,88944.0,88931.0,0.00053]
["bitfinex","BTCUSD",1767179355310,5.54e-06,88944.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179356283,5.54e-06,88944.0,88943.0,0.01294846]
["bitfinex","BTCUSD",1767179356415,5.54e-06,88944.0,88943.0,0.01227363]
["bitfinex","BTCUSD",1767179357230,5.54e-06,88944.0,88931.0,0.00053]
["bitfinex","BTCUSD",1767179361300,5.54e-06,88944.0,88932.0,0.002]
["bitfinex","BTCUSD",1767179363222,5.54e-06,88944.0,88933.0,0.00053]
["bitfinex","BTCUSD",1767179363439,5.54e-06,88944.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179365982,5.54e-06,88944.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179366214,5.54e-06,88944.0,88943.0,0.01402846]
["bitfinex","BTCUSD",1767179367889,5.54e-06,88944.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179368095,0.00051702,88954.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179368096,0.00051702,88954.0,88944.0,0.00053]
["bitfinex","BTCUSD",1767179368293,0.00051702,88954.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767179370315,2e-08,88954.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767179372868,2e-08,88954.0,88946.0,0.00053]
["bitfinex","BTCUSD",1767179373057,2e-08,88954.0,88946.0,0.00032999]
["bitfinex","BTCUSD",1767179374079,2e-08,88954.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767179374281,0.01128,88963.0,88925.0,0.08059999]
["bitfinex","BTCUSD",1767179374510,0.01128,88963.0,88920.0,0.0001497]
["bitfinex","BTCUSD",1767179374511,0.04944,88948.0,88945.0,0.0003098]
["bitfinex","BTCUSD",1767179375317,0.00086728,88949.0,88948.0,0.000549]
["bitfinex","BTCUSD",1767179375537,0.00031728,88949.0,88948.0,0.000549]
["bitfinex","BTCUSD",1767179375702,0.00031728,88949.0,88948.0,0.00055]
["bitfinex","BTCUSD",1767179375878,7.952e-05,88963.0,88948.0,0.00023]
["bitfinex","BTCUSD",1767179376077,7.952e-05,88963.0,88954.0,0.01349846]
["bitfinex","BTCUSD",1767179376663,7.952e-05,88963.0,88954.0,0.01365636]
["bitfinex","BTCUSD",1767179377120,0.04951952,88963.0,88954.0,0.01365636]
["bitfinex","BTCUSD",1767179379073,0.04951952,88963.0,88954.0,0.0131816]
["bitfinex","BTCUSD",1767179379412,0.04944,88981.0,88963.0,0.000549]
["bitfinex","BTCUSD",1767179379611,0.04944,88978.0,88963.0,0.00048825]
["bitfinex","BTCUSD",1767179379836,0.04944,88978.0,88960.0,0.26001379]
["bitfinex","BTCUSD",1767179379992,0.04944,88978.0,88956.0,0.0001579]
["bitfinex","BTCUSD",1767179380197,0.04944,88978.0,88960.0,0.26001379]
["bitfinex","BTCUSD",1767179380399,0.049501,88960.0,88956.0,0.0001579]
["bitfinex","BTCUSD",1767179380637,0.049501,88960.0,88957.0,0.01349846]
["bitfinex","BTCUSD",1767179381051,0.26001379,88970.0,88957.0,0.01349846]
["bitfinex","BTCUSD",1767179381268,0.04944,88969.0,88957.0,0.01349846]
["bitfinex","BTCUSD",1767179382808,0.04944,88969.0,88957.0,0.00505777]
["bitfinex","BTCUSD",1767179386972,0.04944,88969.0,88956.0,0.0001579]
["bitfinex","BTCUSD",1767179387254,0.04944,88969.0,88958.0,0.01349846]
["bitfinex","BTCUSD",1767179387409,0.04944,88969.0,88958.0,0.01294846]
["bitfinex","BTCUSD",1767179387614,0.04944,88969.0,88956.0,0.0001579]
["bitfinex","BTCUSD",1767179387815,0.04944,88969.0,88954.0,0.01128]
["bitfinex","BTCUSD",1767179388017,0.04944,88969.0,88954.0,7.952e-05]
["bitfinex","BTCUSD",1767179388215,0.04944,88969.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767179390139,0.04944,88969.0,88954.0,0.01135952]
["bitfinex","BTCUSD",1767179390301,0.04944,88969.0,88951.0,0.01349846]
["bitfinex","BTCUSD",1767179391100,0.04579,88959.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179391344,0.04579,88959.0,88948.0,0.01349846]
["bitfinex","BTCUSD",1767179391345,0.04589605,88959.0,88948.0,0.01349846]
["bitfinex","BTCUSD",1767179391768,0.04589605,88959.0,88949.0,0.26001379]
["bitfinex","BTCUSD",1767179392138,0.04589605,88959.0,88948.0,0.01349846]
["bitfinex","BTCUSD",1767179392321,0.04589605,88959.0,88941.0,0.00051703]
["bitfinex","BTCUSD",1767179392526,0.04589605,88959.0,88948.0,0.01349846]
["bitfinex","BTCUSD",1767179393262,0.00010605,88959.0,88948.0,0.01349846]
["bitfinex","BTCUSD",1767179393460,0.01128,88965.0,88949.0,0.26001379]
["bitfinex","BTCUSD",1767179393664,0.05707,88965.0,88949.0,0.26011984]
["bitfinex","BTCUSD",1767179394264,0.05707,88965.0,88949.0,0.00010605]
["bitfinex","BTCUSD",1767179394789,0.05707,88965.0,88950.0,0.26001379]
["bitfinex","BTCUSD",1767179396862,0.05707,88965.0,88949.0,0.00010605]
["bitfinex","BTCUSD",1767179397316,0.05707,88965.0,88950.0,0.26001379]
["bitfinex","BTCUSD",1767179398740,0.05707,88965.0,88949.0,0.00010605]
["bitfinex","BTCUSD",1767179398940,0.05707,88965.0,88950.0,0.26001379]
["bitfinex","BTCUSD",1767179400736,0.01128,88965.0,88950.0,0.26001379]
["bitfinex","BTCUSD",1767179400942,0.01128,88965.0,88951.0,0.04705]
["bitfinex","BTCUSD",1767179401572,0.30580379,88970.0,88951.0,0.04705]
["bitfinex","BTCUSD",1767179401947,0.04579,88970.0,88951.0,0.04705]
["bitfinex","BTCUSD",1767179402144,0.04579,88976.0,88962.0,0.00200927]
["bitfinex","BTCUSD",1767179402366,0.05707,88976.0,88962.0,0.00200927]
["bitfinex","BTCUSD",1767179404862,0.05707,88976.0,88962.0,0.00200927]
["bitfinex","BTCUSD",1767179405782,0.05707,88976.0,88960.0,0.26001379]
["bitfinex","BTCUSD",1767179405980,0.05707,88976.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179406330,0.05707,88976.0,88963.0,0.01349846]
["bitfinex","BTCUSD",1767179406735,0.05707,88976.0,88960.0,0.26001379]
["bitfinex","BTCUSD",1767179407143,0.05707,88976.0,88958.0,0.01128]
["bitfinex","BTCUSD",1767179407264,0.04579,88969.0,88958.0,0.01128]
["bitfinex","BTCUSD",1767179409547,0.01128,88976.0,88958.0,0.01128]
["bitfinex","BTCUSD",1767179409753,0.26001379,88970.0,88958.0,0.05833]
["bitfinex","BTCUSD",1767179409904,0.05707,88976.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179415066,0.0001519,88979.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179415223,0.0001519,88979.0,88963.0,0.04705]
["bitfinex","BTCUSD",1767179415644,0.0459419,88979.0,88963.0,0.04705]
["bitfinex","BTCUSD",1767179416046,0.0459419,88979.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179417351,0.0459419,88979.0,88963.0,0.01349846]
["bitfinex","BTCUSD",1767179421731,0.0459419,88979.0,88958.0,0.01128]
["bitfinex","BTCUSD",1767179421937,0.0459419,88979.0,88964.0,0.01349846]
["bitfinex","BTCUSD",1767179422466,0.0003519,88988.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767179422639,0.0003519,88988.0,88979.0,0.011829]
["bitfinex","BTCUSD",1767179422850,0.04784,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767179423038,0.04784,88987.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767179423242,0.04784,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767179423652,0.04794607,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767179424246,0.04794607,88987.0,88972.0,0.04883]
["bitfinex","BTCUSD",1767179424247,0.01128,88996.0,88971.0,0.04883]
["bitfinex","BTCUSD",1767179424248,0.04784,88995.0,88971.0,0.04883]
["bitfinex","BTCUSD",1767179424606,0.04784,88989.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767179424926,0.04784,88989.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767179425121,0.0001668,88996.0,88971.0,0.01138607]
["bitfinex","BTCUSD",1767179425122,0.04784,88987.0,88971.0,0.01138607]
["bitfinex","BTCUSD",1767179425745,0.25986061,88981.0,88971.0,0.00010607]
["bitfinex","BTCUSD",1767179425967,0.25986061,88981.0,88960.0,0.04883]
["bitfinex","BTCUSD",1767179425968,0.04784,88980.0,88968.0,0.01128]
["bitfinex","BTCUSD",1767179427296,0.04784,88980.0,88960.0,0.04883]
["bitfinex","BTCUSD",1767179427492,0.04784,88978.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179427775,0.05619911,88970.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179429301,0.04784,88971.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179429502,0.05619871,88970.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767179429738,0.05619871,88970.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179430239,0.05619981,88969.0,88962.0,0.01349846]
["bitfinex","BTCUSD",1767179430846,0.05619792,88972.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179431249,0.05619719,88973.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179431895,0.01123961,88971.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179432856,0.01123974,88970.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179433063,0.01123961,88971.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179433297,0.05629975,88978.0,88962.0,0.06232846]
["bitfinex","BTCUSD",1767179433463,0.01124062,88963.0,88957.0,0.04883]
["bitfinex","BTCUSD",1767179433657,0.01124062,88963.0,88954.0,0.01349846]
["bitfinex","BTCUSD",1767179433658,0.06744679,88959.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767179433878,0.06744679,88959.0,88951.0,0.01366526]
["bitfinex","BTCUSD",1767179433879,0.01124113,88959.0,88951.0,0.01366526]
["bitfinex","BTCUSD",1767179434077,0.01124125,88958.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767179434415,0.011241,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767179434621,0.06744679,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767179434780,0.01124125,88958.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767179434980,0.01124163,88955.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767179435187,0.01124163,88955.0,88950.0,0.01128]
["bitfinex","BTCUSD",1767179435188,0.01124176,88954.0,88950.0,0.01128]
["bitfinex","BTCUSD",1767179435397,0.01124239,88949.0,88941.0,0.00068383]
["bitfinex","BTCUSD",1767179435580,0.10405627,88943.0,88941.0,3.83e-06]
["bitfinex","BTCUSD",1767179435783,0.04784,88943.0,88941.0,3.83e-06]
["bitfinex","BTCUSD",1767179436192,0.04784,88943.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767179436194,0.04784,88940.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767179436388,0.04784,88940.0,88936.0,0.0002]
["bitfinex","BTCUSD",1767179436389,0.01124353,88940.0,88936.0,0.0002]
["bitfinex","BTCUSD",1767179436699,0.0112434,88941.0,88936.0,0.00030605]
["bitfinex","BTCUSD",1767179436895,0.0590834,88941.0,88936.0,0.00030605]
["bitfinex","BTCUSD",1767179437094,0.05621624,88943.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179437095,0.04784,88939.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179437694,0.047534,88939.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179438939,0.05877766,88939.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179439793,0.04784,88938.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179439994,0.10405939,88938.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179440193,0.04784,88937.0,88936.0,5e-08]
["bitfinex","BTCUSD",1767179441431,0.01124441,88933.0,88921.0,0.01349846]
["bitfinex","BTCUSD",1767179441670,0.05908505,88928.0,88918.0,0.01128]
["bitfinex","BTCUSD",1767179441868,0.04784,88923.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179442580,0.0112453,88926.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179443203,0.01124543,88925.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179443366,0.0112453,88926.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179443746,0.01124543,88925.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179443952,0.0112453,88926.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179444350,0.06747183,88926.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179444583,0.01124581,88922.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179444880,0.05908568,88923.0,88918.0,0.01136742]
["bitfinex","BTCUSD",1767179445087,0.05908568,88923.0,88918.0,8.742e-05]
["bitfinex","BTCUSD",1767179445088,0.00517449,88923.0,88918.0,8.742e-05]
["bitfinex","BTCUSD",1767179445285,0.01124517,88927.0,88918.0,8.742e-05]
["bitfinex","BTCUSD",1767179445286,0.045,88960.0,88926.0,0.04883]
["bitfinex","BTCUSD",1767179445490,0.27110288,88950.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179445693,0.01124201,88952.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179445902,0.01124214,88951.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179446062,0.01124227,88950.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179446260,0.01124201,88952.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179446662,0.01124214,88951.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179447083,0.01124201,88952.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179447310,0.0002,88953.0,88943.0,0.01287091]
["bitfinex","BTCUSD",1767179447718,0.0002,88953.0,88944.0,0.04883]
["bitfinex","BTCUSD",1767179448229,0.0002,88953.0,88944.0,0.06011]
["bitfinex","BTCUSD",1767179448432,0.00051697,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179448636,0.00016697,88954.0,88945.0,0.04883]
["bitfinex","BTCUSD",1767179455051,0.00016697,88954.0,88945.0,0.04813]
["bitfinex","BTCUSD",1767179455454,0.00016697,88954.0,88947.0,0.04813]
["bitfinex","BTCUSD",1767179457322,0.00016697,88954.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179460905,0.01140873,88954.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179461082,0.00016697,88954.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179464567,0.01140873,88954.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179464795,0.01124189,88953.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179465001,0.01140873,88954.0,88944.0,0.01148]
["bitfinex","BTCUSD",1767179465246,0.00016697,88954.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767179467030,0.00016697,88954.0,88946.0,0.04813]
["bitfinex","BTCUSD",1767179467452,0.00016697,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179467653,0.00016697,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179467858,0.00016697,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179467859,0.00024244,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179468191,0.00024244,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179468985,0.00024244,88954.0,88946.0,0.11558633]
["bitfinex","BTCUSD",1767179469335,2.44e-06,88954.0,88950.0,0.03633942]
["bitfinex","BTCUSD",1767179471746,0.04995,88948.0,88933.0,0.0002]
["bitfinex","BTCUSD",1767179471945,0.04995,88944.0,88934.0,0.01128]
["bitfinex","BTCUSD",1767179472176,0.0112429,88945.0,88933.0,0.0002]
["bitfinex","BTCUSD",1767179472177,0.00055,88934.0,88933.0,0.0002]
["bitfinex","BTCUSD",1767179472554,0.0505,88934.0,88924.0,0.01128]
["bitfinex","BTCUSD",1767179472752,0.04995,88934.0,88924.0,0.01128]
["bitfinex","BTCUSD",1767179474586,0.1171353,88934.0,88917.0,0.04813]
["bitfinex","BTCUSD",1767179474723,0.06091323,88934.0,88923.0,0.01128]
["bitfinex","BTCUSD",1767179474923,0.04966894,88934.0,88930.0,0.01349846]
["bitfinex","BTCUSD",1767179475169,0.04966894,88934.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179475378,0.0611934,88941.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179475578,0.04995,88940.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179476544,0.31002585,88940.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179477397,0.04995,88939.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179478692,0.04995,88938.0,88930.0,0.01239946]
["bitfinex","BTCUSD",1767179478898,0.04995,88938.0,88931.0,0.01349846]
["bitfinex","BTCUSD",1767179479137,0.04995,88938.0,88931.0,0.01282356]
["bitfinex","BTCUSD",1767179479949,0.04995,88938.0,88931.0,0.01214867]
["bitfinex","BTCUSD",1767179480739,0.04871,88942.0,88931.0,0.01214867]
["bitfinex","BTCUSD",1767179480911,0.30878585,88941.0,88931.0,0.01147379]
["bitfinex","BTCUSD",1767179481415,0.04871,88940.0,88931.0,0.01147379]
["bitfinex","BTCUSD",1767179481737,0.04871,88940.0,88931.0,0.01079892]
["bitfinex","BTCUSD",1767179482552,0.04871,88940.0,88931.0,0.01012406]
["bitfinex","BTCUSD",1767179483469,0.04871,88940.0,88931.0,0.00944921]
["bitfinex","BTCUSD",1767179484213,0.04871,88940.0,88931.0,0.00877437]
["bitfinex","BTCUSD",1767179484833,0.048161,88940.0,88931.0,0.00873891]
["bitfinex","BTCUSD",1767179485069,0.01128,88944.0,88931.0,0.00873891]
["bitfinex","BTCUSD",1767179485333,0.05999,88944.0,88931.0,0.01998358]
["bitfinex","BTCUSD",1767179485758,0.05999,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767179485978,0.05999,88944.0,88932.0,0.01056971]
["bitfinex","BTCUSD",1767179486357,0.01128,88945.0,88944.0,0.00055]
["bitfinex","BTCUSD",1767179486673,0.01128,88949.0,88944.0,0.0004898]
["bitfinex","BTCUSD",1767179486835,0.01128,88949.0,88945.0,0.01349846]
["bitfinex","BTCUSD",1767179487039,0.01128,88949.0,88945.0,0.00223705]
["bitfinex","BTCUSD",1767179488088,0.01128,88949.0,88939.0,0.1141015]
["bitfinex","BTCUSD",1767179488423,0.01128,88949.0,88945.0,0.01349846]
["bitfinex","BTCUSD",1767179488724,0.01128,88952.0,88945.0,0.01349846]
["bitfinex","BTCUSD",1767179491966,0.01128,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767179492147,0.01079,88952.0,88946.0,0.02474123]
["bitfinex","BTCUSD",1767179492355,2.44e-06,88954.0,88946.0,0.07138123]
["bitfinex","BTCUSD",1767179492589,2.44e-06,88954.0,88946.0,0.06013846]
["bitfinex","BTCUSD",1767179492969,2.44e-06,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179493191,2.44e-06,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767179493769,2.44e-06,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767179494009,2.44e-06,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179494209,2.44e-06,88954.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767179495275,2.44e-06,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179495456,2.44e-06,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767179495657,2.44e-06,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179496082,2.44e-06,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767179496281,2.44e-06,88954.0,88951.0,0.06745255]
["bitfinex","BTCUSD",1767179496483,2.44e-06,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767179497022,0.01128,88963.0,88954.0,0.04664]
["bitfinex","BTCUSD",1767179497263,0.01133565,88963.0,88954.0,0.04664]
["bitfinex","BTCUSD",1767179497555,0.01133565,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767179497925,0.01133565,88963.0,88950.0,0.27131812]
["bitfinex","BTCUSD",1767179498490,0.01133565,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767179498754,0.01133565,88963.0,88950.0,0.26007585]
["bitfinex","BTCUSD",1767179500387,0.02257627,88963.0,88950.0,0.26007585]
["bitfinex","BTCUSD",1767179500771,0.01133565,88963.0,88950.0,0.26007585]
["bitfinex","BTCUSD",1767179500972,0.02257627,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179501154,0.01133565,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179502151,0.01133565,88963.0,88951.0,0.05788214]
["bitfinex","BTCUSD",1767179502593,0.01133565,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179504313,5.565e-05,88963.0,88951.0,0.05788214]
["bitfinex","BTCUSD",1767179504521,5.565e-05,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767179504721,5.565e-05,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179504925,5.565e-05,88963.0,88951.0,0.05788214]
["bitfinex","BTCUSD",1767179505405,5.565e-05,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179505940,5.565e-05,88963.0,88951.0,0.05788214]
["bitfinex","BTCUSD",1767179506085,5.565e-05,88963.0,88951.0,0.04664]
["bitfinex","BTCUSD",1767179507245,5.565e-05,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767179507491,5.565e-05,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767179507673,5.565e-05,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767179507968,5.565e-05,88963.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767179508739,5.565e-05,88963.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179510765,5.565e-05,88963.0,88960.0,0.06000846]
["bitfinex","BTCUSD",1767179510960,5.565e-05,88963.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179513886,0.0002,88964.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179514085,0.0004318,88965.0,88961.0,0.04651]
["bitfinex","BTCUSD",1767179514270,0.0004318,88965.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179517311,0.0004318,88965.0,88960.0,0.01294946]
["bitfinex","BTCUSD",1767179521213,0.0465118,88965.0,88954.0,0.0002]
["bitfinex","BTCUSD",1767179521390,0.0465118,88965.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179521586,0.0465118,88965.0,88954.0,0.01149741]
["bitfinex","BTCUSD",1767179521829,0.0465118,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767179522523,0.0004318,88965.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179522693,0.0004318,88965.0,88960.0,0.06000846]
["bitfinex","BTCUSD",1767179522901,8e-07,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767179523065,8e-07,88965.0,88962.0,0.05775075]
["bitfinex","BTCUSD",1767179523465,8e-07,88965.0,88963.0,0.05620266]
["bitfinex","BTCUSD",1767179523670,8e-07,88965.0,88962.0,0.11395412]
["bitfinex","BTCUSD",1767179524269,8e-07,88965.0,88963.0,0.05620276]
["bitfinex","BTCUSD",1767179526479,8e-07,88965.0,88962.0,0.06744412]
["bitfinex","BTCUSD",1767179527331,8e-07,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767179527763,0.0002,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767179527925,0.0002,88974.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767179528300,0.0002,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767179528508,0.0002,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767179528704,0.0002,88974.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767179528941,0.0002,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767179529158,0.0002,88974.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767179529626,0.0002,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767179529817,8.2e-05,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767179530014,8.2e-05,88974.0,88970.0,0.06743797]
["bitfinex","BTCUSD",1767179530195,8.2e-05,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767179530971,8.2e-05,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767179531500,8.2e-05,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767179531707,8.2e-05,88974.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1767179533631,8.2e-05,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767179534937,8.2e-05,88974.0,88971.0,0.06743734]
["bitfinex","BTCUSD",1767179535148,8.2e-05,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767179535885,8.2e-05,88974.0,88971.0,0.06743734]
["bitfinex","BTCUSD",1767179536486,0.0002261,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767179536717,0.0002261,88979.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767179536910,0.0002261,88979.0,88978.0,0.01294946]
["bitfinex","BTCUSD",1767179537297,0.0463061,88979.0,88978.0,0.01294946]
["bitfinex","BTCUSD",1767179537917,0.0002261,88979.0,88978.0,0.01294946]
["bitfinex","BTCUSD",1767179538115,0.0454161,88979.0,88976.0,0.01128]
["bitfinex","BTCUSD",1767179538321,0.0454161,88979.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767179538680,0.0002261,88979.0,88976.0,0.01128]
["bitfinex","BTCUSD",1767179538890,0.0002261,88979.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767179539377,0.0002261,88979.0,88976.0,0.01128]
["bitfinex","BTCUSD",1767179539659,0.0002261,88979.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767179539859,0.0456861,88979.0,88976.0,0.00798139]
["bitfinex","BTCUSD",1767179540059,0.0456861,88979.0,88977.0,0.01349846]
["bitfinex","BTCUSD",1767179540837,0.0456861,88979.0,88976.0,1.39e-06]
["bitfinex","BTCUSD",1767179542538,0.0114647,88979.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767179542757,0.05669873,88978.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767179542966,0.04546,88978.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767179543795,0.04546,88976.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767179543998,0.05669898,88976.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767179544216,0.05619485,88977.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179544217,0.04546,88969.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179544699,0.04546,88967.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179547735,0.04546,88968.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179548007,0.04546,88965.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179548206,0.04546,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179551420,0.044361,88964.0,88961.0,0.01349846]
["bitfinex","BTCUSD",1767179552485,0.044361,88964.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179552689,0.046009,88961.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179552916,0.04546,88961.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179553114,0.04546,88967.0,88957.0,0.01128]
["bitfinex","BTCUSD",1767179557673,0.01128,88971.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179557895,0.01128,88971.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179558146,0.05475,88971.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179558493,0.00929,88971.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179558926,0.05475,88971.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179560129,0.25978519,88970.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179560393,0.30524519,88970.0,88960.0,0.01343571]
["bitfinex","BTCUSD",1767179560623,0.30524519,88970.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179560624,0.000549,88960.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179560831,0.03726,88963.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179566548,0.01123999,88968.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179567025,0.03726,88967.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179567459,0.03726,88966.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179570034,0.04850024,88966.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179570236,0.03726,88966.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179576293,0.10469735,88972.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179576449,0.12058518,88996.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179576450,0.04655,88971.0,88954.0,0.04975565]
["bitfinex","BTCUSD",1767179576655,0.04655,88971.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179577392,0.05778961,88971.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179577543,0.04655,88971.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179577741,0.01123974,88970.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179578190,0.01128,88969.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179578394,0.01123974,88970.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179578551,0.01123961,88971.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179578552,0.01128,88968.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179578757,0.01128,88968.0,88960.0,0.06299846]
["bitfinex","BTCUSD",1767179579877,0.02251999,88968.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179580492,0.01128,88968.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179581065,0.02251999,88968.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179581664,0.01124024,88966.0,88960.0,0.01349846]
["bitfinex","BTCUSD",1767179581914,0.01124037,88965.0,88954.0,0.00025565]
["bitfinex","BTCUSD",1767179582903,0.01124037,88965.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179583157,0.01124024,88966.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179583613,0.01124037,88965.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179583833,0.0112405,88964.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179584708,0.06744311,88964.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179584908,0.0112405,88964.0,88952.0,0.05603565]
["bitfinex","BTCUSD",1767179585292,0.01124163,88955.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179585472,0.03726,88953.0,88945.0,0.01349846]
["bitfinex","BTCUSD",1767179587232,0.03726,88953.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179587433,0.04850189,88953.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179587655,0.01124265,88947.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179587836,0.04850239,88949.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179588054,0.03726,88948.0,88944.0,0.00050668]
["bitfinex","BTCUSD",1767179588249,0.03726,88948.0,88942.0,0.0002]
["bitfinex","BTCUSD",1767179588678,0.01124277,88946.0,88942.0,0.0002]
["bitfinex","BTCUSD",1767179588886,0.0112429,88945.0,88942.0,0.0002]
["bitfinex","BTCUSD",1767179589828,0.02252265,88947.0,88942.0,0.0002]
["bitfinex","BTCUSD",1767179590045,0.01124277,88946.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179590235,0.0112429,88945.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179590435,0.04850277,88946.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179591039,0.0112429,88945.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179591271,0.04850277,88946.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179591479,0.05621624,88943.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179591827,0.01124353,88940.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179592029,0.0112434,88941.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179592446,0.03726,88944.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179592664,0.01124315,88943.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179592809,0.01124328,88942.0,88936.0,0.0002672]
["bitfinex","BTCUSD",1767179593656,0.01124328,88942.0,88931.0,0.00873891]
["bitfinex","BTCUSD",1767179593976,0.27102859,88941.0,88929.0,0.01349846]
["bitfinex","BTCUSD",1767179594179,0.01128,88941.0,88929.0,0.01349846]
["bitfinex","BTCUSD",1767179594503,0.01128,88941.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179598738,0.04514,88945.0,88931.0,0.0002]
["bitfinex","BTCUSD",1767179598923,0.0002,88951.0,88933.0,0.05643441]
["bitfinex","BTCUSD",1767179599123,0.0002,88951.0,88936.0,0.05643404]
["bitfinex","BTCUSD",1767179599439,0.01128,88950.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179599645,0.01148,88951.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179599843,0.01148,88951.0,88943.0,0.04740846]
["bitfinex","BTCUSD",1767179600178,0.00050665,88954.0,88943.0,0.04740846]
["bitfinex","BTCUSD",1767179600311,0.01128,88953.0,88943.0,0.04740846]
["bitfinex","BTCUSD",1767179601326,0.01128,88953.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179601531,0.04604,88952.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179601737,0.05728201,88952.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179602317,0.04604,88952.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179613809,0.04549,88952.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179615939,0.01128,88953.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179617352,0.00050665,88954.0,88943.0,0.00221846]
["bitfinex","BTCUSD",1767179620282,0.00050665,88954.0,88940.0,0.27123266]
["bitfinex","BTCUSD",1767179620283,0.00050665,88954.0,88940.0,0.26845112]
["bitfinex","BTCUSD",1767179620476,0.00050665,88954.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179621323,0.04604,88953.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179624556,0.00050665,88954.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179624762,0.00050665,88954.0,88944.0,0.01349846]
["bitfinex","BTCUSD",1767179625058,0.04604,88953.0,88944.0,0.01349846]
["bitfinex","BTCUSD",1767179626861,0.000549,88944.0,88940.0,0.25998913]
["bitfinex","BTCUSD",1767179627061,0.000549,88944.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767179627486,0.04604,88953.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767179627874,0.04604,88953.0,88938.0,0.02252378]
["bitfinex","BTCUSD",1767179628256,0.04604,88953.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767179629757,0.04604,88953.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179629968,0.00050665,88954.0,88943.0,0.01349846]
["bitfinex","BTCUSD",1767179630378,0.00050665,88954.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767179630677,0.00050665,88954.0,88946.0,0.05697277]
["bitfinex","BTCUSD",1767179630988,0.00050665,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179631182,0.00050665,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767179631327,0.00050665,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767179631529,0.00050665,88954.0,88946.0,0.04573]
["bitfinex","BTCUSD",1767179631931,0.00050665,88954.0,88946.0,0.05697277]
["bitfinex","BTCUSD",1767179632131,0.00050665,88954.0,88946.0,0.04573]
["bitfinex","BTCUSD",1767179632586,0.00050665,88954.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1767179632749,0.00050665,88954.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179639243,0.00050665,88954.0,88946.0,0.02252277]
["bitfinex","BTCUSD",1767179639643,0.00050665,88954.0,88947.0,0.05697265]
["bitfinex","BTCUSD",1767179640584,0.00050665,88954.0,88948.0,0.05697252]
["bitfinex","BTCUSD",1767179640746,0.00050665,88954.0,88948.0,0.04573]
["bitfinex","BTCUSD",1767179642926,0.00050665,88954.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767179644626,0.00050665,88954.0,88946.0,0.05701]
["bitfinex","BTCUSD",1767179644828,0.14778456,89016.0,88946.0,0.05701]
["bitfinex","BTCUSD",1767179645031,0.011241,88960.0,88950.0,0.25998913]
["bitfinex","BTCUSD",1767179646132,0.11332237,88965.0,88946.0,0.01134358]
["bitfinex","BTCUSD",1767179646133,0.000549,88950.0,88946.0,0.01134358]
["bitfinex","BTCUSD",1767179646535,0.000549,88950.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179646743,0.27123013,88960.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179646941,0.01124125,88958.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179647278,0.01124113,88959.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179647610,0.01124125,88958.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179647720,0.01124113,88959.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179648687,0.25998913,88960.0,88946.0,0.05707358]
["bitfinex","BTCUSD",1767179648902,0.01124113,88959.0,88946.0,0.01134358]
["bitfinex","BTCUSD",1767179649072,0.04584,88958.0,88946.0,0.01134358]
["bitfinex","BTCUSD",1767179649474,0.04584,88958.0,88946.0,0.01130067]
["bitfinex","BTCUSD",1767179650310,0.04584,88958.0,88946.0,0.01125928]
["bitfinex","BTCUSD",1767179651121,0.04584,88958.0,88936.0,0.22502853]
["bitfinex","BTCUSD",1767179651122,0.00109542,88946.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179651287,0.04584,88949.0,88937.0,0.01349846]
["bitfinex","BTCUSD",1767179651984,0.04584,88949.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179652186,0.04584,88949.0,88937.0,0.01349846]
["bitfinex","BTCUSD",1767179657747,0.04584,88949.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179658106,0.27126913,88950.0,88936.0,0.0491995]
["bitfinex","BTCUSD",1767179658452,0.2825114,88950.0,88936.0,0.0491995]
["bitfinex","BTCUSD",1767179658701,0.01124239,88949.0,88936.0,0.0491995]
["bitfinex","BTCUSD",1767179658895,0.01124252,88948.0,88936.0,0.0491995]
["bitfinex","BTCUSD",1767179659071,0.01124239,88949.0,88936.0,0.0491995]
["bitfinex","BTCUSD",1767179660597,0.01124239,88949.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179660800,0.04842,88948.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179662071,0.04842,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767179662312,0.04842,88948.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767179662513,0.04842,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767179662874,0.04842,88948.0,88936.0,0.01139354]
["bitfinex","BTCUSD",1767179663191,0.04842,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767179664631,0.04842,88948.0,88936.0,0.0001495]
["bitfinex","BTCUSD",1767179664838,0.04842,88948.0,88932.0,0.06746669]
["bitfinex","BTCUSD",1767179664839,0.04842,88932.0,88916.0,0.0475]
["bitfinex","BTCUSD",1767179664974,0.04842,88932.0,88904.0,0.14612917]
["bitfinex","BTCUSD",1767179664975,0.01124555,88924.0,88905.0,0.05623942]
["bitfinex","BTCUSD",1767179665177,0.04842,88919.0,88907.0,0.00587179]
["bitfinex","BTCUSD",1767179665628,0.04842,88919.0,88906.0,0.01144783]
["bitfinex","BTCUSD",1767179665843,0.04842,88919.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767179666598,0.04842,88919.0,88906.0,0.01144783]
["bitfinex","BTCUSD",1767179667012,0.04842,88919.0,88906.0,0.0002]
["bitfinex","BTCUSD",1767179668838,0.04842,88917.0,88906.0,0.0002]
["bitfinex","BTCUSD",1767179669062,0.04842,88914.0,88906.0,0.0002]
["bitfinex","BTCUSD",1767179671381,0.04842,88914.0,88906.0,0.00027547]
["bitfinex","BTCUSD",1767179675199,0.01128,88916.0,88893.0,0.0001598]
["bitfinex","BTCUSD",1767179675200,0.01124796,88905.0,88893.0,0.0001598]
["bitfinex","BTCUSD",1767179675422,0.04842,88903.0,88893.0,0.00035474]
["bitfinex","BTCUSD",1767179676505,0.04842,88903.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179678795,0.06747917,88917.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179678997,0.03377547,88928.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179678998,0.0597,88916.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767179679221,0.0597,88916.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767179679597,0.0597,88916.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767179679832,0.0597,88916.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767179680237,0.0597,88916.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767179681184,0.04842,88915.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179681501,0.05966669,88915.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179681640,0.04842,88913.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767179681827,0.04842,88913.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179682023,0.04842,88913.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179682662,0.04842,88913.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179682870,0.04842,88913.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179683924,0.04842,88913.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767179684107,0.04842,88913.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767179684287,0.04842,88913.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767179685149,0.04842,88913.0,88899.0,0.0475]
["bitfinex","BTCUSD",1767179685960,0.04842,88913.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767179686163,0.04842,88913.0,88899.0,0.05874872]
["bitfinex","BTCUSD",1767179686964,0.01128,88912.0,88899.0,0.05874872]
["bitfinex","BTCUSD",1767179687459,0.01128,88912.0,88899.0,0.0475]
["bitfinex","BTCUSD",1767179688045,0.04842,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179688581,0.04842,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179688969,0.04842,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179689197,0.04842,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179689323,0.04842,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767179689941,0.04842,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179690542,0.04842,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179690745,0.04842,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767179690918,0.04842,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179691119,0.04842,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767179691620,0.04842,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767179692269,0.04842,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767179692577,0.04842,88911.0,88893.0,0.06785025]
["bitfinex","BTCUSD",1767179692578,0.30778561,88910.0,88893.0,0.01160341]
["bitfinex","BTCUSD",1767179692753,0.30778561,88910.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179693168,0.05899745,88909.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179693370,0.01124758,88908.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179693961,0.0589977,88907.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179694284,0.04775,88905.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179696962,0.01128,88904.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179697164,0.04775,88903.0,88893.0,0.00035394]
["bitfinex","BTCUSD",1767179697361,0.04775,88903.0,88888.0,0.00872605]
["bitfinex","BTCUSD",1767179697582,0.04810345,88903.0,88890.0,0.28478392]
["bitfinex","BTCUSD",1767179697788,0.01128,88902.0,88890.0,0.01349846]
["bitfinex","BTCUSD",1767179698006,0.01128,88902.0,88888.0,0.05860605]
["bitfinex","BTCUSD",1767179699485,0.01128,88902.0,88888.0,0.04988]
["bitfinex","BTCUSD",1767179700149,0.05903,88902.0,88888.0,0.06113011]
["bitfinex","BTCUSD",1767179700477,0.05903,88902.0,88888.0,0.04988]
["bitfinex","BTCUSD",1767179700842,0.01128,88902.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767179701035,0.01128,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767179701233,0.01128,88902.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767179701555,0.01128,88902.0,88893.0,0.06112947]
["bitfinex","BTCUSD",1767179701556,0.010731,88902.0,88893.0,0.04988]
["bitfinex","BTCUSD",1767179701759,0.010731,88902.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767179702600,0.010731,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767179703291,0.010731,88902.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767179703491,0.010731,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767179703774,0.010731,88902.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767179704002,0.010731,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767179704406,0.010731,88902.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767179704903,0.010731,88902.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767179705136,0.010731,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767179705268,0.010731,88902.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767179705933,0.010731,88902.0,88870.0,0.27492699]
["bitfinex","BTCUSD",1767179705934,0.04775,88893.0,88870.0,0.27492699]
["bitfinex","BTCUSD",1767179706069,0.01349846,88894.0,88875.0,0.00023745]
["bitfinex","BTCUSD",1767179706070,0.04775,88889.0,88875.0,0.00023745]
["bitfinex","BTCUSD",1767179706271,0.04775,88888.0,88875.0,0.00023745]
["bitfinex","BTCUSD",1767179706496,0.04775,88882.0,88875.0,0.00023745]
["bitfinex","BTCUSD",1767179707113,0.00039999,88879.0,88874.0,0.00658]
["bitfinex","BTCUSD",1767179707471,0.02253049,88885.0,88874.0,0.00658]
["bitfinex","BTCUSD",1767179707672,0.02051449,88885.0,88874.0,0.00658]
["bitfinex","BTCUSD",1767179708056,0.01125061,88884.0,88874.0,0.00658]
["bitfinex","BTCUSD",1767179708230,0.01125061,88884.0,88867.0,0.01157917]
["bitfinex","BTCUSD",1767179708231,0.04775,88873.0,88867.0,0.0003264]
["bitfinex","BTCUSD",1767179708437,0.04775,88873.0,88855.0,0.06752565]
["bitfinex","BTCUSD",1767179708438,0.04775,88871.0,88855.0,0.01058629]
["bitfinex","BTCUSD",1767179708654,0.04775,88871.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179708962,0.01128,88872.0,88870.0,0.00052411]
["bitfinex","BTCUSD",1767179709143,0.01128,88872.0,88857.0,0.00658]
["bitfinex","BTCUSD",1767179709348,0.01128,88872.0,88858.0,0.00658]
["bitfinex","BTCUSD",1767179709713,0.01128,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179709894,0.01128,88872.0,88861.0,0.00658]
["bitfinex","BTCUSD",1767179710549,0.01128,88872.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179710763,0.05903,88872.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179710923,0.05903,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179711123,0.05903,88872.0,88860.0,0.06752192]
["bitfinex","BTCUSD",1767179711341,0.05903,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179711866,0.05903,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179712266,0.05903,88872.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179713181,0.05903,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179713772,0.03116014,88872.0,88862.0,0.05626702]
["bitfinex","BTCUSD",1767179713994,0.04775,88890.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767179714170,0.01128,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767179714350,0.01128,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767179714537,0.01128,88888.0,88874.0,0.06751082]
["bitfinex","BTCUSD",1767179714538,0.01128,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767179714738,0.04775,88890.0,88873.0,0.09016159]
["bitfinex","BTCUSD",1767179714739,0.04775,88890.0,88873.0,0.03390201]
["bitfinex","BTCUSD",1767179714975,0.04775,88888.0,88873.0,0.03390201]
["bitfinex","BTCUSD",1767179715437,0.04775,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767179716226,0.048299,88874.0,88854.0,0.0004]
["bitfinex","BTCUSD",1767179716499,0.30778561,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179716795,0.04775,88870.0,88857.0,0.01134145]
["bitfinex","BTCUSD",1767179717179,0.04775,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179717345,0.04775,88869.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179717540,0.01128,88868.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179717812,0.01128,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179717988,0.01128,88868.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179719639,0.01128,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179720020,0.01128,88868.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179720021,0.06061,88868.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179720388,0.04933,88868.0,88867.0,4.44e-06]
["bitfinex","BTCUSD",1767179720584,0.06061,88868.0,88867.0,4.44e-06]
["bitfinex","BTCUSD",1767179720795,0.04933,88875.0,88867.0,4.44e-06]
["bitfinex","BTCUSD",1767179720990,0.06061,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179721486,0.06061,88874.0,88860.0,0.26051189]
["bitfinex","BTCUSD",1767179722018,0.06061,88874.0,88860.0,0.27176554]
["bitfinex","BTCUSD",1767179722418,0.06061,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179722622,0.06061,88874.0,88860.0,0.26051189]
["bitfinex","BTCUSD",1767179722923,0.06061,88874.0,88860.0,0.27176554]
["bitfinex","BTCUSD",1767179723341,0.06061,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179723524,0.06061,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179724095,0.06061,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767179724323,0.06061,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179724502,0.01128,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767179724673,0.01128,88873.0,88860.0,0.32803321]
["bitfinex","BTCUSD",1767179724674,0.01128,88873.0,88860.0,0.27176554]
["bitfinex","BTCUSD",1767179725048,0.01128,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179725645,0.06061,88873.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179726183,0.01128,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179726915,0.000549,88860.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179727491,0.04933,88869.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179728059,0.04933,88869.0,88857.0,0.01134145]
["bitfinex","BTCUSD",1767179728255,0.04933,88869.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179728476,0.04933,88869.0,88857.0,0.01134145]
["bitfinex","BTCUSD",1767179728698,0.04933,88869.0,88857.0,8.742e-05]
["bitfinex","BTCUSD",1767179729008,0.04933,88869.0,88857.0,0.01134145]
["bitfinex","BTCUSD",1767179729974,0.04933,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179730378,0.04933,88869.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179730579,0.04933,88869.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179730807,0.01128,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179731538,0.01128,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179732226,0.01128,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179732573,0.01128,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179732793,0.01128,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767179733213,0.01128,88871.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767179733525,0.01128,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179734028,0.01128,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767179734167,0.01128,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179734371,0.01128,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179734609,0.04933,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179734811,0.01128,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179735023,0.01128,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179735203,0.01128,88875.0,88867.0,0.06751642]
["bitfinex","BTCUSD",1767179735204,0.01128,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179735392,0.01128,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179736202,0.01128,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179736475,0.01128,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179736670,0.01128,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179736874,0.01128,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179737095,0.01128,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179737914,0.01128,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179738117,0.01128,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179739356,0.01178266,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767179739717,0.01178266,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179740767,0.00050266,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767179741013,0.00050266,88877.0,88867.0,0.28369189]
["bitfinex","BTCUSD",1767179741139,0.00050266,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179743399,0.00050266,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179743942,0.00050266,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767179744088,0.00050266,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767179746590,0.00050266,88877.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179747212,0.00050266,88877.0,88867.0,0.26051189]
["bitfinex","BTCUSD",1767179748064,0.00050266,88877.0,88868.0,0.03443264]
["bitfinex","BTCUSD",1767179748706,0.00050266,88877.0,88869.0,0.02318]
["bitfinex","BTCUSD",1767179750002,0.00050266,88877.0,88869.0,0.03443251]
["bitfinex","BTCUSD",1767179750319,0.00050266,88877.0,88869.0,0.02318]
["bitfinex","BTCUSD",1767179750722,0.00050266,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767179751837,0.00050266,88877.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179752028,0.04887266,88877.0,88867.0,0.26051189]
["bitfinex","BTCUSD",1767179752244,0.04887266,88877.0,88867.0,0.27176466]
["bitfinex","BTCUSD",1767179752436,0.04887266,88877.0,88867.0,0.26051189]
["bitfinex","BTCUSD",1767179752640,0.04887266,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767179752798,0.000549,88867.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767179753007,0.04837,88872.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767179753417,0.04837,88872.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1767179753624,0.04837,88872.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767179755275,0.04837,88872.0,88864.0,0.02253315]
["bitfinex","BTCUSD",1767179755954,0.04837,88872.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767179756969,0.04837,88872.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767179757637,0.04837,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767179758415,0.04837,88872.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767179759480,0.00050266,88877.0,88864.0,0.07879858]
["bitfinex","BTCUSD",1767179759481,0.00050266,88877.0,88874.0,0.02318]
["bitfinex","BTCUSD",1767179759645,0.04837,88888.0,88874.0,0.02318]
["bitfinex","BTCUSD",1767179759646,0.04687725,88888.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179759878,0.01124884,88898.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767179759879,0.05965,88893.0,88878.0,0.05625672]
["bitfinex","BTCUSD",1767179760089,0.0002,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767179760292,0.000549,88882.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179760471,0.000549,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179760644,0.0002,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767179760849,0.0002,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767179761067,0.0002,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767179761627,0.0002,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767179762024,0.0002,88887.0,88879.0,0.06750714]
["bitfinex","BTCUSD",1767179762237,0.0002,88887.0,88879.0,0.01133867]
["bitfinex","BTCUSD",1767179762238,0.04857,88887.0,88879.0,0.01133867]
["bitfinex","BTCUSD",1767179762434,0.04857,88887.0,88879.0,8.742e-05]
["bitfinex","BTCUSD",1767179762788,0.04857,88887.0,88873.0,4.84e-06]
["bitfinex","BTCUSD",1767179762789,0.05962061,88884.0,88873.0,4.84e-06]
["bitfinex","BTCUSD",1767179763002,0.05962061,88884.0,88873.0,5.573e-05]
["bitfinex","BTCUSD",1767179763297,0.04837,88882.0,88873.0,7.3e-07]
["bitfinex","BTCUSD",1767179763710,0.05962087,88882.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767179763921,0.04837,88879.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767179764319,0.04837,88879.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767179764560,0.04837,88879.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767179764948,0.04837,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179765295,0.04837,88879.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767179765497,0.04837,88879.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179765942,0.04837,88879.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767179766142,0.04837,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767179766340,0.04837,88879.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767179767283,0.000495,88868.0,88867.0,0.00070713]
["bitfinex","BTCUSD",1767179767501,0.04837,88872.0,88867.0,0.00070713]
["bitfinex","BTCUSD",1767179768149,0.04837,88872.0,88867.0,0.00021213]
["bitfinex","BTCUSD",1767179773193,0.04837,88872.0,88867.0,2.13e-06]
["bitfinex","BTCUSD",1767179774420,0.26051189,88877.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179774421,0.04837,88870.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179774682,0.01349846,88876.0,88851.0,0.00070043]
["bitfinex","BTCUSD",1767179774683,0.04837,88860.0,88851.0,0.00070043]
["bitfinex","BTCUSD",1767179778830,0.27176542,88861.0,88851.0,0.00070043]
["bitfinex","BTCUSD",1767179778831,0.0458,88858.0,88851.0,0.00070043]
["bitfinex","BTCUSD",1767179778989,0.04799,88856.0,88851.0,0.00017654]
["bitfinex","BTCUSD",1767179779398,0.04799,88856.0,88848.0,0.0004]
["bitfinex","BTCUSD",1767179779760,0.06751849,88865.0,88856.0,0.000549]
["bitfinex","BTCUSD",1767179779761,0.04799,88865.0,88856.0,0.000549]
["bitfinex","BTCUSD",1767179780004,0.05927,88864.0,88856.0,0.000549]
["bitfinex","BTCUSD",1767179780199,0.05927,88864.0,88848.0,0.01165517]
["bitfinex","BTCUSD",1767179780403,0.26051189,88860.0,88848.0,0.01165517]
["bitfinex","BTCUSD",1767179780741,0.26051189,88860.0,88848.0,0.0004]
["bitfinex","BTCUSD",1767179781153,0.26051189,88860.0,88842.0,0.0006]
["bitfinex","BTCUSD",1767179781154,0.0004,88848.0,88842.0,0.0006]
["bitfinex","BTCUSD",1767179781353,0.01128,88850.0,88842.0,0.0006]
["bitfinex","BTCUSD",1767179783613,0.01128,88850.0,88842.0,0.04613]
["bitfinex","BTCUSD",1767179784224,0.01128,88850.0,88842.0,0.0006]
["bitfinex","BTCUSD",1767179787327,0.000524,88842.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179787531,0.00052375,88840.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179787926,7.5e-07,88840.0,88834.0,0.04593]
["bitfinex","BTCUSD",1767179788123,7.5e-07,88840.0,88834.0,0.05718695]
["bitfinex","BTCUSD",1767179788369,7.5e-07,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767179788665,7.5e-07,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767179789207,7.5e-07,88840.0,88837.0,0.0675388]
["bitfinex","BTCUSD",1767179789409,7.5e-07,88840.0,88839.0,0.04553]
["bitfinex","BTCUSD",1767179789816,0.05924353,88861.0,88843.0,0.04553]
["bitfinex","BTCUSD",1767179790025,0.01128,88860.0,88843.0,0.05678581]
["bitfinex","BTCUSD",1767179790233,0.02253365,88860.0,88844.0,0.04553]
["bitfinex","BTCUSD",1767179790472,0.01128,88860.0,88844.0,0.05678568]
["bitfinex","BTCUSD",1767179790676,0.02253365,88860.0,88844.0,0.04553]
["bitfinex","BTCUSD",1767179790890,0.01128,88860.0,88844.0,0.04553]
["bitfinex","BTCUSD",1767179791050,0.01128,88860.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767179791233,0.04799,88861.0,88845.0,0.05678555]
["bitfinex","BTCUSD",1767179791441,0.01128,88860.0,88846.0,0.05678543]
["bitfinex","BTCUSD",1767179791639,0.01128,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179791841,0.01128,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179792080,0.00010598,88865.0,88859.0,5.2e-05]
["bitfinex","BTCUSD",1767179792337,0.00010598,88865.0,88853.0,0.04553]
["bitfinex","BTCUSD",1767179792338,0.01128,88862.0,88853.0,0.04553]
["bitfinex","BTCUSD",1767179792780,0.01128,88862.0,88848.0,0.04553]
["bitfinex","BTCUSD",1767179793356,0.05924365,88860.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767179793589,0.04799,88858.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767179793934,0.01125327,88863.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767179794107,0.01128,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179794761,0.01128,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179794969,0.01128,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179795396,0.04799,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179795397,0.01128,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179795600,0.01128,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179795804,0.01128,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179796602,0.01128,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179796813,0.01128,88860.0,88850.0,0.04553]
["bitfinex","BTCUSD",1767179797167,0.001047,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179797381,0.04799,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179797505,0.01128,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179797710,0.01128,88857.0,88850.0,0.04553]
["bitfinex","BTCUSD",1767179798720,0.01128,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767179799308,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179799546,0.01128,88857.0,88845.0,0.05678555]
["bitfinex","BTCUSD",1767179799547,0.01128,88857.0,88845.0,0.04553]
["bitfinex","BTCUSD",1767179799863,0.01128,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179800308,0.01128,88857.0,88847.0,0.0567853]
["bitfinex","BTCUSD",1767179800521,0.000188,88863.0,88847.0,0.0567853]
["bitfinex","BTCUSD",1767179800676,0.01128,88859.0,88847.0,0.0567853]
["bitfinex","BTCUSD",1767179801080,0.01035357,88859.0,88847.0,0.0567853]
["bitfinex","BTCUSD",1767179801281,0.01035357,88859.0,88849.0,0.0002]
["bitfinex","BTCUSD",1767179802889,0.01035357,88859.0,88849.0,0.0002]
["bitfinex","BTCUSD",1767179805598,0.01035357,88859.0,88849.0,0.04573]
["bitfinex","BTCUSD",1767179805802,0.01035357,88859.0,88849.0,0.05698505]
["bitfinex","BTCUSD",1767179806110,0.01035357,88859.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179806319,0.01128,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179806610,0.01128,88860.0,88851.0,0.04553]
["bitfinex","BTCUSD",1767179807176,0.000188,88863.0,88853.0,0.04553]
["bitfinex","BTCUSD",1767179807410,0.011468,88863.0,88853.0,0.04553]
["bitfinex","BTCUSD",1767179808888,0.011468,88863.0,88849.0,0.0002]
["bitfinex","BTCUSD",1767179809095,0.01128,88862.0,88849.0,0.0002]
["bitfinex","BTCUSD",1767179809295,0.01128,88862.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179809500,0.01128,88862.0,88849.0,0.0002]
["bitfinex","BTCUSD",1767179812363,0.01128,88862.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179812571,0.01128,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179812930,0.01128,88862.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179813142,0.048438,88863.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179813143,0.01128,88861.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179813854,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179814088,0.01128,88861.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179814570,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179814752,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179815116,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179815317,0.01128,88861.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179816034,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179818965,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179819174,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179819550,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179819770,0.01128,88861.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179819910,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179821012,0.01128,88861.0,88849.0,0.01145505]
["bitfinex","BTCUSD",1767179821611,0.01128,88861.0,88849.0,0.06097505]
["bitfinex","BTCUSD",1767179821812,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179822014,0.01128,88861.0,88849.0,0.06097505]
["bitfinex","BTCUSD",1767179822338,0.01128,88861.0,88849.0,0.04972]
["bitfinex","BTCUSD",1767179823561,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179823761,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179823968,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179825026,0.01128,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179825821,0.01128,88860.0,88849.0,0.06097505]
["bitfinex","BTCUSD",1767179826980,0.01128,88860.0,88849.0,0.04972]
["bitfinex","BTCUSD",1767179832743,0.02253365,88860.0,88842.0,0.05627951]
["bitfinex","BTCUSD",1767179833047,0.05950416,88856.0,88841.0,0.04952]
["bitfinex","BTCUSD",1767179833779,0.01125416,88856.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1767179833985,0.04825,88855.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1767179834410,0.04825,88855.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767179835122,0.05950429,88855.0,88839.0,0.01128]
["bitfinex","BTCUSD",1767179835370,0.04825,88855.0,88839.0,0.02253631]
["bitfinex","BTCUSD",1767179835542,0.04825,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767179836127,0.04825,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767179836444,3.74e-06,88842.0,88841.0,0.04952]
["bitfinex","BTCUSD",1767179837461,3.74e-06,88842.0,88838.0,0.06753833]
["bitfinex","BTCUSD",1767179837624,3.74e-06,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767179837989,3.74e-06,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767179838195,3.74e-06,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767179838441,3.74e-06,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767179838816,3.74e-06,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767179839236,3.74e-06,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767179839459,3.74e-06,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767179839656,3.74e-06,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767179840567,3.74e-06,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767179840872,3.74e-06,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767179841370,3.74e-06,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767179844042,0.000188,88863.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767179844262,0.000188,88863.0,88851.0,0.06043479]
["bitfinex","BTCUSD",1767179844447,0.011468,88863.0,88852.0,0.04918]
["bitfinex","BTCUSD",1767179844986,0.000188,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179846539,0.000188,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767179846892,0.000188,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179847662,0.000188,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767179848854,0.000188,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179849057,0.000188,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179849459,0.000188,88863.0,88853.0,0.06752726]
["bitfinex","BTCUSD",1767179850071,0.000188,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179850317,0.000188,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179850770,0.000188,88863.0,88853.0,0.06752726]
["bitfinex","BTCUSD",1767179850958,0.000188,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179851158,0.000188,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767179851582,0.000188,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179852367,0.000188,88863.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767179854290,0.000188,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767179854480,0.000188,88863.0,88854.0,0.06043441]
["bitfinex","BTCUSD",1767179854679,0.000188,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767179854879,0.000188,88863.0,88854.0,0.06043441]
["bitfinex","BTCUSD",1767179855331,0.000188,88863.0,88854.0,0.04918]
["bitfinex","BTCUSD",1767179855638,0.000188,88863.0,88850.0,0.26050175]
["bitfinex","BTCUSD",1767179856185,0.000188,88863.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179859224,0.011359,88865.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179860327,0.01125315,88864.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179860552,0.011359,88865.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179860708,0.00010598,88865.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179861748,0.00010598,88865.0,88851.0,0.06043479]
["bitfinex","BTCUSD",1767179862068,0.00010598,88865.0,88851.0,0.04918]
["bitfinex","BTCUSD",1767179862409,0.00010598,88865.0,88851.0,0.06043479]
["bitfinex","BTCUSD",1767179863780,0.00010598,88865.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767179863973,0.00010598,88865.0,88852.0,0.06043467]
["bitfinex","BTCUSD",1767179864214,0.00010598,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767179865895,0.00010598,88865.0,88852.0,0.04918]
["bitfinex","BTCUSD",1767179866103,0.00010598,88865.0,88852.0,0.06043467]
["bitfinex","BTCUSD",1767179866518,0.00010598,88865.0,88852.0,0.04918]
["bitfinex","BTCUSD",1767179867062,0.00010598,88865.0,88852.0,0.06043467]
["bitfinex","BTCUSD",1767179867260,0.00010598,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767179868100,0.00010598,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179868306,0.00010598,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767179869307,0.00010598,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179869510,0.00010598,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767179870132,0.00010598,88865.0,88852.0,0.06043467]
["bitfinex","BTCUSD",1767179870719,0.00010598,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767179870950,0.00010598,88865.0,88852.0,0.06043467]
["bitfinex","BTCUSD",1767179872164,0.00010598,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767179872488,0.00010598,88865.0,88855.0,0.04874]
["bitfinex","BTCUSD",1767179880862,0.05626575,88864.0,88855.0,0.04874]
["bitfinex","BTCUSD",1767179881074,0.01125365,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767179881282,0.01125378,88859.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767179881469,0.01125365,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767179881882,0.01125378,88859.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767179882123,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179882124,0.00052597,88851.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179882327,0.01125391,88858.0,88848.0,0.06002]
["bitfinex","BTCUSD",1767179882500,0.01125365,88860.0,88848.0,0.06002]
["bitfinex","BTCUSD",1767179884875,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179886329,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179886810,0.01125365,88860.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179887191,0.01125378,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767179888336,0.01125365,88860.0,88843.0,0.04874]
["bitfinex","BTCUSD",1767179888533,0.2717554,88860.0,88844.0,0.05999568]
["bitfinex","BTCUSD",1767179888740,0.26050175,88860.0,88844.0,0.05999568]
["bitfinex","BTCUSD",1767179889693,0.0112534,88862.0,88846.0,0.04874]
["bitfinex","BTCUSD",1767179890031,0.26050175,88860.0,88846.0,0.05999543]
["bitfinex","BTCUSD",1767179890410,0.26050175,88860.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179890725,0.26050175,88860.0,88846.0,0.05999543]
["bitfinex","BTCUSD",1767179891127,0.26050175,88860.0,88846.0,0.04874]
["bitfinex","BTCUSD",1767179891291,0.26050175,88860.0,88846.0,0.05999543]
["bitfinex","BTCUSD",1767179891640,0.26050175,88860.0,88841.0,0.05627986]
["bitfinex","BTCUSD",1767179891641,0.04601,88863.0,88847.0,0.0599953]
["bitfinex","BTCUSD",1767179891850,0.04601,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179892004,0.04601,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179892219,0.04601,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767179892449,0.04601,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179892801,0.00010598,88865.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767179893037,0.00010598,88865.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179893564,0.011359,88865.0,88848.0,0.05999517]
["bitfinex","BTCUSD",1767179893795,0.00010598,88865.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767179893906,0.00010598,88865.0,88848.0,0.05999517]
["bitfinex","BTCUSD",1767179894113,0.011359,88865.0,88848.0,0.05999517]
["bitfinex","BTCUSD",1767179894550,0.00010598,88865.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179894861,0.01128,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179895597,0.01128,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767179895866,0.01128,88864.0,88851.0,0.05999479]
["bitfinex","BTCUSD",1767179896270,0.01128,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179896472,0.01128,88864.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767179896617,0.01128,88864.0,88851.0,0.05999479]
["bitfinex","BTCUSD",1767179896820,0.01128,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179897016,0.01128,88864.0,88851.0,0.05999479]
["bitfinex","BTCUSD",1767179897269,0.01128,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179898962,0.0107134,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179899162,0.00010598,88865.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179899499,0.01128,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179901591,0.02253315,88864.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179901792,0.26050175,88861.0,88851.0,0.04874]
["bitfinex","BTCUSD",1767179902378,0.27175528,88861.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179902694,0.26050175,88861.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179902993,0.27175528,88861.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179903769,0.26050175,88861.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179903974,0.26050175,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179904556,0.0112534,88862.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179904774,0.01125365,88860.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179904980,0.01125353,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179905474,0.01125365,88860.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179905694,0.01125353,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179906103,0.01125365,88860.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179906471,0.01125353,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179906672,0.01125378,88859.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179906918,0.01125365,88860.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179907882,0.01125378,88859.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179908531,0.05893353,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179908849,0.01125365,88860.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179909144,0.05893353,88861.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179911057,0.0112534,88862.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179911257,0.01125327,88863.0,88847.0,0.05858]
["bitfinex","BTCUSD",1767179911431,0.01125327,88863.0,88847.0,0.0225353]
["bitfinex","BTCUSD",1767179911631,0.01125327,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179912565,0.0112534,88862.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179913966,0.01125353,88861.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179914578,0.0112534,88862.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179914797,0.02253327,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179915753,0.01128,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179915953,0.02253327,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179916437,0.05896,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179916641,0.07021327,88863.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179916848,0.0112534,88862.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179916987,0.01125353,88861.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179917198,0.01125365,88860.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179917635,0.27181004,88860.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179918095,0.01125378,88859.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179918307,0.01125365,88860.0,88848.0,0.0473]
["bitfinex","BTCUSD",1767179918758,0.01125365,88860.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179918759,0.04768,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179919801,0.05893378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179920607,0.01125403,88857.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767179920829,0.26055639,88860.0,88842.0,8.88e-05]
["bitfinex","BTCUSD",1767179920831,0.05893479,88851.0,88842.0,8.88e-05]
["bitfinex","BTCUSD",1767179920978,0.01125492,88850.0,88842.0,8.88e-05]
["bitfinex","BTCUSD",1767179921182,0.11520907,88851.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767179921183,0.01125568,88844.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767179921431,0.01125568,88844.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179921432,0.05893593,88842.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179921628,0.00052362,88835.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179921833,6.2e-07,88835.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179922037,6.2e-07,88835.0,88834.0,0.0477]
["bitfinex","BTCUSD",1767179922488,6.2e-07,88835.0,88834.0,0.0004]
["bitfinex","BTCUSD",1767179922905,6.2e-07,88835.0,88834.0,0.0477]
["bitfinex","BTCUSD",1767179922906,2.3e-07,88835.0,88834.0,0.0477]
["bitfinex","BTCUSD",1767179923324,0.01125479,88851.0,88834.0,0.0477]
["bitfinex","BTCUSD",1767179923325,0.01125454,88853.0,88836.0,0.05855669]
["bitfinex","BTCUSD",1767179923468,0.01125479,88851.0,88836.0,0.0473]
["bitfinex","BTCUSD",1767179923673,0.02253492,88850.0,88836.0,0.0473]
["bitfinex","BTCUSD",1767179923851,0.07880969,88850.0,88836.0,0.0473]
["bitfinex","BTCUSD",1767179924055,0.01125505,88849.0,88836.0,0.0473]
["bitfinex","BTCUSD",1767179924259,0.01125505,88849.0,88831.0,0.01165733]
["bitfinex","BTCUSD",1767179924260,0.04729999,88831.0,88826.0,0.0477]
["bitfinex","BTCUSD",1767179924467,0.04672399,88831.0,88827.0,0.0473]
["bitfinex","BTCUSD",1767179924691,3.99e-06,88831.0,88827.0,0.0473]
["bitfinex","BTCUSD",1767179929706,3.99e-06,88831.0,88829.0,0.04749]
["bitfinex","BTCUSD",1767179929910,3.99e-06,88831.0,88830.0,0.05877]
["bitfinex","BTCUSD",1767179930121,0.01125555,88845.0,88830.0,0.05877]
["bitfinex","BTCUSD",1767179930320,0.01125543,88846.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179930523,0.01125555,88845.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179930724,0.01125568,88844.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179931553,0.01125581,88843.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179932180,0.01125568,88844.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179932751,0.01125555,88845.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179933674,0.01125568,88844.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179935530,0.01125555,88845.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179935707,0.01128,88847.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179935940,0.04836,88847.0,88831.0,0.04749]
["bitfinex","BTCUSD",1767179936139,0.04836,88847.0,88830.0,0.06756704]
["bitfinex","BTCUSD",1767179936140,5.975e-05,88853.0,88839.0,0.05874631]
["bitfinex","BTCUSD",1767179936341,5.975e-05,88853.0,88840.0,0.05874619]
["bitfinex","BTCUSD",1767179936759,5.975e-05,88853.0,88847.0,0.04749]
["bitfinex","BTCUSD",1767179941637,5.975e-05,88853.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767179942020,0.000549,88846.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1767179942230,0.000549,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767179942550,5.975e-05,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767179942764,5.975e-05,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767179943557,5.975e-05,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767179943759,5.975e-05,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767179944674,5.975e-05,88853.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767179945042,0.04556963,88862.0,88847.0,0.06098846]
["bitfinex","BTCUSD",1767179945242,0.0001468,88864.0,88847.0,0.06098846]
["bitfinex","BTCUSD",1767179945243,0.0001468,88864.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179945438,0.0001468,88864.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179945661,0.0001468,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179946087,0.0001468,88864.0,88859.0,0.05874378]
["bitfinex","BTCUSD",1767179948295,0.0001468,88864.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767179948460,0.0001468,88864.0,88859.0,0.05874378]
["bitfinex","BTCUSD",1767179948672,0.0001468,88864.0,88859.0,0.04749]
["bitfinex","BTCUSD",1767179948873,0.0001468,88864.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1767179949097,0.0001468,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767179949321,0.0001468,88864.0,88856.0,0.02253416]
["bitfinex","BTCUSD",1767179949902,0.0001468,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767179950121,0.0001468,88864.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767179950510,0.0001468,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767179952252,0.0485068,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179952253,0.0001468,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767179952571,0.00019061,88873.0,88871.0,0.05626089]
["bitfinex","BTCUSD",1767179952707,0.04836,88884.0,88871.0,0.06751315]
["bitfinex","BTCUSD",1767179952910,9e-05,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767179953127,9e-05,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767179953740,9e-05,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767179954099,9e-05,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767179954824,9e-05,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767179955048,9e-05,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767179955675,9e-05,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767179956207,9e-05,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767179956430,0.0002,88887.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767179956431,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179957393,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179958241,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179958466,0.0002,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767179958675,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179959728,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179960818,0.0002,88887.0,88877.0,0.06750841]
["bitfinex","BTCUSD",1767179961018,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179961775,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179961925,0.0002,88887.0,88877.0,0.06750841]
["bitfinex","BTCUSD",1767179962124,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179962325,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179962770,0.000549,88879.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767179963145,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179963349,0.0002,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767179963552,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179964351,0.0002,88887.0,88878.0,0.0675079]
["bitfinex","BTCUSD",1767179964552,0.04950804,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767179964773,0.04950804,88886.0,88871.0,0.01128]
["bitfinex","BTCUSD",1767179964976,0.04897,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1767179965173,0.06022074,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1767179965395,0.04897,88883.0,88871.0,0.01128]
["bitfinex","BTCUSD",1767179966261,0.04897,88883.0,88871.0,0.010731]
["bitfinex","BTCUSD",1767179966486,0.04897,88881.0,88871.0,0.010731]
["bitfinex","BTCUSD",1767179967821,0.04897,88881.0,88871.0,0.02198326]
["bitfinex","BTCUSD",1767179968228,0.04897,88881.0,88871.0,0.010731]
["bitfinex","BTCUSD",1767179968383,0.04897,88881.0,88871.0,0.02198326]
["bitfinex","BTCUSD",1767179968795,0.04897,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767179968959,0.04897,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767179969140,0.06078804,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767179969351,0.06078804,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767179969648,0.06078804,88886.0,88876.0,0.26040147]
["bitfinex","BTCUSD",1767179969806,0.06078804,88886.0,88876.0,0.2716531]
["bitfinex","BTCUSD",1767179970013,0.06078804,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767179970211,0.06078804,88886.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179970881,0.0002,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767179971029,0.0002,88887.0,88886.0,0.000549]
["bitfinex","BTCUSD",1767179971415,0.0002,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767179971620,0.0002,88887.0,88878.0,0.05625685]
["bitfinex","BTCUSD",1767179971821,0.0002,88887.0,88877.0,0.26040147]
["bitfinex","BTCUSD",1767179972094,0.0002,88887.0,88877.0,0.27165297]
["bitfinex","BTCUSD",1767179972682,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179972969,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179973271,0.0002,88887.0,88877.0,0.27165297]
["bitfinex","BTCUSD",1767179973422,0.0002,88887.0,88877.0,0.26040147]
["bitfinex","BTCUSD",1767179976406,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179976612,0.0002,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767179976755,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179976958,0.0002,88887.0,88877.0,0.27165297]
["bitfinex","BTCUSD",1767179977573,0.0002,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767179978424,0.0002,88887.0,88877.0,0.27165297]
["bitfinex","BTCUSD",1767179979208,0.0002,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767179983236,0.0002,88887.0,88878.0,0.02253137]
["bitfinex","BTCUSD",1767179983944,0.0002,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767179984821,0.04917,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767179985032,0.04917,88887.0,88867.0,0.06805365]
["bitfinex","BTCUSD",1767179985033,0.04917,88887.0,88867.0,0.0005381]
["bitfinex","BTCUSD",1767179985034,0.04952,88878.0,88867.0,0.0005381]
["bitfinex","BTCUSD",1767179985240,0.04897,88874.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767179986276,0.04897,88874.0,88868.0,0.01073]
["bitfinex","BTCUSD",1767179986504,0.04897,88874.0,88860.0,0.32792308]
["bitfinex","BTCUSD",1767179986505,0.04897,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767179986701,0.04897,88874.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179986842,0.04897,88874.0,88860.0,0.26040147]
["bitfinex","BTCUSD",1767179987238,0.04897,88874.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767179987878,0.04897,88874.0,88857.0,0.02257784]
["bitfinex","BTCUSD",1767179988084,0.04897,88869.0,88857.0,0.01132381]
["bitfinex","BTCUSD",1767179988265,0.04897,88867.0,88857.0,0.01132381]
["bitfinex","BTCUSD",1767180001055,0.04897,88867.0,88857.0,4.381e-05]
["bitfinex","BTCUSD",1767180004226,0.28293386,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767180004227,0.26040147,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767180004429,0.01128,88869.0,88867.0,0.000549]
["bitfinex","BTCUSD",1767180004585,0.04973,88877.0,88859.0,0.05833378]
["bitfinex","BTCUSD",1767180004586,0.01128,88868.0,88861.0,0.04708]
["bitfinex","BTCUSD",1767180006932,0.01128,88868.0,88857.0,0.01129784]
["bitfinex","BTCUSD",1767180007109,0.01128,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767180007462,0.01128,88868.0,88857.0,0.01129784]
["bitfinex","BTCUSD",1767180007756,0.04973,88867.0,88857.0,4.381e-05]
["bitfinex","BTCUSD",1767180009842,0.01125315,88864.0,88857.0,4.381e-05]
["bitfinex","BTCUSD",1767180010027,0.04973,88861.0,88857.0,8.1e-07]
["bitfinex","BTCUSD",1767180013356,0.04973,88861.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767180013357,0.04973,88861.0,88851.0,0.00945681]
["bitfinex","BTCUSD",1767180013675,0.31013147,88861.0,88851.0,0.00945681]
["bitfinex","BTCUSD",1767180014501,0.31009147,88861.0,88851.0,0.00945681]
["bitfinex","BTCUSD",1767180020706,0.04969,88861.0,88851.0,0.00945681]
["bitfinex","BTCUSD",1767180020905,0.31009147,88861.0,88851.0,0.00945681]
["bitfinex","BTCUSD",1767180022820,0.31009147,88861.0,88842.0,0.000172]
["bitfinex","BTCUSD",1767180022821,0.000506,88851.0,88842.0,0.000172]
["bitfinex","BTCUSD",1767180022996,0.05674,88860.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767180023201,0.05674,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767180023202,0.01128,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767180023462,0.01128,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767180023613,0.01128,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767180023816,0.01128,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767180024045,0.01128,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767180024411,0.01128,88859.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767180025644,0.01128,88859.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767180026248,0.01128,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767180026448,0.01128,88859.0,88842.0,0.05651129]
["bitfinex","BTCUSD",1767180026699,0.01128,88859.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767180026885,0.01128,88859.0,88842.0,0.06776722]
["bitfinex","BTCUSD",1767180027174,0.01128,88859.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767180027785,0.01128,88859.0,88842.0,0.06776722]
["bitfinex","BTCUSD",1767180028163,0.01125391,88858.0,88843.0,0.04709]
["bitfinex","BTCUSD",1767180028362,0.06799378,88859.0,88843.0,0.04709]
["bitfinex","BTCUSD",1767180029158,0.04546,88859.0,88843.0,0.04709]
["bitfinex","BTCUSD",1767180029361,0.01128,88858.0,88844.0,0.05627842]
["bitfinex","BTCUSD",1767180029557,0.01128,88858.0,88843.0,0.05834581]
["bitfinex","BTCUSD",1767180029800,0.01128,88858.0,88843.0,0.04709]
["bitfinex","BTCUSD",1767180030197,0.06799391,88858.0,88843.0,0.04709]
["bitfinex","BTCUSD",1767180030416,0.01128,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767180030577,0.04375014,88864.0,88848.0,0.05834517]
["bitfinex","BTCUSD",1767180030779,0.06751467,88870.0,88848.0,0.05834517]
["bitfinex","BTCUSD",1767180030780,0.01128,88863.0,88850.0,0.04709]
["bitfinex","BTCUSD",1767180030959,0.01128,88862.0,88850.0,0.04709]
["bitfinex","BTCUSD",1767180031476,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180031663,0.01128,88861.0,88850.0,0.04709]
["bitfinex","BTCUSD",1767180037129,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180038208,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180038696,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180038904,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180039120,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180039955,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180040160,0.01128,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767180040957,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180041357,0.01128,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767180042071,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180042785,0.01128,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767180043189,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180043591,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180044138,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180044407,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180045118,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180047205,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180048055,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180048261,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180048461,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180048656,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180049958,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180050188,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180050926,0.01128,88861.0,88850.0,0.05834492]
["bitfinex","BTCUSD",1767180051761,0.01128,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180051965,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180052168,0.01128,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180053268,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180054567,0.01128,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180054754,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180060561,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180060910,0.01128,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180061465,0.01128,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767180061641,0.01128,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180061907,0.01128,88861.0,88567.0,0.0002]
["bitfinex","BTCUSD",1767180061909,0.01128,88861.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767180061910,0.0610753,88847.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767180062078,0.000549,88849.0,88826.0,0.01389846]
["bitfinex","BTCUSD",1767180062079,0.04982,88839.0,88826.0,0.01389846]
["bitfinex","BTCUSD",1767180062282,0.01125581,88843.0,88826.0,0.01395807]
["bitfinex","BTCUSD",1767180062474,0.06107555,88845.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180062694,0.04982,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180062900,0.04982,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767180063878,0.04982,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180064095,0.06107555,88845.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180064335,0.04982,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180064516,0.04982,88843.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767180065217,0.04982,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180065403,0.0001109,88850.0,88839.0,0.05628143]
["bitfinex","BTCUSD",1767180065598,0.01128,88849.0,88843.0,0.00055]
["bitfinex","BTCUSD",1767180066071,0.01128,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767180066211,0.01128,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767180067053,0.01128,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767180067225,0.01128,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767180067437,0.04982,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767180067597,0.04982,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767180067994,0.04982,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767180069153,0.04982,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767180069781,0.04982,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767180070164,0.04982,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767180070323,0.04982,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180070948,0.04982,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180071154,0.04982,88848.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767180071356,0.04982,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180071906,0.04982,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180072114,0.06107517,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180072395,0.04982,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180073912,0.0610753,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180074058,0.04982,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180074260,0.0610753,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180076100,0.04982,88845.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180076501,0.01125543,88846.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180076702,0.01128,88849.0,88834.0,0.0499]
["bitfinex","BTCUSD",1767180077129,0.01128,88849.0,88834.0,0.06115695]
["bitfinex","BTCUSD",1767180078102,0.04863,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180079001,0.04863,88847.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767180079223,0.04863,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180079639,0.04863,88847.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767180079805,0.04863,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180080206,0.04863,88847.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767180081220,0.04863,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180081439,0.04863,88847.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767180082472,0.04863,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180083192,0.04863,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767180083599,0.04863,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767180084079,0.04863,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180084481,0.04863,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767180084685,0.04863,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767180084901,0.04863,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767180085647,0.04863,88847.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767180085849,0.04863,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767180086805,0.04863,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767180086975,0.04863,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767180088717,0.04863,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180088924,0.04863,88847.0,88833.0,0.05647]
["bitfinex","BTCUSD",1767180088925,0.0112553,88847.0,88833.0,0.05647]
["bitfinex","BTCUSD",1767180089079,0.02253505,88849.0,88833.0,0.05647]
["bitfinex","BTCUSD",1767180089285,0.02253505,88849.0,88834.0,0.04519]
["bitfinex","BTCUSD",1767180089599,0.02253505,88849.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180089600,0.0587053,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180089762,0.01125555,88845.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767180089966,0.04745,88842.0,88826.0,0.01395807]
["bitfinex","BTCUSD",1767180090207,0.000549,88833.0,88826.0,0.03649603]
["bitfinex","BTCUSD",1767180090388,0.000549,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180090583,0.04745,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180090809,0.04745,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767180091011,0.04745,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180091324,0.04745,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767180091844,0.04745,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180092033,0.04745,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767180092237,0.04745,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180092846,0.04745,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767180094876,0.04745,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767180095094,0.48316137,90248.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767180095095,0.0001109,88850.0,88827.0,0.26059943]
["bitfinex","BTCUSD",1767180095302,0.0001109,88850.0,88826.0,0.02523807]
["bitfinex","BTCUSD",1767180095303,0.0001109,88850.0,88841.0,0.01349846]
["bitfinex","BTCUSD",1767180095506,0.0001109,88850.0,88841.0,0.02475452]
["bitfinex","BTCUSD",1767180095934,0.0001109,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767180096055,0.0001109,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767180096461,0.0001109,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767180096817,0.0001109,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767180097058,0.0001109,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767180097614,0.0001572,88860.0,88847.0,0.04519]
["bitfinex","BTCUSD",1767180097810,0.01128,88859.0,88850.0,0.26059943]
["bitfinex","BTCUSD",1767180098460,0.01128,88859.0,88847.0,0.0564453]
["bitfinex","BTCUSD",1767180098769,0.01128,88859.0,88849.0,0.26059943]
["bitfinex","BTCUSD",1767180099794,0.0114372,88860.0,88849.0,0.26059943]
["bitfinex","BTCUSD",1767180100320,0.0114372,88860.0,88847.0,0.04519]
["bitfinex","BTCUSD",1767180100321,0.0114372,88860.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767180100639,0.0588872,88860.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767180101472,0.07014085,88860.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767180101719,0.07014085,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180101918,0.04745,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180103209,0.05870378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180103795,0.01125391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180104052,0.05870403,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180105338,0.05870416,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180105534,0.04745,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180107202,0.04745,88856.0,88846.0,0.26059943]
["bitfinex","BTCUSD",1767180107355,0.04745,88856.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767180107738,0.04745,88856.0,88846.0,0.26059943]
["bitfinex","BTCUSD",1767180109068,0.02269085,88860.0,88846.0,0.26059943]
["bitfinex","BTCUSD",1767180109069,0.0114372,88860.0,88846.0,0.26059943]
["bitfinex","BTCUSD",1767180109271,0.0114372,88860.0,88850.0,0.26059943]
["bitfinex","BTCUSD",1767180109802,0.00055,88850.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180109946,0.02269085,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180110147,0.05785378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180110472,0.0466,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180111283,0.05785378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180112104,0.0466,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180112309,0.05785378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180112674,0.0466,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180112873,0.05785378,88859.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180113088,0.01125391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180113284,0.05785391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180113490,0.0466,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180115839,0.01125391,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180115840,0.01125429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180116039,0.0466,88854.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767180118920,0.0466,88854.0,88841.0,0.02477846]
["bitfinex","BTCUSD",1767180119458,0.01125416,88856.0,88842.0,0.04939]
["bitfinex","BTCUSD",1767180119775,0.01125403,88857.0,88842.0,0.04939]
["bitfinex","BTCUSD",1767180120166,0.05785403,88857.0,88842.0,0.04939]
["bitfinex","BTCUSD",1767180121178,0.01125416,88856.0,88842.0,0.04939]
["bitfinex","BTCUSD",1767180121639,0.05785403,88857.0,88842.0,0.04939]
["bitfinex","BTCUSD",1767180121839,0.06754922,88859.0,88842.0,0.06064593]
["bitfinex","BTCUSD",1767180121840,0.01128,88859.0,88842.0,0.06064593]
["bitfinex","BTCUSD",1767180122107,0.01128,88859.0,88846.0,0.04939]
["bitfinex","BTCUSD",1767180122669,0.01128,88859.0,88849.0,0.26059943]
["bitfinex","BTCUSD",1767180122872,0.01128,88859.0,88850.0,0.04939]
["bitfinex","BTCUSD",1767180123430,0.0001572,88860.0,88845.0,0.06064555]
["bitfinex","BTCUSD",1767180123909,0.0001572,88860.0,88845.0,0.04939]
["bitfinex","BTCUSD",1767180124420,0.0001572,88860.0,88845.0,0.06064555]
["bitfinex","BTCUSD",1767180124959,0.01128,88861.0,88845.0,0.06064555]
["bitfinex","BTCUSD",1767180126000,0.02253353,88861.0,88845.0,0.04939]
["bitfinex","BTCUSD",1767180126217,0.01128,88861.0,88845.0,0.06064555]
["bitfinex","BTCUSD",1767180127143,0.01128,88861.0,88845.0,0.04939]
["bitfinex","BTCUSD",1767180128969,0.01128,88861.0,88845.0,0.06064555]
["bitfinex","BTCUSD",1767180129450,0.01128,88861.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767180129745,0.01128,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767180130106,0.01128,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767180130537,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180139011,0.01125353,88861.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180139201,0.01125365,88860.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180139414,0.27185308,88860.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180140613,0.26059943,88860.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180141431,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180142683,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180142888,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180144487,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180147710,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180149976,0.0225334,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180150226,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180153750,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180153928,0.01128,88862.0,88848.0,0.11692064]
["bitfinex","BTCUSD",1767180154283,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180155214,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180155636,0.01128,88862.0,88848.0,0.04939]
["bitfinex","BTCUSD",1767180156268,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180156471,0.01128,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180156630,0.01128,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767180156846,0.01128,88862.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767180157045,0.01128,88862.0,88848.0,0.06064517]
["bitfinex","BTCUSD",1767180157470,0.01128,88862.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767180157896,0.0001956,88873.0,88855.0,0.01349846]
["bitfinex","BTCUSD",1767180157897,0.0001956,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767180158108,0.04051183,88885.0,88862.0,0.000549]
["bitfinex","BTCUSD",1767180158109,0.04956,88897.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767180158314,0.000148,88900.0,88887.0,0.0457]
["bitfinex","BTCUSD",1767180158477,0.000148,88900.0,88890.0,0.26052522]
["bitfinex","BTCUSD",1767180158679,0.000148,88900.0,88889.0,0.0457]
["bitfinex","BTCUSD",1767180158994,0.000148,88900.0,88889.0,0.05694998]
["bitfinex","BTCUSD",1767180159367,0.000148,88900.0,88888.0,0.02253011]
["bitfinex","BTCUSD",1767180159564,0.000148,88900.0,88889.0,0.0674999]
["bitfinex","BTCUSD",1767180160012,0.000148,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767180160215,0.000148,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767180160419,0.000165,88907.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767180160621,0.04956,88919.0,88907.0,0.0571837]
["bitfinex","BTCUSD",1767180160775,0.0001755,88921.0,88907.0,0.0569477]
["bitfinex","BTCUSD",1767180160978,0.0001755,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180161303,0.0001755,88921.0,88907.0,0.0569477]
["bitfinex","BTCUSD",1767180161509,0.0001755,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180161720,0.0497355,88921.0,88907.0,0.0457]
["bitfinex","BTCUSD",1767180161888,0.0497355,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180162738,0.0497355,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767180163079,0.0497355,88921.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767180163295,0.0497355,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180163496,0.0497355,88921.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767180163719,0.0497355,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180164439,0.0497355,88921.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767180164643,0.0497355,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180166079,0.0497355,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767180166730,0.0497355,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180167124,0.0497355,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767180167954,0.0497355,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180168379,0.0497355,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767180168584,0.0497355,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767180168870,0.0497355,88921.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767180169075,0.0497355,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180169287,0.0497355,88921.0,88906.0,0.02252783]
["bitfinex","BTCUSD",1767180169451,0.0497355,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180169677,0.06098143,88921.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180170242,0.01124619,88919.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180170448,0.05703619,88919.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180170884,0.01124631,88918.0,88906.0,0.01128]
["bitfinex","BTCUSD",1767180171246,0.01124644,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180171629,0.05703644,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180173215,0.04579,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180174669,0.05703644,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180175312,0.04579,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180178269,0.05703644,88917.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180178718,0.05703656,88916.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180178923,0.1132699,88916.0,88906.0,0.011115]
["bitfinex","BTCUSD",1767180179129,0.05703707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767180179342,0.04579,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180179579,0.05703707,88912.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180179793,0.04579,88910.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180180218,0.247,88938.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180180219,0.11326975,88916.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180180441,0.04579,88916.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180181300,0.01160043,88917.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180181514,0.01124656,88916.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180181730,0.01160043,88917.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180181885,0.00035399,88917.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180183009,0.01160043,88917.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180183850,0.01124656,88916.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180184248,0.01160043,88917.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180184450,0.01124656,88916.0,88903.0,0.04664]
["bitfinex","BTCUSD",1767180184651,0.01124682,88914.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180185612,0.04614399,88917.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180185975,0.05739043,88917.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180186177,0.04614399,88917.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180188322,0.01124656,88916.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180188521,0.05739043,88917.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180189105,0.05739043,88917.0,88895.0,0.05624552]
["bitfinex","BTCUSD",1767180189106,0.04579,88908.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180189305,0.04579,88908.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767180189306,0.00055,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767180189469,0.01124745,88909.0,88888.0,0.01349846]
["bitfinex","BTCUSD",1767180189470,0.04579,88904.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180192901,0.05703808,88904.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180193324,0.04579,88904.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180193986,0.04579,88904.0,88888.0,0.01349846]
["bitfinex","BTCUSD",1767180193987,0.05703808,88904.0,88888.0,0.01349846]
["bitfinex","BTCUSD",1767180194180,0.04579,88903.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180199246,0.05703821,88903.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180199438,0.04579,88903.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180199626,0.05703821,88903.0,88887.0,0.01349846]
["bitfinex","BTCUSD",1767180199786,0.01124846,88901.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180199985,0.05729834,88902.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180200218,0.01124846,88901.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180200373,0.05729834,88902.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180200779,0.04605,88902.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180201444,0.04605,88902.0,88888.0,0.05966]
["bitfinex","BTCUSD",1767180201576,0.04605,88907.0,88888.0,0.05966]
["bitfinex","BTCUSD",1767180201776,0.01124796,88905.0,88888.0,0.07091011]
["bitfinex","BTCUSD",1767180202006,0.01124808,88904.0,88888.0,0.05966]
["bitfinex","BTCUSD",1767180202181,0.01124808,88904.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180202182,0.30657522,88900.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767180202403,0.30657522,88900.0,88886.0,0.01349846]
["bitfinex","BTCUSD",1767180202404,0.05729872,88899.0,88886.0,0.01349846]
["bitfinex","BTCUSD",1767180202602,0.04605,88897.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767180204172,0.04605,88897.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767180204734,0.04605,88905.0,88887.0,0.02253023]
["bitfinex","BTCUSD",1767180204934,0.04605,88905.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767180205173,0.05729796,88905.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180205398,0.04605,88905.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180205718,0.04605,88905.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767180206522,0.04605,88905.0,88890.0,0.04838]
["bitfinex","BTCUSD",1767180206760,0.04605,88905.0,88890.0,0.05962985]
["bitfinex","BTCUSD",1767180206922,0.04605,88905.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767180208780,0.04605,88905.0,88891.0,0.02252973]
["bitfinex","BTCUSD",1767180209576,0.04605,88905.0,88891.0,0.07090973]
["bitfinex","BTCUSD",1767180209908,0.04605,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767180210316,0.04605,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180210518,0.04605,88905.0,88891.0,0.07090973]
["bitfinex","BTCUSD",1767180210726,0.04605,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180210939,0.04605,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767180211090,0.04605,88912.0,88905.0,0.000549]
["bitfinex","BTCUSD",1767180211698,0.04605,88912.0,88900.0,0.01128]
["bitfinex","BTCUSD",1767180212525,0.26023377,88910.0,88900.0,0.01128]
["bitfinex","BTCUSD",1767180215069,0.04605,88912.0,88900.0,0.01128]
["bitfinex","BTCUSD",1767180217811,0.04605,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180218240,0.04605,88912.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1767180218404,0.04605,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180218805,0.04605,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180218806,0.26023377,88911.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180219140,0.26023377,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180219298,0.26023377,88911.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1767180219486,0.26023377,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180219685,0.26023377,88911.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1767180220007,0.26023377,88910.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1767180220188,0.26023377,88910.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180220396,0.04605,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180220803,0.30628377,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180221322,0.30628377,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180221505,0.30628377,88912.0,88900.0,0.07877114]
["bitfinex","BTCUSD",1767180221703,0.30628377,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180221931,0.30628377,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180222127,0.30628377,88912.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180222514,0.30628377,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180222943,0.26023377,88911.0,88900.0,0.02252859]
["bitfinex","BTCUSD",1767180223512,0.00035399,88917.0,88901.0,0.05624233]
["bitfinex","BTCUSD",1767180223712,0.00035399,88917.0,88904.0,0.06748815]
["bitfinex","BTCUSD",1767180223985,0.00035399,88917.0,88904.0,0.05962808]
["bitfinex","BTCUSD",1767180224190,0.00035399,88917.0,88904.0,0.04838]
["bitfinex","BTCUSD",1767180224959,0.00035399,88917.0,88904.0,0.05962808]
["bitfinex","BTCUSD",1767180225363,0.00035399,88917.0,88904.0,0.04838]
["bitfinex","BTCUSD",1767180225931,0.00035399,88917.0,88904.0,0.05962808]
["bitfinex","BTCUSD",1767180226125,0.00035399,88917.0,88904.0,0.04838]
["bitfinex","BTCUSD",1767180226366,0.00035399,88917.0,88904.0,0.05962808]
["bitfinex","BTCUSD",1767180226667,0.00035399,88917.0,88904.0,0.04838]
["bitfinex","BTCUSD",1767180227431,0.00035399,88917.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767180227763,0.04640399,88917.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767180228206,0.04640399,88917.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180228876,0.04640399,88917.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767180229079,0.04640399,88917.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767180230203,0.04640399,88917.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1767180230923,0.04640399,88917.0,88903.0,0.06748886]
["bitfinex","BTCUSD",1767180231146,0.04640399,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767180233489,0.04640399,88917.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767180233679,0.05015,88914.0,88900.0,0.02477846]
["bitfinex","BTCUSD",1767180234860,0.26023377,88910.0,88900.0,0.01349846]
["bitfinex","BTCUSD",1767180235069,0.26023377,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767180235868,0.05015,88909.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180236205,0.05015,88909.0,88902.0,0.01073]
["bitfinex","BTCUSD",1767180236746,0.05015,88909.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767180236953,0.05015,88909.0,88897.0,0.01128]
["bitfinex","BTCUSD",1767180236954,0.0613977,88907.0,88897.0,0.01128]
["bitfinex","BTCUSD",1767180237154,0.05015,88906.0,88897.0,0.01128]
["bitfinex","BTCUSD",1767180246959,0.05015,88906.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767180247160,0.05015,88906.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180248200,0.05015,88906.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767180249184,0.05015,88906.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180252151,0.05015,88906.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767180252352,0.05015,88906.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767180252539,0.05015,88906.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767180252945,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180253378,0.05015,88906.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767180253785,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180254475,0.05015,88906.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767180254666,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180255295,0.05015,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767180255494,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180255914,0.05015,88906.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767180256393,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180257014,0.05015,88906.0,88894.0,0.02252935]
["bitfinex","BTCUSD",1767180257318,0.05015,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767180257525,0.05015,88906.0,88891.0,0.05624807]
["bitfinex","BTCUSD",1767180257526,0.03497,88901.0,88879.0,0.04633]
["bitfinex","BTCUSD",1767180257833,0.03497,88901.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1767180257834,0.26023377,88890.0,88882.0,0.02253087]
["bitfinex","BTCUSD",1767180258038,0.26023377,88892.0,88890.0,0.000549]
["bitfinex","BTCUSD",1767180258195,0.0002,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180258392,0.0002,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767180258633,0.0002,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180258834,0.26023377,88900.0,88895.0,0.0002]
["bitfinex","BTCUSD",1767180259039,0.00035399,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767180259239,0.00035399,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180259415,0.26058776,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767180259632,0.26058776,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767180259834,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180260043,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180260408,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180261284,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180262955,0.26058776,88900.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180263180,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180263352,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180265274,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180266043,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180266582,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180266784,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180267027,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180267239,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180267432,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180267808,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180268807,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180269839,0.26058776,88900.0,88886.0,0.06216036]
["bitfinex","BTCUSD",1767180270401,0.26058776,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767180270938,0.26058776,88900.0,88884.0,0.05625257]
["bitfinex","BTCUSD",1767180270939,0.000549,88887.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180271117,0.05097,88890.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180271322,0.31120377,88895.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180272384,0.01124935,88894.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180272789,0.01124947,88893.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180272919,0.0112496,88892.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180273117,0.01124947,88893.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180273656,0.0112496,88892.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180273870,0.01124947,88893.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767180274255,0.06749791,88892.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180274460,0.01124973,88891.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180276096,0.0112496,88892.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180276597,0.06221922,88895.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180276793,0.26037864,88894.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180277299,0.27162799,88894.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180277519,0.26037864,88894.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180277862,0.06221922,88895.0,88884.0,0.010731]
["bitfinex","BTCUSD",1767180278719,0.01128,88898.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180279739,0.02252884,88898.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180280500,0.01124897,88897.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180280636,0.0112491,88896.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180281083,0.01124922,88895.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180281282,0.01124897,88897.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180281466,0.0112491,88896.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180281836,0.01124897,88897.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180282563,0.0112491,88896.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180283152,0.02252884,88898.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180283591,0.01128,88898.0,88884.0,0.061641]
["bitfinex","BTCUSD",1767180284223,0.01128,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180284817,0.02252884,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180285781,0.01128,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180286284,0.02252884,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180286522,0.01128,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180286707,0.02252884,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180287307,0.01128,88898.0,88886.0,0.05091]
["bitfinex","BTCUSD",1767180291460,0.01128,88898.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180291662,0.00035399,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180292069,0.00035399,88900.0,88891.0,0.05624866]
["bitfinex","BTCUSD",1767180292366,0.00035399,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180292543,9.9e-07,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767180292726,9.9e-07,88900.0,88892.0,0.05056]
["bitfinex","BTCUSD",1767180294361,9.9e-07,88900.0,88886.0,0.02477846]
["bitfinex","BTCUSD",1767180294362,0.000352,88892.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180294556,9.9e-07,88900.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180299885,0.01124958,88900.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180300082,0.05990884,88898.0,88886.0,0.01128]
["bitfinex","BTCUSD",1767180300515,0.04866,88898.0,88886.0,0.01128]
["bitfinex","BTCUSD",1767180302172,9.9e-07,88900.0,88886.0,0.07309036]
["bitfinex","BTCUSD",1767180302343,9.9e-07,88900.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180304413,0.01124958,88900.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180304618,9.9e-07,88900.0,88887.0,0.05056]
["bitfinex","BTCUSD",1767180306351,9.9e-07,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767180306561,9.9e-07,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180306853,9.9e-07,88900.0,88895.0,0.06749524]
["bitfinex","BTCUSD",1767180307070,9.9e-07,88900.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767180307273,9.9e-07,88900.0,88892.0,0.0618096]
["bitfinex","BTCUSD",1767180307644,9.9e-07,88900.0,88892.0,0.05056]
["bitfinex","BTCUSD",1767180307838,9.9e-07,88900.0,88893.0,0.07877682]
["bitfinex","BTCUSD",1767180308055,9.9e-07,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767180308256,9.9e-07,88900.0,88895.0,0.06180922]
["bitfinex","BTCUSD",1767180308579,9.9e-07,88900.0,88895.0,0.05056]
["bitfinex","BTCUSD",1767180308738,9.9e-07,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767180309362,9.9e-07,88900.0,88895.0,0.06180922]
["bitfinex","BTCUSD",1767180309903,9.9e-07,88900.0,88898.0,0.05056]
["bitfinex","BTCUSD",1767180310878,9.9e-07,88900.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767180316824,9.9e-07,88900.0,88899.0,0.010928]
["bitfinex","BTCUSD",1767180318378,9.9e-07,88900.0,88893.0,0.05256]
["bitfinex","BTCUSD",1767180318578,9.9e-07,88900.0,88894.0,0.01073]
["bitfinex","BTCUSD",1767180319502,9.9e-07,88900.0,88886.0,0.01349846]
["bitfinex","BTCUSD",1767180319620,0.117693,88900.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767180320018,0.06144958,88900.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767180320535,0.05020099,88900.0,88887.0,0.01128]
["bitfinex","BTCUSD",1767180321142,9.9e-07,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767180321363,9.9e-07,88900.0,88889.0,0.06412998]
["bitfinex","BTCUSD",1767180322601,9.9e-07,88900.0,88889.0,0.05288]
["bitfinex","BTCUSD",1767180323368,9.9e-07,88900.0,88889.0,0.06412998]
["bitfinex","BTCUSD",1767180323847,9.9e-07,88900.0,88889.0,0.05288]
["bitfinex","BTCUSD",1767180324541,9.9e-07,88900.0,88889.0,0.06412998]
["bitfinex","BTCUSD",1767180324739,9.9e-07,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767180324950,9.9e-07,88900.0,88894.0,0.05288]
["bitfinex","BTCUSD",1767180325125,9.9e-07,88900.0,88895.0,0.06416]
["bitfinex","BTCUSD",1767180325714,9.9e-07,88900.0,88896.0,0.05288]
["bitfinex","BTCUSD",1767180326603,0.01128,88915.0,88895.0,0.01128]
["bitfinex","BTCUSD",1767180326604,0.01124479,88930.0,88912.0,0.05288]
["bitfinex","BTCUSD",1767180326778,0.01124479,88930.0,88897.0,0.52075728]
["bitfinex","BTCUSD",1767180326779,0.01124505,88928.0,88914.0,0.05288]
["bitfinex","BTCUSD",1767180326913,4.381e-05,88930.0,88914.0,0.05288]
["bitfinex","BTCUSD",1767180327117,4.381e-05,88930.0,88916.0,0.05288]
["bitfinex","BTCUSD",1767180327314,4.381e-05,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767180327516,4.381e-05,88930.0,88916.0,0.06412656]
["bitfinex","BTCUSD",1767180328134,4.381e-05,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767180328357,4.381e-05,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1767180328583,4.381e-05,88930.0,88916.0,0.06412656]
["bitfinex","BTCUSD",1767180328785,4.381e-05,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1767180328952,4.381e-05,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767180329305,4.381e-05,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1767180329656,4.381e-05,88930.0,88918.0,0.05288]
["bitfinex","BTCUSD",1767180330191,4.381e-05,88930.0,88918.0,0.06412631]
["bitfinex","BTCUSD",1767180330401,4.381e-05,88930.0,88918.0,0.05288]
["bitfinex","BTCUSD",1767180333314,4.381e-05,88930.0,88918.0,0.06412631]
["bitfinex","BTCUSD",1767180333845,4.381e-05,88930.0,88919.0,0.05288]
["bitfinex","BTCUSD",1767180334043,4.381e-05,88930.0,88920.0,0.01128]
["bitfinex","BTCUSD",1767180335434,4.381e-05,88930.0,88920.0,0.27138793]
["bitfinex","BTCUSD",1767180337133,4.381e-05,88930.0,88920.0,0.32426793]
["bitfinex","BTCUSD",1767180337922,4.381e-05,88930.0,88920.0,0.33551399]
["bitfinex","BTCUSD",1767180338133,8.1e-07,88930.0,88924.0,0.05288]
["bitfinex","BTCUSD",1767180338267,8.1e-07,88930.0,88928.0,0.05622526]
["bitfinex","BTCUSD",1767180338468,9.03e-05,88932.0,88930.0,0.05288]
["bitfinex","BTCUSD",1767180338469,1.11e-06,88932.0,88930.0,0.05288]
["bitfinex","BTCUSD",1767180338688,1.11e-06,88932.0,88931.0,0.05288]
["bitfinex","BTCUSD",1767180353480,1.11e-06,88932.0,88931.0,0.052837]
["bitfinex","BTCUSD",1767180354216,1.11e-06,88932.0,88929.0,0.0647]
["bitfinex","BTCUSD",1767180354390,1.11e-06,88932.0,88930.0,0.01128]
["bitfinex","BTCUSD",1767180367436,1.11e-06,88932.0,88930.0,0.0647]
["bitfinex","BTCUSD",1767180367631,1.11e-06,88932.0,88930.0,0.01128]
["bitfinex","BTCUSD",1767180374825,1.11e-06,88932.0,88931.0,0.01128]
["bitfinex","BTCUSD",1767180375010,1.11e-06,88932.0,88931.0,0.0647]
["bitfinex","BTCUSD",1767180375213,0.0003619,88942.0,88931.0,0.0647]
["bitfinex","BTCUSD",1767180375214,0.0003619,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767180375504,9e-07,88942.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180375673,9e-07,88942.0,88940.0,0.06749765]
["bitfinex","BTCUSD",1767180375838,9e-07,88942.0,88941.0,0.05342]
["bitfinex","BTCUSD",1767180377340,9e-07,88942.0,88941.0,0.10963704]
["bitfinex","BTCUSD",1767180378282,0.0002,88948.0,88946.0,0.05518]
["bitfinex","BTCUSD",1767180378424,0.0002,88948.0,88947.0,0.01128]
["bitfinex","BTCUSD",1767180379388,0.0002,88948.0,88947.0,0.0677]
["bitfinex","BTCUSD",1767180381374,0.0002,88948.0,88947.0,0.01128]
["bitfinex","BTCUSD",1767180384630,0.0002,88954.0,88947.0,0.01128]
["bitfinex","BTCUSD",1767180384631,0.0002,88954.0,88950.0,0.06745362]
["bitfinex","BTCUSD",1767180384833,0.0002,88954.0,88953.0,0.0002]
["bitfinex","BTCUSD",1767180385234,0.0002,88954.0,88951.0,0.06766214]
["bitfinex","BTCUSD",1767180385435,0.0001619,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180385660,0.00030613,88957.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767180386167,0.00030613,88957.0,88956.0,0.05620756]
["bitfinex","BTCUSD",1767180386342,0.00030613,88957.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767180389483,0.00049403,88957.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767180391294,0.00049403,88957.0,88940.0,0.27135146]
["bitfinex","BTCUSD",1767180391295,0.05655403,88957.0,88940.0,0.27135146]
["bitfinex","BTCUSD",1767180391545,0.05655403,88957.0,88941.0,0.0675234]
["bitfinex","BTCUSD",1767180392067,0.05655403,88957.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180392246,0.05655403,88957.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180392442,0.05655403,88957.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180392993,0.06779541,88957.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180393178,0.05655403,88957.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180393936,0.06779541,88957.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767180394270,0.06779541,88957.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180394271,0.05655403,88957.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180394470,0.05655403,88957.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767180394645,0.06779541,88957.0,88940.0,0.27135146]
["bitfinex","BTCUSD",1767180394836,0.06779541,88957.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1767180394837,0.05655403,88957.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1767180395238,0.05655403,88957.0,88941.0,0.01128]
["bitfinex","BTCUSD",1767180395560,0.05655403,88957.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1767180395762,0.05655403,88957.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767180396458,0.05655403,88957.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1767180396987,0.05655403,88957.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767180397189,0.05655403,88957.0,88941.0,0.0225234]
["bitfinex","BTCUSD",1767180397589,0.05655403,88957.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767180397761,0.05655403,88957.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180399449,0.06779541,88957.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180399629,0.05655403,88957.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180402795,0.05655403,88957.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180403023,0.05655403,88957.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767180404117,0.05655403,88957.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767180404355,0.05655403,88957.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767180404356,0.000561,88946.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767180404559,0.000561,88946.0,88939.0,0.045]
["bitfinex","BTCUSD",1767180404989,0.06730176,88954.0,88939.0,0.045]
["bitfinex","BTCUSD",1767180405131,0.05606,88954.0,88939.0,0.045]
["bitfinex","BTCUSD",1767180406882,0.06730176,88954.0,88939.0,0.045]
["bitfinex","BTCUSD",1767180408719,0.06730176,88954.0,88938.0,0.05684]
["bitfinex","BTCUSD",1767180408720,0.05606,88954.0,88938.0,0.05684]
["bitfinex","BTCUSD",1767180408877,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180409224,0.05606,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180409405,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180410000,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180410202,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180411423,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180411633,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180412232,0.05606,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180412797,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180412998,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180415174,0.05606,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180415471,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180415834,0.05606,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180416040,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180416375,0.06730176,88954.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180416541,0.01124189,88953.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767180416880,0.01124189,88953.0,88940.0,0.01119215]
["bitfinex","BTCUSD",1767180417026,0.06730176,88954.0,88940.0,0.01119215]
["bitfinex","BTCUSD",1767180417222,0.05606,88954.0,88940.0,0.01119215]
["bitfinex","BTCUSD",1767180418462,0.05606,88954.0,88940.0,0.07684568]
["bitfinex","BTCUSD",1767180418667,0.05606,88954.0,88940.0,0.06565353]
["bitfinex","BTCUSD",1767180419024,0.05606,88954.0,88941.0,0.01128]
["bitfinex","BTCUSD",1767180420369,0.05606,88954.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180420944,0.01173541,88957.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180421144,0.00049403,88957.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180421379,0.06744939,88956.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180421581,0.05687,88954.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180423784,0.05687,88954.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180424190,0.05687,88954.0,88940.0,0.05441]
["bitfinex","BTCUSD",1767180424395,0.05687,88954.0,88941.0,0.01128]
["bitfinex","BTCUSD",1767180425765,0.00049403,88957.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180426338,0.06860541,88957.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180427118,0.01124151,88956.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767180427325,0.06811163,88955.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180427499,0.05687,88954.0,88943.0,0.01128]
["bitfinex","BTCUSD",1767180428472,0.05687,88954.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180430517,0.05687,88954.0,88944.0,0.02252302]
["bitfinex","BTCUSD",1767180430818,0.05687,88954.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180431174,0.05687,88954.0,88944.0,0.02252302]
["bitfinex","BTCUSD",1767180431385,0.05687,88954.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767180432203,0.00049403,88957.0,88954.0,0.000538]
["bitfinex","BTCUSD",1767180432546,0.00049403,88957.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767180433473,3e-08,88957.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767180437614,3e-08,88957.0,88953.0,0.02252189]
["bitfinex","BTCUSD",1767180438110,3e-08,88957.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767180438537,3e-08,88957.0,88954.0,0.05441]
["bitfinex","BTCUSD",1767180438737,3e-08,88957.0,88954.0,0.06565176]
["bitfinex","BTCUSD",1767180439391,3e-08,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180439598,3e-08,88957.0,88955.0,0.0571]
["bitfinex","BTCUSD",1767180442738,3e-08,88957.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180446150,3e-08,88957.0,88956.0,0.05286]
["bitfinex","BTCUSD",1767180447589,3e-08,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180447790,3e-08,88957.0,88954.0,0.06410176]
["bitfinex","BTCUSD",1767180449451,3e-08,88957.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180450033,0.0002,88966.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180450232,8.963e-05,88961.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180450428,8.963e-05,88961.0,88955.0,0.12030974]
["bitfinex","BTCUSD",1767180450632,8.963e-05,88961.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180451339,8.963e-05,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180451636,8.963e-05,88961.0,88955.0,0.06410163]
["bitfinex","BTCUSD",1767180451637,8.963e-05,88961.0,88955.0,0.05286]
["bitfinex","BTCUSD",1767180453930,8.963e-05,88961.0,88955.0,0.05277215]
["bitfinex","BTCUSD",1767180454645,8.963e-05,88961.0,88955.0,0.06401378]
["bitfinex","BTCUSD",1767180454851,8.963e-05,88961.0,88955.0,0.05277215]
["bitfinex","BTCUSD",1767180455492,8.963e-05,88961.0,88955.0,0.06401378]
["bitfinex","BTCUSD",1767180456052,8.963e-05,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180456408,8.963e-05,88961.0,88956.0,0.06410151]
["bitfinex","BTCUSD",1767180456550,8.963e-05,88961.0,88956.0,0.05286]
["bitfinex","BTCUSD",1767180458310,8.963e-05,88961.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180458497,8.963e-05,88961.0,88954.0,0.12031017]
["bitfinex","BTCUSD",1767180458672,8.963e-05,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180459053,8.963e-05,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180459276,8.963e-05,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180459680,8.963e-05,88961.0,88956.0,0.06410151]
["bitfinex","BTCUSD",1767180459935,8.963e-05,88961.0,88956.0,0.05286]
["bitfinex","BTCUSD",1767180460109,8.963e-05,88961.0,88957.0,0.05620693]
["bitfinex","BTCUSD",1767180460314,8.963e-05,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180461795,4.563e-05,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180462006,4.563e-05,88961.0,88956.0,0.06410151]
["bitfinex","BTCUSD",1767180462221,4.563e-05,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180463095,4.563e-05,88961.0,88956.0,0.06410151]
["bitfinex","BTCUSD",1767180463315,4.563e-05,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180464374,0.000549,88957.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180464532,0.0002,88966.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180464733,0.00012875,88966.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180466354,0.00012875,88966.0,88954.0,0.06410176]
["bitfinex","BTCUSD",1767180466566,0.00012875,88966.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180467930,0.00012875,88966.0,88954.0,0.06410176]
["bitfinex","BTCUSD",1767180468177,0.00012875,88966.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180469498,0.00012875,88966.0,88954.0,0.06410176]
["bitfinex","BTCUSD",1767180469800,0.00012875,88966.0,88954.0,0.05286]
["bitfinex","BTCUSD",1767180470981,0.00012875,88966.0,88953.0,0.02252189]
["bitfinex","BTCUSD",1767180471602,0.00012875,88966.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767180471801,0.00012875,88966.0,88953.0,0.02252189]
["bitfinex","BTCUSD",1767180472104,0.00012875,88966.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767180472588,0.00012875,88966.0,88953.0,0.02252189]
["bitfinex","BTCUSD",1767180472946,0.00012875,88966.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180473352,0.00012875,88966.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180473582,0.00012875,88966.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180474462,0.00012875,88966.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180474676,0.00012875,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180474894,0.00012875,88966.0,88956.0,0.06744865]
["bitfinex","BTCUSD",1767180475100,0.00012875,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180475312,0.00012875,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180475851,0.00012875,88966.0,88956.0,0.06744865]
["bitfinex","BTCUSD",1767180476055,0.00012875,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180477012,0.00012875,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180477150,0.00012875,88966.0,88957.0,0.05394]
["bitfinex","BTCUSD",1767180477350,0.00012875,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767180478585,0.00012875,88966.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180479613,0.00012875,88966.0,88957.0,0.05394]
["bitfinex","BTCUSD",1767180479823,0.00012875,88966.0,88957.0,0.06518138]
["bitfinex","BTCUSD",1767180480065,0.00012875,88966.0,88959.0,0.06518113]
["bitfinex","BTCUSD",1767180480234,0.00012875,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180480442,7.5e-07,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180480635,7.5e-07,88966.0,88959.0,0.06518113]
["bitfinex","BTCUSD",1767180481194,7.5e-07,88966.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180481333,7.5e-07,88966.0,88959.0,0.06518113]
["bitfinex","BTCUSD",1767180481876,7.5e-07,88966.0,88960.0,0.0674455]
["bitfinex","BTCUSD",1767180482079,7.5e-07,88967.0,88964.0,0.05394]
["bitfinex","BTCUSD",1767180482374,0.0001496,88970.0,88967.0,0.06537937]
["bitfinex","BTCUSD",1767180482595,6e-07,88970.0,88967.0,0.12157948]
["bitfinex","BTCUSD",1767180482775,6e-07,88970.0,88967.0,0.06744023]
["bitfinex","BTCUSD",1767180482980,6e-07,88970.0,88966.0,0.06744105]
["bitfinex","BTCUSD",1767180483193,6e-07,88970.0,88965.0,0.06743846]
["bitfinex","BTCUSD",1767180483996,6e-07,88970.0,88966.0,0.05394]
["bitfinex","BTCUSD",1767180484154,6e-07,88970.0,88965.0,0.01349846]
["bitfinex","BTCUSD",1767180484580,0.000278,88965.0,88962.0,0.05394]
["bitfinex","BTCUSD",1767180484782,0.000278,88965.0,88960.0,0.01128]
["bitfinex","BTCUSD",1767180484783,0.05284,88973.0,88960.0,0.01128]
["bitfinex","BTCUSD",1767180484943,7.917e-05,88974.0,88951.0,0.05394]
["bitfinex","BTCUSD",1767180484944,0.06408012,88967.0,88951.0,0.05394]
["bitfinex","BTCUSD",1767180485143,0.05284,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180485358,0.05284,88967.0,88952.0,0.02252201]
["bitfinex","BTCUSD",1767180485619,0.05284,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180485819,0.05284,88967.0,88953.0,0.05394]
["bitfinex","BTCUSD",1767180487196,0.06408012,88967.0,88953.0,0.05394]
["bitfinex","BTCUSD",1767180487777,0.05284,88972.0,88953.0,0.05394]
["bitfinex","BTCUSD",1767180487974,0.05284,88969.0,88953.0,0.06518189]
["bitfinex","BTCUSD",1767180488584,0.31270204,88963.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180488800,0.011241,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180489019,0.05284,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180491353,0.06408075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180491560,0.05284,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180494465,0.06408075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180494667,0.01124113,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180494885,0.05284,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180495294,0.064081,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180495697,0.05284,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180497624,0.0112405,88964.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180497827,0.01124062,88963.0,88952.0,0.06522]
["bitfinex","BTCUSD",1767180498577,0.06447062,88963.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180498718,0.06447075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180499764,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180500087,0.06447075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180500699,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180500912,0.06447075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180501112,0.05323,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180501498,0.06447075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180501882,0.01124088,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180502323,0.06447075,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180502618,0.05619,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180504536,0.0112405,88964.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180504680,0.11239183,88966.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180504886,0.06743037,88965.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180507375,0.05619,88965.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767180511600,0.05619,88960.0,88951.0,0.01128]
["bitfinex","BTCUSD",1767180511866,0.05619,88959.0,88951.0,0.01138613]
["bitfinex","BTCUSD",1767180513855,0.06743113,88959.0,88951.0,0.01138613]
["bitfinex","BTCUSD",1767180514054,0.01124125,88958.0,88951.0,0.01138613]
["bitfinex","BTCUSD",1767180514260,0.05619,88956.0,88951.0,0.01138613]
["bitfinex","BTCUSD",1767180515773,0.06743163,88955.0,88951.0,0.01138613]
["bitfinex","BTCUSD",1767180515974,0.06743163,88955.0,88951.0,0.01055351]
["bitfinex","BTCUSD",1767180515975,0.05619,88955.0,88951.0,0.01055351]
["bitfinex","BTCUSD",1767180516186,0.06743163,88955.0,88951.0,0.01055351]
["bitfinex","BTCUSD",1767180516316,0.01124138,88957.0,88951.0,0.01055351]
["bitfinex","BTCUSD",1767180516524,0.05619,88957.0,88951.0,0.01055351]
["bitfinex","BTCUSD",1767180516720,0.05619,88957.0,88951.0,0.0097209]
["bitfinex","BTCUSD",1767180517434,0.01124138,88957.0,88951.0,0.0097209]
["bitfinex","BTCUSD",1767180517638,0.01124138,88957.0,88951.0,0.0088883]
["bitfinex","BTCUSD",1767180517844,0.01124113,88959.0,88951.0,0.0088883]
["bitfinex","BTCUSD",1767180518043,0.01124125,88958.0,88951.0,0.0088883]
["bitfinex","BTCUSD",1767180518243,0.01124138,88957.0,88951.0,0.0088883]
["bitfinex","BTCUSD",1767180518442,0.01124125,88958.0,88951.0,0.00805571]
["bitfinex","BTCUSD",1767180518641,0.01124138,88957.0,88951.0,0.00805571]
["bitfinex","BTCUSD",1767180518870,0.01124125,88958.0,88951.0,0.00805571]
["bitfinex","BTCUSD",1767180519225,0.01124138,88957.0,88951.0,0.00805571]
["bitfinex","BTCUSD",1767180519432,0.01124125,88958.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180519634,0.01124138,88957.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180520445,0.06743151,88956.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180520849,0.05619,88956.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180523108,0.06743151,88956.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180523521,0.01124176,88954.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180523678,0.12364119,88954.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180524290,0.05619,88953.0,88951.0,0.00722313]
["bitfinex","BTCUSD",1767180524894,0.01124227,88950.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767180525238,0.01124227,88950.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180525239,0.01124265,88947.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180525579,0.01124277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180525757,0.01124265,88947.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180525915,0.12364547,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180526101,0.01124265,88947.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180526503,0.05619,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180527096,0.06743252,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180528027,0.05619,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180528224,0.01124239,88949.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180528809,0.01124252,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180529086,0.01124239,88949.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180529430,0.01124252,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180530037,0.01124239,88949.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180530242,0.00924239,88949.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180531233,0.12473537,88948.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180531464,0.01124277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180531625,0.0112429,88945.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180531823,0.01124277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180531988,0.0112429,88945.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180532196,0.06852277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180532738,0.05728,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180532941,0.06852277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180533742,0.05728,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180533909,0.06852277,88946.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180534104,0.0112429,88945.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180534306,0.05728,88943.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180535545,0.06852315,88943.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180535751,0.05728,88943.0,88939.0,0.00014952]
["bitfinex","BTCUSD",1767180535949,0.05728,88943.0,88936.0,0.00053766]
["bitfinex","BTCUSD",1767180536958,0.05728,88943.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180537575,0.01124277,88946.0,88932.0,0.06777]
["bitfinex","BTCUSD",1767180538093,0.05728,88946.0,88932.0,0.06777]
["bitfinex","BTCUSD",1767180539060,0.25997569,88942.0,88932.0,0.06777]
["bitfinex","BTCUSD",1767180540149,0.25997569,88942.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180541667,0.05728,88946.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180541869,0.25997569,88942.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180542779,0.05728,88946.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180545316,0.06852277,88946.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180545516,0.05728,88946.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767180546480,0.05728,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767180546679,5.961e-05,88950.0,88946.0,0.001099]
["bitfinex","BTCUSD",1767180546979,0.01133961,88950.0,88939.0,0.06773366]
["bitfinex","BTCUSD",1767180547188,0.01133961,88950.0,88939.0,0.05649]
["bitfinex","BTCUSD",1767180547339,0.01133961,88950.0,88939.0,0.06773366]
["bitfinex","BTCUSD",1767180547682,0.01133961,88950.0,88939.0,0.05649]
["bitfinex","BTCUSD",1767180547976,0.01133961,88950.0,88939.0,0.06773366]
["bitfinex","BTCUSD",1767180548186,0.01107261,88950.0,88939.0,0.06773366]
["bitfinex","BTCUSD",1767180548548,0.01107261,88950.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767180548549,0.0001496,88961.0,88952.0,0.05649]
["bitfinex","BTCUSD",1767180548867,0.0001496,88961.0,88950.0,0.05621098]
["bitfinex","BTCUSD",1767180548868,0.00010615,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180549069,0.0001496,88970.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767180549261,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180549643,0.26012529,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180550164,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180550344,0.0001496,88970.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180550544,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180550545,0.0001496,88970.0,88957.0,0.06773138]
["bitfinex","BTCUSD",1767180550774,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180550981,0.0001496,88970.0,88957.0,0.06773138]
["bitfinex","BTCUSD",1767180551185,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180551408,0.0001496,88970.0,88955.0,0.02252163]
["bitfinex","BTCUSD",1767180551409,0.0574296,88970.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767180551798,0.31740529,88970.0,88955.0,0.07901163]
["bitfinex","BTCUSD",1767180552162,0.31740529,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180552952,0.31740529,88970.0,88955.0,0.07901163]
["bitfinex","BTCUSD",1767180553104,0.31740529,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180553269,0.0574296,88970.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180553470,0.0574296,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180553674,0.0574296,88970.0,88955.0,0.07901163]
["bitfinex","BTCUSD",1767180553876,0.06866934,88970.0,88955.0,0.06777]
["bitfinex","BTCUSD",1767180554079,0.0574296,88970.0,88955.0,0.06777]
["bitfinex","BTCUSD",1767180554276,0.06866934,88970.0,88955.0,0.06777]
["bitfinex","BTCUSD",1767180554799,0.31740529,88970.0,88955.0,0.06777]
["bitfinex","BTCUSD",1767180555219,0.31740529,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180555914,0.31740529,88970.0,88955.0,0.07901163]
["bitfinex","BTCUSD",1767180556119,0.31740529,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180556840,0.0574296,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180557053,0.0574296,88970.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180557256,0.0001496,88970.0,88957.0,0.06773138]
["bitfinex","BTCUSD",1767180557552,0.0001496,88970.0,88957.0,0.05649]
["bitfinex","BTCUSD",1767180557735,0.0001496,88970.0,88957.0,0.06773138]
["bitfinex","BTCUSD",1767180558539,0.0001496,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180558738,0.0001496,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767180559056,0.0001496,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180559214,0.0001496,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180560033,0.0001496,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767180560438,0.0001496,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180560600,0.0001496,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767180560807,0.0001496,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180561016,0.0001496,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180561248,0.0001496,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180561973,0.0001496,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180562197,0.0001496,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180562335,0.0001496,88970.0,88962.0,0.02252075]
["bitfinex","BTCUSD",1767180562530,0.0001496,88970.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180565632,0.0001496,88970.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180567015,0.0001496,88970.0,88962.0,0.01119214]
["bitfinex","BTCUSD",1767180573169,0.0001496,88970.0,88964.0,0.01349846]
["bitfinex","BTCUSD",1767180573377,0.0001496,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180573585,0.0001496,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180573792,0.0001496,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180575159,0.0001496,88970.0,88968.0,0.05494]
["bitfinex","BTCUSD",1767180575359,0.0001496,88970.0,88967.0,0.06744036]
["bitfinex","BTCUSD",1767180575611,0.0001496,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180575978,0.0001496,88970.0,88966.0,0.06744094]
["bitfinex","BTCUSD",1767180578646,1e-08,88970.0,88969.0,0.01064314]
["bitfinex","BTCUSD",1767180587087,1e-08,88970.0,88969.0,0.01055528]
["bitfinex","BTCUSD",1767180587449,0.00058909,88970.0,88969.0,0.01055528]
["bitfinex","BTCUSD",1767180595493,0.00058909,88970.0,88969.0,0.06394528]
["bitfinex","BTCUSD",1767180596636,0.0001496,88979.0,88970.0,0.05339]
["bitfinex","BTCUSD",1767180596837,0.00022913,88979.0,88970.0,0.05339]
["bitfinex","BTCUSD",1767180600225,0.01146773,88979.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767180600417,0.00055,88970.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767180600988,0.00022913,88979.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767180601410,0.00022913,88979.0,88969.0,0.01073]
["bitfinex","BTCUSD",1767180602056,0.00022913,88979.0,88970.0,0.05339]
["bitfinex","BTCUSD",1767180602687,0.00022913,88979.0,88973.0,0.05339]
["bitfinex","BTCUSD",1767180602905,0.00022913,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180602906,1.3e-07,88979.0,88976.0,0.01349846]
["bitfinex","BTCUSD",1767180603123,1.3e-07,88979.0,88972.0,0.06462949]
["bitfinex","BTCUSD",1767180603341,1.3e-07,88979.0,88972.0,0.05339]
["bitfinex","BTCUSD",1767180603767,1.3e-07,88979.0,88972.0,0.06462949]
["bitfinex","BTCUSD",1767180604195,1.3e-07,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180604415,1.3e-07,88979.0,88976.0,0.05339]
["bitfinex","BTCUSD",1767180604648,1.3e-07,88979.0,88978.0,0.05339]
["bitfinex","BTCUSD",1767180609750,1.3e-07,88979.0,88978.0,0.10958366]
["bitfinex","BTCUSD",1767180609963,1.3e-07,88979.0,88978.0,0.05339]
["bitfinex","BTCUSD",1767180615279,1.3e-07,88979.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767180617016,1.3e-07,88979.0,88978.0,0.01119214]
["bitfinex","BTCUSD",1767180620190,1.3e-07,88979.0,88978.0,0.01096314]
["bitfinex","BTCUSD",1767180620410,1.3e-07,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180620643,1.3e-07,88979.0,88978.0,0.01349846]
["bitfinex","BTCUSD",1767180621553,1.3e-07,88979.0,88969.0,0.3272882]
["bitfinex","BTCUSD",1767180621773,0.05826013,88979.0,88970.0,0.01128]
["bitfinex","BTCUSD",1767180622007,0.05826013,88979.0,88964.0,0.0603876]
["bitfinex","BTCUSD",1767180622202,0.05826013,88979.0,88957.0,0.0001496]
["bitfinex","BTCUSD",1767180622203,0.25984937,88970.0,88957.0,0.0001496]
["bitfinex","BTCUSD",1767180622413,0.25984937,88970.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180622414,0.03245,88969.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180625852,0.02151,88974.0,88963.0,0.01349846]
["bitfinex","BTCUSD",1767180626093,0.03274923,88974.0,88963.0,0.01349846]
["bitfinex","BTCUSD",1767180626262,0.03274923,88974.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180626479,0.25984937,88973.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180627035,0.27108873,88973.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180627233,0.01123961,88971.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767180627452,0.02152,88959.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180627652,0.021,88956.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180628260,0.01124088,88961.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180628261,0.021,88959.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180629119,0.03224113,88959.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180629354,0.021,88959.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180629535,0.01124125,88958.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180629899,0.03241125,88958.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180630661,0.02117,88958.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180630869,0.03241125,88958.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180631822,0.07752739,88957.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180632697,0.02132,88957.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180633185,0.01124113,88959.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180634902,0.06744557,88961.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180635108,0.02252075,88962.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180635306,0.02156,88960.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180635685,0.032801,88960.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180636359,0.01128,88962.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180636531,0.01128,88962.0,88960.0,0.000549]
["bitfinex","BTCUSD",1767180636702,0.01128,88962.0,88955.0,3.8e-06]
["bitfinex","BTCUSD",1767180637115,0.01128,88962.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767180637310,0.01128,88962.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180639175,0.01128,88962.0,88950.0,0.32613164]
["bitfinex","BTCUSD",1767180639378,0.01128,88962.0,88950.0,0.06628227]
["bitfinex","BTCUSD",1767180639922,0.01128,88962.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180640127,0.25984937,88960.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180640696,0.01128,88962.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180642361,0.01128,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180643376,0.01128,88962.0,88950.0,0.06628227]
["bitfinex","BTCUSD",1767180643797,0.01128,88962.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180643999,0.25994556,88960.0,88950.0,0.05504]
["bitfinex","BTCUSD",1767180644203,0.25994556,88960.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180644657,0.25994556,88960.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180644859,0.01128,88962.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180645474,0.02252075,88962.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180645629,0.01128,88962.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180645834,0.02252075,88962.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180646146,0.01128,88962.0,88949.0,0.05504]
["bitfinex","BTCUSD",1767180650899,0.06024,88961.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180653429,0.01124113,88959.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180653834,0.011241,88960.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180654228,0.01124113,88959.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180656191,0.25994556,88960.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180656459,0.07148088,88961.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180656685,0.01128,88962.0,88948.0,0.0562996]
["bitfinex","BTCUSD",1767180657022,0.01128,88962.0,88948.0,0.06754212]
["bitfinex","BTCUSD",1767180657568,0.01128,88962.0,88948.0,0.0562996]
["bitfinex","BTCUSD",1767180657805,0.01128,88962.0,88948.0,0.06754212]
["bitfinex","BTCUSD",1767180658150,0.01128,88962.0,88951.0,0.05615]
["bitfinex","BTCUSD",1767180659647,0.01128,88962.0,88951.0,0.06739214]
["bitfinex","BTCUSD",1767180661788,0.01128,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180661984,0.01128,88962.0,88952.0,0.06739201]
["bitfinex","BTCUSD",1767180662209,0.06024,88978.0,88962.0,0.00055]
["bitfinex","BTCUSD",1767180662391,0.03559042,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180662607,0.03559042,88977.0,88964.0,0.06744251]
["bitfinex","BTCUSD",1767180662808,0.03559042,88977.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180663143,0.01128,88976.0,88963.0,0.05615]
["bitfinex","BTCUSD",1767180663324,0.01128,88976.0,88963.0,0.06739062]
["bitfinex","BTCUSD",1767180663732,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180664324,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180664673,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180664876,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180665079,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180665462,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180665658,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180665873,0.01128,88976.0,88963.0,0.06739062]
["bitfinex","BTCUSD",1767180666379,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180666540,0.01128,88976.0,88963.0,0.06739062]
["bitfinex","BTCUSD",1767180666951,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180667095,0.01128,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180667546,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180668061,0.01128,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180668268,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180668409,0.01128,88976.0,88964.0,0.0673905]
["bitfinex","BTCUSD",1767180668849,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180669253,0.01128,88976.0,88964.0,0.0673905]
["bitfinex","BTCUSD",1767180669668,0.01128,88976.0,88964.0,0.06730264]
["bitfinex","BTCUSD",1767180670966,0.01128,88976.0,88964.0,0.05606214]
["bitfinex","BTCUSD",1767180671626,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180671806,0.01128,88976.0,88964.0,0.06730264]
["bitfinex","BTCUSD",1767180672808,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180673010,0.01128,88976.0,88964.0,0.06730264]
["bitfinex","BTCUSD",1767180673263,0.01128,88976.0,88964.0,0.05606214]
["bitfinex","BTCUSD",1767180673484,0.01128,88976.0,88964.0,0.06730264]
["bitfinex","BTCUSD",1767180674074,0.01128,88976.0,88964.0,0.05606214]
["bitfinex","BTCUSD",1767180674909,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180675040,0.01128,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180675245,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180675426,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180675833,0.01128,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180676887,0.01128,88976.0,88960.0,0.06743]
["bitfinex","BTCUSD",1767180677081,0.01128,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180677318,0.01128,88976.0,88962.0,0.06744427]
["bitfinex","BTCUSD",1767180677465,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180678176,0.01128,88976.0,88962.0,0.06744427]
["bitfinex","BTCUSD",1767180678581,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180678782,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180679011,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180679636,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180680047,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180680259,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180680473,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180680901,0.01128,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180681110,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180681570,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180682219,0.01128,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180682436,0.01128,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180682657,0.01128,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767180682843,0.01128,88976.0,88961.0,0.06744484]
["bitfinex","BTCUSD",1767180683006,0.01128,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767180683187,0.06085,88971.0,88960.0,0.01128]
["bitfinex","BTCUSD",1767180683389,0.000549,88960.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180683617,0.01128,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180684256,0.01128,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767180685258,0.01128,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180685402,0.01128,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180685603,0.01128,88961.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767180685803,0.01128,88961.0,88948.0,0.0001496]
["bitfinex","BTCUSD",1767180686055,0.01128,88961.0,88948.0,0.01139212]
["bitfinex","BTCUSD",1767180686275,0.01128,88961.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767180686590,0.06085,88962.0,88948.0,0.01139212]
["bitfinex","BTCUSD",1767180686591,0.01128,88964.0,88963.0,0.07068062]
["bitfinex","BTCUSD",1767180686813,0.00014973,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180686979,0.01128,88978.0,88964.0,0.0706805]
["bitfinex","BTCUSD",1767180687154,0.01128,88978.0,88965.0,0.01349846]
["bitfinex","BTCUSD",1767180687584,0.07213,88978.0,88965.0,0.01349846]
["bitfinex","BTCUSD",1767180689218,0.07213,88978.0,88965.0,0.02473883]
["bitfinex","BTCUSD",1767180689419,0.07213,88978.0,88965.0,0.01349846]
["bitfinex","BTCUSD",1767180689829,0.07213,88978.0,88965.0,0.01345582]
["bitfinex","BTCUSD",1767180690599,0.06085,88977.0,88965.0,0.01345582]
["bitfinex","BTCUSD",1767180690802,0.06085,88977.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180691523,0.07213,88976.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180692089,0.07213,88976.0,88959.0,0.05944]
["bitfinex","BTCUSD",1767180692294,0.06085,88971.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180692473,0.07208961,88971.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180692673,0.07208961,88971.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180692887,0.01123974,88970.0,88953.0,0.07068189]
["bitfinex","BTCUSD",1767180693197,0.01128,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180693336,0.01128,88969.0,88953.0,0.07068189]
["bitfinex","BTCUSD",1767180693539,0.01128,88969.0,88954.0,0.07068176]
["bitfinex","BTCUSD",1767180693757,0.01128,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180694173,0.01128,88969.0,88955.0,0.07068163]
["bitfinex","BTCUSD",1767180694374,0.01128,88969.0,88956.0,0.05944]
["bitfinex","BTCUSD",1767180694574,0.01128,88969.0,88956.0,0.07068151]
["bitfinex","BTCUSD",1767180694843,0.01128,88969.0,88956.0,0.05944]
["bitfinex","BTCUSD",1767180696045,0.01128,88969.0,88964.0,0.01349846]
["bitfinex","BTCUSD",1767180696392,0.01142973,88979.0,88968.0,0.05944]
["bitfinex","BTCUSD",1767180696595,0.01142973,88979.0,88970.0,0.06743806]
["bitfinex","BTCUSD",1767180696807,0.00014973,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180697023,7.3e-07,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180697442,7.3e-07,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180700521,7.3e-07,88979.0,88976.0,0.07067898]
["bitfinex","BTCUSD",1767180700758,7.3e-07,88979.0,88976.0,0.12687338]
["bitfinex","BTCUSD",1767180701304,0.0001496,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767180701799,0.0001496,88988.0,88978.0,0.05619326]
["bitfinex","BTCUSD",1767180702000,0.0001496,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767180702188,0.0001496,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767180702533,0.056181,88999.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767180702534,29.4389915,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767180702728,27.38402516,89000.0,88998.0,0.06740286]
["bitfinex","BTCUSD",1767180702854,27.03197254,89000.0,88998.0,0.06740286]
["bitfinex","BTCUSD",1767180703052,26.71352723,89000.0,88998.0,0.05612286]
["bitfinex","BTCUSD",1767180703375,26.15840037,89000.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767180703553,26.09093325,89000.0,88999.0,0.01153]
["bitfinex","BTCUSD",1767180703750,25.79236689,89000.0,88999.0,0.01153]
["bitfinex","BTCUSD",1767180704091,25.71956689,89000.0,88999.0,0.01153]
["bitfinex","BTCUSD",1767180704296,25.71396689,89000.0,88999.0,0.00025]
["bitfinex","BTCUSD",1767180704497,25.71396689,89000.0,88999.0,0.010881]
["bitfinex","BTCUSD",1767180704671,25.71396689,89000.0,88999.0,0.02477846]
["bitfinex","BTCUSD",1767180704856,22.35403106,89000.0,88999.0,0.02477846]
["bitfinex","BTCUSD",1767180705056,22.34843899,89000.0,88999.0,0.02477846]
["bitfinex","BTCUSD",1767180705256,21.99888573,89000.0,88999.0,0.02477846]
["bitfinex","BTCUSD",1767180705461,21.7316856,89000.0,88999.0,0.02132846]
["bitfinex","BTCUSD",1767180705661,21.79153702,89000.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767180706045,21.73068702,89000.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767180708290,21.73068702,89000.0,88998.0,4e-06]
["bitfinex","BTCUSD",1767180708291,0.06085,88999.0,88998.0,4e-06]
["bitfinex","BTCUSD",1767180708489,0.06085,88999.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767180708733,21.99028835,89000.0,88998.0,1e-08]
["bitfinex","BTCUSD",1767180708930,21.73068702,89000.0,88998.0,1e-08]
["bitfinex","BTCUSD",1767180709108,0.10317,88999.0,88998.0,1e-08]
["bitfinex","BTCUSD",1767180709981,0.10317,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180710153,0.02251608,88999.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180710154,0.25960133,88989.0,88983.0,0.01128]
["bitfinex","BTCUSD",1767180710368,0.10317,88992.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767180710502,0.25960133,88989.0,88981.0,0.01128]
["bitfinex","BTCUSD",1767180710855,0.10317,88990.0,88975.0,0.0001496]
["bitfinex","BTCUSD",1767180711014,0.10317,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767180711212,0.10317,88988.0,88975.0,0.0001496]
["bitfinex","BTCUSD",1767180711998,0.10317,88988.0,88986.0,1e-08]
["bitfinex","BTCUSD",1767180713554,0.10317,88988.0,88975.0,0.01138871]
["bitfinex","BTCUSD",1767180713555,0.10317,88988.0,88975.0,0.0001496]
["bitfinex","BTCUSD",1767180713756,0.15936012,88984.0,88975.0,0.0001496]
["bitfinex","BTCUSD",1767180713980,0.51920266,88985.0,88966.0,0.0001496]
["bitfinex","BTCUSD",1767180713981,0.10317,88979.0,88966.0,0.0001496]
["bitfinex","BTCUSD",1767180714181,0.10317,88978.0,88966.0,0.0001496]
["bitfinex","BTCUSD",1767180714358,0.10317,88975.0,88966.0,0.0001496]
["bitfinex","BTCUSD",1767180714543,0.01128,88974.0,88966.0,0.0001496]
["bitfinex","BTCUSD",1767180715778,0.01128,88974.0,88966.0,0.000264]
["bitfinex","BTCUSD",1767180721070,0.01128,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180721071,0.010932,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180721300,0.04496,88990.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180721510,0.01128,88988.0,88983.0,0.01798086]
["bitfinex","BTCUSD",1767180721649,0.01128,88988.0,88983.0,0.01732827]
["bitfinex","BTCUSD",1767180721882,0.00055366,88989.0,88983.0,0.01732827]
["bitfinex","BTCUSD",1767180722080,0.01128,88988.0,88983.0,0.01732827]
["bitfinex","BTCUSD",1767180722500,0.01128,88988.0,88983.0,0.01677927]
["bitfinex","BTCUSD",1767180722703,0.11445,88988.0,88974.0,0.06743482]
["bitfinex","BTCUSD",1767180722904,0.51920266,88984.0,88983.0,0.01798086]
["bitfinex","BTCUSD",1767180723081,0.11445,88988.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180723294,0.11445,88988.0,88982.0,0.01798086]
["bitfinex","BTCUSD",1767180723519,0.11445,88988.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180723718,0.51920266,88985.0,88982.0,0.01798086]
["bitfinex","BTCUSD",1767180723931,0.01128,88988.0,88984.0,0.01798086]
["bitfinex","BTCUSD",1767180724162,0.01073,88988.0,88987.0,1e-08]
["bitfinex","BTCUSD",1767180724389,0.1139,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767180724576,0.001099,88980.0,88971.0,0.02697053]
["bitfinex","BTCUSD",1767180724749,0.104269,88980.0,88979.0,0.02697053]
["bitfinex","BTCUSD",1767180724951,0.10317,88980.0,88979.0,0.02697053]
["bitfinex","BTCUSD",1767180725155,0.53048266,88981.0,88979.0,0.02697053]
["bitfinex","BTCUSD",1767180725377,0.01128,88981.0,88980.0,0.03146792]
["bitfinex","BTCUSD",1767180725616,0.01128,88981.0,88969.0,0.06605987]
["bitfinex","BTCUSD",1767180725834,0.51920266,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180726013,0.51920266,88980.0,88979.0,0.03146792]
["bitfinex","BTCUSD",1767180726169,0.11445,88981.0,88979.0,0.03146792]
["bitfinex","BTCUSD",1767180726597,0.11445,88981.0,88979.0,0.02183111]
["bitfinex","BTCUSD",1767180728713,0.11445,88981.0,88979.0,0.02128211]
["bitfinex","BTCUSD",1767180728915,0.11445,88981.0,88979.0,2.11e-06]
["bitfinex","BTCUSD",1767180729298,0.01128,88981.0,88979.0,2.11e-06]
["bitfinex","BTCUSD",1767180729704,0.01128,88981.0,88966.0,0.12010024]
["bitfinex","BTCUSD",1767180729899,0.25960133,88976.0,88966.0,0.10886]
["bitfinex","BTCUSD",1767180730316,0.25960133,88976.0,88965.0,0.0382109]
["bitfinex","BTCUSD",1767180730507,0.25960133,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180731369,0.25960133,88976.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180731732,0.25960133,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180732172,0.10317,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180732347,0.10317,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180732561,0.01128,88981.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767180732762,0.01128,88981.0,88980.0,0.04440947]
["bitfinex","BTCUSD",1767180732969,0.01128,88981.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180733164,0.01128,88981.0,88979.0,0.04495847]
["bitfinex","BTCUSD",1767180733364,0.010731,88981.0,88979.0,0.04495847]
["bitfinex","BTCUSD",1767180738406,0.010731,88981.0,88972.0,0.06743653]
["bitfinex","BTCUSD",1767180738618,0.010731,88981.0,88965.0,0.36433686]
["bitfinex","BTCUSD",1767180738619,0.00055,88972.0,88966.0,0.11296]
["bitfinex","BTCUSD",1767180738819,0.01128,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180739027,0.01128,88971.0,88967.0,0.11296]
["bitfinex","BTCUSD",1767180739429,0.12068,88971.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180739849,0.12068,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180740918,0.12068,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180741707,0.12068,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180741908,0.12068,88971.0,88965.0,0.12548337]
["bitfinex","BTCUSD",1767180742556,0.12068,88971.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180742795,0.01128,88971.0,88966.0,0.06029829]
["bitfinex","BTCUSD",1767180742950,0.01128,88970.0,88965.0,0.12138654]
["bitfinex","BTCUSD",1767180743164,0.00166808,88969.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180743383,0.10547994,88977.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767180743580,0.1094,88975.0,88970.0,0.07171717]
["bitfinex","BTCUSD",1767180744086,0.01128,88976.0,88970.0,0.07171717]
["bitfinex","BTCUSD",1767180744770,0.12068,88976.0,88970.0,0.07171717]
["bitfinex","BTCUSD",1767180745211,0.12068,88976.0,88970.0,0.06047743]
["bitfinex","BTCUSD",1767180745407,0.01128,88976.0,88970.0,0.06047743]
["bitfinex","BTCUSD",1767180746051,0.110499,88970.0,88957.0,0.0002044]
["bitfinex","BTCUSD",1767180746272,0.1094,88968.0,88957.0,0.0002044]
["bitfinex","BTCUSD",1767180746721,0.1094,88968.0,88958.0,0.25960133]
["bitfinex","BTCUSD",1767180747160,0.110499,88958.0,88957.0,4.4e-06]
["bitfinex","BTCUSD",1767180747389,0.121779,88958.0,88957.0,4.4e-06]
["bitfinex","BTCUSD",1767180747604,0.12068,88958.0,88957.0,4.4e-06]
["bitfinex","BTCUSD",1767180748229,0.12068,88958.0,88957.0,8.393e-05]
["bitfinex","BTCUSD",1767180748432,0.12068,88958.0,88948.0,0.25960133]
["bitfinex","BTCUSD",1767180748856,0.12068,88958.0,88945.0,0.0002044]
["bitfinex","BTCUSD",1767180749062,0.12068,88958.0,88945.0,0.0114473]
["bitfinex","BTCUSD",1767180749278,0.12068,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767180749479,0.12068,88958.0,88945.0,0.0114473]
["bitfinex","BTCUSD",1767180749698,0.12068,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767180749916,0.12068,88958.0,88945.0,0.0114473]
["bitfinex","BTCUSD",1767180750126,0.12068,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767180750376,0.12068,88958.0,88948.0,0.25960133]
["bitfinex","BTCUSD",1767180750797,0.12068,88958.0,88945.0,0.0114473]
["bitfinex","BTCUSD",1767180751225,0.12068,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767180751428,0.12068,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767180751882,0.12068,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767180752270,0.12068,88958.0,88945.0,0.0002044]
["bitfinex","BTCUSD",1767180752475,0.12068,88958.0,88948.0,0.25960133]
["bitfinex","BTCUSD",1767180752678,0.01128,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180752930,0.01128,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767180753080,0.01128,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180753279,0.01128,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767180754579,0.01128,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180754783,0.01128,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180755394,0.01128,88957.0,88952.0,0.12920201]
["bitfinex","BTCUSD",1767180755597,0.01128,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180755822,0.01128,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180756382,0.01128,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180757565,0.01128,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767180757771,0.12068,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767180758181,0.00377653,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180758352,0.045,88962.0,88957.0,0.05532313]
["bitfinex","BTCUSD",1767180758548,0.01128,88961.0,88956.0,0.06744907]
["bitfinex","BTCUSD",1767180758766,0.01128,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180758967,0.01128,88960.0,88958.0,0.12920125]
["bitfinex","BTCUSD",1767180759226,0.01128,88960.0,88958.0,0.11796]
["bitfinex","BTCUSD",1767180759761,0.01128,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180761499,0.01128,88960.0,88958.0,0.11796]
["bitfinex","BTCUSD",1767180761720,0.01128,88959.0,88958.0,0.11796]
["bitfinex","BTCUSD",1767180762315,0.01128,88959.0,88957.0,0.06744794]
["bitfinex","BTCUSD",1767180763465,0.04355547,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180763690,0.01128,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180765481,0.01128,88960.0,88959.0,0.12920113]
["bitfinex","BTCUSD",1767180765879,0.01128,88960.0,88959.0,0.10663113]
["bitfinex","BTCUSD",1767180767137,0.01128,88960.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767180772160,0.01128,88960.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180772390,0.01128,88960.0,88958.0,0.06744726]
["bitfinex","BTCUSD",1767180772688,0.01128,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180773056,0.01128,88960.0,88957.0,0.06744768]
["bitfinex","BTCUSD",1767180774351,0.01128,88960.0,88958.0,0.05620577]
["bitfinex","BTCUSD",1767180776019,0.000549,88958.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180776623,0.01128,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180777529,0.01128,88960.0,88957.0,0.06744795]
["bitfinex","BTCUSD",1767180779075,0.01128,88960.0,88957.0,0.01069238]
["bitfinex","BTCUSD",1767180780175,0.01128,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180780324,0.01128,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180780890,0.01128,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767180781230,0.01128,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180781640,0.01128,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180781898,0.01128,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180782270,0.01128,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180783141,0.01128,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180783297,0.01128,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180783496,0.01128,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180783734,0.01128,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180783950,0.11426,88955.0,88945.0,0.08026961]
["bitfinex","BTCUSD",1767180784083,0.11426,88955.0,88941.0,0.08026961]
["bitfinex","BTCUSD",1767180784291,0.11371,88950.0,88939.0,0.08026961]
["bitfinex","BTCUSD",1767180784501,0.11371,88948.0,88939.0,0.08026961]
["bitfinex","BTCUSD",1767180784707,0.02094307,88948.0,88938.0,0.06746232]
["bitfinex","BTCUSD",1767180784915,0.02094307,88948.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180785131,0.02094307,88948.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767180785555,0.02094307,88948.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767180786198,0.01128,88949.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767180786401,0.01128,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767180786606,0.01128,88948.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1767180788118,0.045,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180788351,0.045,88955.0,88953.0,0.05620901]
["bitfinex","BTCUSD",1767180788555,0.11371,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180789001,0.11371,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180789180,0.01128,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180789414,0.01128,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180789637,0.01128,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180790490,0.12499,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180791273,0.12499,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180791915,0.12499,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180793214,0.12499,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767180793421,0.12499,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180793830,0.01128,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180794640,0.00053402,88973.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180794641,0.01128,88960.0,88959.0,0.12107]
["bitfinex","BTCUSD",1767180795080,0.01128,88960.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180795642,0.01128,88960.0,88958.0,0.06744749]
["bitfinex","BTCUSD",1767180795856,0.01128,88960.0,88958.0,0.18851749]
["bitfinex","BTCUSD",1767180796044,0.045,88971.0,88961.0,0.0562044]
["bitfinex","BTCUSD",1767180796339,0.045,88971.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180796509,0.15871,88971.0,88963.0,0.05620277]
["bitfinex","BTCUSD",1767180796693,0.15871,88971.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180796894,0.01128,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767180797108,0.010731,88970.0,88967.0,0.05394471]
["bitfinex","BTCUSD",1767180797311,0.010731,88970.0,88967.0,0.18625483]
["bitfinex","BTCUSD",1767180797741,0.010731,88970.0,88967.0,0.06518483]
["bitfinex","BTCUSD",1767180798700,0.045,88971.0,88968.0,0.06743997]
["bitfinex","BTCUSD",1767180798931,1e-08,88974.0,88972.0,0.05619745]
["bitfinex","BTCUSD",1767180799133,0.000549,88972.0,88971.0,0.06743769]
["bitfinex","BTCUSD",1767180799339,0.01128,88973.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180799759,0.01128,88973.0,88971.0,0.01119697]
["bitfinex","BTCUSD",1767180799968,0.01128,88973.0,88971.0,0.06739447]
["bitfinex","BTCUSD",1767180800760,0.01128,88973.0,88971.0,0.06735307]
["bitfinex","BTCUSD",1767180801161,1e-08,88974.0,88973.0,0.05619682]
["bitfinex","BTCUSD",1767180801416,0.11682,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180801615,0.11682,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180801616,0.001099,88977.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180801968,0.045,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180802322,0.01128,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180802531,0.01128,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180802741,0.001099,88977.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180802944,0.01128,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180803152,0.01128,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767180803364,0.01128,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180803499,0.01128,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180804223,0.01128,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767180804421,0.01128,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180804628,0.01128,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767180805171,0.01128,88983.0,88978.0,0.13220873]
["bitfinex","BTCUSD",1767180805323,0.01128,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767180805525,0.01128,88983.0,88978.0,0.13220873]
["bitfinex","BTCUSD",1767180805753,0.01128,88983.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767180806963,0.01128,88983.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767180807136,0.01128,88983.0,88981.0,0.05394471]
["bitfinex","BTCUSD",1767180807814,0.11702,88989.0,88981.0,0.05394471]
["bitfinex","BTCUSD",1767180808021,0.01128,88982.0,88981.0,0.05394471]
["bitfinex","BTCUSD",1767180808441,0.01128,88982.0,88981.0,0.05339471]
["bitfinex","BTCUSD",1767180810524,0.01128,88982.0,88971.0,0.13220961]
["bitfinex","BTCUSD",1767180810850,0.01128,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180811065,0.01128,88982.0,88972.0,0.13220949]
["bitfinex","BTCUSD",1767180811456,0.01128,88982.0,88972.0,0.12097]
["bitfinex","BTCUSD",1767180813612,0.01128,88982.0,88972.0,0.13220949]
["bitfinex","BTCUSD",1767180814426,0.01128,88982.0,88972.0,0.12097]
["bitfinex","BTCUSD",1767180815937,0.11682,88981.0,88967.0,0.06518483]
["bitfinex","BTCUSD",1767180816139,0.01128,88982.0,88974.0,0.06743512]
["bitfinex","BTCUSD",1767180816428,0.01128,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180816808,0.01128,88982.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180817011,0.01128,88982.0,88972.0,0.06743635]
["bitfinex","BTCUSD",1767180817214,0.01128,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180817550,0.01128,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180817752,0.01128,88982.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180818079,0.01128,88982.0,88973.0,0.06743573]
["bitfinex","BTCUSD",1767180818281,0.01128,88982.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180818499,0.01128,88982.0,88972.0,0.06743691]
["bitfinex","BTCUSD",1767180818708,0.01128,88982.0,88971.0,0.06743766]
["bitfinex","BTCUSD",1767180819769,0.01128,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767180819961,0.01128,88982.0,88966.0,0.05620103]
["bitfinex","BTCUSD",1767180820164,0.01128,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767180820585,0.01128,88982.0,88967.0,0.17491471]
["bitfinex","BTCUSD",1767180820804,0.25985256,88980.0,88967.0,0.17491471]
["bitfinex","BTCUSD",1767180821008,0.01128,88982.0,88967.0,0.23111517]
["bitfinex","BTCUSD",1767180821169,0.25985256,88980.0,88967.0,0.24235529]
["bitfinex","BTCUSD",1767180821367,0.25985256,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180821572,0.25985256,88980.0,88967.0,0.17491471]
["bitfinex","BTCUSD",1767180822163,0.25985256,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180822573,0.25982221,88980.0,88968.0,0.06743974]
["bitfinex","BTCUSD",1767180822778,0.25982221,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767180823000,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180823203,0.25982221,88980.0,88970.0,0.06743824]
["bitfinex","BTCUSD",1767180824340,0.25982221,88980.0,88969.0,0.18840868]
["bitfinex","BTCUSD",1767180825026,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180825230,0.25982221,88980.0,88969.0,0.13220987]
["bitfinex","BTCUSD",1767180825437,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180826068,0.25982221,88980.0,88969.0,0.13220987]
["bitfinex","BTCUSD",1767180826391,0.01128,88982.0,88969.0,0.13220987]
["bitfinex","BTCUSD",1767180826614,0.25982221,88980.0,88969.0,0.13220987]
["bitfinex","BTCUSD",1767180826830,0.25982221,88980.0,88969.0,0.12097]
["bitfinex","BTCUSD",1767180827040,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180827466,0.01128,88982.0,88971.0,0.06743753]
["bitfinex","BTCUSD",1767180827747,0.25982221,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180827967,0.25982221,88981.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180828803,0.25982221,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180830609,0.25982221,88981.0,88969.0,0.13220987]
["bitfinex","BTCUSD",1767180831085,0.25982221,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180831786,0.25982221,88981.0,88969.0,0.18840912]
["bitfinex","BTCUSD",1767180832087,0.25982221,88980.0,88969.0,0.18840912]
["bitfinex","BTCUSD",1767180832320,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180832698,0.25982221,88980.0,88969.0,0.18840912]
["bitfinex","BTCUSD",1767180832949,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180833322,0.25982221,88980.0,88970.0,0.0674382]
["bitfinex","BTCUSD",1767180833667,0.25982221,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180833872,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180834079,0.25982221,88980.0,88970.0,0.06743838]
["bitfinex","BTCUSD",1767180834525,0.25982221,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180834696,0.11529,88979.0,88968.0,0.06743885]
["bitfinex","BTCUSD",1767180835059,0.11529,88979.0,88967.0,0.06518483]
["bitfinex","BTCUSD",1767180835172,0.11529,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180835833,0.11529,88979.0,88967.0,0.12138494]
["bitfinex","BTCUSD",1767180836235,0.11529,88979.0,88967.0,0.05394471]
["bitfinex","BTCUSD",1767180836455,0.11529,88979.0,88967.0,0.06518483]
["bitfinex","BTCUSD",1767180836658,0.11529,88979.0,88969.0,0.05619885]
["bitfinex","BTCUSD",1767180837033,0.11529,88979.0,88970.0,0.06743799]
["bitfinex","BTCUSD",1767180837234,0.11529,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180837415,0.0002632,88981.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767180837621,0.01128,88980.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767180837832,0.01128,88980.0,88974.0,0.06743499]
["bitfinex","BTCUSD",1767180837833,0.01128,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180838188,0.01128,88980.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180839539,0.01128,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180839744,0.01128,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180839871,0.01128,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180841623,0.01128,88980.0,88973.0,0.06743618]
["bitfinex","BTCUSD",1767180841819,0.01128,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180842041,0.010731,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180842249,0.010731,88980.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180842642,0.010731,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180842826,0.010731,88980.0,88974.0,0.0674352]
["bitfinex","BTCUSD",1767180843032,0.010731,88980.0,88975.0,0.0674345]
["bitfinex","BTCUSD",1767180843568,0.010731,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180843870,0.11529,88979.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180844046,0.11529,88979.0,88967.0,0.05394471]
["bitfinex","BTCUSD",1767180844250,0.11529,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767180844411,0.0002,88978.0,88969.0,0.06743867]
["bitfinex","BTCUSD",1767180844711,0.0002,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180844911,0.0003155,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180845451,0.0003155,88978.0,88969.0,0.06743887]
["bitfinex","BTCUSD",1767180845677,0.0003155,88978.0,88968.0,0.06743996]
["bitfinex","BTCUSD",1767180846100,0.0003155,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180846502,0.0003155,88978.0,88967.0,0.06518483]
["bitfinex","BTCUSD",1767180846791,0.0003155,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767180847813,0.0003155,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767180848045,0.0003155,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180848229,0.0003155,88978.0,88970.0,0.06743821]
["bitfinex","BTCUSD",1767180848800,0.0003155,88978.0,88971.0,0.06743762]
["bitfinex","BTCUSD",1767180849370,0.0003155,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180849570,0.0003155,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180849705,0.0003155,88978.0,88971.0,0.06743762]
["bitfinex","BTCUSD",1767180849907,0.0003155,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180850107,0.0003155,88978.0,88971.0,0.06743762]
["bitfinex","BTCUSD",1767180850561,0.0003155,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180850893,0.0003155,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180851535,0.0003155,88978.0,88973.0,0.06743573]
["bitfinex","BTCUSD",1767180851734,0.0003155,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180851971,0.0003155,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767180852129,5e-07,88978.0,88976.0,0.05619466]
["bitfinex","BTCUSD",1767180852333,5e-07,88978.0,88977.0,0.05619429]
["bitfinex","BTCUSD",1767180852567,5e-07,88978.0,88975.0,0.06743466]
["bitfinex","BTCUSD",1767180853255,5e-07,88978.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180853453,5e-07,88978.0,88975.0,0.06743448]
["bitfinex","BTCUSD",1767180853652,5e-07,88978.0,88976.0,0.05619464]
["bitfinex","BTCUSD",1767180854249,5e-07,88978.0,88975.0,0.06743448]
["bitfinex","BTCUSD",1767180854464,5e-07,88978.0,88976.0,0.05619445]
["bitfinex","BTCUSD",1767180854663,5e-07,88978.0,88975.0,0.06743452]
["bitfinex","BTCUSD",1767180854900,5e-07,88978.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180855096,5e-07,88978.0,88975.0,0.06743439]
["bitfinex","BTCUSD",1767180855318,5e-07,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180855634,5e-07,88978.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180856199,5e-07,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180856408,0.000314,88972.0,88970.0,0.06743799]
["bitfinex","BTCUSD",1767180856617,6.688e-05,88972.0,88970.0,0.06743799]
["bitfinex","BTCUSD",1767180856961,5e-07,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180857108,0.010731,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767180857309,0.010731,88980.0,88970.0,0.27106195]
["bitfinex","BTCUSD",1767180859015,0.135731,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180859211,0.135731,88980.0,88970.0,0.25982221]
["bitfinex","BTCUSD",1767180859417,0.135731,88980.0,88970.0,0.27106195]
["bitfinex","BTCUSD",1767180859835,0.135731,88980.0,88973.0,0.06743617]
["bitfinex","BTCUSD",1767180860217,0.135731,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180860429,0.135731,88980.0,88971.0,0.06743751]
["bitfinex","BTCUSD",1767180860616,0.135731,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767180860863,0.135731,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180861009,6.7e-05,88976.0,88970.0,0.32726006]
["bitfinex","BTCUSD",1767180861224,6.7e-05,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180861426,0.010731,88980.0,88971.0,0.06743714]
["bitfinex","BTCUSD",1767180861646,0.010731,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180861971,0.010731,88980.0,88970.0,0.06743785]
["bitfinex","BTCUSD",1767180862181,0.010731,88980.0,88971.0,0.06743768]
["bitfinex","BTCUSD",1767180862384,0.010731,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767180862754,0.010731,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180862755,6.7e-05,88973.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180862946,6.7e-05,88973.0,88971.0,0.0674366]
["bitfinex","BTCUSD",1767180863141,0.010731,88980.0,88969.0,0.05619918]
["bitfinex","BTCUSD",1767180863378,0.00055,88969.0,88967.0,0.05394471]
["bitfinex","BTCUSD",1767180863576,0.125,88974.0,88967.0,0.05394471]
["bitfinex","BTCUSD",1767180864354,0.125,88974.0,88967.0,0.05332771]
["bitfinex","BTCUSD",1767180864733,0.01128,88973.0,88967.0,0.05332771]
["bitfinex","BTCUSD",1767180864960,0.01128,88973.0,88958.0,0.06768582]
["bitfinex","BTCUSD",1767180864961,0.125,88972.0,88958.0,0.0002]
["bitfinex","BTCUSD",1767180867165,0.125,88969.0,88958.0,0.0002]
["bitfinex","BTCUSD",1767180868426,0.125,88968.0,88958.0,0.0002]
["bitfinex","BTCUSD",1767180868567,0.125,88967.0,88958.0,0.0002]
["bitfinex","BTCUSD",1767180868769,0.125,88965.0,88958.0,0.0002]
["bitfinex","BTCUSD",1767180869349,0.0002,88989.0,88955.0,0.51964442]
["bitfinex","BTCUSD",1767180869543,0.0002,88989.0,88951.0,0.05394471]
["bitfinex","BTCUSD",1767180869544,0.00568793,88980.0,88969.0,0.05394471]
["bitfinex","BTCUSD",1767180869766,0.26551014,88980.0,88969.0,0.05394471]
["bitfinex","BTCUSD",1767180870528,0.39051014,88980.0,88966.0,0.12702]
["bitfinex","BTCUSD",1767180870725,0.125,88979.0,88965.0,0.05394471]
["bitfinex","BTCUSD",1767180871191,0.125,88979.0,88965.0,0.06518508]
["bitfinex","BTCUSD",1767180871401,0.125,88979.0,88967.0,0.06744027]
["bitfinex","BTCUSD",1767180871819,0.125,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767180872018,0.125,88979.0,88966.0,0.05620124]
["bitfinex","BTCUSD",1767180872019,0.125,88979.0,88966.0,0.06744148]
["bitfinex","BTCUSD",1767180872273,0.125,88979.0,88965.0,0.06518508]
["bitfinex","BTCUSD",1767180873041,0.125,88979.0,88965.0,0.05394471]
["bitfinex","BTCUSD",1767180875669,0.125,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180875882,0.125,88969.0,88965.0,4.71e-06]
["bitfinex","BTCUSD",1767180876136,0.125,88967.0,88954.0,0.05620832]
["bitfinex","BTCUSD",1767180876335,0.125,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767180876774,0.125,88967.0,88953.0,0.13826189]
["bitfinex","BTCUSD",1767180876912,0.125,88967.0,88955.0,0.05844864]
["bitfinex","BTCUSD",1767180884634,0.125,88967.0,88951.0,0.05844864]
["bitfinex","BTCUSD",1767180884846,0.125,88967.0,88951.0,0.05851619]
["bitfinex","BTCUSD",1767180885264,0.125,88967.0,88951.0,6.755e-05]
["bitfinex","BTCUSD",1767180885463,0.125,88967.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1767180885464,0.125,88960.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1767180885690,0.25989143,88961.0,88950.0,4.2e-06]
["bitfinex","BTCUSD",1767180885691,0.125,88958.0,88950.0,4.2e-06]
["bitfinex","BTCUSD",1767180901095,0.0002,88989.0,88957.0,0.12447]
["bitfinex","BTCUSD",1767180901326,0.0608526,88999.0,88956.0,0.05844864]
["bitfinex","BTCUSD",1767180901327,0.0001477,88999.0,88972.0,0.000147]
["bitfinex","BTCUSD",1767180901538,21.73068702,89000.0,88990.0,0.05844864]
["bitfinex","BTCUSD",1767180901539,21.58721986,89000.0,88990.0,0.05844864]
["bitfinex","BTCUSD",1767180901752,0.00529993,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767180901982,0.00529993,88999.0,88990.0,0.06968585]
["bitfinex","BTCUSD",1767180901983,21.52847715,89000.0,88990.0,0.05482579]
["bitfinex","BTCUSD",1767180902196,0.00314857,88994.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767180902423,21.52847715,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767180902424,21.4697168,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767180902628,21.4697168,89000.0,88998.0,0.12283936]
["bitfinex","BTCUSD",1767180902833,21.40751288,89000.0,88993.0,0.12447]
["bitfinex","BTCUSD",1767180903332,21.34564425,89000.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767180903583,0.12843,88999.0,88979.0,0.12447]
["bitfinex","BTCUSD",1767180904040,0.25989143,88990.0,88979.0,0.10669585]
["bitfinex","BTCUSD",1767180904253,0.11715,88986.0,88978.0,0.0001254]
["bitfinex","BTCUSD",1767180905301,0.01148,88989.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180905302,0.11715,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180905724,0.11715,88979.0,88969.0,0.01143987]
["bitfinex","BTCUSD",1767180905934,0.11715,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180906115,0.01128,88980.0,88969.0,0.01143987]
["bitfinex","BTCUSD",1767180906328,0.27117143,88980.0,88969.0,0.13590987]
["bitfinex","BTCUSD",1767180906533,0.27117143,88980.0,88971.0,0.13570961]
["bitfinex","BTCUSD",1767180906750,0.27117143,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767180906955,0.27117143,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180907373,0.1283886,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180907578,0.11715,88978.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180909466,0.01128,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180909675,0.27117143,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180910082,0.38832143,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180910290,0.11715,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767180912617,0.11715,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767180912618,0.09896,88959.0,88957.0,1e-07]
["bitfinex","BTCUSD",1767180912840,0.09896,88957.0,88935.0,0.12447]
["bitfinex","BTCUSD",1767180912998,0.15493783,88956.0,88950.0,9.1e-06]
["bitfinex","BTCUSD",1767180913196,0.09873,88952.0,88950.0,9.1e-06]
["bitfinex","BTCUSD",1767180913557,0.11001,88951.0,88950.0,9.1e-06]
["bitfinex","BTCUSD",1767180914014,0.11001,88951.0,88950.0,0.0001152]
["bitfinex","BTCUSD",1767180914215,0.01128,88951.0,88950.0,0.0001152]
["bitfinex","BTCUSD",1767180916093,0.01128,88951.0,88950.0,0.1245852]
["bitfinex","BTCUSD",1767180916094,0.010181,88951.0,88950.0,0.1245852]
["bitfinex","BTCUSD",1767180916517,0.00854621,88951.0,88950.0,0.1245852]
["bitfinex","BTCUSD",1767180916727,0.01128,88951.0,88950.0,0.1245852]
["bitfinex","BTCUSD",1767180918891,0.12054,88971.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767180919092,0.01128,88970.0,88957.0,0.12156]
["bitfinex","BTCUSD",1767180919296,0.01128,88970.0,88957.0,0.13280138]
["bitfinex","BTCUSD",1767180919502,0.01128,88970.0,88957.0,0.12156]
["bitfinex","BTCUSD",1767180923640,0.01128,88970.0,88959.0,0.12156]
["bitfinex","BTCUSD",1767180924052,0.01128,88970.0,88959.0,0.13280113]
["bitfinex","BTCUSD",1767180924264,0.13018,88988.0,88967.0,0.12156]
["bitfinex","BTCUSD",1767180924468,4.02e-06,88976.0,88969.0,0.13279987]
["bitfinex","BTCUSD",1767180924669,0.01128,88977.0,88972.0,0.12156]
["bitfinex","BTCUSD",1767180924874,0.0002258,88986.0,88970.0,0.12156]
["bitfinex","BTCUSD",1767180924875,0.01128,88979.0,88970.0,0.12156]
["bitfinex","BTCUSD",1767180925083,0.01128,88979.0,88970.0,0.13279974]
["bitfinex","BTCUSD",1767180925510,0.01128,88979.0,88972.0,0.12156]
["bitfinex","BTCUSD",1767180926432,0.01128,88979.0,88977.0,0.12156]
["bitfinex","BTCUSD",1767180927186,0.00802332,88979.0,88976.0,0.13279898]
["bitfinex","BTCUSD",1767180927382,0.01128,88985.0,88979.0,0.12156]
["bitfinex","BTCUSD",1767180927590,0.01136342,88985.0,88979.0,0.12156]
["bitfinex","BTCUSD",1767180928085,3.42e-06,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767180928287,0.01128,88990.0,88978.0,0.13279873]
["bitfinex","BTCUSD",1767180928493,0.01163359,88990.0,88978.0,0.12156]
["bitfinex","BTCUSD",1767180930555,0.000549,88978.0,88971.0,0.01128]
["bitfinex","BTCUSD",1767180930713,0.000549,88978.0,88971.0,0.02251961]
["bitfinex","BTCUSD",1767180930913,0.13038,88988.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767180931130,0.13038,88988.0,88972.0,0.13279949]
["bitfinex","BTCUSD",1767180931729,0.13038,88988.0,88972.0,0.12156]
["bitfinex","BTCUSD",1767180931936,0.13018,88984.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767180932142,0.000549,88972.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767180932352,0.13018,88980.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767180932555,0.13018,88980.0,88960.0,0.58331301]
["bitfinex","BTCUSD",1767180932556,0.13018,88978.0,88957.0,0.13280138]
["bitfinex","BTCUSD",1767180932766,0.13018,88978.0,88960.0,0.57207201]
["bitfinex","BTCUSD",1767180932967,0.13018,88978.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767180933352,0.13018,88978.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767180933615,0.13018,88978.0,88960.0,0.132801]
["bitfinex","BTCUSD",1767180933823,0.13018,88978.0,88961.0,0.13280088]
["bitfinex","BTCUSD",1767180934182,0.13018,88978.0,88961.0,0.12156]
["bitfinex","BTCUSD",1767180934587,0.13018,88978.0,88961.0,0.13280088]
["bitfinex","BTCUSD",1767180934788,0.13018,88978.0,88961.0,0.12156]
["bitfinex","BTCUSD",1767180935015,0.13018,88978.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180935016,0.13018,88976.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180935388,0.14141898,88976.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180935571,0.13018,88975.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180935770,0.05619353,88979.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180935771,0.14146,88974.0,88956.0,0.12156]
["bitfinex","BTCUSD",1767180936034,0.01128,88974.0,88960.0,0.12156]
["bitfinex","BTCUSD",1767180936437,0.01128,88974.0,88960.0,0.132801]
["bitfinex","BTCUSD",1767180936655,0.01128,88974.0,88960.0,0.12156]
["bitfinex","BTCUSD",1767180937379,0.01128,88974.0,88964.0,0.12156]
["bitfinex","BTCUSD",1767180938621,0.01128,88973.0,88964.0,0.1328005]
["bitfinex","BTCUSD",1767180938834,0.01128,88973.0,88964.0,0.12156]
["bitfinex","BTCUSD",1767180939438,0.01128,88973.0,88960.0,0.58331301]
["bitfinex","BTCUSD",1767180939439,0.01128,88973.0,88960.0,0.18900571]
["bitfinex","BTCUSD",1767180939642,0.01128,88973.0,88961.0,0.12156]
["bitfinex","BTCUSD",1767180940465,0.13018,88972.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767180940665,0.13018,88972.0,88957.0,0.12156]
["bitfinex","BTCUSD",1767180942613,0.13018,88972.0,88958.0,0.0402051]
["bitfinex","BTCUSD",1767180942811,0.13018,88972.0,88957.0,0.12156]
["bitfinex","BTCUSD",1767180945179,0.13018,88972.0,88957.0,0.1617651]
["bitfinex","BTCUSD",1767180946302,0.13018,88972.0,88958.0,0.0402051]
["bitfinex","BTCUSD",1767180946887,0.13018,88972.0,88957.0,0.1617651]
["bitfinex","BTCUSD",1767180947305,0.13018,88972.0,88958.0,0.0402051]
["bitfinex","BTCUSD",1767180947559,0.14141949,88972.0,88958.0,0.0402051]
["bitfinex","BTCUSD",1767180947696,0.01123961,88971.0,88958.0,0.0402051]
["bitfinex","BTCUSD",1767180947905,0.13018,88969.0,88955.0,0.00053409]
["bitfinex","BTCUSD",1767180954971,0.01128,88973.0,88955.0,0.05674223]
["bitfinex","BTCUSD",1767180955199,0.01128,88973.0,88956.0,0.12814]
["bitfinex","BTCUSD",1767180955622,0.13805,88973.0,88956.0,0.12814]
["bitfinex","BTCUSD",1767180957109,0.14928936,88973.0,88956.0,0.12814]
["bitfinex","BTCUSD",1767180958734,0.12677,88971.0,88956.0,0.12814]
["bitfinex","BTCUSD",1767180962523,0.25988799,88970.0,88956.0,0.12814]
["bitfinex","BTCUSD",1767180962752,0.25988799,88970.0,88955.0,0.06078455]
["bitfinex","BTCUSD",1767180962753,0.12677,88969.0,88955.0,0.06078455]
["bitfinex","BTCUSD",1767180967221,0.12677,88969.0,88956.0,0.06025046]
["bitfinex","BTCUSD",1767180970201,0.12677,88969.0,88957.0,0.06025046]
["bitfinex","BTCUSD",1767180972006,0.12677,88969.0,88955.0,0.06078455]
["bitfinex","BTCUSD",1767180975137,0.12677,88969.0,88956.0,0.06025046]
["bitfinex","BTCUSD",1767180977015,0.01128,88973.0,88956.0,0.06025046]
["bitfinex","BTCUSD",1767180977016,0.01123949,88972.0,88956.0,0.06025046]
["bitfinex","BTCUSD",1767180977147,0.12677,88972.0,88956.0,0.06025046]
["bitfinex","BTCUSD",1767180977353,0.12677,88967.0,88956.0,0.04897046]
["bitfinex","BTCUSD",1767180977537,0.01128,88973.0,88955.0,0.00053409]
["bitfinex","BTCUSD",1767180977538,0.00055,88956.0,88955.0,0.00053409]
["bitfinex","BTCUSD",1767180977946,0.01128,88959.0,88955.0,0.00053409]
["bitfinex","BTCUSD",1767180978569,0.12926,88958.0,88955.0,4.09e-06]
["bitfinex","BTCUSD",1767180978764,0.12926,88958.0,88955.0,1.9e-07]
["bitfinex","BTCUSD",1767180980808,0.19208756,88956.0,88955.0,1.9e-07]
["bitfinex","BTCUSD",1767180981026,0.13588,88951.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180981234,0.27116799,88950.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180981443,0.01124239,88949.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180981664,0.01128,88950.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180981892,0.27116799,88950.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180982513,0.01128,88950.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180982679,0.27116799,88950.0,88936.0,0.0003084]
["bitfinex","BTCUSD",1767180983943,0.27116799,88950.0,88932.0,0.12094789]
["bitfinex","BTCUSD",1767180984381,0.27116799,88950.0,88932.0,0.13219243]
["bitfinex","BTCUSD",1767180984650,0.27116799,88950.0,88932.0,0.12094789]
["bitfinex","BTCUSD",1767180986493,0.40704799,88950.0,88932.0,0.12094789]
["bitfinex","BTCUSD",1767180988421,0.14716,88950.0,88932.0,0.12094789]
["bitfinex","BTCUSD",1767180988626,0.01128,88950.0,88932.0,0.12094789]
["bitfinex","BTCUSD",1767180988897,0.01128,88949.0,88932.0,0.13489454]
["bitfinex","BTCUSD",1767180989318,0.01128,88949.0,88934.0,0.12365]
["bitfinex","BTCUSD",1767180989724,0.01128,88949.0,88940.0,0.12365]
["bitfinex","BTCUSD",1767180992552,0.01128,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180993175,0.02252239,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180993375,0.01128,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180993952,0.14716,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180997496,0.15840239,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180997709,0.2146144,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180998071,0.15840239,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180998669,0.14716,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180999505,0.15840239,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767180999710,0.14716,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767181000563,0.15840239,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767181000897,0.14716,88949.0,88931.0,0.12365]
["bitfinex","BTCUSD",1767181001143,0.15840239,88949.0,88931.0,0.12373342]
["bitfinex","BTCUSD",1767181003941,0.01124252,88948.0,88931.0,0.12373342]
["bitfinex","BTCUSD",1767181004144,0.15840239,88949.0,88931.0,0.12373342]
["bitfinex","BTCUSD",1767181004795,0.21461461,88949.0,88931.0,0.12373342]
["bitfinex","BTCUSD",1767181005337,0.01128,88949.0,88939.0,0.25988799]
["bitfinex","BTCUSD",1767181005549,0.010731,88949.0,88940.0,0.12365]
["bitfinex","BTCUSD",1767181005771,1e-06,88949.0,88940.0,0.12365]
["bitfinex","BTCUSD",1767181006412,0.01128,88948.0,88940.0,0.12365]
["bitfinex","BTCUSD",1767181006615,0.05620358,88963.0,88939.0,0.27113165]
["bitfinex","BTCUSD",1767181006616,0.01128,88951.0,88945.0,0.12365]
["bitfinex","BTCUSD",1767181006817,0.01128,88956.0,88949.0,0.12365]
["bitfinex","BTCUSD",1767181007031,0.01128,88958.0,88949.0,0.12365]
["bitfinex","BTCUSD",1767181008384,0.01128,88958.0,88949.0,0.13489239]
["bitfinex","BTCUSD",1767181008590,0.01128,88958.0,88951.0,0.12365]
["bitfinex","BTCUSD",1767181008807,0.01143999,88968.0,88950.0,0.12365]
["bitfinex","BTCUSD",1767181009005,0.01124024,88966.0,88950.0,0.12365]
["bitfinex","BTCUSD",1767181009213,0.01124062,88963.0,88949.0,0.05844864]
["bitfinex","BTCUSD",1767181009443,0.01128,88962.0,88949.0,0.05844864]
["bitfinex","BTCUSD",1767181009690,0.15258075,88962.0,88949.0,0.05844864]
["bitfinex","BTCUSD",1767181009920,0.0002,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767181010139,0.01128,88967.0,88959.0,0.12826]
["bitfinex","BTCUSD",1767181010539,0.01128,88967.0,88960.0,0.12826]
["bitfinex","BTCUSD",1767181011358,0.01128,88967.0,88960.0,0.12834342]
["bitfinex","BTCUSD",1767181011800,0.0002,88968.0,88960.0,0.12834342]
["bitfinex","BTCUSD",1767181013737,0.0002,88968.0,88960.0,8.342e-05]
["bitfinex","BTCUSD",1767181014960,0.0002,88968.0,88960.0,0.12834342]
["bitfinex","BTCUSD",1767181017655,0.008312,88971.0,88960.0,0.12834342]
["bitfinex","BTCUSD",1767181018938,0.008312,88971.0,88961.0,0.12826]
["bitfinex","BTCUSD",1767181020470,0.000549,88961.0,88960.0,0.25998125]
["bitfinex","BTCUSD",1767181020684,0.000549,88961.0,88960.0,8.342e-05]
["bitfinex","BTCUSD",1767181020905,0.008312,88971.0,88960.0,8.342e-05]
["bitfinex","BTCUSD",1767181021338,0.008312,88971.0,88962.0,0.05620369]
["bitfinex","BTCUSD",1767181021547,0.008312,88971.0,88961.0,0.19570411]
["bitfinex","BTCUSD",1767181021756,0.008312,88971.0,88961.0,0.12826]
["bitfinex","BTCUSD",1767181021960,0.008312,88971.0,88963.0,0.12826]
["bitfinex","BTCUSD",1767181024102,0.01183119,88978.0,88963.0,0.12826]
["bitfinex","BTCUSD",1767181025669,0.13006,88971.0,88960.0,8.342e-05]
["bitfinex","BTCUSD",1767181025876,8.3e-05,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767181026079,0.13006,88962.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767181026193,0.13006,88969.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767181026595,0.01128,88970.0,88959.0,0.25989783]
["bitfinex","BTCUSD",1767181026800,0.01128,88970.0,88961.0,0.12826]
["bitfinex","BTCUSD",1767181031236,0.01128,88970.0,88953.0,0.12826]
["bitfinex","BTCUSD",1767181031444,0.14024212,88970.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767181031657,0.14024212,88970.0,88954.0,0.06745051]
["bitfinex","BTCUSD",1767181031875,0.14024212,88970.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767181032490,0.14024212,88970.0,88955.0,0.02252163]
["bitfinex","BTCUSD",1767181033063,0.14024212,88970.0,88955.0,0.01128]
["bitfinex","BTCUSD",1767181033469,0.14024212,88970.0,88950.0,0.25989783]
["bitfinex","BTCUSD",1767181033797,0.14024212,88970.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767181033994,0.13006,88969.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767181036011,0.01018212,88970.0,88954.0,0.12826]
["bitfinex","BTCUSD",1767181036446,0.01018212,88970.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767181036447,0.14129999,88968.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767181036656,0.13006,88964.0,88953.0,0.01128]
["bitfinex","BTCUSD",1767181038523,0.13102,88965.0,88948.0,0.0002]
["bitfinex","BTCUSD",1767181038670,0.13102,88961.0,88948.0,0.0002]
["bitfinex","BTCUSD",1767181038871,0.1423,88960.0,88948.0,0.0002]
["bitfinex","BTCUSD",1767181040379,0.1423,88960.0,88926.0,0.08038534]
["bitfinex","BTCUSD",1767181040380,0.12822,88959.0,88926.0,0.08038534]
["bitfinex","BTCUSD",1767181040579,0.12822,88939.0,88927.0,0.05844864]
["bitfinex","BTCUSD",1767181040804,0.12822,88939.0,88925.0,0.01128]
["bitfinex","BTCUSD",1767181041006,0.12822,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767181041215,0.12822,88939.0,88926.0,0.0674712]
["bitfinex","BTCUSD",1767181041482,0.12822,88939.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767181041689,0.01128,88948.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767181041690,0.12822,88947.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767181041834,0.12822,88947.0,88939.0,0.000549]
["bitfinex","BTCUSD",1767181042037,0.01128,88948.0,88947.0,0.00055]
["bitfinex","BTCUSD",1767181042235,0.01128,88948.0,88940.0,0.12498]
["bitfinex","BTCUSD",1767181042456,0.01128,88952.0,88941.0,0.12498]
["bitfinex","BTCUSD",1767181043282,0.01128,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181043452,0.1395,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767181043655,0.1395,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181044101,0.1395,88952.0,88937.0,0.06746329]
["bitfinex","BTCUSD",1767181044462,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181044860,0.1395,88952.0,88938.0,0.06746243]
["bitfinex","BTCUSD",1767181045063,0.1395,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181045263,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181045470,0.1395,88952.0,88938.0,0.06746268]
["bitfinex","BTCUSD",1767181045670,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181046493,0.1395,88952.0,88939.0,0.06746177]
["bitfinex","BTCUSD",1767181046873,0.1395,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181047098,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181047305,0.1395,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181047942,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181048125,0.1395,88952.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767181048443,0.1395,88952.0,88938.0,0.06752173]
["bitfinex","BTCUSD",1767181048652,0.1395,88952.0,88939.0,0.06746186]
["bitfinex","BTCUSD",1767181049084,0.1395,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767181049716,0.1395,88952.0,88939.0,0.06746186]
["bitfinex","BTCUSD",1767181049931,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181051949,0.1395,88952.0,88938.0,0.06752173]
["bitfinex","BTCUSD",1767181052167,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181052364,0.1395,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767181053083,0.1395,88952.0,88939.0,0.06746192]
["bitfinex","BTCUSD",1767181053507,0.1395,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767181053712,0.1395,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767181053922,0.1395,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767181054565,0.1395,88952.0,88938.0,0.06752173]
["bitfinex","BTCUSD",1767181054674,0.1395,88952.0,88938.0,0.01130339]
["bitfinex","BTCUSD",1767181055540,0.01128,88952.0,88938.0,0.01130339]
["bitfinex","BTCUSD",1767181055858,0.1395,88952.0,88938.0,0.01130339]
["bitfinex","BTCUSD",1767181056105,0.1395,88952.0,88938.0,0.06752187]
["bitfinex","BTCUSD",1767181057518,0.1395,88952.0,88938.0,0.01130339]
["bitfinex","BTCUSD",1767181057848,0.00704937,88952.0,88946.0,0.13622277]
["bitfinex","BTCUSD",1767181058055,0.12842,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767181058259,0.0001552,88972.0,88963.0,0.13622062]
["bitfinex","BTCUSD",1767181058411,0.0001552,88972.0,88965.0,0.12498]
["bitfinex","BTCUSD",1767181058620,0.0001552,88972.0,88965.0,0.13622037]
["bitfinex","BTCUSD",1767181058818,0.0001552,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767181059023,2e-07,88972.0,88967.0,0.13622012]
["bitfinex","BTCUSD",1767181059426,2e-07,88972.0,88971.0,0.18117808]
["bitfinex","BTCUSD",1767181059625,5.584e-05,88972.0,88971.0,0.13626]
["bitfinex","BTCUSD",1767181060007,0.0002,88988.0,88973.0,0.12498]
["bitfinex","BTCUSD",1767181060395,0.00025566,88988.0,88977.0,0.12498]
["bitfinex","BTCUSD",1767181060593,0.00025566,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181060893,0.00025566,88988.0,88978.0,0.13626]
["bitfinex","BTCUSD",1767181063346,0.00025566,88988.0,88978.0,0.14749873]
["bitfinex","BTCUSD",1767181063548,0.00025566,88988.0,88978.0,0.39615783]
["bitfinex","BTCUSD",1767181063755,0.000704,88978.0,88974.0,0.12498]
["bitfinex","BTCUSD",1767181063905,0.000704,88978.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767181064112,0.12822,88987.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767181064317,0.12822,88987.0,88976.0,0.01128]
["bitfinex","BTCUSD",1767181064543,0.12822,88987.0,88965.0,0.06744196]
["bitfinex","BTCUSD",1767181064928,0.12822,88983.0,88966.0,0.02252024]
["bitfinex","BTCUSD",1767181065108,0.12822,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767181065265,0.12822,88983.0,88969.0,0.02251987]
["bitfinex","BTCUSD",1767181065505,0.12822,88983.0,88970.0,0.25989783]
["bitfinex","BTCUSD",1767181065938,0.12822,88983.0,88971.0,0.01128]
["bitfinex","BTCUSD",1767181066478,0.12822,88983.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767181066673,0.00025566,88988.0,88973.0,0.12498]
["bitfinex","BTCUSD",1767181066985,0.00025566,88988.0,88974.0,0.0674354]
["bitfinex","BTCUSD",1767181067184,0.00025566,88988.0,88978.0,0.25989783]
["bitfinex","BTCUSD",1767181067400,6.6e-07,88988.0,88979.0,0.13626]
["bitfinex","BTCUSD",1767181067803,6.6e-07,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767181068148,6.6e-07,88988.0,88980.0,0.06743088]
["bitfinex","BTCUSD",1767181068149,6.6e-07,88988.0,88980.0,0.12498]
["bitfinex","BTCUSD",1767181069034,6.6e-07,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767181070482,0.13296066,88988.0,88979.0,0.010871]
["bitfinex","BTCUSD",1767181073854,6.6e-07,88988.0,88979.0,0.010871]
["bitfinex","BTCUSD",1767181074867,6.6e-07,88988.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767181075068,0.00055,88976.0,88970.0,0.25972237]
["bitfinex","BTCUSD",1767181075257,0.13296,88985.0,88974.0,0.01128]
["bitfinex","BTCUSD",1767181075684,0.13296,88985.0,88970.0,0.25972237]
["bitfinex","BTCUSD",1767181075884,0.13296,88985.0,88971.0,0.01128]
["bitfinex","BTCUSD",1767181076529,0.20038761,88985.0,88971.0,0.01128]
["bitfinex","BTCUSD",1767181076689,0.01123784,88985.0,88972.0,0.12079]
["bitfinex","BTCUSD",1767181076888,0.00055,88972.0,88970.0,0.01128]
["bitfinex","BTCUSD",1767181077294,0.00055,88972.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181077496,0.13296,88976.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181077699,0.01123797,88984.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181077700,0.13296,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181077906,0.13296,88979.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181078310,0.25972237,88980.0,88969.0,0.0002]
["bitfinex","BTCUSD",1767181078526,0.25972237,88980.0,88966.0,0.01128]
["bitfinex","BTCUSD",1767181078527,0.01123974,88970.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181078736,0.25972237,88970.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181079386,0.06747703,88973.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181079584,0.25972237,88970.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181080697,0.01123961,88971.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181080851,0.0787167,88973.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181080852,0.25972237,88970.0,88958.0,0.12079]
["bitfinex","BTCUSD",1767181081690,0.13331,88958.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181082122,0.13296,88958.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181082547,0.01128,88962.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181082903,0.01128,88962.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181087241,0.011081,88962.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181089273,0.39268237,88970.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181089274,0.01128,88968.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181090061,0.15547999,88968.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181090274,0.13296,88967.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181091867,0.14420012,88967.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181092046,0.13296,88967.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181093032,0.14420012,88967.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181093266,0.13296,88967.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181093756,0.01128,88968.0,88955.0,5.547e-05]
["bitfinex","BTCUSD",1767181094077,0.00252311,88968.0,88959.0,0.12079]
["bitfinex","BTCUSD",1767181094257,0.01128,88975.0,88959.0,0.13203113]
["bitfinex","BTCUSD",1767181094458,0.01128,88975.0,88961.0,0.12079]
["bitfinex","BTCUSD",1767181097677,0.01128,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767181097889,0.13296,88984.0,88966.0,0.12079]
["bitfinex","BTCUSD",1767181098061,0.01123721,88990.0,88966.0,0.12079]
["bitfinex","BTCUSD",1767181098062,0.05643734,88989.0,88975.0,0.1317]
["bitfinex","BTCUSD",1767181098218,0.02251759,88987.0,88975.0,0.1317]
["bitfinex","BTCUSD",1767181098444,0.01128,88987.0,88975.0,0.1317]
["bitfinex","BTCUSD",1767181099247,0.0002,88989.0,88978.0,0.13168]
["bitfinex","BTCUSD",1767181099444,0.0002,88989.0,88980.0,0.13168]
["bitfinex","BTCUSD",1767181100146,4.4e-06,88993.0,88981.0,0.13168]
["bitfinex","BTCUSD",1767181103863,4.4e-06,88993.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767181104069,0.38137237,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181104270,0.000549,88978.0,88974.0,0.01128]
["bitfinex","BTCUSD",1767181104616,4.4e-06,88993.0,88975.0,0.13168]
["bitfinex","BTCUSD",1767181104617,0.06742226,88993.0,88975.0,0.13168]
["bitfinex","BTCUSD",1767181104808,0.0002,88988.0,88980.0,0.25972237]
["bitfinex","BTCUSD",1767181105062,0.0002,88988.0,88978.0,0.25972237]
["bitfinex","BTCUSD",1767181108313,0.0002,88988.0,88975.0,0.13168]
["bitfinex","BTCUSD",1767181108517,0.00055,88978.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767181108722,0.1222,88978.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767181108927,0.01128,88985.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767181108928,0.12165,88984.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767181109533,0.01128,88985.0,88975.0,0.13168]
["bitfinex","BTCUSD",1767181111981,0.01128,88985.0,88973.0,0.01128]
["bitfinex","BTCUSD",1767181114960,0.01128,88985.0,88973.0,0.14296]
["bitfinex","BTCUSD",1767181115210,0.0002,88988.0,88976.0,0.13168]
["bitfinex","BTCUSD",1767181115443,0.0002,88988.0,88979.0,0.13168]
["bitfinex","BTCUSD",1767181120350,0.0002,88988.0,88979.0,0.1429186]
["bitfinex","BTCUSD",1767181120558,0.0002,88988.0,88981.0,0.05619175]
["bitfinex","BTCUSD",1767181120760,0.01128,88991.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181121549,0.12165,88999.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181121964,0.12200364,88999.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181123981,0.13323972,88999.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181124340,0.0112362,88998.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181124541,0.01128,88997.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181124766,0.13293,88997.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181125709,0.14416633,88997.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181125869,0.06741876,88996.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181126890,0.01123658,88995.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181127088,0.18906876,88996.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181127501,0.01123658,88995.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181127696,0.18906876,88996.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181127901,0.01123658,88995.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181128469,0.01123683,88993.0,88982.0,0.13168]
["bitfinex","BTCUSD",1767181128670,0.000549,88982.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181128818,0.13288835,88981.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181129022,0.12165,88981.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181131282,0.01128,88983.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181131848,0.01109896,88983.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181133231,0.01109896,88983.0,88972.0,0.1262]
["bitfinex","BTCUSD",1767181133871,0.01109896,88983.0,88972.0,0.13743949]
["bitfinex","BTCUSD",1767181134342,0.01109896,88983.0,88974.0,0.1262]
["bitfinex","BTCUSD",1767181134878,0.01128,88985.0,88974.0,0.1262]
["bitfinex","BTCUSD",1767181135496,0.01128,88985.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181135705,0.1306,88985.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181137184,0.01128,88985.0,88971.0,0.13766]
["bitfinex","BTCUSD",1767181140273,0.11932,88984.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181140444,0.11932,88983.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181140629,0.1305581,88983.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181140837,0.11932,88983.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181141251,0.1305581,88983.0,88971.0,0.01146]
["bitfinex","BTCUSD",1767181141648,0.11932,88983.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181142190,0.1305581,88983.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181142757,0.07870709,88985.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181143358,0.01123797,88984.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181143818,0.07870709,88985.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181145061,0.02251784,88985.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181145257,0.01123797,88984.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181145723,0.06742784,88984.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181145930,0.01123835,88981.0,88971.0,0.00018]
["bitfinex","BTCUSD",1767181146162,0.01123835,88981.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767181146163,0.01123911,88975.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767181146365,0.25981424,88981.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181146366,0.0002,88968.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181146576,0.01123987,88969.0,88955.0,4.7e-07]
["bitfinex","BTCUSD",1767181146781,0.05620062,88967.0,88959.0,3.49e-05]
["bitfinex","BTCUSD",1767181146980,0.11932,88966.0,88959.0,3.49e-05]
["bitfinex","BTCUSD",1767181147624,0.11932,88966.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181147832,0.01128,88971.0,88966.0,0.000349]
["bitfinex","BTCUSD",1767181148455,0.01128,88971.0,88960.0,0.1262]
["bitfinex","BTCUSD",1767181149872,0.01128,88971.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181151261,0.06747812,88971.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181151468,0.01123974,88970.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181151679,0.01123987,88969.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181151875,0.0674387,88970.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181152240,0.01128,88971.0,88959.0,8.99e-05]
["bitfinex","BTCUSD",1767181153626,0.01128,88971.0,88960.0,0.25981424]
["bitfinex","BTCUSD",1767181153858,1e-06,88971.0,88961.0,0.1262]
["bitfinex","BTCUSD",1767181154761,0.01128,88978.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767181155008,0.06742763,88985.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767181155009,0.01123759,88987.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181155210,0.0112381,88983.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181155437,0.06742835,88984.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181155589,0.0112381,88983.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181155980,0.06742835,88984.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181156341,0.07870759,88985.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181156579,0.02251784,88985.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181157012,0.01128,88985.0,88969.0,0.1262]
["bitfinex","BTCUSD",1767181157707,0.01128,88985.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181160633,0.0112381,88983.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181161229,0.06742838,88984.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181161449,0.01123797,88984.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181161657,0.07870825,88985.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181161837,0.01123797,88984.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181162519,0.02251784,88985.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181163620,0.01123797,88984.0,88971.0,0.1262]
["bitfinex","BTCUSD",1767181163866,0.01123797,88984.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767181163867,0.1224,88951.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767181164070,0.1224,88951.0,88922.0,0.0002039]
["bitfinex","BTCUSD",1767181164071,0.1224,88963.0,88944.0,0.049476]
["bitfinex","BTCUSD",1767181164286,0.06744766,88958.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181164488,0.07872836,88957.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181164697,0.01128,88957.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181164901,0.06744643,88960.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181165100,0.01128,88956.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181165980,0.02252151,88956.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181166326,0.01128,88956.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181166528,0.06744685,88959.0,88945.0,0.12317]
["bitfinex","BTCUSD",1767181166736,0.01128,88969.0,88947.0,0.12317]
["bitfinex","BTCUSD",1767181166916,0.01124088,88961.0,88950.0,0.25981424]
["bitfinex","BTCUSD",1767181167115,0.01128,88960.0,88951.0,0.12317]
["bitfinex","BTCUSD",1767181168796,0.01124037,88965.0,88958.0,0.049476]
["bitfinex","BTCUSD",1767181168977,0.01124037,88965.0,88958.0,0.172646]
["bitfinex","BTCUSD",1767181168978,0.01128,88963.0,88958.0,0.172646]
["bitfinex","BTCUSD",1767181169179,0.01123999,88968.0,88958.0,0.172097]
["bitfinex","BTCUSD",1767181169389,0.0674813,88966.0,88958.0,0.172097]
["bitfinex","BTCUSD",1767181169584,0.01128,88966.0,88958.0,0.172097]
["bitfinex","BTCUSD",1767181172291,0.02252024,88966.0,88958.0,0.172097]
["bitfinex","BTCUSD",1767181172482,0.01128,88966.0,88958.0,0.172097]
["bitfinex","BTCUSD",1767181174066,0.0002,88968.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181174266,0.01148,88968.0,88966.0,0.000549]
["bitfinex","BTCUSD",1767181174414,0.01148,88968.0,88963.0,0.12317]
["bitfinex","BTCUSD",1767181174778,0.01148,88968.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181176876,0.0002,88968.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181180663,0.01123923,88974.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181181270,0.06743467,88975.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181181568,0.01123923,88974.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181182921,0.06743469,88975.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181183144,0.0002039,88977.0,88959.0,0.12317]
["bitfinex","BTCUSD",1767181183320,0.0002039,88977.0,88958.0,0.30874124]
["bitfinex","BTCUSD",1767181183321,0.0001926,88977.0,88972.0,0.049476]
["bitfinex","BTCUSD",1767181183734,0.0001926,88977.0,88972.0,0.048926]
["bitfinex","BTCUSD",1767181185306,0.0001926,88977.0,88973.0,0.12317]
["bitfinex","BTCUSD",1767181185686,0.0001926,88977.0,88972.0,0.048926]
["bitfinex","BTCUSD",1767181186581,0.0001926,88977.0,88973.0,0.12317]
["bitfinex","BTCUSD",1767181188999,0.0001926,88977.0,88972.0,0.048926]
["bitfinex","BTCUSD",1767181189222,0.0001926,88977.0,88972.0,0.170926]
["bitfinex","BTCUSD",1767181189539,0.0001926,88977.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181189678,6e-07,88977.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181190101,6e-07,88977.0,88973.0,0.121808]
["bitfinex","BTCUSD",1767181190677,6e-07,88977.0,88972.0,0.048926]
["bitfinex","BTCUSD",1767181196567,6e-07,88977.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767181196789,6e-07,88977.0,88972.0,0.049476]
["bitfinex","BTCUSD",1767181207453,0.01143822,88982.0,88972.0,0.049476]
["bitfinex","BTCUSD",1767181207454,0.01123747,88988.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181207659,0.07870606,88988.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181207874,0.07870483,88988.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181208290,0.01128,88988.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181209550,0.010731,88988.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181210657,0.010731,88988.0,88986.0,0.048927]
["bitfinex","BTCUSD",1767181211218,0.010731,88988.0,88986.0,0.03782624]
["bitfinex","BTCUSD",1767181212028,0.01123772,88986.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181212215,0.01123784,88985.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181213022,0.01123797,88984.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181213226,0.0112381,88983.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181213427,0.01123797,88984.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181213880,0.06742722,88985.0,88973.0,0.122]
["bitfinex","BTCUSD",1767181214086,21.34529082,89000.0,88975.0,0.25980421]
["bitfinex","BTCUSD",1767181214344,21.3423045,89000.0,88995.0,0.122]
["bitfinex","BTCUSD",1767181219234,21.3423045,89000.0,88994.0,0.01100375]
["bitfinex","BTCUSD",1767181223267,21.3423045,89000.0,88994.0,0.01045375]
["bitfinex","BTCUSD",1767181224821,21.3423045,89000.0,88991.0,0.049476]
["bitfinex","BTCUSD",1767181225453,21.3423045,89000.0,88982.0,0.1232]
["bitfinex","BTCUSD",1767181225671,0.27104117,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181225882,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181226101,0.01123721,88990.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181226310,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181226525,0.06742201,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181226734,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181227193,0.06742107,88993.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181227600,0.01123683,88993.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181228018,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181228245,0.06742151,88993.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181228655,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181228866,0.06742104,88993.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181229084,0.01123683,88993.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181229932,0.01123696,88992.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181232663,0.01123709,88991.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181232816,0.25980421,88991.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181233017,0.06742224,88992.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181233415,0.01123696,88992.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181234360,0.06742191,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181234972,0.01123696,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181235212,0.01123709,88991.0,88986.0,0.049476]
["bitfinex","BTCUSD",1767181236354,0.06742184,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181236835,0.01123696,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181236967,0.06742119,88993.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181237177,0.01123696,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181237390,0.0674212,88993.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181239645,0.01123696,88992.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181239938,0.0674212,88993.0,88981.0,0.1232]
["bitfinex","BTCUSD",1767181240282,0.06742416,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181240398,0.06742357,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181240598,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181240858,0.06742357,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181241215,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181241642,0.01123721,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181241843,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181242242,0.06742413,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181242912,0.01123759,88987.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181243332,0.06742517,88988.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181243533,0.25980421,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181243763,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181243965,0.31599084,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181243966,0.32722805,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181244370,0.25980421,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181245778,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181246085,0.32722763,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181246730,0.27104142,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181247253,0.32722756,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181247851,0.01123734,88989.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181248696,0.27104142,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181249664,0.25980421,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181250315,0.32722758,88990.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767181250684,0.27104142,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181251474,0.25980421,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181251682,0.27104142,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181252446,0.32722866,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181252645,0.0561872,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181252936,0.01123721,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181253301,0.06742264,88991.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181253506,0.01123721,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181253705,0.01123734,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181253890,0.01123747,88988.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181254094,0.01123734,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181254711,0.06742413,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181255109,0.01123734,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181255624,0.06742346,88990.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181255832,0.01123734,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181256005,0.01123747,88988.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181256946,0.01123734,88989.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181257963,0.01123747,88988.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181259208,0.01123759,88987.0,88978.0,0.1317]
["bitfinex","BTCUSD",1767181259489,0.06742333,88990.0,88987.0,0.000549]
["bitfinex","BTCUSD",1767181259696,0.01128,88995.0,88987.0,0.120969]
["bitfinex","BTCUSD",1767181259925,0.01123721,88990.0,88987.0,0.12042]
["bitfinex","BTCUSD",1767181260131,0.01123721,88990.0,88988.0,0.049476]
["bitfinex","BTCUSD",1767181260519,0.01123646,88996.0,88988.0,0.049476]
["bitfinex","BTCUSD",1767181260520,0.01123671,88994.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767181260753,21.70031159,89000.0,88994.0,1e-06]
["bitfinex","BTCUSD",1767181260754,21.3535845,89000.0,88994.0,1e-06]
["bitfinex","BTCUSD",1767181260970,21.3535845,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181261419,21.3423045,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181262757,21.3417545,89000.0,88989.0,0.12042]
["bitfinex","BTCUSD",1767181262937,21.3417545,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181266871,21.35299045,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181267307,21.3417545,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181267449,0.01123608,88999.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181267655,0.06741662,88999.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181267855,0.01123633,88997.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181268057,0.06741723,88998.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181268311,0.01123608,88999.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181268742,21.4091707,89000.0,88991.0,0.12042]
["bitfinex","BTCUSD",1767181268962,0.01123633,88997.0,88991.0,0.119871]
["bitfinex","BTCUSD",1767181269169,0.01123608,88999.0,88988.0,0.049476]
["bitfinex","BTCUSD",1767181269364,0.05618213,88997.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181269566,0.06741833,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181270020,0.06705433,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181270649,0.0112362,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181271039,0.06741728,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181271235,0.06741745,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181271407,21.40917026,89000.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181271616,0.05618093,88999.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181271998,0.05618114,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181272201,0.0112362,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181272740,0.01123633,88997.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181272947,0.06741727,88998.0,88989.0,0.049476]
["bitfinex","BTCUSD",1767181273601,0.06741728,88998.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181273799,0.01123633,88997.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181274009,0.06741728,88998.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181274246,0.01123633,88997.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181274439,0.06741728,88998.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181274764,0.01123633,88997.0,88989.0,0.169896]
["bitfinex","BTCUSD",1767181275320,0.00563633,88997.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181275524,0.005548,88997.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181275717,0.06173078,88997.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181276122,0.01123646,88996.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181276327,0.06741891,88996.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181276537,0.01123646,88996.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181276729,0.06173078,88997.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277003,0.01123658,88995.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277173,0.06741887,88996.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277408,0.01123658,88995.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277603,0.06741955,88995.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277818,0.005548,88997.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181277953,0.0674176,88998.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181278150,0.01123646,88996.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181278420,0.0674176,88998.0,88989.0,0.048926]
["bitfinex","BTCUSD",1767181278593,21.35299045,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181278802,0.01123608,88999.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181279157,21.3417545,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181279362,21.35299045,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181279742,21.4091703,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181279951,21.35299045,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181280110,21.40917022,89000.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181281055,0.0112362,88998.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181281200,0.01123633,88997.0,88989.0,0.169886]
["bitfinex","BTCUSD",1767181281609,0.01123709,88991.0,88974.0,0.12242]
["bitfinex","BTCUSD",1767181281813,0.12808,88990.0,88987.0,0.049476]
["bitfinex","BTCUSD",1767181282033,0.02251633,88997.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767181282034,0.07869826,88997.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767181282238,0.02251633,88997.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767181282415,0.01123646,88996.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181282827,0.01123658,88995.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181283224,0.06741887,88996.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181283573,21.3417545,89000.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181283776,0.06741726,88998.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181284166,0.01123633,88997.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181285915,0.06741658,88999.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181286319,0.01123608,88999.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181286520,0.06741663,88999.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181286758,0.06741734,88998.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181286956,0.0112362,88998.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181288269,21.36427045,89000.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181288405,21.3530345,89000.0,88988.0,0.12242]
["bitfinex","BTCUSD",1767181288612,21.3417545,89000.0,88990.0,0.25977131]
["bitfinex","BTCUSD",1767181288845,0.01128,88999.0,88991.0,0.12242]
["bitfinex","BTCUSD",1767181289048,0.010731,88999.0,88991.0,0.12242]
["bitfinex","BTCUSD",1767181290567,21.3417545,89000.0,88991.0,0.12242]
["bitfinex","BTCUSD",1767181290886,21.3412045,89000.0,88991.0,0.12242]
["bitfinex","BTCUSD",1767181291500,21.3300045,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181291728,21.27962037,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181291956,21.24034756,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181292969,21.22354756,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181293121,21.18320479,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181293330,21.18312873,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181294334,21.18312873,89000.0,88996.0,0.13365646]
["bitfinex","BTCUSD",1767181294523,21.18312873,89000.0,88996.0,0.12242]
["bitfinex","BTCUSD",1767181295415,21.18312873,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181295627,21.18312873,89000.0,88998.0,0.12242]
["bitfinex","BTCUSD",1767181299558,21.18113156,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181300610,21.18013298,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181301571,20.8386544,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181302551,20.83765582,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181303065,20.83765582,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181303615,20.83665724,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181304364,20.83698124,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181304568,20.83598266,89000.0,88998.0,0.06746051]
["bitfinex","BTCUSD",1767181304767,20.83598266,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181305569,20.83498408,89000.0,88998.0,0.06746051]
["bitfinex","BTCUSD",1767181305773,20.83498408,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181305976,20.83498408,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181306770,20.8339855,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181307598,20.83129295,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181307746,20.83029437,89000.0,88999.0,0.1786004]
["bitfinex","BTCUSD",1767181308155,20.83029437,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181308718,20.82929579,89000.0,88998.0,0.05618071]
["bitfinex","BTCUSD",1767181308917,20.82929579,89000.0,88999.0,0.12242]
["bitfinex","BTCUSD",1767181309755,20.82829721,89000.0,88997.0,0.06741746]
["bitfinex","BTCUSD",1767181309965,20.82829721,89000.0,88998.0,0.12822]
["bitfinex","BTCUSD",1767181310171,20.82829721,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181310684,20.82829721,89000.0,88999.0,0.12822]
["bitfinex","BTCUSD",1767181310889,20.82729863,89000.0,88998.0,0.12822]
["bitfinex","BTCUSD",1767181311091,20.82729863,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181311333,20.82729863,89000.0,88997.0,0.06741753]
["bitfinex","BTCUSD",1767181311334,17.10341649,89000.0,88997.0,0.2359626]
["bitfinex","BTCUSD",1767181311572,17.10341649,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181311573,17.03210246,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181311773,16.80329202,89000.0,88999.0,0.14640908]
["bitfinex","BTCUSD",1767181311995,16.62293049,89000.0,88999.0,0.14640908]
["bitfinex","BTCUSD",1767181312166,16.23705743,89000.0,88999.0,0.14640908]
["bitfinex","BTCUSD",1767181312404,16.23508406,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181312855,16.23508406,89000.0,88999.0,0.12822]
["bitfinex","BTCUSD",1767181312971,16.23508406,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181313172,16.23508406,89000.0,88999.0,0.12822]
["bitfinex","BTCUSD",1767181313471,0.000549,88999.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181313673,0.01128,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181313897,0.01128,88999.0,88995.0,0.18893258]
["bitfinex","BTCUSD",1767181314122,0.01128,88999.0,88996.0,0.13945646]
["bitfinex","BTCUSD",1767181314300,0.01128,88999.0,88996.0,0.12822]
["bitfinex","BTCUSD",1767181314498,0.011604,88999.0,88996.0,0.12822]
["bitfinex","BTCUSD",1767181314698,0.011604,88999.0,88996.0,0.19563875]
["bitfinex","BTCUSD",1767181314928,0.011604,88999.0,88997.0,0.12822]
["bitfinex","BTCUSD",1767181315688,0.011604,88999.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181315910,0.000549,88997.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181316112,0.00050646,88997.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181316317,15.81801704,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181316516,15.26257286,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181316715,15.27385286,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767181316918,15.27385286,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181316919,15.25705286,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181317117,14.74903665,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181317324,14.68917039,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181317969,14.68851864,89000.0,88999.0,0.0767104]
["bitfinex","BTCUSD",1767181318278,14.68851864,89000.0,88999.0,0.02053]
["bitfinex","BTCUSD",1767181318456,14.66257548,89000.0,88999.0,0.0767104]
["bitfinex","BTCUSD",1767181318665,14.66257548,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181319096,14.08516542,89000.0,88996.0,0.03281]
["bitfinex","BTCUSD",1767181319250,14.08516542,89000.0,88995.0,0.06071258]
["bitfinex","BTCUSD",1767181319461,14.03516542,89000.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181320068,14.03516542,89000.0,88995.0,0.082806]
["bitfinex","BTCUSD",1767181320274,14.00406542,89000.0,88995.0,0.082806]
["bitfinex","BTCUSD",1767181320654,14.00406542,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181320860,14.00406542,89000.0,88995.0,0.15022538]
["bitfinex","BTCUSD",1767181321104,14.00406542,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181321275,14.00406542,89000.0,88996.0,0.06741873]
["bitfinex","BTCUSD",1767181321460,12.56184787,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181322468,12.48794787,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181322688,12.48794787,89000.0,88997.0,0.06741741]
["bitfinex","BTCUSD",1767181322894,12.48794787,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181323768,12.42194787,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181324279,12.22194787,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181324550,12.22194787,89000.0,88999.0,0.1348304]
["bitfinex","BTCUSD",1767181325381,12.22194787,89000.0,88999.0,0.07865]
["bitfinex","BTCUSD",1767181325585,12.22194787,89000.0,88999.0,0.0504858]
["bitfinex","BTCUSD",1767181327139,12.22194787,89000.0,88999.0,0.1066662]
["bitfinex","BTCUSD",1767181327535,12.21084925,89000.0,88999.0,0.1123604]
["bitfinex","BTCUSD",1767181328387,11.40334925,89000.0,88999.0,0.1121904]
["bitfinex","BTCUSD",1767181328584,11.40334925,89000.0,88999.0,0.05601]
["bitfinex","BTCUSD",1767181329014,11.14514925,89000.0,88998.0,0.05607]
["bitfinex","BTCUSD",1767181329193,10.14104925,89000.0,88998.0,0.05607]
["bitfinex","BTCUSD",1767181329742,10.14104925,89000.0,88999.0,0.05607]
["bitfinex","BTCUSD",1767181329942,9.08104925,89000.0,88999.0,0.07286]
["bitfinex","BTCUSD",1767181330270,9.08104925,89000.0,88999.0,0.1290404]
["bitfinex","BTCUSD",1767181331328,8.08984242,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181331528,8.08984242,89000.0,88999.0,0.1553504]
["bitfinex","BTCUSD",1767181331824,7.17841246,89000.0,88999.0,0.1773304]
["bitfinex","BTCUSD",1767181332464,4.90370202,89000.0,88999.0,0.1773304]
["bitfinex","BTCUSD",1767181333830,4.38371145,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181334046,4.38371145,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181334258,4.38367016,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181334470,4.38367016,89000.0,88999.0,0.1844004]
["bitfinex","BTCUSD",1767181335078,4.36827016,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181335282,4.33677016,89000.0,88999.0,0.12822]
["bitfinex","BTCUSD",1767181336876,0.00055,88999.0,88995.0,0.177696]
["bitfinex","BTCUSD",1767181337076,4.33677016,89000.0,88995.0,0.177696]
["bitfinex","BTCUSD",1767181337077,4.33677016,89000.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181340014,4.33677016,89000.0,88995.0,0.255146]
["bitfinex","BTCUSD",1767181340225,4.33677016,89000.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181348068,4.33677016,89000.0,88995.0,0.250236]
["bitfinex","BTCUSD",1767181348272,4.33677016,89000.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181348612,4.33677016,89000.0,88995.0,0.250236]
["bitfinex","BTCUSD",1767181350038,4.31274754,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181350201,0.05624,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181350439,0.05624,88999.0,88997.0,0.06741762]
["bitfinex","BTCUSD",1767181350569,0.05624,88999.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767181350767,0.05624,88999.0,88997.0,0.06741762]
["bitfinex","BTCUSD",1767181350968,0.03204,88999.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767181351368,0.03204,88999.0,88995.0,0.06071258]
["bitfinex","BTCUSD",1767181351570,0.03204,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181351794,0.03204,88999.0,88996.0,0.06741837]
["bitfinex","BTCUSD",1767181352146,0.03204,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181352368,4.18017854,89000.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181352369,0.05624,88998.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181352546,0.05624,88998.0,88995.0,0.053146]
["bitfinex","BTCUSD",1767181352690,0.05624,88998.0,88995.0,0.06438258]
["bitfinex","BTCUSD",1767181352895,0.05624,88998.0,88995.0,0.12056541]
["bitfinex","BTCUSD",1767181353315,0.01128,88997.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181353493,0.010731,88997.0,88995.0,0.06447258]
["bitfinex","BTCUSD",1767181353691,0.010731,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1767181353915,0.010731,88997.0,88995.0,0.11689494]
["bitfinex","BTCUSD",1767181354741,0.010731,88997.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1767181354941,3.99279854,89000.0,88997.0,0.06741748]
["bitfinex","BTCUSD",1767181355148,0.01128,88999.0,88997.0,0.06741748]
["bitfinex","BTCUSD",1767181355351,0.01128,88999.0,88997.0,0.06741787]
["bitfinex","BTCUSD",1767181355549,0.01128,88999.0,88996.0,0.06741862]
["bitfinex","BTCUSD",1767181355715,0.01128,88998.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181355916,0.01128,88998.0,88995.0,0.06071258]
["bitfinex","BTCUSD",1767181356128,0.01128,88998.0,88995.0,0.11689525]
["bitfinex","BTCUSD",1767181356332,0.01128,88998.0,88996.0,0.05618222]
["bitfinex","BTCUSD",1767181356534,0.01128,88998.0,88995.0,0.11689525]
["bitfinex","BTCUSD",1767181356753,0.01128,88998.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181357780,0.01128,88997.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181358174,0.01128,88996.0,88995.0,0.049476]
["bitfinex","BTCUSD",1767181358598,0.01128,88996.0,88995.0,0.063266]
["bitfinex","BTCUSD",1767181359221,0.01128,88996.0,88995.0,0.048927]
["bitfinex","BTCUSD",1767181360824,0.010731,88996.0,88995.0,0.048927]
["bitfinex","BTCUSD",1767181363260,0.01128,88996.0,88995.0,0.048927]
["bitfinex","BTCUSD",1767181366993,0.31215,88996.0,88995.0,0.048927]
["bitfinex","BTCUSD",1767181367588,0.31215,88996.0,88991.0,0.06071309]
["bitfinex","BTCUSD",1767181367789,0.01128,88995.0,88991.0,0.06071309]
["bitfinex","BTCUSD",1767181368303,0.01128,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767181368890,0.01128,88995.0,88993.0,0.05618414]
["bitfinex","BTCUSD",1767181369204,2.89656954,89000.0,88994.0,0.06742019]
["bitfinex","BTCUSD",1767181369405,3.596e-05,88999.0,88997.0,0.06741799]
["bitfinex","BTCUSD",1767181369611,3.596e-05,88999.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767181370129,2.85160954,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181370295,2.86288954,89000.0,88999.0,0.1312304]
["bitfinex","BTCUSD",1767181370497,0.59379419,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1767181370697,0.25963094,89020.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181370940,0.30442,89019.0,89017.0,0.05393683]
["bitfinex","BTCUSD",1767181371096,0.30442,89019.0,89017.0,0.05283783]
["bitfinex","BTCUSD",1767181371298,0.30442,89019.0,88995.0,0.22473164]
["bitfinex","BTCUSD",1767181371299,0.30442,89021.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181371505,0.01128,89022.0,89006.0,0.05393683]
["bitfinex","BTCUSD",1767181371506,0.30442,89019.0,89006.0,0.05393683]
["bitfinex","BTCUSD",1767181379568,0.30442,89019.0,89006.0,0.02633862]
["bitfinex","BTCUSD",1767181380427,0.30442,89019.0,89010.0,0.06740626]
["bitfinex","BTCUSD",1767181380825,0.30442,89019.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767181380826,0.30442,89019.0,89011.0,0.06740626]
["bitfinex","BTCUSD",1767181380981,0.30442,89019.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181381182,0.30442,89019.0,89009.0,0.06740626]
["bitfinex","BTCUSD",1767181382996,0.30442,89018.0,89009.0,0.06740626]
["bitfinex","BTCUSD",1767181384568,0.25958431,89020.0,88992.0,0.05408533]
["bitfinex","BTCUSD",1767181384569,0.30442,89009.0,88992.0,0.05408533]
["bitfinex","BTCUSD",1767181384831,0.30442,89007.0,88992.0,0.05408533]
["bitfinex","BTCUSD",1767181385206,0.30442,89001.0,88989.0,0.07639806]
["bitfinex","BTCUSD",1767181385382,0.30442,88999.0,88993.0,0.07639806]
["bitfinex","BTCUSD",1767181385558,0.30442,88999.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767181385745,0.30442,88999.0,88976.0,0.06743388]
["bitfinex","BTCUSD",1767181385942,0.30442,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767181386141,0.30442,88999.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767181386347,0.30442,88999.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767181386752,0.30442,88999.0,88979.0,0.06743108]
["bitfinex","BTCUSD",1767181386973,0.30442,88999.0,88980.0,0.05619213]
["bitfinex","BTCUSD",1767181387185,0.30442,88999.0,88987.0,0.08989673]
["bitfinex","BTCUSD",1767181387381,0.303871,88999.0,88987.0,0.10113432]
["bitfinex","BTCUSD",1767181387586,0.01128,89000.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181388013,0.01073,89000.0,88992.0,0.05618482]
["bitfinex","BTCUSD",1767181388374,0.01073,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767181388569,0.05624,88999.0,88992.0,0.31007696]
["bitfinex","BTCUSD",1767181388774,0.05624,88999.0,88995.0,0.29884]
["bitfinex","BTCUSD",1767181388984,0.05624,88998.0,88997.0,0.29884]
["bitfinex","BTCUSD",1767181389174,0.05624,88998.0,88990.0,0.27082152]
["bitfinex","BTCUSD",1767181389315,0.05624,88998.0,88991.0,0.29884]
["bitfinex","BTCUSD",1767181389717,0.05624,88998.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181389893,0.05624,88998.0,88989.0,0.01143734]
["bitfinex","BTCUSD",1767181390092,0.05624,88998.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181390327,0.05624,88998.0,88989.0,0.01143734]
["bitfinex","BTCUSD",1767181390990,0.05632338,88998.0,88989.0,0.01143734]
["bitfinex","BTCUSD",1767181391404,0.05632338,88998.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181391972,0.05624,88997.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181394378,0.36066,88997.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767181394577,0.36066,88997.0,88987.0,0.09006413]
["bitfinex","BTCUSD",1767181395729,0.00034487,88987.0,88978.0,0.06743227]
["bitfinex","BTCUSD",1767181395883,0.01128,88986.0,88980.0,0.06743074]
["bitfinex","BTCUSD",1767181396045,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181396667,0.01108,88986.0,88983.0,0.0674286]
["bitfinex","BTCUSD",1767181396888,0.01108,88986.0,88981.0,0.0674301]
["bitfinex","BTCUSD",1767181397087,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181397751,0.01108,88986.0,88982.0,0.06742903]
["bitfinex","BTCUSD",1767181397960,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181398403,0.01108,88986.0,88981.0,0.06742986]
["bitfinex","BTCUSD",1767181398757,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181398962,0.01108,88986.0,88981.0,0.06743001]
["bitfinex","BTCUSD",1767181399204,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181399399,0.01108,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767181399609,0.01108,88986.0,88981.0,0.06743001]
["bitfinex","BTCUSD",1767181400385,0.01108,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767181400768,0.01108,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767181401445,0.01108,88986.0,88983.0,0.06742843]
["bitfinex","BTCUSD",1767181402214,0.01108,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767181402422,0.01128,88985.0,88984.0,0.33548]
["bitfinex","BTCUSD",1767181403404,0.01128,88985.0,88983.0,0.06742852]
["bitfinex","BTCUSD",1767181403613,0.01128,88985.0,88983.0,0.3467181]
["bitfinex","BTCUSD",1767181404039,0.01128,88985.0,88983.0,0.40290857]
["bitfinex","BTCUSD",1767181404244,0.00759898,88985.0,88983.0,0.40290857]
["bitfinex","BTCUSD",1767181404422,0.00759898,88985.0,88984.0,0.05618987]
["bitfinex","BTCUSD",1767181405719,0.00140633,88985.0,88984.0,0.05618987]
["bitfinex","BTCUSD",1767181406744,0.04496,88997.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767181407077,0.01128,88996.0,88987.0,0.11012122]
["bitfinex","BTCUSD",1767181410382,0.01128,88996.0,88987.0,0.09888363]
["bitfinex","BTCUSD",1767181410716,0.01128,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767181410901,0.01128,88996.0,88987.0,0.16630906]
["bitfinex","BTCUSD",1767181411380,0.01128,88996.0,88987.0,0.09888363]
["bitfinex","BTCUSD",1767181411578,0.01128,88996.0,88987.0,0.11012122]
["bitfinex","BTCUSD",1767181412079,0.05624,88995.0,88994.0,0.05618356]
["bitfinex","BTCUSD",1767181413034,0.05624,88995.0,88994.0,0.39166356]
["bitfinex","BTCUSD",1767181413400,8.338e-05,88998.0,88997.0,0.39166166]
["bitfinex","BTCUSD",1767181413620,0.05632338,88998.0,88997.0,0.39166166]
["bitfinex","BTCUSD",1767181413852,0.05632338,88998.0,88997.0,0.33548]
["bitfinex","BTCUSD",1767181414396,0.05632338,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767181414397,0.000545,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767181414663,0.000545,88997.0,88993.0,0.4029005]
["bitfinex","BTCUSD",1767181414868,0.05632338,88998.0,88995.0,0.06741949]
["bitfinex","BTCUSD",1767181415038,0.05632338,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1767181415827,0.021511,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1767181416866,0.021511,88998.0,88996.0,0.0561818]
["bitfinex","BTCUSD",1767181417062,0.021511,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1767181418450,0.0002,89009.0,88997.0,0.06741799]
["bitfinex","BTCUSD",1767181418760,0.0002,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181418761,0.05624,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181419148,0.05624,89008.0,89000.0,0.06741537]
["bitfinex","BTCUSD",1767181419343,0.05624,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767181419559,0.05624,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181419896,0.05624,89008.0,89000.0,0.06741555]
["bitfinex","BTCUSD",1767181420101,0.05624,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767181422058,0.05286113,89008.0,88999.0,0.0674164]
["bitfinex","BTCUSD",1767181422259,0.05286113,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767181422503,0.05286113,89008.0,89000.0,0.06741561]
["bitfinex","BTCUSD",1767181422708,0.05286113,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181423363,0.000545,89000.0,88997.0,0.06741788]
["bitfinex","BTCUSD",1767181423700,0.01128,88999.0,88997.0,0.06741796]
["bitfinex","BTCUSD",1767181423876,0.01128,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181424079,0.01128,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181424477,0.0002,89009.0,88998.0,0.33548]
["bitfinex","BTCUSD",1767181424679,0.01128,89008.0,89001.0,0.09888363]
["bitfinex","BTCUSD",1767181425031,0.01128,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181425220,0.01128,89008.0,89004.0,0.05617665]
["bitfinex","BTCUSD",1767181425521,0.01128,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181425666,0.000545,89004.0,89003.0,0.05617788]
["bitfinex","BTCUSD",1767181425867,0.01128,89008.0,89003.0,0.06741345]
["bitfinex","BTCUSD",1767181426066,0.01128,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181426509,0.01128,89008.0,89002.0,0.06741414]
["bitfinex","BTCUSD",1767181426740,0.01128,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181426958,0.01128,89008.0,89002.0,0.06741414]
["bitfinex","BTCUSD",1767181427182,0.01128,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181427421,0.01128,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181427867,0.01128,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181429054,0.01128,89008.0,89003.0,0.06741344]
["bitfinex","BTCUSD",1767181429241,0.01128,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181429596,0.01128,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181430012,0.01128,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181430209,0.00055,89003.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1767181430371,0.01128,89008.0,89001.0,0.09888363]
["bitfinex","BTCUSD",1767181430568,0.01128,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181430774,0.01128,89008.0,89001.0,0.11011945]
["bitfinex","BTCUSD",1767181431198,0.01128,89008.0,89001.0,0.16629856]
["bitfinex","BTCUSD",1767181431373,0.01128,89008.0,89001.0,0.09888363]
["bitfinex","BTCUSD",1767181431578,0.01128,89008.0,89001.0,0.11011945]
["bitfinex","BTCUSD",1767181431779,0.01128,89008.0,89001.0,0.16629857]
["bitfinex","BTCUSD",1767181432095,0.01128,89008.0,89001.0,0.09833363]
["bitfinex","BTCUSD",1767181432906,0.01128,89008.0,88998.0,0.25958431]
["bitfinex","BTCUSD",1767181433061,0.01128,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181433563,0.01128,89008.0,88996.0,0.06741845]
["bitfinex","BTCUSD",1767181433970,0.01128,89008.0,88997.0,0.0674178]
["bitfinex","BTCUSD",1767181434191,0.01128,89008.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1767181434382,0.01128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181434649,0.01128,89008.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1767181434782,0.01128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181434986,0.01128,89008.0,88997.0,0.05618164]
["bitfinex","BTCUSD",1767181435211,0.01128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181435555,0.01128,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767181435758,0.01128,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767181436378,0.01128,89008.0,88998.0,0.0674172]
["bitfinex","BTCUSD",1767181436581,0.01128,89008.0,88997.0,0.06741761]
["bitfinex","BTCUSD",1767181436721,0.01128,89008.0,88998.0,0.06741717]
["bitfinex","BTCUSD",1767181437077,0.01128,89008.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767181437237,0.01128,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767181437646,0.01128,89008.0,88998.0,0.06741671]
["bitfinex","BTCUSD",1767181438399,0.01128,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767181438556,0.01128,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767181438783,0.01128,89008.0,88998.0,0.32700598]
["bitfinex","BTCUSD",1767181438986,0.01128,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767181439402,0.01128,89008.0,88998.0,0.32700598]
["bitfinex","BTCUSD",1767181439842,0.01128,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767181440262,0.01128,89008.0,88998.0,0.32700598]
["bitfinex","BTCUSD",1767181440463,0.01128,89008.0,88998.0,0.27082495]
["bitfinex","BTCUSD",1767181440605,0.01128,89008.0,88998.0,0.32700587]
["bitfinex","BTCUSD",1767181440806,0.01128,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767181441033,0.01128,89008.0,88999.0,0.06741604]
["bitfinex","BTCUSD",1767181441247,0.01128,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181441447,0.01128,89008.0,89001.0,0.05617914]
["bitfinex","BTCUSD",1767181441801,0.01128,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767181442012,0.01128,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767181442225,0.01128,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181442793,0.01128,89008.0,89001.0,0.06741487]
["bitfinex","BTCUSD",1767181442794,0.01128,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767181443112,0.01128,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181443343,0.01128,89008.0,89003.0,0.06741287]
["bitfinex","BTCUSD",1767181443556,0.0087971,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767181443805,0.04496,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767181444005,0.20055043,89014.0,89010.0,0.34768]
["bitfinex","BTCUSD",1767181444347,0.20000043,89014.0,89012.0,0.34768]
["bitfinex","BTCUSD",1767181445242,0.20000043,89014.0,89009.0,0.35891481]
["bitfinex","BTCUSD",1767181445440,0.20000043,89014.0,89010.0,0.35891469]
["bitfinex","BTCUSD",1767181445804,0.15000043,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181446002,0.15000043,89014.0,89012.0,0.34768]
["bitfinex","BTCUSD",1767181447816,0.15025433,89014.0,89012.0,0.34768]
["bitfinex","BTCUSD",1767181448010,0.15025433,89014.0,89009.0,0.35891481]
["bitfinex","BTCUSD",1767181448232,0.15025433,89014.0,89009.0,0.41508888]
["bitfinex","BTCUSD",1767181448442,0.15025433,89014.0,89009.0,0.347131]
["bitfinex","BTCUSD",1767181448647,0.15025433,89014.0,89010.0,0.34768]
["bitfinex","BTCUSD",1767181448836,0.07375433,89014.0,89010.0,0.34768]
["bitfinex","BTCUSD",1767181449234,0.04765433,89014.0,89010.0,0.35891469]
["bitfinex","BTCUSD",1767181449429,0.04765433,89014.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767181449745,0.04765433,89014.0,89008.0,0.00065173]
["bitfinex","BTCUSD",1767181451188,0.04765433,89014.0,89008.0,0.01188667]
["bitfinex","BTCUSD",1767181451430,0.04765433,89014.0,89008.0,0.00065173]
["bitfinex","BTCUSD",1767181452410,0.04765433,89014.0,89008.0,0.06806131]
["bitfinex","BTCUSD",1767181452614,0.04765433,89014.0,89008.0,0.01188667]
["bitfinex","BTCUSD",1767181453187,0.04765433,89014.0,89009.0,0.4150889]
["bitfinex","BTCUSD",1767181453392,0.00055,89009.0,89008.0,0.00065173]
["bitfinex","BTCUSD",1767181453560,0.00055,89009.0,88991.0,0.11012072]
["bitfinex","BTCUSD",1767181453561,0.34528,89009.0,88991.0,0.11012072]
["bitfinex","BTCUSD",1767181453709,0.34528,89009.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767181453904,0.3448364,89009.0,88991.0,0.05618543]
["bitfinex","BTCUSD",1767181454123,0.0001064,89009.0,89004.0,0.34768]
["bitfinex","BTCUSD",1767181454978,0.0001064,89009.0,89003.0,0.09888363]
["bitfinex","BTCUSD",1767181455572,0.0001064,89009.0,89003.0,0.15506137]
["bitfinex","BTCUSD",1767181455729,0.0001475,89014.0,89004.0,0.34768]
["bitfinex","BTCUSD",1767181455932,0.0001475,89014.0,89004.0,0.66344541]
["bitfinex","BTCUSD",1767181455933,0.01128,89013.0,89004.0,0.66344541]
["bitfinex","BTCUSD",1767181456199,0.01128,89013.0,89004.0,0.32700086]
["bitfinex","BTCUSD",1767181456405,0.01128,89013.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767181456727,0.01128,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181457127,0.01128,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767181457357,0.01128,89013.0,89007.0,0.06741041]
["bitfinex","BTCUSD",1767181457570,0.01128,89013.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181458296,0.01128,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767181459924,0.01128,89013.0,89002.0,0.3589157]
["bitfinex","BTCUSD",1767181460123,0.00055,89008.0,89003.0,0.1101192]
["bitfinex","BTCUSD",1767181460451,9.706e-05,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181460582,0.01128,89013.0,89003.0,0.1101192]
["bitfinex","BTCUSD",1767181460782,0.3242,89012.0,89008.0,0.00055]
["bitfinex","BTCUSD",1767181461415,9.7e-05,89008.0,89003.0,0.08133411]
["bitfinex","BTCUSD",1767181461739,0.3242,89012.0,89003.0,0.08133411]
["bitfinex","BTCUSD",1767181462503,0.3242,89012.0,89003.0,0.08123711]
["bitfinex","BTCUSD",1767181463334,0.3242,89012.0,89003.0,0.09247268]
["bitfinex","BTCUSD",1767181463767,0.01148,89013.0,89003.0,0.09247268]
["bitfinex","BTCUSD",1767181464006,0.0002,89013.0,89004.0,0.33802]
["bitfinex","BTCUSD",1767181464223,0.01128,89012.0,89006.0,0.06741068]
["bitfinex","BTCUSD",1767181464705,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181465062,0.01128,89012.0,89006.0,0.0674111]
["bitfinex","BTCUSD",1767181465271,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181465481,0.3242,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181466266,0.3242,89011.0,89006.0,0.05617581]
["bitfinex","BTCUSD",1767181466267,0.3242,89011.0,89006.0,0.067411]
["bitfinex","BTCUSD",1767181466882,0.31208656,89011.0,89006.0,0.067411]
["bitfinex","BTCUSD",1767181467078,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181467282,0.01128,89012.0,89007.0,0.06741012]
["bitfinex","BTCUSD",1767181467479,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181467687,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181468100,0.01128,89012.0,89006.0,0.06741066]
["bitfinex","BTCUSD",1767181468519,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181469242,0.01128,89012.0,89006.0,0.06741092]
["bitfinex","BTCUSD",1767181469646,0.01128,89012.0,89005.0,0.06741136]
["bitfinex","BTCUSD",1767181469857,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181470267,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181470475,0.01128,89012.0,89006.0,0.06741093]
["bitfinex","BTCUSD",1767181470675,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181471126,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181471276,0.01128,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181471909,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181472109,0.01128,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767181472514,0.01128,89012.0,89005.0,0.06741171]
["bitfinex","BTCUSD",1767181472690,0.01128,89012.0,89006.0,0.05617536]
["bitfinex","BTCUSD",1767181472892,0.01128,89012.0,89005.0,0.06741171]
["bitfinex","BTCUSD",1767181473112,0.01128,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767181473510,0.3242,89018.0,89003.0,0.08123711]
["bitfinex","BTCUSD",1767181473511,0.0451075,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767181473687,0.01128,89022.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767181474125,0.01128,89022.0,89021.0,1e-08]
["bitfinex","BTCUSD",1767181479129,0.01128,89022.0,89021.0,0.33802001]
["bitfinex","BTCUSD",1767181479530,0.01128,89022.0,89018.0,0.25958875]
["bitfinex","BTCUSD",1767181481009,0.0451075,89032.0,89022.0,0.339119]
["bitfinex","BTCUSD",1767181481220,0.01128,89031.0,89023.0,0.33802]
["bitfinex","BTCUSD",1767181481429,0.01128,89030.0,89023.0,0.33802]
["bitfinex","BTCUSD",1767181481813,0.010731,89030.0,89023.0,0.33802]
["bitfinex","BTCUSD",1767181484277,1e-06,89030.0,89025.0,0.33802]
["bitfinex","BTCUSD",1767181485931,1e-06,89030.0,89021.0,0.10783912]
["bitfinex","BTCUSD",1767181486376,1e-06,89030.0,89021.0,0.45709242]
["bitfinex","BTCUSD",1767181486535,1e-06,89030.0,89022.0,0.33802]
["bitfinex","BTCUSD",1767181489372,1e-06,89030.0,89025.0,0.65591572]
["bitfinex","BTCUSD",1767181489572,1e-06,89030.0,89028.0,0.34273]
["bitfinex","BTCUSD",1767181494340,0.0002,89037.0,89030.0,0.34273]
["bitfinex","BTCUSD",1767181494570,0.0002,89038.0,89036.0,0.45056912]
["bitfinex","BTCUSD",1767181494948,0.0002,89038.0,89036.0,0.10783912]
["bitfinex","BTCUSD",1767181495297,0.0002,89038.0,89036.0,0.10763912]
["bitfinex","BTCUSD",1767181496129,0.0002,89038.0,89036.0,0.45036912]
["bitfinex","BTCUSD",1767181497173,0.0002,89038.0,89036.0,0.10763912]
["bitfinex","BTCUSD",1767181497385,0.0002,89038.0,89037.0,0.34273]
["bitfinex","BTCUSD",1767181497754,0.0002,89038.0,89036.0,0.45036912]
["bitfinex","BTCUSD",1767181498173,0.0002,89038.0,89036.0,0.10763912]
["bitfinex","BTCUSD",1767181499715,0.3313,89037.0,89036.0,0.09436711]
["bitfinex","BTCUSD",1767181499964,0.3313,89037.0,89027.0,0.25958875]
["bitfinex","BTCUSD",1767181500092,0.3313,89037.0,89036.0,0.10783912]
["bitfinex","BTCUSD",1767181500297,0.3313,89037.0,89023.0,0.34273]
["bitfinex","BTCUSD",1767181500501,0.3313,89037.0,89036.0,0.10783912]
["bitfinex","BTCUSD",1767181500927,0.3313,89037.0,89023.0,0.34273]
["bitfinex","BTCUSD",1767181501160,0.3313,89037.0,89006.0,0.1492]
["bitfinex","BTCUSD",1767181501161,0.01123153,89035.0,89009.0,0.34273]
["bitfinex","BTCUSD",1767181501362,0.34258,89034.0,89017.0,0.10783912]
["bitfinex","BTCUSD",1767181501843,0.3313,89033.0,89017.0,0.10783912]
["bitfinex","BTCUSD",1767181502259,0.33135557,89033.0,89017.0,0.10783912]
["bitfinex","BTCUSD",1767181502991,0.33135557,89033.0,89017.0,0.45056912]
["bitfinex","BTCUSD",1767181504080,0.33135557,89033.0,89018.0,0.34273]
["bitfinex","BTCUSD",1767181504597,5.557e-05,89033.0,88998.0,0.08051321]
["bitfinex","BTCUSD",1767181504816,5.557e-05,89033.0,88942.0,0.05625948]
["bitfinex","BTCUSD",1767181504817,0.01123721,88990.0,88962.0,0.0002]
["bitfinex","BTCUSD",1767181505032,0.01123721,88990.0,88963.0,0.30374281]
["bitfinex","BTCUSD",1767181505033,0.03899,88989.0,88963.0,0.30374281]
["bitfinex","BTCUSD",1767181505215,0.03899,88989.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767181505216,0.05632,88989.0,88961.0,0.34273]
["bitfinex","BTCUSD",1767181505415,0.05632,88989.0,88971.0,0.34273]
["bitfinex","BTCUSD",1767181505646,0.03899,88995.0,88971.0,0.34273]
["bitfinex","BTCUSD",1767181505797,0.01136,88988.0,88971.0,0.34273]
["bitfinex","BTCUSD",1767181506001,0.22471267,89003.0,88971.0,0.34273]
["bitfinex","BTCUSD",1767181506002,0.01123469,89010.0,88988.0,0.000549]
["bitfinex","BTCUSD",1767181506215,0.08489,89006.0,88988.0,0.34273]
["bitfinex","BTCUSD",1767181506560,0.08489,88999.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181507137,0.0112362,88998.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181507304,0.01123633,88997.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181507506,0.01136,88996.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181507902,0.01123658,88995.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181508149,0.01136,88996.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181508554,0.01136,88996.0,88971.0,0.00035368]
["bitfinex","BTCUSD",1767181508555,0.01136,88996.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181508979,0.02259646,88996.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181509148,0.01136,88996.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181509566,0.01123658,88995.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181509916,0.01123683,88993.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181510116,0.01123696,88992.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181510321,0.01123721,88990.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181510620,0.05618798,88987.0,88985.0,0.0002]
["bitfinex","BTCUSD",1767181510833,0.01136,88986.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181511852,0.01136,88985.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181515646,0.01136,88984.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181516087,0.0002394,88998.0,88972.0,0.34273]
["bitfinex","BTCUSD",1767181516293,0.0002394,88998.0,88971.0,0.00035368]
["bitfinex","BTCUSD",1767181516294,0.04496,88997.0,88976.0,0.34273]
["bitfinex","BTCUSD",1767181516499,0.01136,88996.0,88982.0,0.34273]
["bitfinex","BTCUSD",1767181517501,0.01136,88996.0,88984.0,0.34273]
["bitfinex","BTCUSD",1767181520362,0.0002394,88998.0,88996.0,0.000549]
["bitfinex","BTCUSD",1767181520580,0.01136,88997.0,88996.0,0.000549]
["bitfinex","BTCUSD",1767181520743,0.01136,88997.0,88984.0,0.34273]
["bitfinex","BTCUSD",1767181524609,0.01136,88997.0,88984.0,0.34184573]
["bitfinex","BTCUSD",1767181525018,0.0002,88994.0,88984.0,0.34184573]
["bitfinex","BTCUSD",1767181526489,0.0002,88994.0,88976.0,0.36091]
["bitfinex","BTCUSD",1767181527018,0.0002,88994.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181527363,0.0002,88994.0,88979.0,0.02251]
["bitfinex","BTCUSD",1767181527541,0.0002,88994.0,88978.0,0.37214873]
["bitfinex","BTCUSD",1767181528147,0.0002,88994.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181528589,0.25972423,88990.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181528791,0.01136,88989.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181537102,0.01136,88989.0,88974.0,0.0676354]
["bitfinex","BTCUSD",1767181537277,0.01136,88989.0,88975.0,0.36091]
["bitfinex","BTCUSD",1767181541045,0.01136,88989.0,88977.0,0.42834314]
["bitfinex","BTCUSD",1767181541190,0.010811,88989.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767181541396,0.010811,88989.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181541592,0.0002,88994.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181541827,0.01136,88988.0,88978.0,0.36091]
["bitfinex","BTCUSD",1767181542342,0.0002,88994.0,88988.0,0.00055]
["bitfinex","BTCUSD",1767181542544,0.01136,88993.0,88984.0,0.36091]
["bitfinex","BTCUSD",1767181543359,0.01136,88993.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767181543360,0.04496,89003.0,88994.0,0.36091]
["bitfinex","BTCUSD",1767181543563,0.04496,89011.0,88994.0,0.36091]
["bitfinex","BTCUSD",1767181543715,0.01136,89002.0,88994.0,0.36091]
["bitfinex","BTCUSD",1767181544323,0.01136,89001.0,88994.0,0.36091]
["bitfinex","BTCUSD",1767181544562,0.01136,89000.0,88998.0,0.36091]
["bitfinex","BTCUSD",1767181544771,0.01136,89000.0,88996.0,0.36091]
["bitfinex","BTCUSD",1767181545166,0.01136,89000.0,88996.0,0.37214646]
["bitfinex","BTCUSD",1767181545886,0.01136,89000.0,88996.0,0.37220602]
["bitfinex","BTCUSD",1767181546043,0.01136,89000.0,88997.0,0.37214633]
["bitfinex","BTCUSD",1767181546438,0.14893,89017.0,88997.0,0.36091]
["bitfinex","BTCUSD",1767181546653,0.01132,89004.0,88999.0,0.36091]
["bitfinex","BTCUSD",1767181547687,0.01132,89004.0,89001.0,0.37214582]
["bitfinex","BTCUSD",1767181547892,0.01132,89004.0,89002.0,0.36091]
["bitfinex","BTCUSD",1767181548048,0.04496,89018.0,89002.0,0.36091]
["bitfinex","BTCUSD",1767181548049,0.04496,89021.0,89004.0,0.41708725]
["bitfinex","BTCUSD",1767181548261,0.04496,89021.0,89005.0,0.36091]
["bitfinex","BTCUSD",1767181548262,0.01132,89011.0,89005.0,0.36091]
["bitfinex","BTCUSD",1767181548677,0.01132,89011.0,89007.0,0.36091]
["bitfinex","BTCUSD",1767181550039,0.01132,89011.0,89007.0,0.36002592]
["bitfinex","BTCUSD",1767181551596,0.01132,89011.0,89007.0,0.36002592]
["bitfinex","BTCUSD",1767181552643,0.0002394,89027.0,89013.0,0.05617157]
["bitfinex","BTCUSD",1767181552846,0.0002394,89027.0,89018.0,0.36093]
["bitfinex","BTCUSD",1767181552847,0.01132,89026.0,89018.0,0.36093]
["bitfinex","BTCUSD",1767181553061,0.01132,89026.0,89018.0,0.360381]
["bitfinex","BTCUSD",1767181554988,0.01132,89026.0,89011.0,0.36093]
["bitfinex","BTCUSD",1767181560236,0.01132,89026.0,89006.0,0.06741001]
["bitfinex","BTCUSD",1767181560237,0.18572,89025.0,89005.0,0.37225]
["bitfinex","BTCUSD",1767181560446,0.18572,89025.0,89005.0,0.38348532]
["bitfinex","BTCUSD",1767181560686,0.18572,89025.0,89005.0,0.37225]
["bitfinex","BTCUSD",1767181560862,0.18572,89025.0,88993.0,0.22473524]
["bitfinex","BTCUSD",1767181560863,0.18557,89019.0,88998.0,0.36093]
["bitfinex","BTCUSD",1767181561070,0.18557,89017.0,89000.0,0.2595296]
["bitfinex","BTCUSD",1767181561272,0.01132,89016.0,89000.0,0.2595296]
["bitfinex","BTCUSD",1767181561590,0.01132,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181561788,0.01132,89016.0,89001.0,0.36093]
["bitfinex","BTCUSD",1767181561985,0.01132,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767181562588,0.01132,89016.0,89002.0,0.3721657]
["bitfinex","BTCUSD",1767181562754,0.01132,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181562956,0.01132,89016.0,89003.0,0.06741345]
["bitfinex","BTCUSD",1767181563151,0.01132,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181563355,0.01132,89016.0,89004.0,0.06741256]
["bitfinex","BTCUSD",1767181563579,0.01132,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767181563810,0.19638,89016.0,89002.0,0.36093]
["bitfinex","BTCUSD",1767181563967,0.19638,89016.0,89002.0,0.3721657]
["bitfinex","BTCUSD",1767181564224,0.19638,89016.0,89000.0,0.2595296]
["bitfinex","BTCUSD",1767181564425,0.19638,89016.0,88996.0,0.01129602]
["bitfinex","BTCUSD",1767181564426,0.19638,89016.0,88996.0,5.956e-05]
["bitfinex","BTCUSD",1767181564695,0.18506,89009.0,88996.0,5.956e-05]
["bitfinex","BTCUSD",1767181564913,0.18489,89005.0,88996.0,5.6e-07]
["bitfinex","BTCUSD",1767181565116,0.18489,89003.0,88996.0,5.6e-07]
["bitfinex","BTCUSD",1767181565546,0.18489,89003.0,88986.0,0.0002]
["bitfinex","BTCUSD",1767181565834,0.18489,88995.0,88981.0,0.0002574]
["bitfinex","BTCUSD",1767181566049,0.19602,88994.0,88981.0,0.0002574]
["bitfinex","BTCUSD",1767181567140,0.19602,88994.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181567453,0.18452,88990.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181568192,0.2595296,88991.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181568398,0.18432,88990.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181568602,0.19555721,88990.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181569032,0.18413,88988.0,88981.0,4e-07]
["bitfinex","BTCUSD",1767181569270,0.3269526,88991.0,88956.0,0.08068795]
["bitfinex","BTCUSD",1767181569271,0.01123822,88982.0,88956.0,0.08068795]
["bitfinex","BTCUSD",1767181569493,0.4431996,88970.0,88953.0,0.36093]
["bitfinex","BTCUSD",1767181569734,0.01132,88969.0,88953.0,0.36093]
["bitfinex","BTCUSD",1767181569955,0.19470999,88968.0,88950.0,0.0002587]
["bitfinex","BTCUSD",1767181570158,0.18347,88968.0,88950.0,0.0002587]
["bitfinex","BTCUSD",1767181570381,0.18347,88968.0,88950.0,0.2597883]
["bitfinex","BTCUSD",1767181570598,0.18347,88968.0,88950.0,0.0002587]
["bitfinex","BTCUSD",1767181570800,0.18347,88968.0,88951.0,0.00091871]
["bitfinex","BTCUSD",1767181571287,0.18327,88979.0,88968.0,0.000515]
["bitfinex","BTCUSD",1767181571490,0.18327,88984.0,88968.0,0.000515]
["bitfinex","BTCUSD",1767181571700,0.18327,88982.0,88968.0,0.000515]
["bitfinex","BTCUSD",1767181571919,0.18327,88982.0,88962.0,0.36093]
["bitfinex","BTCUSD",1767181573353,0.18327,88982.0,88962.0,0.37217075]
["bitfinex","BTCUSD",1767181573585,0.18327,88982.0,88963.0,0.36093]
["bitfinex","BTCUSD",1767181573734,0.05628,88981.0,88963.0,0.36093]
["bitfinex","BTCUSD",1767181574344,0.23889,88981.0,88963.0,0.36093]
["bitfinex","BTCUSD",1767181575791,0.18216,88980.0,88963.0,0.36093]
["bitfinex","BTCUSD",1767181579995,0.18228,88975.0,88951.0,0.00091871]
["bitfinex","BTCUSD",1767181580191,0.18228,88973.0,88951.0,0.00091871]
["bitfinex","BTCUSD",1767181580387,0.18228,88973.0,88952.0,0.34713]
["bitfinex","BTCUSD",1767181580751,0.18228,88973.0,88952.0,0.35837201]
["bitfinex","BTCUSD",1767181580949,0.18228,88973.0,88952.0,0.34713]
["bitfinex","BTCUSD",1767181584393,0.18228,88973.0,88952.0,0.35837201]
["bitfinex","BTCUSD",1767181584608,0.18228,88973.0,88952.0,0.34713]
["bitfinex","BTCUSD",1767181584803,0.18228,88973.0,88952.0,0.35837201]
["bitfinex","BTCUSD",1767181585210,0.18228,88973.0,88952.0,0.34713]
["bitfinex","BTCUSD",1767181585625,0.18228,88973.0,88952.0,0.35837201]
["bitfinex","BTCUSD",1767181586183,0.18228,88973.0,88952.0,0.34713]
["bitfinex","BTCUSD",1767181589788,0.17945,88969.0,88951.0,0.00091871]
["bitfinex","BTCUSD",1767181593749,0.17945,88969.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767181593956,0.01123671,88994.0,88970.0,0.34713]
["bitfinex","BTCUSD",1767181594186,0.17822,88992.0,88971.0,0.34713]
["bitfinex","BTCUSD",1767181594850,0.18945696,88992.0,88971.0,0.34713]
["bitfinex","BTCUSD",1767181595099,0.18913709,88991.0,88971.0,0.34713]
["bitfinex","BTCUSD",1767181595257,0.1779,88989.0,88971.0,0.34713]
["bitfinex","BTCUSD",1767181598368,0.17723,88999.0,88979.0,0.38960717]
["bitfinex","BTCUSD",1767181598569,0.05628,88998.0,88989.0,0.000515]
["bitfinex","BTCUSD",1767181598994,0.05628,88998.0,88984.0,0.33904]
["bitfinex","BTCUSD",1767181599217,0.23303,88998.0,88984.0,0.33904]
["bitfinex","BTCUSD",1767181599577,0.23303,88998.0,88984.0,0.33939368]
["bitfinex","BTCUSD",1767181599764,0.23303,88998.0,88984.0,0.00035368]
["bitfinex","BTCUSD",1767181600424,0.17675,88998.0,88984.0,0.00035368]
["bitfinex","BTCUSD",1767181600641,0.05628,88997.0,88984.0,0.00035368]
["bitfinex","BTCUSD",1767181601181,0.1758,88993.0,88971.0,0.33904]
["bitfinex","BTCUSD",1767181601385,0.17615341,88993.0,88971.0,0.33904]
["bitfinex","BTCUSD",1767181601606,0.17615341,88993.0,88975.0,0.33904]
["bitfinex","BTCUSD",1767181601811,0.05628,88992.0,88975.0,0.33904]
["bitfinex","BTCUSD",1767181605444,0.00035341,88993.0,88975.0,0.33904]
["bitfinex","BTCUSD",1767181605651,0.00035341,88993.0,88992.0,0.000515]
["bitfinex","BTCUSD",1767181605784,0.05628,88992.0,88981.0,0.33904]
["bitfinex","BTCUSD",1767181608555,0.17243,88991.0,88974.0,0.33924]
["bitfinex","BTCUSD",1767181609390,0.17146,88989.0,88974.0,0.0002]
["bitfinex","BTCUSD",1767181612782,0.00035341,88993.0,88974.0,0.0002]
["bitfinex","BTCUSD",1767181612985,0.00035341,88993.0,88989.0,0.000515]
["bitfinex","BTCUSD",1767181612986,0.05628,88992.0,88989.0,0.000515]
["bitfinex","BTCUSD",1767181613187,0.00035341,88993.0,88983.0,0.34594]
["bitfinex","BTCUSD",1767181613364,0.05628,88991.0,88983.0,0.34594]
["bitfinex","BTCUSD",1767181617527,0.000549,88983.0,88975.0,0.34594]
["bitfinex","BTCUSD",1767181617803,0.01132,88982.0,88975.0,0.34594]
["bitfinex","BTCUSD",1767181619243,0.01077,88982.0,88975.0,0.34594]
["bitfinex","BTCUSD",1767181620433,0.01077,88982.0,88974.0,0.0002]
["bitfinex","BTCUSD",1767181621073,0.01077,88982.0,88974.0,0.34614]
["bitfinex","BTCUSD",1767181623287,0.01077,88982.0,88974.0,0.0002]
["bitfinex","BTCUSD",1767181623505,0.000349,88974.0,88961.0,0.42662795]
["bitfinex","BTCUSD",1767181623668,0.01132,88973.0,88961.0,0.34594]
["bitfinex","BTCUSD",1767181624456,0.01132,88973.0,88961.0,0.35718088]
["bitfinex","BTCUSD",1767181624632,0.01132,88973.0,88962.0,0.34594]
["bitfinex","BTCUSD",1767181625504,0.01132,88973.0,88962.0,0.35718075]
["bitfinex","BTCUSD",1767181625768,0.01132,88973.0,88962.0,0.34594]
["bitfinex","BTCUSD",1767181625973,0.01112,88973.0,88962.0,0.35718075]
["bitfinex","BTCUSD",1767181626182,0.01112,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767181626554,0.01112,88973.0,88962.0,0.34594]
["bitfinex","BTCUSD",1767181627487,0.01112,88973.0,88955.0,0.35718163]
["bitfinex","BTCUSD",1767181627698,0.01112,88973.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767181627918,0.1628,88988.0,88961.0,0.34594]
["bitfinex","BTCUSD",1767181628166,0.04496,88972.0,88961.0,0.35718088]
["bitfinex","BTCUSD",1767181628354,0.01132,88971.0,88963.0,0.34594]
["bitfinex","BTCUSD",1767181631242,0.01132,88971.0,88957.0,0.06744812]
["bitfinex","BTCUSD",1767181631442,0.01132,88971.0,88958.0,0.35718125]
["bitfinex","BTCUSD",1767181631903,0.01132,88971.0,88958.0,0.34594]
["bitfinex","BTCUSD",1767181632711,0.01132,88971.0,88958.0,0.35718125]
["bitfinex","BTCUSD",1767181632913,0.01132,88971.0,88958.0,0.34594]
["bitfinex","BTCUSD",1767181634992,0.01132,88971.0,88958.0,0.35718125]
["bitfinex","BTCUSD",1767181635191,0.01132,88971.0,88958.0,0.41338702]
["bitfinex","BTCUSD",1767181635824,0.01132,88971.0,88959.0,0.41338679]
["bitfinex","BTCUSD",1767181636029,0.01132,88971.0,88960.0,0.41338587]
["bitfinex","BTCUSD",1767181636240,0.15877,88992.0,88967.0,0.34594]
["bitfinex","BTCUSD",1767181636441,0.04496,88976.0,88967.0,0.34594]
["bitfinex","BTCUSD",1767181636649,0.00035341,88993.0,88966.0,0.25977469]
["bitfinex","BTCUSD",1767181636858,0.00035341,88993.0,88950.0,0.01132]
["bitfinex","BTCUSD",1767181636859,0.04496,88985.0,88971.0,0.34594]
["bitfinex","BTCUSD",1767181637059,0.01132,88984.0,88971.0,0.35717961]
["bitfinex","BTCUSD",1767181637665,0.01132,88984.0,88971.0,0.34594]
["bitfinex","BTCUSD",1767181638344,0.01132,88984.0,88971.0,0.35717961]
["bitfinex","BTCUSD",1767181638724,0.01132,88984.0,88973.0,0.3623]
["bitfinex","BTCUSD",1767181639139,0.01132,88983.0,88973.0,0.3623]
["bitfinex","BTCUSD",1767181639349,0.01132,88982.0,88973.0,0.3623]
["bitfinex","BTCUSD",1767181641489,0.01132,88981.0,88977.0,0.34688]
["bitfinex","BTCUSD",1767181641692,0.01132,88980.0,88977.0,0.34688]
["bitfinex","BTCUSD",1767181641895,0.01132,88979.0,88977.0,0.34688]
["bitfinex","BTCUSD",1767181642076,0.00035341,88993.0,88976.0,0.34688]
["bitfinex","BTCUSD",1767181642077,0.01132,88978.0,88976.0,0.34688]
["bitfinex","BTCUSD",1767181642283,0.00240126,88978.0,88976.0,0.34688]
["bitfinex","BTCUSD",1767181643255,0.00035341,88993.0,88979.0,0.3581186]
["bitfinex","BTCUSD",1767181643411,0.01132,88992.0,88979.0,0.34688]
["bitfinex","BTCUSD",1767181643818,0.01132,88992.0,88980.0,0.25977469]
["bitfinex","BTCUSD",1767181644340,0.00035341,88993.0,88981.0,0.34688]
["bitfinex","BTCUSD",1767181644538,0.01132,88991.0,88981.0,0.34688]
["bitfinex","BTCUSD",1767181644864,0.01132,88990.0,88984.0,0.34688]
["bitfinex","BTCUSD",1767181645064,0.01132,88990.0,88985.0,0.34688]
["bitfinex","BTCUSD",1767181645268,7.71e-06,88994.0,88985.0,0.34688]
["bitfinex","BTCUSD",1767181645468,0.01132,88989.0,88987.0,0.34688]
["bitfinex","BTCUSD",1767181650929,0.01132,88989.0,88987.0,0.346331]
["bitfinex","BTCUSD",1767181652055,0.01132,88989.0,88985.0,8.338e-05]
["bitfinex","BTCUSD",1767181652257,0.22256,88988.0,88985.0,3.8e-07]
["bitfinex","BTCUSD",1767181652720,0.01132,88989.0,88985.0,3.8e-07]
["bitfinex","BTCUSD",1767181654822,0.01132,88989.0,88980.0,0.01023886]
["bitfinex","BTCUSD",1767181655019,0.01132,88989.0,88980.0,0.01059227]
["bitfinex","BTCUSD",1767181655398,0.01132,88989.0,88980.0,0.00035341]
["bitfinex","BTCUSD",1767181656026,0.01132,88989.0,88980.0,0.01159189]
["bitfinex","BTCUSD",1767181657272,0.01132,88989.0,88980.0,0.00035341]
["bitfinex","BTCUSD",1767181657477,0.01132,88989.0,88980.0,0.01159189]
["bitfinex","BTCUSD",1767181658685,0.01132,88989.0,88980.0,0.00035341]
["bitfinex","BTCUSD",1767181659111,0.011238,88989.0,88980.0,0.01159189]
["bitfinex","BTCUSD",1767181659428,0.011238,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767181659852,0.011238,88989.0,88980.0,0.06778426]
["bitfinex","BTCUSD",1767181660065,0.011238,88989.0,88980.0,0.01159189]
["bitfinex","BTCUSD",1767181660645,0.011238,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767181660900,0.22256,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767181661307,0.22256,88993.0,88982.0,0.05619113]
["bitfinex","BTCUSD",1767181661512,7.71e-06,88994.0,88981.0,0.41431002]
["bitfinex","BTCUSD",1767181661716,7.71e-06,88994.0,88983.0,0.34688]
["bitfinex","BTCUSD",1767181661922,7.71e-06,88994.0,88986.0,0.34688]
["bitfinex","BTCUSD",1767181662134,7.71e-06,88994.0,88990.0,0.35811721]
["bitfinex","BTCUSD",1767181662337,7.71e-06,88994.0,88991.0,0.34688]
["bitfinex","BTCUSD",1767181662557,0.01128,88993.0,88991.0,0.34688]
["bitfinex","BTCUSD",1767181662961,0.01128,88992.0,88991.0,0.34688]
["bitfinex","BTCUSD",1767181663168,0.01073,88992.0,88991.0,0.34688]
["bitfinex","BTCUSD",1767181664539,7.71e-06,88994.0,88991.0,0.35811709]
["bitfinex","BTCUSD",1767181664736,0.01128,88992.0,88991.0,0.35811709]
["bitfinex","BTCUSD",1767181665008,0.01128,88992.0,88991.0,0.34688]
["bitfinex","BTCUSD",1767181665139,0.01128,88992.0,88991.0,0.346331]
["bitfinex","BTCUSD",1767181665539,0.01128,88992.0,88987.0,0.06742556]
["bitfinex","BTCUSD",1767181665747,0.01128,88992.0,88988.0,0.35811747]
["bitfinex","BTCUSD",1767181665965,0.01128,88992.0,88988.0,0.34688]
["bitfinex","BTCUSD",1767181666163,0.0002,88995.0,88993.0,0.34688]
["bitfinex","BTCUSD",1767181666365,0.01128,88994.0,88993.0,0.34688]
["bitfinex","BTCUSD",1767181667153,0.0002,89006.0,88995.0,0.34688]
["bitfinex","BTCUSD",1767181667403,0.01128,89005.0,88995.0,0.34688]
["bitfinex","BTCUSD",1767181670479,0.01128,89005.0,88995.0,0.34633]
["bitfinex","BTCUSD",1767181670663,0.01128,89005.0,88990.0,0.2710119]
["bitfinex","BTCUSD",1767181670884,0.01128,89005.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767181671076,0.01128,89005.0,88990.0,0.32719787]
["bitfinex","BTCUSD",1767181671530,0.01128,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767181671884,0.01128,89005.0,88991.0,0.06742254]
["bitfinex","BTCUSD",1767181672085,0.01128,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767181672699,0.01128,89005.0,88991.0,0.34628709]
["bitfinex","BTCUSD",1767181673496,0.01128,89005.0,88991.0,0.33505]
["bitfinex","BTCUSD",1767181673702,0.01128,89005.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767181673947,0.04496,89011.0,88990.0,0.25977469]
["bitfinex","BTCUSD",1767181673948,0.23744,89027.0,89006.0,0.33505]
["bitfinex","BTCUSD",1767181674140,0.04496,89030.0,89006.0,0.33505]
["bitfinex","BTCUSD",1767181674141,0.0001064,89016.0,89006.0,0.33505]
["bitfinex","BTCUSD",1767181674341,0.01128,89015.0,89006.0,0.34628519]
["bitfinex","BTCUSD",1767181674566,0.0002032,89028.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767181674903,0.0451632,89028.0,89019.0,0.33505]
["bitfinex","BTCUSD",1767181675111,0.01128,89027.0,89019.0,0.33505]
["bitfinex","BTCUSD",1767181675732,0.0113634,89027.0,89019.0,0.33505]
["bitfinex","BTCUSD",1767181676772,0.0113634,89027.0,89019.0,0.31510248]
["bitfinex","BTCUSD",1767181678543,0.0113634,89027.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767181678744,0.2787534,89027.0,89009.0,0.33505]
["bitfinex","BTCUSD",1767181679154,0.2674734,89027.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767181679357,0.2674734,89027.0,89012.0,0.05617195]
["bitfinex","BTCUSD",1767181679622,0.2674734,89027.0,89010.0,0.27105469]
["bitfinex","BTCUSD",1767181679623,0.0002032,89040.0,89021.0,0.33505]
["bitfinex","BTCUSD",1767181679743,0.0002032,89040.0,89027.0,0.336149]
["bitfinex","BTCUSD",1767181679909,0.0002032,89040.0,89027.0,0.40252865]
["bitfinex","BTCUSD",1767181680104,0.0002032,89040.0,89029.0,0.33505]
["bitfinex","BTCUSD",1767181680337,0.0002032,89040.0,89035.0,0.06738899]
["bitfinex","BTCUSD",1767181680510,0.0094882,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767181680742,0.0094882,89042.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767181680920,0.0094882,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767181681121,0.0094882,89042.0,89034.0,0.06738974]
["bitfinex","BTCUSD",1767181681320,0.0094882,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767181681564,0.0091392,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767181681784,0.0091392,89042.0,89037.0,0.0561564]
["bitfinex","BTCUSD",1767181682078,0.0091392,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767181682426,0.0091392,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767181682654,0.0091392,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767181682853,0.0091392,89042.0,89037.0,0.06738724]
["bitfinex","BTCUSD",1767181683049,0.0091392,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767181683270,0.0091392,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767181683503,0.0091392,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767181684247,0.0091392,89042.0,89037.0,0.06738724]
["bitfinex","BTCUSD",1767181684448,0.0091392,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767181685061,0.0091392,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767181685279,0.2742292,89042.0,89032.0,0.06739135]
["bitfinex","BTCUSD",1767181685800,0.2742292,89042.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767181686189,0.2742292,89042.0,89027.0,0.01131594]
["bitfinex","BTCUSD",1767181686394,0.000549,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767181686602,0.26468,89036.0,89028.0,0.06739438]
["bitfinex","BTCUSD",1767181687423,0.26468,89036.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767181688729,0.26468,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767181688879,0.26468,89036.0,89029.0,0.06739374]
["bitfinex","BTCUSD",1767181689438,0.26468,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767181689925,0.26304,89041.0,89027.0,8.34e-05]
["bitfinex","BTCUSD",1767181690548,0.0091392,89042.0,89027.0,4e-07]
["bitfinex","BTCUSD",1767181690549,0.26262,89039.0,89027.0,4e-07]
["bitfinex","BTCUSD",1767181690788,0.26262,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767181691018,0.26262,89039.0,89028.0,0.06739424]
["bitfinex","BTCUSD",1767181691220,0.26262,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767181691651,0.26262,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767181691876,0.26262,89039.0,89027.0,0.01123294]
["bitfinex","BTCUSD",1767181692151,0.26262,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767181692550,0.26262,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767181693151,0.26262,89039.0,89028.0,0.06739451]
["bitfinex","BTCUSD",1767181693369,0.26262,89039.0,89027.0,0.05616289]
["bitfinex","BTCUSD",1767181693635,0.26262,89039.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767181694006,0.26262,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767181694821,0.26262,89039.0,89029.0,0.06739324]
["bitfinex","BTCUSD",1767181694971,0.26262,89039.0,89028.0,0.06739423]
["bitfinex","BTCUSD",1767181695171,0.26262,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767181695662,0.26262,89039.0,89028.0,0.06739423]
["bitfinex","BTCUSD",1767181695883,0.26262,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767181696540,0.26262,89039.0,89028.0,0.06739432]
["bitfinex","BTCUSD",1767181696708,0.25941075,89040.0,89026.0,0.05616216]
["bitfinex","BTCUSD",1767181696919,0.25951675,89040.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767181697108,0.000466,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767181697313,0.26032,89034.0,89023.0,0.06739827]
["bitfinex","BTCUSD",1767181697674,0.26032,89034.0,89026.0,0.000466]
["bitfinex","BTCUSD",1767181697880,0.01128,89035.0,89026.0,0.000466]
["bitfinex","BTCUSD",1767181699461,0.000466,89026.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767181699761,0.01128,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767181699960,0.01128,89025.0,89015.0,0.41463407]
["bitfinex","BTCUSD",1767181700186,0.01128,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767181700399,0.01128,89025.0,89015.0,0.34723]
["bitfinex","BTCUSD",1767181700610,0.01128,89025.0,89015.0,0.35846406]
["bitfinex","BTCUSD",1767181701645,0.000466,89015.0,89010.0,0.0002032]
["bitfinex","BTCUSD",1767181701855,0.01128,89014.0,89010.0,0.0002032]
["bitfinex","BTCUSD",1767181702883,0.010647,89014.0,89011.0,0.40340269]
["bitfinex","BTCUSD",1767181703089,0.25767,89027.0,89013.0,0.06740582]
["bitfinex","BTCUSD",1767181703285,0.0002,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767181703667,0.01128,89023.0,89013.0,0.06740582]
["bitfinex","BTCUSD",1767181704083,0.01128,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767181704898,0.01128,89022.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767181705262,0.01128,89022.0,89012.0,0.35846444]
["bitfinex","BTCUSD",1767181706322,0.01128,89022.0,89012.0,0.34723]
["bitfinex","BTCUSD",1767181706969,0.01128,89022.0,89010.0,0.32702193]
["bitfinex","BTCUSD",1767181707204,0.01128,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181707375,0.0002,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181707573,0.01128,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181707983,0.01128,89023.0,89010.0,0.06761118]
["bitfinex","BTCUSD",1767181708236,0.01128,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181708450,0.01128,89023.0,89010.0,0.0002032]
["bitfinex","BTCUSD",1767181708765,0.01128,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181708897,0.01128,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767181709097,0.01128,89023.0,89012.0,0.06740655]
["bitfinex","BTCUSD",1767181709344,0.01128,89023.0,89011.0,0.06740736]
["bitfinex","BTCUSD",1767181709779,0.01128,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181709960,0.01128,89023.0,89010.0,0.06761123]
["bitfinex","BTCUSD",1767181710375,0.01128,89023.0,89010.0,0.01143789]
["bitfinex","BTCUSD",1767181711142,0.01128,89023.0,89010.0,0.06761125]
["bitfinex","BTCUSD",1767181711355,0.27652,89023.0,89010.0,0.05637616]
["bitfinex","BTCUSD",1767181711589,0.27652,89023.0,89010.0,0.06761085]
["bitfinex","BTCUSD",1767181711943,0.27652,89023.0,89010.0,0.01143789]
["bitfinex","BTCUSD",1767181712168,0.25941075,89020.0,89010.0,0.01143789]
["bitfinex","BTCUSD",1767181712390,0.27652,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181712744,0.25941075,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181712920,0.27652,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181713147,0.25941075,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181713699,0.25941075,89021.0,89010.0,0.06761125]
["bitfinex","BTCUSD",1767181713920,0.25941075,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767181714130,0.25941075,89021.0,89010.0,0.01143789]
["bitfinex","BTCUSD",1767181714352,0.25941075,89021.0,89010.0,0.0002032]
["bitfinex","BTCUSD",1767181714554,0.25941075,89021.0,89010.0,0.01143789]
["bitfinex","BTCUSD",1767181714919,0.27652,89023.0,89010.0,0.25961395]
["bitfinex","BTCUSD",1767181715231,0.27652,89023.0,89010.0,0.0002032]
["bitfinex","BTCUSD",1767181715410,0.27652,89023.0,89010.0,0.25961395]
["bitfinex","BTCUSD",1767181716497,0.27652,89023.0,89010.0,0.32702207]
["bitfinex","BTCUSD",1767181716710,0.000549,89010.0,88998.0,0.0002032]
["bitfinex","BTCUSD",1767181716911,0.01128,89009.0,88998.0,0.0002032]
["bitfinex","BTCUSD",1767181717130,0.01128,89008.0,88999.0,0.25941075]
["bitfinex","BTCUSD",1767181717329,0.01128,89008.0,88998.0,0.0002032]
["bitfinex","BTCUSD",1767181717562,0.01128,89008.0,88998.0,0.25961395]
["bitfinex","BTCUSD",1767181717887,0.01128,89007.0,88999.0,0.34723]
["bitfinex","BTCUSD",1767181718280,0.00010594,89008.0,88999.0,0.34723]
["bitfinex","BTCUSD",1767181718488,0.01128,89007.0,88999.0,0.34723]
["bitfinex","BTCUSD",1767181719086,0.00526,89023.0,88999.0,0.34723]
["bitfinex","BTCUSD",1767181719288,0.00513,89028.0,89010.0,0.60664075]
["bitfinex","BTCUSD",1767181719498,0.05624,89022.0,89010.0,0.60664075]
["bitfinex","BTCUSD",1767181721610,0.00513,89028.0,89010.0,0.60664075]
["bitfinex","BTCUSD",1767181721611,0.01128,89021.0,89010.0,0.60664075]
["bitfinex","BTCUSD",1767181723171,0.01128,89021.0,89010.0,0.34723]
["bitfinex","BTCUSD",1767181723373,0.01128,89021.0,89010.0,0.60664075]
["bitfinex","BTCUSD",1767181725940,0.01128,89020.0,89011.0,0.34723]
["bitfinex","BTCUSD",1767181734786,0.00342,89029.0,89011.0,0.34723]
["bitfinex","BTCUSD",1767181734987,0.01128,89019.0,89011.0,0.34723]
["bitfinex","BTCUSD",1767181736003,0.01128,89018.0,89012.0,0.32705]
["bitfinex","BTCUSD",1767181736385,0.01128,89017.0,89010.0,0.32705]
["bitfinex","BTCUSD",1767181750208,0.01128,89017.0,89001.0,0.32705]
["bitfinex","BTCUSD",1767181750414,0.000899,89010.0,89001.0,0.32705]
["bitfinex","BTCUSD",1767181750889,0.01128,89017.0,89001.0,0.32705]
["bitfinex","BTCUSD",1767181755650,0.01128,89017.0,89001.0,0.3065945]
["bitfinex","BTCUSD",1767181755817,0.0002,89011.0,89001.0,0.3065945]
["bitfinex","BTCUSD",1767181768959,0.05264,89010.0,88999.0,0.00010594]
["bitfinex","BTCUSD",1767181769740,0.05264,89010.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767181769949,0.05274598,89010.0,88995.0,0.34450658]
["bitfinex","BTCUSD",1767181770732,0.05274598,89010.0,88995.0,0.33327]
["bitfinex","BTCUSD",1767181771163,0.05274598,89010.0,88996.0,0.05618181]
["bitfinex","BTCUSD",1767181771340,0.05274598,89010.0,88995.0,0.4006889]
["bitfinex","BTCUSD",1767181771554,0.00010598,89010.0,88998.0,0.33125]
["bitfinex","BTCUSD",1767181771763,0.00010598,89010.0,89001.0,0.33125]
["bitfinex","BTCUSD",1767181774282,0.000244,89001.0,88993.0,0.33125]
["bitfinex","BTCUSD",1767181774493,0.05365,89009.0,88993.0,0.33125]
["bitfinex","BTCUSD",1767181776369,0.05365,89009.0,88991.0,0.0002]
["bitfinex","BTCUSD",1767181776787,0.05317,89007.0,88991.0,0.0002]
["bitfinex","BTCUSD",1767181777010,0.05317,89007.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181785000,0.06440507,89007.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181785204,0.05317,89007.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181785983,0.04988,89000.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181786157,0.01128,88999.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181789728,0.01128,88999.0,88991.0,0.317725]
["bitfinex","BTCUSD",1767181789909,0.01128,88999.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181790116,0.01128,88999.0,88992.0,0.31758]
["bitfinex","BTCUSD",1767181793245,0.01128,88999.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181794964,0.01128,88999.0,88991.0,0.317725]
["bitfinex","BTCUSD",1767181800396,0.0105323,88999.0,88991.0,0.317725]
["bitfinex","BTCUSD",1767181800598,0.01008578,88999.0,88991.0,0.317725]
["bitfinex","BTCUSD",1767181805749,0.01008578,88999.0,88991.0,0.000145]
["bitfinex","BTCUSD",1767181806030,0.01008578,88999.0,88990.0,0.0002879]
["bitfinex","BTCUSD",1767181807605,0.05286578,88999.0,88990.0,0.0002879]
["bitfinex","BTCUSD",1767181807734,0.01008578,88999.0,88990.0,0.0002879]
["bitfinex","BTCUSD",1767181807937,0.01008578,88999.0,88991.0,0.31758]
["bitfinex","BTCUSD",1767181814372,0.00010598,89010.0,88999.0,0.000144]
["bitfinex","BTCUSD",1767181814574,0.01128,89009.0,89001.0,0.3376]
["bitfinex","BTCUSD",1767181815387,0.04496,89012.0,88999.0,0.0001382]
["bitfinex","BTCUSD",1767181815751,0.27091305,89020.0,88999.0,0.0001382]
["bitfinex","BTCUSD",1767181815752,0.01128,89011.0,89001.0,0.34025]
["bitfinex","BTCUSD",1767181815931,0.01128,89010.0,89001.0,0.34025]
["bitfinex","BTCUSD",1767181816478,0.011136,89010.0,89000.0,0.34025]
["bitfinex","BTCUSD",1767181816678,0.01128,89009.0,89001.0,0.34025]
["bitfinex","BTCUSD",1767181817039,0.01128,89008.0,89001.0,0.34025]
["bitfinex","BTCUSD",1767181819328,0.01073,89008.0,89001.0,0.34025]
["bitfinex","BTCUSD",1767181820706,0.0002,89024.0,89012.0,0.34056]
["bitfinex","BTCUSD",1767181820707,0.01128,89015.0,89012.0,0.34056]
["bitfinex","BTCUSD",1767181820924,0.01128,89015.0,89013.0,0.34056]
["bitfinex","BTCUSD",1767181824657,0.00892989,89015.0,89010.0,0.31675]
["bitfinex","BTCUSD",1767181827260,0.01128,89023.0,89015.0,0.31675]
["bitfinex","BTCUSD",1767181827846,0.01128,89023.0,89015.0,0.31722541]
["bitfinex","BTCUSD",1767181828656,0.0002,89024.0,89015.0,0.31722541]
["bitfinex","BTCUSD",1767181828853,0.01128,89023.0,89015.0,0.31722541]
["bitfinex","BTCUSD",1767181829827,0.01128,89023.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181830030,0.25967962,89010.0,88995.0,0.08068795]
["bitfinex","BTCUSD",1767181830254,0.01128,89009.0,88999.0,1.8e-07]
["bitfinex","BTCUSD",1767181830779,0.01128,89009.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181830957,0.01128,89009.0,89000.0,0.25937462]
["bitfinex","BTCUSD",1767181831295,0.01128,89009.0,88999.0,1.8e-07]
["bitfinex","BTCUSD",1767181831503,0.01128,89009.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181831739,0.00502047,89009.0,89000.0,0.25912962]
["bitfinex","BTCUSD",1767181832818,0.00502047,89009.0,88999.0,0.2596798]
["bitfinex","BTCUSD",1767181833048,0.00447147,89009.0,88999.0,0.51935942]
["bitfinex","BTCUSD",1767181833221,0.00447147,89009.0,89000.0,0.31675]
["bitfinex","BTCUSD",1767181833407,1.47e-06,89009.0,89000.0,0.31675]
["bitfinex","BTCUSD",1767181835486,0.0001497,89021.0,89001.0,0.05617911]
["bitfinex","BTCUSD",1767181835726,0.0001497,89021.0,89012.0,0.32816]
["bitfinex","BTCUSD",1767181835933,7e-07,89021.0,89014.0,0.33939418]
["bitfinex","BTCUSD",1767181836159,0.0002,89024.0,89015.0,0.38433008]
["bitfinex","BTCUSD",1767181836160,7e-07,89024.0,89015.0,0.38433008]
["bitfinex","BTCUSD",1767181836373,7e-07,89024.0,89018.0,0.32816]
["bitfinex","BTCUSD",1767181836576,7e-07,89024.0,89015.0,0.32816]
["bitfinex","BTCUSD",1767181837014,7e-07,89024.0,89015.0,0.33939406]
["bitfinex","BTCUSD",1767181837207,7e-07,89024.0,89017.0,0.3393938]
["bitfinex","BTCUSD",1767181837411,4e-07,89031.0,89021.0,0.32816]
["bitfinex","BTCUSD",1767181837992,4e-07,89031.0,89021.0,0.58783962]
["bitfinex","BTCUSD",1767181838194,4e-07,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767181838195,4e-07,89031.0,89022.0,0.32816]
["bitfinex","BTCUSD",1767181838570,0.000148,89022.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181838813,0.000148,89022.0,89017.0,0.32816]
["bitfinex","BTCUSD",1767181839013,4e-07,89031.0,89017.0,0.32816]
["bitfinex","BTCUSD",1767181839371,4e-07,89031.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181840380,4e-07,89031.0,89017.0,0.32816]
["bitfinex","BTCUSD",1767181840576,0.27925,89030.0,89009.0,0.32816]
["bitfinex","BTCUSD",1767181840946,0.27925,89030.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181841151,0.27925,89030.0,89020.0,0.25953162]
["bitfinex","BTCUSD",1767181842723,0.27925,89030.0,89013.0,0.32816]
["bitfinex","BTCUSD",1767181842928,0.27925,89030.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181843143,0.27925,89030.0,89020.0,0.25912962]
["bitfinex","BTCUSD",1767181843743,0.27925,89030.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181844612,0.27925,89030.0,89013.0,0.32816]
["bitfinex","BTCUSD",1767181845798,0.27925,89030.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181847300,0.27925,89030.0,89013.0,0.32816]
["bitfinex","BTCUSD",1767181847505,0.27925,89030.0,89020.0,0.25967962]
["bitfinex","BTCUSD",1767181847860,0.27925,89030.0,89029.0,0.00029684]
["bitfinex","BTCUSD",1767181849081,0.27935602,89030.0,89029.0,0.00029684]
["bitfinex","BTCUSD",1767181849841,0.27935602,89030.0,89013.0,0.32816]
["bitfinex","BTCUSD",1767181850769,0.27935602,89030.0,89008.0,0.01138464]
["bitfinex","BTCUSD",1767181850885,0.27935602,89030.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181851082,0.27935602,89030.0,89008.0,0.06755928]
["bitfinex","BTCUSD",1767181851303,0.27935602,89030.0,89010.0,0.27091431]
["bitfinex","BTCUSD",1767181851511,0.27935602,89030.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181851918,0.27935602,89030.0,89009.0,0.06740843]
["bitfinex","BTCUSD",1767181852186,0.27935602,89030.0,89008.0,0.3160197]
["bitfinex","BTCUSD",1767181852187,0.27718,89029.0,89008.0,0.3160197]
["bitfinex","BTCUSD",1767181852379,0.27718,89027.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181852939,0.27696,89024.0,89008.0,0.0001497]
["bitfinex","BTCUSD",1767181853098,0.27696,89022.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181853903,0.27696,89022.0,89001.0,0.06741441]
["bitfinex","BTCUSD",1767181853904,0.27673,89020.0,89000.0,0.57554962]
["bitfinex","BTCUSD",1767181854104,0.27673,89020.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181854929,0.27673,89020.0,88999.0,0.01138578]
["bitfinex","BTCUSD",1767181855111,0.27673,89020.0,89010.0,0.25967962]
["bitfinex","BTCUSD",1767181855470,0.27651,89018.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181855742,0.27651,89014.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181855957,0.01128,89013.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181856285,0.01128,89013.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181856484,0.01128,89013.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181856876,0.01128,89013.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181857092,0.27606,89008.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181857307,0.27606,89012.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181857941,0.27606,89012.0,89000.0,0.25967962]
["bitfinex","BTCUSD",1767181858386,0.27583,89009.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181859245,0.01123532,89005.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181859461,0.2756,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181860661,0.27570596,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181861723,0.00010596,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181861924,0.27500596,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181863405,0.01128,89004.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181863605,0.01128,89004.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181863985,0.01073,89004.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181866442,0.06740171,89019.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181866667,0.06739916,89022.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181866867,0.01128,89020.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181867042,0.01123317,89022.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181867324,0.01128,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181867528,0.02251355,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181867717,0.35198151,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181867847,0.28458,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181868479,0.29581355,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181868896,0.28458,89019.0,89001.0,0.31587]
["bitfinex","BTCUSD",1767181873390,0.04496,89026.0,89010.0,0.31587]
["bitfinex","BTCUSD",1767181873616,0.01128,89025.0,89010.0,0.31587]
["bitfinex","BTCUSD",1767181874894,0.01128,89025.0,89011.0,0.31587]
["bitfinex","BTCUSD",1767181875510,0.01123317,89022.0,89011.0,0.31587]
["bitfinex","BTCUSD",1767181875808,0.01123317,89022.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181875809,0.28315355,89019.0,88999.0,0.3160197]
["bitfinex","BTCUSD",1767181876014,0.01123393,89016.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181876220,0.0112338,89017.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181876438,0.28295,89018.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181876643,0.05617004,89016.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181876853,0.28295,89018.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181877063,0.28295,89018.0,89001.0,0.31607]
["bitfinex","BTCUSD",1767181878179,0.01128,89018.0,89001.0,0.31607]
["bitfinex","BTCUSD",1767181879523,0.28212,89018.0,89001.0,0.31607]
["bitfinex","BTCUSD",1767181880125,0.01128,89018.0,89001.0,0.31607]
["bitfinex","BTCUSD",1767181881361,0.27074,89017.0,89001.0,0.0002]
["bitfinex","BTCUSD",1767181881570,0.01128,89018.0,89002.0,0.33722]
["bitfinex","BTCUSD",1767181881767,0.0112338,89017.0,89002.0,0.33722]
["bitfinex","BTCUSD",1767181881943,0.06744901,89018.0,89002.0,0.33722]
["bitfinex","BTCUSD",1767181882558,0.00055,89002.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181883001,0.01128,89006.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181883002,0.01128,89006.0,88999.0,0.3373697]
["bitfinex","BTCUSD",1767181883196,0.01128,89009.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181883395,0.01128,89010.0,89006.0,0.000549]
["bitfinex","BTCUSD",1767181883720,0.01128,89010.0,89002.0,0.33722]
["bitfinex","BTCUSD",1767181884484,0.01128,89010.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181885602,0.29281,89009.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181885802,0.30381507,89007.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181886210,0.29258,89007.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181886649,0.30381507,89007.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181887831,0.01123519,89006.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181891075,0.01123532,89005.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181891280,0.30381507,89007.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181891485,0.01123519,89006.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181891882,0.29258,89007.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181892083,0.02251469,89010.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181892665,0.01128,89010.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181893100,0.01128,89010.0,88999.0,0.3372207]
["bitfinex","BTCUSD",1767181893737,0.0114333,89021.0,89010.0,0.000148]
["bitfinex","BTCUSD",1767181893943,0.01128,89020.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181894780,0.0002,89021.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181894932,0.01128,89019.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181896578,0.01128,89018.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181896783,2e-06,89017.0,89010.0,0.33722]
["bitfinex","BTCUSD",1767181896983,0.01128,89024.0,89010.0,0.33722]
["bitfinex","BTCUSD",1767181897307,0.01123179,89033.0,89010.0,0.33722]
["bitfinex","BTCUSD",1767181897308,0.01128,89025.0,89010.0,0.33722]
["bitfinex","BTCUSD",1767181897887,0.01128,89025.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181900897,0.01123317,89022.0,89011.0,0.33722]
["bitfinex","BTCUSD",1767181901071,0.06740084,89020.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181901373,0.01123355,89019.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181901533,0.06740178,89019.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181901940,0.06740155,89019.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181902171,0.0112338,89017.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181902326,0.01123368,89018.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181902527,0.06740264,89018.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181902818,0.0112338,89017.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767181903032,0.0112338,89017.0,89005.0,0.33722]
["bitfinex","BTCUSD",1767181903033,0.000549,89009.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181903236,0.000549,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767181903428,0.000549,89009.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181903725,0.01123406,89015.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181904213,0.01123444,89012.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181904418,0.01123431,89013.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181904843,0.01123418,89014.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181905348,0.01123444,89012.0,89000.0,0.3485]
["bitfinex","BTCUSD",1767181905729,0.06740643,89013.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181905883,0.01123456,89011.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181906085,0.01128,89016.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181906286,0.01123418,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181906508,0.01123431,89013.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181906883,0.06740568,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181907944,0.02251393,89016.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181907945,0.05617054,89015.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181908971,0.01123418,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181909169,0.0674046,89015.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181909378,0.01123418,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181909559,0.01123431,89013.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181910197,0.06740518,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181910342,0.01123431,89013.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181910548,0.05617322,89011.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181910870,0.06740527,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181911853,0.01123418,89014.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181912048,0.06740466,89015.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181912260,0.01123406,89015.0,89000.0,0.33722]
["bitfinex","BTCUSD",1767181912452,0.01128,89014.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181912652,0.02251418,89014.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181913812,0.01123431,89013.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181913970,0.06740615,89013.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181914171,0.02251418,89014.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181914591,0.01128,89014.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181914766,0.01123406,89015.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181915002,0.01128,89013.0,89000.0,0.3115]
["bitfinex","BTCUSD",1767181926643,0.01128,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181928846,0.02251431,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181929513,0.01128,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181932107,0.02251431,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181932335,0.01128,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181932563,0.01128,89012.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181934669,0.05616875,89018.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181934869,0.07868287,89017.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181935186,0.01123393,89016.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181935568,0.07868287,89017.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181935766,0.01123406,89015.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181935976,0.0674041,89016.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181936193,0.01123406,89015.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181937188,0.0674041,89016.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181937919,0.02251406,89015.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181938314,0.0786846,89015.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181938479,0.01123418,89014.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181938885,0.01123444,89012.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181939084,0.01123431,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181939607,0.06740638,89013.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181940505,0.01123469,89010.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181940848,0.05617308,89011.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181941050,0.3157988,89011.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181941350,0.05617431,89009.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181941650,0.01123481,89009.0,89001.0,0.3115]
["bitfinex","BTCUSD",1767181941853,0.321029,89001.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181942058,0.000549,89001.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181942357,0.32048,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181942661,0.33171557,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181942799,0.32048,89003.0,88999.0,0.0001497]
["bitfinex","BTCUSD",1767181943002,0.33171557,89003.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181943242,0.01123557,89003.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181943688,0.01123545,89004.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181944257,0.01123557,89003.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181945373,0.0112357,89002.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181945572,0.01128,89001.0,88999.0,7e-07]
["bitfinex","BTCUSD",1767181948150,0.01128,89001.0,88986.0,0.08068795]
["bitfinex","BTCUSD",1767181948151,0.32048,88997.0,88981.0,0.08083765]
["bitfinex","BTCUSD",1767181948328,0.27086281,88991.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767181948567,0.01128,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767181949927,0.011131,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767181950546,0.01123494,89008.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767181950749,0.01128,89007.0,88998.0,0.25962572]
["bitfinex","BTCUSD",1767181950947,0.01128,89007.0,88996.0,0.31491]
["bitfinex","BTCUSD",1767181951464,0.01123519,89006.0,88996.0,0.31491]
["bitfinex","BTCUSD",1767181951661,0.01123532,89005.0,88996.0,0.31491]
["bitfinex","BTCUSD",1767181951993,0.01123532,89005.0,88991.0,0.31491]
["bitfinex","BTCUSD",1767181952143,0.06741195,89005.0,88991.0,0.31491]
["bitfinex","BTCUSD",1767181952860,0.01128,89004.0,88991.0,0.31491]
["bitfinex","BTCUSD",1767181953483,0.32048,88997.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767181953753,0.000549,88991.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181954111,0.01128,88996.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181956854,0.01128,88995.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181958029,0.01123582,89001.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181958236,0.01128,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181959046,0.02251595,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181961410,0.27090572,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181961732,0.28214167,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181961913,0.33832159,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181962114,0.01123608,88999.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181962526,0.33832159,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181963544,0.28214167,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181964113,0.27090572,89000.0,88981.0,0.3150597]
["bitfinex","BTCUSD",1767181968387,0.27090572,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181971043,0.01128,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181971255,0.27090572,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181971454,0.01128,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181971604,0.27090572,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181972396,0.01128,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181972634,0.27090572,89000.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181973741,0.01123608,88999.0,88981.0,0.31516566]
["bitfinex","BTCUSD",1767181973934,0.01123608,88999.0,88975.0,0.09216795]
["bitfinex","BTCUSD",1767181973935,0.000549,88981.0,88975.0,0.0002]
["bitfinex","BTCUSD",1767181974135,0.01128,88982.0,88975.0,0.00055341]
["bitfinex","BTCUSD",1767181976285,0.01128,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181977341,0.30639,88981.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181977476,0.30639,88979.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181977866,0.31762873,88978.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181978074,0.36258439,88977.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181978457,0.01123873,88978.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181978458,0.30639,88976.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181980037,0.30639,88979.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181981238,0.35135,88991.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767181981437,0.02251721,88990.0,88975.0,0.32372441]
["bitfinex","BTCUSD",1767181981641,0.01128,88989.0,88980.0,0.25962572]
["bitfinex","BTCUSD",1767181981957,0.01128,88989.0,88975.0,0.32372441]
["bitfinex","BTCUSD",1767181982159,0.01128,88989.0,88979.0,0.25962572]
["bitfinex","BTCUSD",1767181982677,0.01128,88989.0,88975.0,0.32372441]
["bitfinex","BTCUSD",1767181982825,0.01128,88989.0,88979.0,0.25962572]
["bitfinex","BTCUSD",1767181983237,0.01123646,88996.0,88989.0,0.000549]
["bitfinex","BTCUSD",1767181983456,0.01128,88995.0,88986.0,0.58334572]
["bitfinex","BTCUSD",1767181983894,0.01128,88995.0,88986.0,0.32372]
["bitfinex","BTCUSD",1767181984129,0.01123671,88994.0,88986.0,0.32372]
["bitfinex","BTCUSD",1767181984368,0.01123683,88993.0,88986.0,0.32372]
["bitfinex","BTCUSD",1767181984571,0.06742031,88994.0,88986.0,0.32372]
["bitfinex","BTCUSD",1767181984769,0.01123683,88993.0,88986.0,0.32372]
["bitfinex","BTCUSD",1767181985814,0.01123683,88993.0,88980.0,0.58334572]
["bitfinex","BTCUSD",1767181986010,0.01123721,88990.0,88980.0,0.58334572]
["bitfinex","BTCUSD",1767181986216,0.06742211,88992.0,88980.0,0.58334572]
["bitfinex","BTCUSD",1767181986413,0.06742211,88992.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181986611,0.01123709,88991.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181986815,0.06742458,88989.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181986979,0.06742363,88990.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181987179,0.01123721,88990.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181987380,0.06742274,88991.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181987622,0.01123772,88986.0,88980.0,0.32372]
["bitfinex","BTCUSD",1767181987829,0.01123797,88984.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181988779,0.01128,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181989283,0.01123797,88984.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181989892,0.06742712,88985.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181990096,0.01123822,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181990735,0.06742937,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181991070,0.01123835,88981.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181991282,0.01123848,88980.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181991456,0.06743031,88981.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181991666,0.06742947,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181991867,0.0561904,88984.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181992030,0.0112381,88983.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181992430,0.01123822,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181992651,0.06742895,88983.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181992857,0.01123822,88982.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181993405,0.06742793,88984.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181993578,0.02251772,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181993780,0.01128,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181993999,0.02251772,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181994171,0.01123784,88985.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181994375,0.02251772,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181995328,0.01123784,88985.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181996173,0.07870656,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181996801,0.01128,88986.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767181997025,0.06741952,88995.0,88986.0,0.000549]
["bitfinex","BTCUSD",1767181997178,0.02251671,88994.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767181997584,0.01128,88993.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767181998590,0.01123696,88992.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767181998934,0.02251683,88993.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767181999635,0.07870111,88993.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767182000211,0.07870125,88993.0,88983.0,0.32372]
["bitfinex","BTCUSD",1767182000406,0.02251683,88993.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182000632,0.01128,88993.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182003036,0.02251683,88993.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182003235,0.01128,88993.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182005783,0.33342696,88992.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182005987,0.01128,88993.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182007199,0.01128,88992.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182010399,0.32219,88997.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182010400,0.06741578,89000.0,88975.0,0.06743878]
["bitfinex","BTCUSD",1767182010631,0.07869666,88999.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182010823,0.0112362,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182011073,0.01128,88999.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182011205,0.0001497,89003.0,88990.0,0.30412]
["bitfinex","BTCUSD",1767182011407,0.01128,88998.0,88990.0,0.30412]
["bitfinex","BTCUSD",1767182018414,0.01128,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182018625,0.01123633,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182018835,0.07869774,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182019931,0.01128,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182020954,0.0225162,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182021603,0.01123633,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182021987,0.01128,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182022767,0.0225162,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182023621,0.01128,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182025154,0.0225162,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182025355,0.3447062,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182025558,0.01123633,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182026060,0.3447062,88998.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182026226,0.33342633,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182026453,0.06741876,88996.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182026628,0.32219,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182030164,0.33347,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182032222,0.01128,88997.0,88981.0,0.30412]
["bitfinex","BTCUSD",1767182032734,0.010731,88997.0,88980.0,0.27101743]
["bitfinex","BTCUSD",1767182032958,0.010731,88997.0,88981.0,0.30614]
["bitfinex","BTCUSD",1767182033157,0.010731,88997.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182035862,0.0001497,89003.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182036064,0.01128,89002.0,88991.0,0.30614]
["bitfinex","BTCUSD",1767182036380,0.0001497,89003.0,88991.0,0.30609788]
["bitfinex","BTCUSD",1767182040328,0.3235957,89002.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182040532,0.31236,89002.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182042704,0.0112357,89002.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182042852,0.31236,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182044719,0.01128,88997.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182046127,0.0001497,89003.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182046324,0.01128,88998.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182050595,0.01128,88998.0,88988.0,0.56581631]
["bitfinex","BTCUSD",1767182050962,0.01128,88998.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182051821,0.01128,88998.0,88988.0,0.56581631]
["bitfinex","BTCUSD",1767182054342,0.01128,88998.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182055291,0.06756317,89003.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182055509,0.01128,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182056315,0.0225157,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182056691,0.01128,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182057027,0.0225157,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182057937,0.01128,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182059599,0.0225157,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182059939,0.3187957,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182060085,0.30756,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182060282,0.3187957,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182061643,0.3075157,89002.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182061844,0.01128,89001.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182064062,0.02251582,89001.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182064864,0.01123595,89000.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182065095,0.01123608,88999.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182065298,0.0112362,88998.0,88988.0,0.30614]
["bitfinex","BTCUSD",1767182065538,0.06741663,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182065539,0.06741705,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182065739,0.01123608,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182066914,0.0674173,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182067113,0.0112362,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182067921,0.05618145,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182068139,0.01123633,88997.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182068459,0.0112362,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182069427,0.01123608,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182069632,0.0674166,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182069804,0.06741649,88999.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182070014,0.01123633,88997.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182070615,0.06741925,88996.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182070822,0.06741879,88996.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182071018,0.01123646,88996.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182071238,0.06741895,88996.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182071439,0.06741754,88998.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182071877,0.01123608,88999.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182072068,0.01123595,89000.0,88989.0,0.25967631]
["bitfinex","BTCUSD",1767182072461,0.01123595,89000.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182073122,0.01128,88999.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182075426,0.07869669,88999.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182075688,0.0112362,88998.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182076242,0.06741776,88998.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182076649,0.0112362,88998.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182077068,0.05618103,88998.0,88988.0,0.29262]
["bitfinex","BTCUSD",1767182077270,0.05618298,88995.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182077452,0.01123671,88994.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182077655,0.06741958,88995.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182078144,0.01123671,88994.0,88987.0,0.0002]
["bitfinex","BTCUSD",1767182078489,0.01123696,88992.0,88983.0,0.29262]
["bitfinex","BTCUSD",1767182078630,0.01123671,88994.0,88983.0,0.29262]
["bitfinex","BTCUSD",1767182078837,0.06742115,88993.0,88983.0,0.29262]
["bitfinex","BTCUSD",1767182079036,0.01123683,88993.0,88983.0,0.29262]
["bitfinex","BTCUSD",1767182079464,0.06742185,88992.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182079744,0.29628,88992.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182079994,0.01123747,88988.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182080177,0.01123734,88989.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182080349,0.0561879,88988.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182080550,0.06742537,88988.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182080723,0.25967631,88990.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182080922,0.01123734,88989.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182081125,0.06742416,88989.0,88977.0,0.3039]
["bitfinex","BTCUSD",1767182081327,0.06742488,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182081789,0.06742568,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182081994,0.01123734,88989.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182082368,0.06742534,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182082575,0.01123747,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182082785,0.06742486,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182083188,0.01123747,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182083565,0.06742507,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182084393,0.01123759,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182084621,0.06742489,88988.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182084794,0.01123759,88987.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182085112,0.01123772,88986.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182085309,0.32710018,88990.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182085532,0.06742413,88989.0,88977.0,0.01128]
["bitfinex","BTCUSD",1767182085949,0.01123734,88989.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182086325,0.01123747,88988.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182086527,0.01123759,88987.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182086867,0.067425,88988.0,88975.0,4.41e-06]
["bitfinex","BTCUSD",1767182087694,0.01123759,88987.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182088127,0.06742579,88987.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182088521,0.06742409,88989.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182088725,0.30751747,88988.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182088925,0.29628,88988.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182089339,0.01123721,88990.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182089854,0.05618562,88991.0,88972.0,0.2927309]
["bitfinex","BTCUSD",1767182090054,0.01128,88992.0,88977.0,0.30826]
["bitfinex","BTCUSD",1767182090276,0.02287042,88992.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182090582,0.01163346,88992.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182090717,0.02287042,88992.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182090924,0.01123709,88991.0,88977.0,0.30826]
["bitfinex","BTCUSD",1767182091117,0.01123709,88991.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182091986,0.06742265,88991.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182092270,0.01123721,88990.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182092520,0.01123709,88991.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182092640,0.06742269,88991.0,88980.0,0.25967631]
["bitfinex","BTCUSD",1767182092898,0.22474182,88991.0,88977.0,0.30826]
["bitfinex","BTCUSD",1767182093167,0.02287042,88992.0,88972.0,0.0001109]
["bitfinex","BTCUSD",1767182093168,0.000349,88977.0,88972.0,0.0001109]
["bitfinex","BTCUSD",1767182093353,0.000349,88977.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182093548,0.01123797,88984.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182093758,0.01123835,88981.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182093964,0.01123848,88980.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182094106,0.01123822,88982.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182094516,0.01123848,88980.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182094975,0.06742806,88984.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767182095216,0.01128,88985.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767182095559,0.01128,88985.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182095709,0.02251784,88985.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182095912,0.01128,88985.0,88972.0,0.3083709]
["bitfinex","BTCUSD",1767182096241,0.01128,88985.0,88975.0,0.25967631]
["bitfinex","BTCUSD",1767182096242,0.01073,88985.0,88975.0,0.25967631]
["bitfinex","BTCUSD",1767182096391,0.01073,88985.0,88975.0,0.56793631]
["bitfinex","BTCUSD",1767182097760,0.01073,88985.0,88976.0,0.30826]
["bitfinex","BTCUSD",1767182101241,0.01128,88989.0,88976.0,0.30826]
["bitfinex","BTCUSD",1767182101445,0.01128,88989.0,88980.0,0.30826]
["bitfinex","BTCUSD",1767182101646,0.00035346,88992.0,88980.0,0.30826]
["bitfinex","BTCUSD",1767182101891,0.00035346,88992.0,88979.0,0.51935262]
["bitfinex","BTCUSD",1767182101892,0.01128,88991.0,88989.0,0.0002]
["bitfinex","BTCUSD",1767182102036,0.01128,88990.0,88989.0,0.00015683]
["bitfinex","BTCUSD",1767182102242,0.01128,88990.0,88984.0,0.30826]
["bitfinex","BTCUSD",1767182103619,0.00035346,88992.0,88984.0,0.30826]
["bitfinex","BTCUSD",1767182103620,0.01163346,88992.0,88984.0,0.30826]
["bitfinex","BTCUSD",1767182110110,0.01147646,88992.0,88984.0,0.30826]
["bitfinex","BTCUSD",1767182112294,0.00019646,88992.0,88984.0,0.30826]
["bitfinex","BTCUSD",1767182125302,0.00019646,88992.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182127338,0.00019646,88992.0,88981.0,0.30397]
["bitfinex","BTCUSD",1767182153783,0.00019646,88992.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182154005,0.27471646,88992.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182155798,0.27471646,88992.0,88980.0,0.25966119]
["bitfinex","BTCUSD",1767182156429,0.00019646,88992.0,88980.0,0.25966119]
["bitfinex","BTCUSD",1767182156635,0.00019646,88992.0,88981.0,0.29872]
["bitfinex","BTCUSD",1767182157531,0.00019646,88992.0,88983.0,0.29872]
["bitfinex","BTCUSD",1767182160420,0.00019646,88992.0,88983.0,0.3099581]
["bitfinex","BTCUSD",1767182160625,0.00019646,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767182160895,0.00019646,88992.0,88983.0,0.36614813]
["bitfinex","BTCUSD",1767182161357,0.0001497,89003.0,88985.0,0.29872]
["bitfinex","BTCUSD",1767182161574,0.01128,89001.0,88991.0,0.29872]
["bitfinex","BTCUSD",1767182163201,0.01128,89000.0,88991.0,0.29872]
["bitfinex","BTCUSD",1767182163985,0.01128,89000.0,88990.0,0.25966119]
["bitfinex","BTCUSD",1767182164208,0.01128,89000.0,88990.0,0.55838119]
["bitfinex","BTCUSD",1767182164786,0.01128,89000.0,88991.0,0.29872]
["bitfinex","BTCUSD",1767182165016,0.0001497,89003.0,88991.0,0.29872]
["bitfinex","BTCUSD",1767182165313,0.0001497,89003.0,89000.0,0.000549]
["bitfinex","BTCUSD",1767182165655,0.0001497,89003.0,89001.0,0.29872]
["bitfinex","BTCUSD",1767182165656,7e-07,89003.0,89001.0,0.29872]
["bitfinex","BTCUSD",1767182165851,7e-07,89003.0,88995.0,0.29872]
["bitfinex","BTCUSD",1767182166096,7e-07,89003.0,88995.0,0.30995658]
["bitfinex","BTCUSD",1767182166505,7e-07,89003.0,88995.0,0.29872]
["bitfinex","BTCUSD",1767182166683,7e-07,89003.0,88995.0,0.36613945]
["bitfinex","BTCUSD",1767182167288,7e-07,89003.0,88995.0,0.30995658]
["bitfinex","BTCUSD",1767182167482,7e-07,89003.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767182167764,7e-07,89003.0,88995.0,0.36613924]
["bitfinex","BTCUSD",1767182167961,7e-07,89003.0,88996.0,0.05618207]
["bitfinex","BTCUSD",1767182168166,7e-07,89003.0,88996.0,0.35490207]
["bitfinex","BTCUSD",1767182168411,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182168922,7e-07,89003.0,88996.0,0.29872]
["bitfinex","BTCUSD",1767182169174,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182169708,7e-07,89003.0,88996.0,0.36613858]
["bitfinex","BTCUSD",1767182171038,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182171235,7e-07,89003.0,88996.0,0.36613855]
["bitfinex","BTCUSD",1767182171683,7e-07,89003.0,88996.0,0.29872]
["bitfinex","BTCUSD",1767182171981,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182172184,7e-07,89003.0,88996.0,0.29872]
["bitfinex","BTCUSD",1767182172585,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182175134,7e-07,89003.0,88996.0,0.29872]
["bitfinex","BTCUSD",1767182176066,7e-07,89003.0,88996.0,0.30995646]
["bitfinex","BTCUSD",1767182176291,7e-07,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767182177272,7e-07,89003.0,88997.0,0.0674175]
["bitfinex","BTCUSD",1767182177525,7e-07,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767182177722,7e-07,89003.0,88997.0,0.0674175]
["bitfinex","BTCUSD",1767182177930,7e-07,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767182178525,7e-07,89003.0,88996.0,0.36613754]
["bitfinex","BTCUSD",1767182178724,7e-07,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767182179420,7e-07,89003.0,88996.0,0.36613754]
["bitfinex","BTCUSD",1767182179739,7e-07,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767182179948,0.2858,89013.0,89003.0,0.29807]
["bitfinex","BTCUSD",1767182179949,0.00970983,89013.0,89003.0,0.29807]
["bitfinex","BTCUSD",1767182180154,0.00970983,89013.0,89004.0,0.29807]
["bitfinex","BTCUSD",1767182181174,0.2762797,89021.0,89004.0,0.29807]
["bitfinex","BTCUSD",1767182181330,0.27613,89019.0,89010.0,0.25955962]
["bitfinex","BTCUSD",1767182181534,0.27613,89019.0,89009.0,0.25955962]
["bitfinex","BTCUSD",1767182181535,0.01128,89018.0,89009.0,0.25955962]
["bitfinex","BTCUSD",1767182182592,0.01138602,89018.0,89009.0,0.25955962]
["bitfinex","BTCUSD",1767182187296,0.28751602,89018.0,89009.0,0.25955962]
["bitfinex","BTCUSD",1767182188313,0.28751602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182188933,0.28751602,89018.0,89005.0,0.06741188]
["bitfinex","BTCUSD",1767182189173,0.28751602,89018.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767182189451,0.28751602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182189626,0.01138602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182191139,0.01138602,89018.0,89004.0,0.06741253]
["bitfinex","BTCUSD",1767182191140,0.01138602,89018.0,89005.0,0.06741164]
["bitfinex","BTCUSD",1767182191326,0.00010602,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767182191530,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182195607,0.00010602,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767182195830,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182196612,0.00010602,89018.0,89008.0,0.55762962]
["bitfinex","BTCUSD",1767182197572,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182199171,0.00010602,89018.0,89009.0,0.29807]
["bitfinex","BTCUSD",1767182200394,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182205888,0.00010602,89018.0,89005.0,0.29807]
["bitfinex","BTCUSD",1767182206098,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182206449,0.00010602,89018.0,89008.0,0.55762962]
["bitfinex","BTCUSD",1767182207977,0.00010602,89018.0,89008.0,0.29807]
["bitfinex","BTCUSD",1767182208199,0.00010602,89018.0,89008.0,0.55762962]
["bitfinex","BTCUSD",1767182210536,0.00010602,89018.0,89008.0,0.29807]
["bitfinex","BTCUSD",1767182210733,0.00010602,89018.0,89008.0,0.55762962]
["bitfinex","BTCUSD",1767182211172,0.00010602,89018.0,89008.0,0.29807]
["bitfinex","BTCUSD",1767182211401,0.00010602,89018.0,89008.0,0.55762962]
["bitfinex","BTCUSD",1767182213352,0.00010602,89018.0,89009.0,0.26882]
["bitfinex","BTCUSD",1767182214660,0.00010602,89018.0,89003.0,0.26882]
["bitfinex","BTCUSD",1767182214872,0.00010602,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182217210,2e-08,89018.0,89009.0,0.26882]
["bitfinex","BTCUSD",1767182218756,2e-08,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182220208,2e-08,89018.0,89005.0,0.26882]
["bitfinex","BTCUSD",1767182220512,2e-08,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182222577,2e-08,89018.0,89005.0,0.26882]
["bitfinex","BTCUSD",1767182222796,2e-08,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182228657,2e-08,89018.0,89005.0,0.26882]
["bitfinex","BTCUSD",1767182228861,2e-08,89018.0,89008.0,0.25955962]
["bitfinex","BTCUSD",1767182229842,0.000106,89008.0,89005.0,0.26882]
["bitfinex","BTCUSD",1767182230041,8.983e-05,89021.0,89005.0,0.26882]
["bitfinex","BTCUSD",1767182230234,0.26840983,89021.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182230368,0.25955962,89020.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182231222,0.26840983,89021.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182232877,0.26840983,89021.0,89005.0,0.00010602]
["bitfinex","BTCUSD",1767182233483,0.26832,89019.0,89005.0,0.00010602]
["bitfinex","BTCUSD",1767182235113,0.26832,89019.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182235294,8.983e-05,89021.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182240838,0.01132313,89021.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182241054,0.29062,89020.0,89005.0,0.26892602]
["bitfinex","BTCUSD",1767182241249,0.29062,89020.0,89005.0,0.00010602]
["bitfinex","BTCUSD",1767182241812,0.29062,89020.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182245334,8.983e-05,89021.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182245695,0.05625666,89021.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182245953,0.06748996,89021.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182246196,0.01123343,89020.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182246775,0.01123355,89019.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182246976,0.06740146,89019.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182247175,0.06740136,89019.0,89005.0,0.28340602]
["bitfinex","BTCUSD",1767182247394,0.32696501,89020.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767182247395,0.000106,89005.0,88998.0,0.09196795]
["bitfinex","BTCUSD",1767182247623,0.00010596,89005.0,88998.0,0.01128]
["bitfinex","BTCUSD",1767182250228,0.00010596,89005.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182250395,0.22067,88999.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182250863,0.29936324,89004.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182251086,0.0112357,89002.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182251489,0.01123582,89001.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182251613,0.067415,89001.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182251817,0.06741591,89000.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182252051,0.01123595,89000.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182252258,0.23364582,89001.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182252463,0.22241,89001.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182252991,0.23364582,89001.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182253445,0.22233,89000.0,88990.0,0.00020957]
["bitfinex","BTCUSD",1767182253621,0.22212,88998.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767182254244,0.2333562,88998.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767182254457,0.22212,88998.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767182254802,0.23320646,88996.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767182255067,0.01123721,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182255351,0.05618606,88991.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182255352,0.01123709,88991.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182255552,0.22197,88992.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182256202,0.22189,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182257360,0.23312721,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182257975,0.22173,88988.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182258216,0.23301,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182258844,0.23296784,88985.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182258972,0.22164,88984.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182259753,0.01128,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182260522,0.02251759,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182260729,0.01128,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182261167,0.23276,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182261368,0.24399759,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182261710,0.22148,88983.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182262554,0.01123784,88985.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182263125,0.23254784,88985.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182263630,0.28873818,88984.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182264239,0.22131,88984.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182264798,0.23254797,88984.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182265009,0.01123772,88986.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182265546,0.07870579,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182265969,0.01123772,88986.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182266172,0.07870579,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182266373,0.02251759,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182266535,0.07870568,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182267676,0.05618871,88986.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182267879,0.07870568,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182268076,0.01123772,88986.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182268278,0.01128,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182269660,0.010754,88987.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182269868,0.0561797,89001.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182270076,0.01128,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182270272,0.02131617,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182270475,0.01008022,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182270787,0.02131617,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182271045,0.07749595,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182271502,0.02131617,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182271814,0.07749606,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182272019,0.02131617,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182272156,0.01008022,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182272356,0.07749595,89000.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182273917,0.07749595,89000.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182273918,0.01123709,88991.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182274253,0.000549,88982.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182274450,0.25451721,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182274765,0.24323721,88990.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182274968,0.01128,88989.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182275239,0.01128,88988.0,88981.0,0.0001497]
["bitfinex","BTCUSD",1767182276402,0.01073,88988.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182276777,0.01123683,88993.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182276982,0.02251696,88992.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182277217,0.01128,88992.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182278107,0.01123683,88993.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182278108,0.01128,88993.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182281410,0.06741953,88995.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182281664,0.01128,88994.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182282614,0.02251671,88994.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182282822,0.01128,88994.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182285359,0.01123646,88996.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182285562,0.01128,88995.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182285740,0.01128,88996.0,88982.0,0.27788]
["bitfinex","BTCUSD",1767182294316,0.01128,88996.0,88987.0,0.27788]
["bitfinex","BTCUSD",1767182295680,0.01128,88999.0,88987.0,0.27788]
["bitfinex","BTCUSD",1767182296299,0.06751843,89005.0,88987.0,0.27788]
["bitfinex","BTCUSD",1767182296434,0.01128,88999.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182300269,0.01134128,89005.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182300480,0.01128,89004.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182300728,0.02251545,89004.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182301396,0.01128,89004.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182302148,0.02251545,89004.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182302371,0.07869276,89004.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182302984,0.01123557,89003.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182303752,0.0112357,89002.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182304171,0.06741347,89003.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182304329,0.01123557,89003.0,88991.0,0.27788]
["bitfinex","BTCUSD",1767182304731,0.06741401,89003.0,88991.0,0.277331]
["bitfinex","BTCUSD",1767182305088,0.06741401,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182305089,0.01123557,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182305591,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182305976,0.0674136,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182306726,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182307663,0.06741357,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182308246,0.01123557,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182308875,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182309117,0.06741348,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182309959,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182310636,0.01123557,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182310834,0.07869277,89004.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182311044,0.06741363,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182311386,0.06741352,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182312373,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182312705,0.06741435,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182312919,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182313115,0.06741352,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182313333,0.01123557,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182313769,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182313977,0.05617807,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182314901,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182315334,0.01123557,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182315543,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182315742,0.06741429,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182317066,0.06741362,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182317450,0.06741447,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182318016,0.06741362,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182318207,0.06741434,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182318610,0.06741362,89003.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182318809,0.0112357,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182319855,0.01123582,89001.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182320365,0.07869435,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182321019,0.01123582,89001.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182322035,0.07869435,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182322204,0.07869424,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182323216,0.01123582,89001.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182323437,0.0225157,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182324027,0.01128,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182325359,0.0225157,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182326162,0.01128,89002.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182326542,0.06751799,89005.0,88991.0,0.297331]
["bitfinex","BTCUSD",1767182326754,0.02251545,89004.0,88995.0,0.28556]
["bitfinex","BTCUSD",1767182327158,0.01123557,89003.0,88995.0,0.28556]
["bitfinex","BTCUSD",1767182327885,0.0112357,89002.0,88995.0,0.28556]
["bitfinex","BTCUSD",1767182328523,0.06741356,89003.0,88995.0,0.28556]
["bitfinex","BTCUSD",1767182328733,0.06741356,89003.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182328734,0.0112357,89002.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182328912,0.06741356,89003.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182331253,0.0112357,89002.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182331667,0.01123582,89001.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182331872,0.05617868,89002.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182332072,0.0112357,89002.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182332711,0.06741424,89002.0,88991.0,0.30556]
["bitfinex","BTCUSD",1767182332913,0.06741572,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182333082,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182333303,0.06741628,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182334747,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182336957,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182337298,0.05618179,88997.0,88992.0,0.27534]
["bitfinex","BTCUSD",1767182337543,0.06741738,88998.0,88992.0,0.27534]
["bitfinex","BTCUSD",1767182337720,0.06741738,88998.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182337919,0.01123658,88995.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182338120,0.01123633,88997.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182338557,0.0112362,88998.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182338922,0.0674147,89002.0,88998.0,0.000549]
["bitfinex","BTCUSD",1767182339089,0.01123582,89001.0,88998.0,0.000549]
["bitfinex","BTCUSD",1767182339393,0.06741552,89001.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182339572,0.01123582,89001.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182340073,0.0112357,89002.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182341207,0.06741421,89002.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182341607,0.01123582,89001.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182341811,0.01123595,89000.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182342227,0.06741591,89000.0,88991.0,0.29534]
["bitfinex","BTCUSD",1767182342386,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182342588,0.06741576,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182342788,0.0112362,88998.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182342999,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182343208,0.06741576,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182344490,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182345276,0.06741576,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182345486,0.05618047,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182345805,0.06741576,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182346011,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182346140,0.06741583,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182347454,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182347655,0.06741578,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182347879,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182348816,0.067415,89001.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182348984,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182349799,0.067415,89001.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182350131,0.01123595,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182351088,0.06741588,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182351297,0.06741661,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182351508,0.06741617,89000.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182351716,0.01123608,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182352540,0.06741667,88999.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182353032,0.0112362,88998.0,88991.0,0.02]
["bitfinex","BTCUSD",1767182353412,0.01123279,89025.0,89002.0,0.27534]
["bitfinex","BTCUSD",1767182353628,0.01128,89022.0,89006.0,0.27534]
["bitfinex","BTCUSD",1767182353791,0.01128,89022.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182355310,7e-07,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182356078,5.231e-05,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182364714,5.231e-05,89021.0,89011.0,0.28657456]
["bitfinex","BTCUSD",1767182365113,5.231e-05,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182365635,5.231e-05,89021.0,89011.0,0.28657456]
["bitfinex","BTCUSD",1767182366074,5.231e-05,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182366256,5.231e-05,89021.0,89011.0,0.28657456]
["bitfinex","BTCUSD",1767182368667,5.231e-05,89021.0,89011.0,0.34274704]
["bitfinex","BTCUSD",1767182369803,5.231e-05,89021.0,89012.0,0.01114658]
["bitfinex","BTCUSD",1767182370009,5.231e-05,89021.0,89011.0,0.28657456]
["bitfinex","BTCUSD",1767182370355,5.231e-05,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182370977,5.231e-05,89021.0,89011.0,0.28657456]
["bitfinex","BTCUSD",1767182371186,5.231e-05,89021.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182374420,0.06739234,89031.0,89011.0,0.27534]
["bitfinex","BTCUSD",1767182374421,1e-08,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767182374638,5.162e-05,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1767182374845,0.000149,89057.0,89051.0,0.26457]
["bitfinex","BTCUSD",1767182375050,0.25996027,89074.0,89057.0,0.26457]
["bitfinex","BTCUSD",1767182375255,0.25996027,89074.0,89067.0,0.09846348]
["bitfinex","BTCUSD",1767182375473,0.25996027,89074.0,89057.0,0.26457]
["bitfinex","BTCUSD",1767182375474,0.06736003,89074.0,89068.0,0.01128]
["bitfinex","BTCUSD",1767182375671,0.20371,89079.0,89051.0,5.162e-05]
["bitfinex","BTCUSD",1767182375873,0.19243,89059.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767182376079,0.20510863,89058.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767182376364,0.20510863,89058.0,89051.0,5.162e-05]
["bitfinex","BTCUSD",1767182376365,0.25002274,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182376565,0.19388,89059.0,89051.0,5.162e-05]
["bitfinex","BTCUSD",1767182376758,0.19388,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182377154,0.20510851,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182377494,0.19388,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182378320,0.20510851,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182378979,0.19388,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182379212,0.20510851,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182379387,0.19388,89059.0,89051.0,0.01133162]
["bitfinex","BTCUSD",1767182380260,0.0561468,89053.0,89051.0,1.62e-06]
["bitfinex","BTCUSD",1767182380458,0.19799,89052.0,89051.0,1.62e-06]
["bitfinex","BTCUSD",1767182381243,0.19794,89049.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767182381786,0.06737647,89052.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767182382393,0.06737647,89052.0,89041.0,0.01148]
["bitfinex","BTCUSD",1767182382394,0.19789,89048.0,89041.0,0.01148]
["bitfinex","BTCUSD",1767182383708,0.01123002,89047.0,89041.0,0.01148]
["bitfinex","BTCUSD",1767182383910,0.06737947,89048.0,89041.0,0.01148]
["bitfinex","BTCUSD",1767182384356,0.01123002,89047.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182385001,0.01123015,89046.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182385191,0.06738103,89046.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182385689,0.01123027,89045.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182385889,0.0112304,89044.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182387090,0.05615275,89043.0,89041.0,0.0002]
["bitfinex","BTCUSD",1767182387319,0.0673863,89039.0,89036.0,0.0002358]
["bitfinex","BTCUSD",1767182387558,0.0673863,89039.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182387559,0.18621,89038.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182387887,0.01123128,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182388879,0.01123103,89039.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182389245,0.01123115,89038.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182389461,0.01123103,89039.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182389614,0.01123115,89038.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182390401,0.01123128,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182390611,0.01123115,89038.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182390806,0.01123128,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182391662,0.06738773,89037.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182391931,0.06738773,89037.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182391932,0.06738893,89036.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182392131,0.01123141,89036.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182392304,0.01123115,89038.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182392807,0.01123128,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182393367,0.06738776,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182393588,0.01123115,89038.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182393764,0.01123128,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182393941,0.06738697,89038.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182394145,0.01123128,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182394341,0.06738697,89038.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182395220,0.01123128,89037.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767182395723,0.01123128,89037.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182395930,0.01123141,89036.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182396375,0.06738826,89037.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182396714,0.01123141,89036.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182397068,0.01123153,89035.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182397469,0.06738856,89036.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182397712,0.01123153,89035.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182398094,0.01123166,89034.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182398374,0.06739007,89034.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182398569,0.06738863,89036.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182398782,0.01123153,89035.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182400138,0.06738944,89035.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767182400378,0.06738944,89035.0,89026.0,0.0002]
["bitfinex","BTCUSD",1767182400379,0.05616273,89027.0,89026.0,1e-08]
["bitfinex","BTCUSD",1767182400579,0.0561621,89028.0,89026.0,1e-08]
["bitfinex","BTCUSD",1767182400725,0.05616273,89027.0,89026.0,1e-08]
["bitfinex","BTCUSD",1767182402036,0.0561621,89028.0,89026.0,1e-08]
["bitfinex","BTCUSD",1767182402214,0.05616589,89022.0,89021.0,1e-08]
["bitfinex","BTCUSD",1767182402397,0.01123469,89010.0,89007.0,0.0115229]
["bitfinex","BTCUSD",1767182402602,0.2764,89010.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182403002,0.01128,89015.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182403250,0.01073,89015.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182404392,0.01143343,89020.0,89008.0,0.27658]
["bitfinex","BTCUSD",1767182404393,0.0002,89020.0,89008.0,0.27658]
["bitfinex","BTCUSD",1767182404620,0.0002,89020.0,89010.0,0.25952953]
["bitfinex","BTCUSD",1767182404897,0.0002,89020.0,89010.0,0.27658]
["bitfinex","BTCUSD",1767182406321,0.0002,89020.0,89011.0,0.27658]
["bitfinex","BTCUSD",1767182406930,0.0002,89031.0,89012.0,0.27658]
["bitfinex","BTCUSD",1767182407158,0.01148,89031.0,89012.0,0.28781444]
["bitfinex","BTCUSD",1767182407315,0.0002,89031.0,89020.0,0.25952953]
["bitfinex","BTCUSD",1767182407523,0.0002,89031.0,89021.0,0.27658]
["bitfinex","BTCUSD",1767182408168,0.01128,89036.0,89021.0,0.27658]
["bitfinex","BTCUSD",1767182409730,0.01128,89036.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182409932,0.01123103,89039.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182410294,0.0112309,89040.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182410519,0.01123103,89039.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182410720,0.01123115,89038.0,89027.0,0.27658]
["bitfinex","BTCUSD",1767182410932,0.000549,89027.0,89021.0,0.27658]
["bitfinex","BTCUSD",1767182411085,0.2764,89022.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182411297,0.0112333,89021.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182411511,0.05616652,89021.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182411748,0.06739982,89021.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182411945,0.0112333,89021.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182412307,0.01128,89025.0,89007.0,0.00029451]
["bitfinex","BTCUSD",1767182412308,0.00054385,89050.0,89042.0,0.27658]
["bitfinex","BTCUSD",1767182412511,0.00054385,89050.0,89045.0,0.09890307]
["bitfinex","BTCUSD",1767182412714,0.2764,89049.0,89045.0,3.07e-06]
["bitfinex","BTCUSD",1767182412971,0.00054385,89050.0,89045.0,3.07e-06]
["bitfinex","BTCUSD",1767182413376,0.00054385,89050.0,89049.0,0.09890307]
["bitfinex","BTCUSD",1767182413554,0.00064978,89050.0,89049.0,0.09870307]
["bitfinex","BTCUSD",1767182415041,0.00064978,89050.0,89041.0,0.01124076]
["bitfinex","BTCUSD",1767182415420,0.00064978,89050.0,89049.0,0.09890307]
["bitfinex","BTCUSD",1767182417075,0.00064978,89050.0,89039.0,0.27658]
["bitfinex","BTCUSD",1767182417276,0.0112304,89044.0,89031.0,0.09890307]
["bitfinex","BTCUSD",1767182417533,0.01123052,89043.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767182417735,0.06738396,89042.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767182417969,0.01123179,89033.0,89022.0,0.27832]
["bitfinex","BTCUSD",1767182418142,0.25952953,89042.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767182418143,0.01123292,89024.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767182418307,0.01123292,89024.0,89007.0,0.0002429]
["bitfinex","BTCUSD",1767182418308,0.0112338,89017.0,89007.0,0.0002429]
["bitfinex","BTCUSD",1767182418498,0.01128,89022.0,89017.0,0.001099]
["bitfinex","BTCUSD",1767182418856,0.2714,89026.0,89017.0,0.001099]
["bitfinex","BTCUSD",1767182418857,0.01128,89021.0,89017.0,0.001099]
["bitfinex","BTCUSD",1767182419254,0.01128,89021.0,89010.0,0.25952966]
["bitfinex","BTCUSD",1767182419403,0.01128,89021.0,89011.0,0.29316]
["bitfinex","BTCUSD",1767182421274,0.30936,89021.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182421497,0.06740133,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182421690,0.01123343,89020.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182421871,0.01123355,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182422133,0.01123343,89020.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182422282,0.01123355,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182422716,0.06740133,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182422915,0.01123355,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182423097,0.06740181,89020.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182423291,0.01123343,89020.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182423999,0.37675983,89021.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182424226,0.01123355,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182424648,0.01123368,89018.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182425137,0.01123343,89020.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182425340,0.01123355,89019.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182425590,0.01123368,89018.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182425797,0.0112338,89017.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182425999,0.01123393,89016.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182426205,0.01123406,89015.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182426410,0.01123368,89018.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182426636,0.0112338,89017.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182427263,0.01123393,89016.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182427854,0.01123406,89015.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182428064,0.06740367,89016.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182428279,0.01123406,89015.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182428615,0.06740443,89015.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182428815,0.29808,89013.0,89010.0,5.161e-05]
["bitfinex","BTCUSD",1767182429025,0.29808,89013.0,88997.0,0.29316]
["bitfinex","BTCUSD",1767182429026,0.06740671,89012.0,88999.0,0.09556058]
["bitfinex","BTCUSD",1767182429227,8.327e-05,89012.0,88999.0,0.09556058]
["bitfinex","BTCUSD",1767182430045,8.327e-05,89012.0,88999.0,0.38872058]
["bitfinex","BTCUSD",1767182430625,8.327e-05,89012.0,88999.0,0.09556058]
["bitfinex","BTCUSD",1767182430830,8.327e-05,89012.0,89000.0,0.29316]
["bitfinex","BTCUSD",1767182432585,0.01131771,89012.0,89000.0,0.29316]
["bitfinex","BTCUSD",1767182432917,8.327e-05,89012.0,88994.0,0.35348452]
["bitfinex","BTCUSD",1767182433084,0.05617647,89006.0,88994.0,0.29316]
["bitfinex","BTCUSD",1767182433288,0.01128,89005.0,88994.0,0.29316]
["bitfinex","BTCUSD",1767182433497,0.06745663,89005.0,88994.0,0.29316]
["bitfinex","BTCUSD",1767182433677,0.01123545,89004.0,88994.0,0.29316]
["bitfinex","BTCUSD",1767182434060,0.30931545,89004.0,88992.0,0.0002429]
["bitfinex","BTCUSD",1767182434260,0.29808,89004.0,88992.0,0.0002429]
["bitfinex","BTCUSD",1767182434494,0.01123545,89004.0,88992.0,0.0002429]
["bitfinex","BTCUSD",1767182434901,0.07869225,89005.0,88992.0,0.0002429]
["bitfinex","BTCUSD",1767182435101,0.01123545,89004.0,88992.0,0.0002429]
["bitfinex","BTCUSD",1767182435303,0.01128,89005.0,89004.0,0.000549]
["bitfinex","BTCUSD",1767182435727,0.01123418,89014.0,89005.0,0.29316]
["bitfinex","BTCUSD",1767182435921,0.01128,89013.0,89005.0,0.29316]
["bitfinex","BTCUSD",1767182436456,0.01123368,89018.0,89013.0,0.000549]
["bitfinex","BTCUSD",1767182436617,0.06740413,89016.0,89013.0,0.000549]
["bitfinex","BTCUSD",1767182436795,0.06740413,89016.0,89005.0,0.29316]
["bitfinex","BTCUSD",1767182438537,0.01123406,89015.0,89005.0,0.29316]
["bitfinex","BTCUSD",1767182438742,0.01123418,89014.0,89005.0,0.29316]
["bitfinex","BTCUSD",1767182439075,0.06740524,89014.0,89000.0,0.38930598]
["bitfinex","BTCUSD",1767182439213,0.01123444,89012.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182439415,0.07868612,89013.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182439820,0.01123456,89011.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182440064,0.01123444,89012.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182440265,0.01123494,89008.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182440476,0.01123519,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182440680,0.02251519,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182441122,0.01128,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182441324,0.02251519,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182441471,0.01128,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182441908,0.02251519,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182442326,0.01128,89006.0,89001.0,0.29316]
["bitfinex","BTCUSD",1767182442712,1e-06,89005.0,89002.0,0.29316]
["bitfinex","BTCUSD",1767182448017,0.30931279,89025.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767182448148,0.01128,89024.0,89015.0,0.25956563]
["bitfinex","BTCUSD",1767182451284,0.01128,89024.0,89014.0,0.25956563]
["bitfinex","BTCUSD",1767182451491,0.01128,89024.0,89015.0,0.29492]
["bitfinex","BTCUSD",1767182451688,0.01073,89024.0,89015.0,0.29492]
["bitfinex","BTCUSD",1767182451891,0.01073,89024.0,89015.0,0.30615406]
["bitfinex","BTCUSD",1767182452128,0.01073,89024.0,89017.0,0.29492]
["bitfinex","BTCUSD",1767182456506,0.01128,89030.0,89017.0,0.29492]
["bitfinex","BTCUSD",1767182456794,0.02251216,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182457092,0.01128,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182458019,0.29589,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182458226,0.28461,89029.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182459702,0.28461,89029.0,89020.0,0.25901663]
["bitfinex","BTCUSD",1767182460130,0.01128,89030.0,89020.0,0.25901663]
["bitfinex","BTCUSD",1767182460494,0.01128,89030.0,89017.0,0.29492]
["bitfinex","BTCUSD",1767182460661,0.02251216,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182461369,0.01128,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182461522,0.01128,89030.0,89020.0,0.51913126]
["bitfinex","BTCUSD",1767182461927,0.01128,89030.0,89017.0,0.29492]
["bitfinex","BTCUSD",1767182462127,0.01128,89030.0,89020.0,0.25956563]
["bitfinex","BTCUSD",1767182463084,0.010731,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767182463282,0.0002,89034.0,89024.0,0.05616403]
["bitfinex","BTCUSD",1767182463438,0.01128,89039.0,89030.0,0.29492]
["bitfinex","BTCUSD",1767182464283,0.02251103,89039.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767182464468,0.02251103,89039.0,89013.0,0.23591903]
["bitfinex","BTCUSD",1767182464469,0.28461,89034.0,89018.0,0.07160452]
["bitfinex","BTCUSD",1767182464630,0.00010601,89034.0,89024.0,0.25956563]
["bitfinex","BTCUSD",1767182465051,0.00010601,89034.0,89021.0,0.29492]
["bitfinex","BTCUSD",1767182465293,0.00010601,89034.0,89024.0,0.25956563]
["bitfinex","BTCUSD",1767182467312,0.00010601,89034.0,89025.0,0.29492]
["bitfinex","BTCUSD",1767182467516,0.00010601,89034.0,89028.0,0.29492]
["bitfinex","BTCUSD",1767182467725,0.00010601,89034.0,89028.0,0.29478657]
["bitfinex","BTCUSD",1767182468332,0.00010601,89034.0,89028.0,0.30615242]
["bitfinex","BTCUSD",1767182468528,0.00703358,89039.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767182468757,0.0452372,89044.0,89030.0,0.29492]
["bitfinex","BTCUSD",1767182468758,0.0002772,89044.0,89030.0,0.29492]
["bitfinex","BTCUSD",1767182469132,0.0002772,89044.0,89034.0,0.25956563]
["bitfinex","BTCUSD",1767182469338,0.01123052,89043.0,89034.0,0.25901663]
["bitfinex","BTCUSD",1767182469547,0.05615265,89043.0,89034.0,0.25901663]
["bitfinex","BTCUSD",1767182469754,0.01123052,89043.0,89034.0,0.25901663]
["bitfinex","BTCUSD",1767182469981,0.0002772,89044.0,89034.0,0.25901663]
["bitfinex","BTCUSD",1767182470568,0.0002422,89058.0,89049.0,0.29492]
["bitfinex","BTCUSD",1767182470784,0.0002422,89058.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767182470785,0.01128,89068.0,89051.0,0.29492]
["bitfinex","BTCUSD",1767182471012,0.01128,89068.0,89052.0,0.29492]
["bitfinex","BTCUSD",1767182471431,0.01128,89068.0,89061.0,0.0002]
["bitfinex","BTCUSD",1767182471748,0.01128,89068.0,89062.0,0.29492]
["bitfinex","BTCUSD",1767182471990,0.01146894,89073.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182472203,0.0002422,89073.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182472629,0.01122687,89072.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182472974,0.01122699,89071.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182473293,0.0002422,89073.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182473494,0.01146894,89073.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182473749,0.01122687,89072.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182473951,0.01122712,89070.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182474150,0.01122699,89071.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182474451,0.06724907,89072.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182474653,0.06736199,89071.0,89062.0,0.294678]
["bitfinex","BTCUSD",1767182474970,0.0002422,89073.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182475159,0.06736208,89071.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182475339,0.01122699,89071.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182475545,0.0676027,89073.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182475756,0.01122699,89071.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182476127,0.01122687,89072.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182476326,0.01122737,89068.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182476564,0.05613566,89070.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182476770,0.01122699,89071.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182476972,0.01122712,89070.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182477148,0.06736274,89070.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182477347,0.01122725,89069.0,89055.0,0.3062]
["bitfinex","BTCUSD",1767182477745,0.01122725,89069.0,89059.0,0.38884923]
["bitfinex","BTCUSD",1767182477986,0.06736274,89070.0,89059.0,0.68376923]
["bitfinex","BTCUSD",1767182478146,0.01122712,89070.0,89059.0,0.68376923]
["bitfinex","BTCUSD",1767182478706,0.06736204,89071.0,89059.0,0.29492]
["bitfinex","BTCUSD",1767182479069,0.06736278,89070.0,89059.0,0.29492]
["bitfinex","BTCUSD",1767182479273,0.01122712,89070.0,89059.0,0.29492]
["bitfinex","BTCUSD",1767182479480,0.01122813,89062.0,89042.0,0.06226881]
["bitfinex","BTCUSD",1767182479666,0.01122775,89065.0,89044.0,0.30532]
["bitfinex","BTCUSD",1767182479667,0.24895,89064.0,89044.0,0.30532]
["bitfinex","BTCUSD",1767182479868,0.01128,89065.0,89051.0,0.29404]
["bitfinex","BTCUSD",1767182480093,0.01128,89065.0,89053.0,0.29404]
["bitfinex","BTCUSD",1767182480297,0.01146894,89073.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182480679,0.01128,89072.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182480963,0.01122699,89071.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182481139,0.01122712,89070.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182481320,0.01122699,89071.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182481509,0.07864164,89072.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182481929,0.01122699,89071.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182482931,0.01122712,89070.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182483132,0.01122725,89069.0,89064.0,0.29404]
["bitfinex","BTCUSD",1767182483556,0.06741449,89072.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182484152,0.02250687,89072.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182484763,0.01122699,89071.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182484959,0.06736204,89071.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182485186,0.01122725,89069.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182485384,0.06736296,89070.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182485583,0.01122737,89068.0,89060.0,0.29404]
["bitfinex","BTCUSD",1767182485787,0.01122737,89068.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767182485788,0.00055,89060.0,89051.0,0.29404]
["bitfinex","BTCUSD",1767182485985,0.01122851,89059.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767182486166,0.05669311,89060.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767182486374,0.05669311,89060.0,89046.0,0.29404]
["bitfinex","BTCUSD",1767182486375,0.01122851,89059.0,89046.0,0.29404]
["bitfinex","BTCUSD",1767182486709,0.22454643,89069.0,89035.0,0.13384759]
["bitfinex","BTCUSD",1767182486710,0.01122939,89052.0,89047.0,0.01128]
["bitfinex","BTCUSD",1767182486850,0.00055,89047.0,89041.0,0.01128]
["bitfinex","BTCUSD",1767182487058,0.00055,89047.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182487454,0.06737886,89049.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182487659,0.05614776,89051.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182487859,0.05614828,89050.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182488061,0.06737792,89050.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182488380,0.01122964,89050.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182488579,0.01122977,89049.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182488774,0.01122989,89048.0,89036.0,0.29404]
["bitfinex","BTCUSD",1767182489249,0.01122977,89049.0,89036.0,0.30532]
["bitfinex","BTCUSD",1767182490046,0.01122989,89048.0,89036.0,0.30532]
["bitfinex","BTCUSD",1767182490225,0.01123002,89047.0,89036.0,0.30532]
["bitfinex","BTCUSD",1767182490791,0.01128,89052.0,89036.0,0.30532]
["bitfinex","BTCUSD",1767182490946,0.05613745,89068.0,89048.0,0.29404]
["bitfinex","BTCUSD",1767182491151,0.00010601,89068.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182491351,0.0112275,89067.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182491568,0.01122762,89066.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182491765,0.01122775,89065.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182491974,0.01122838,89060.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182492173,0.06737035,89060.0,89050.0,0.29404]
["bitfinex","BTCUSD",1767182492398,0.06737035,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767182492399,0.01122876,89057.0,89051.0,0.01128]
["bitfinex","BTCUSD",1767182492622,0.01122876,89057.0,89047.0,0.01128]
["bitfinex","BTCUSD",1767182492766,0.01122876,89057.0,89041.0,0.29404]
["bitfinex","BTCUSD",1767182492968,0.27717952,89051.0,89035.0,0.29404]
["bitfinex","BTCUSD",1767182493184,0.27717952,89051.0,89037.0,0.01128]
["bitfinex","BTCUSD",1767182493407,0.27717952,89051.0,89035.0,0.29404]
["bitfinex","BTCUSD",1767182493408,0.26595,89051.0,89035.0,0.29404]
["bitfinex","BTCUSD",1767182493606,0.06738068,89047.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182493781,0.01123002,89047.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182493981,0.32209959,89048.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182494386,0.33332944,89048.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182494847,0.01123002,89047.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182495267,0.01123015,89046.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182495472,0.01123002,89047.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182495793,0.33332944,89048.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182496384,0.01123002,89047.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182496651,0.06738103,89046.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767182497054,0.06738103,89046.0,89032.0,0.06032452]
["bitfinex","BTCUSD",1767182497266,0.26699,89045.0,89033.0,0.06032452]
["bitfinex","BTCUSD",1767182497471,0.26699,89045.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182497472,0.01123103,89039.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182497669,0.05615341,89042.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182497836,0.01123078,89041.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182498231,0.06738406,89042.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182498434,0.06738406,89042.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182498638,0.01123078,89041.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182498838,0.0112309,89040.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182499065,0.0112309,89040.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182499298,0.01123078,89041.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182499508,0.06738286,89044.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182499632,0.01123052,89043.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182499830,0.01123065,89042.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182500792,0.01123078,89041.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182501138,0.06738393,89042.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182501390,0.01123078,89041.0,89030.0,0.25946857]
["bitfinex","BTCUSD",1767182501747,0.01123065,89042.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182501936,0.01123078,89041.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182502141,0.06738602,89040.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182502339,0.01123179,89033.0,89030.0,8.22e-05]
["bitfinex","BTCUSD",1767182502551,0.01123179,89033.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182502756,0.05615824,89035.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182502974,0.01123166,89034.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182503607,0.06738922,89035.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182503808,0.01123179,89033.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182504559,0.06739014,89034.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182504854,0.01123166,89034.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182505197,0.01123179,89033.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182505402,0.05616021,89031.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182506424,0.32450021,89031.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182506826,0.05616021,89031.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182507253,0.01123179,89033.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182508561,0.06739085,89033.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182508790,0.27970115,89038.0,89030.0,2e-07]
["bitfinex","BTCUSD",1767182508791,0.0112304,89044.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182509061,0.02251052,89043.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182509264,0.01123065,89042.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182509689,0.06738399,89042.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182509875,0.01123065,89042.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182510261,0.06738412,89042.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182510968,0.06738554,89040.0,89034.0,0.29404]
["bitfinex","BTCUSD",1767182511175,0.01123115,89038.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182511379,0.06738672,89039.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182511787,0.01123128,89037.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182512183,0.0673862,89039.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182512385,0.01123103,89039.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182512827,0.06738628,89039.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182513027,0.06738551,89040.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182513178,0.06738626,89039.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182513384,0.06738716,89038.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182513592,0.01123128,89037.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182513763,0.06738716,89038.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182514165,0.01123115,89038.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182514369,0.0112309,89040.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182514589,0.0561545,89041.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182514590,0.06738528,89041.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182514790,0.01123065,89042.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182515007,0.06738524,89041.0,89030.0,0.25938637]
["bitfinex","BTCUSD",1767182515170,0.01123078,89041.0,89031.0,0.30861]
["bitfinex","BTCUSD",1767182515370,0.0112309,89040.0,89031.0,0.30861]
["bitfinex","BTCUSD",1767182515575,0.06738485,89041.0,89031.0,0.30861]
["bitfinex","BTCUSD",1767182515783,0.13798288,89178.0,89031.0,0.30861]
["bitfinex","BTCUSD",1767182515784,0.2813,89057.0,89041.0,0.000631]
["bitfinex","BTCUSD",1767182516065,0.01128,89049.0,89042.0,0.30861]
["bitfinex","BTCUSD",1767182517174,0.010849,89049.0,89042.0,0.30861]
["bitfinex","BTCUSD",1767182518414,0.01128,89055.0,89042.0,0.30861]
["bitfinex","BTCUSD",1767182518661,0.01128,89055.0,89046.0,0.30861]
["bitfinex","BTCUSD",1767182518849,0.01128,89055.0,89039.0,0.0002]
["bitfinex","BTCUSD",1767182518850,0.000549,89042.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767182519010,0.05614823,89050.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767182519212,0.01122977,89049.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767182519872,0.06737896,89049.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767182520160,0.01123002,89047.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767182520314,0.01123002,89047.0,89039.0,0.0002]
["bitfinex","BTCUSD",1767182520315,0.001099,89040.0,89039.0,0.0002]
["bitfinex","BTCUSD",1767182520852,0.01123052,89043.0,89039.0,0.0002]
["bitfinex","BTCUSD",1767182521473,0.01123052,89043.0,89033.0,0.07160452]
["bitfinex","BTCUSD",1767182521986,0.06738317,89043.0,89033.0,0.07160452]
["bitfinex","BTCUSD",1767182522186,0.06738317,89043.0,89033.0,0.06032452]
["bitfinex","BTCUSD",1767182522389,0.01123065,89042.0,89034.0,0.06032452]
["bitfinex","BTCUSD",1767182522670,0.02251027,89045.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182522671,0.01123179,89033.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182522813,0.01123141,89036.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182523040,0.01123166,89034.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182523237,0.06739018,89034.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182523483,0.01123166,89034.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182523937,0.06739154,89032.0,89029.0,0.00054392]
["bitfinex","BTCUSD",1767182524149,0.01123305,89023.0,89020.0,0.000218]
["bitfinex","BTCUSD",1767182524381,0.01123292,89024.0,89020.0,0.000218]
["bitfinex","BTCUSD",1767182524535,0.01123305,89023.0,89020.0,0.000218]
["bitfinex","BTCUSD",1767182524733,0.05616387,89026.0,89020.0,0.000218]
["bitfinex","BTCUSD",1767182524734,0.01123279,89025.0,89020.0,0.000218]
["bitfinex","BTCUSD",1767182525692,0.01123279,89025.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182525693,0.01123305,89023.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182526138,0.01123317,89022.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182526479,0.01123305,89023.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182526892,0.01123267,89026.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182527087,0.05616421,89025.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182527297,0.067397,89025.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182527482,0.01123279,89025.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182527887,0.05616271,89028.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182528087,0.05616339,89026.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182528296,0.06739606,89026.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182528500,0.01123279,89025.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182528949,0.01123292,89024.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182529729,0.0112333,89021.0,89014.0,0.0002]
["bitfinex","BTCUSD",1767182529926,0.00019999,89014.0,89007.0,0.0002178]
["bitfinex","BTCUSD",1767182530127,0.01123456,89011.0,89007.0,0.0002178]
["bitfinex","BTCUSD",1767182530350,0.01123469,89010.0,89007.0,0.0002178]
["bitfinex","BTCUSD",1767182530560,0.05617449,89009.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182530814,0.06740833,89010.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182531234,0.06740821,89010.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182531445,0.01123469,89010.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182531671,0.01123444,89012.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182531858,0.05617035,89015.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182532056,0.06740413,89016.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182532266,0.07868284,89017.0,89016.0,0.000349]
["bitfinex","BTCUSD",1767182532898,0.07868284,89017.0,89007.0,0.25947217]
["bitfinex","BTCUSD",1767182533287,0.07868284,89017.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182533496,0.01123393,89016.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182533963,0.06740365,89016.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182534118,0.01123393,89016.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182534322,0.07868284,89017.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182534744,0.01123406,89015.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182535144,0.06740437,89015.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182535342,0.01123418,89014.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182540093,0.06740536,89014.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182540940,0.01123393,89016.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182541116,0.07868323,89017.0,89007.0,8.58e-05]
["bitfinex","BTCUSD",1767182541117,0.01128,89017.0,89014.0,0.000349]
["bitfinex","BTCUSD",1767182541321,0.0112333,89021.0,89016.0,0.00055]
["bitfinex","BTCUSD",1767182541542,0.01128,89020.0,89010.0,0.25958265]
["bitfinex","BTCUSD",1767182541859,0.01128,89020.0,89010.0,0.54768265]
["bitfinex","BTCUSD",1767182542420,0.02251343,89020.0,89010.0,0.2881]
["bitfinex","BTCUSD",1767182542629,0.02251343,89020.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182542630,0.28382,89015.0,88981.0,0.2881]
["bitfinex","BTCUSD",1767182542890,0.27081974,88991.0,88980.0,0.2883178]
["bitfinex","BTCUSD",1767182543007,0.01128,88990.0,88980.0,0.2883178]
["bitfinex","BTCUSD",1767182543221,0.05618861,88986.0,88980.0,0.2883178]
["bitfinex","BTCUSD",1767182543455,0.01123759,88987.0,88974.0,0.286725]
["bitfinex","BTCUSD",1767182543456,0.01123848,88980.0,88974.0,0.286725]
["bitfinex","BTCUSD",1767182543645,0.01128,88979.0,88974.0,0.286725]
["bitfinex","BTCUSD",1767182544406,0.01104644,89027.0,88974.0,0.28683101]
["bitfinex","BTCUSD",1767182544407,0.01128,88978.0,88974.0,0.28683101]
["bitfinex","BTCUSD",1767182544607,0.01128,88977.0,88974.0,0.00010601]
["bitfinex","BTCUSD",1767182544808,0.01128,88977.0,88975.0,0.2881]
["bitfinex","BTCUSD",1767182546185,0.00355207,88977.0,88975.0,0.2881]
["bitfinex","BTCUSD",1767182548543,0.06742455,88989.0,88975.0,0.2881]
["bitfinex","BTCUSD",1767182548801,0.01128,88988.0,88975.0,0.2881]
["bitfinex","BTCUSD",1767182549344,0.01128,88988.0,88974.0,0.00010601]
["bitfinex","BTCUSD",1767182549345,0.01128,88988.0,88979.0,0.2881]
["bitfinex","BTCUSD",1767182549798,0.04496,88995.0,88979.0,0.2881]
["bitfinex","BTCUSD",1767182549999,0.01128,88994.0,88982.0,0.2881]
["bitfinex","BTCUSD",1767182550349,0.01128,88993.0,88982.0,0.2881]
["bitfinex","BTCUSD",1767182551354,0.01128,88992.0,88982.0,0.2881]
["bitfinex","BTCUSD",1767182551762,0.01123519,89006.0,88990.0,0.2881]
["bitfinex","BTCUSD",1767182551956,0.01123494,89008.0,88990.0,0.2881]
["bitfinex","BTCUSD",1767182551957,0.01128,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182552376,0.07869198,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182552621,0.01128,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182552846,0.02251532,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182553069,0.01123545,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182553293,0.02251532,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182553671,0.07869222,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182553832,0.01123545,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182554382,0.07869222,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182555079,0.06741294,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182555443,0.01123557,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182555644,0.01123545,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182555846,0.02251532,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182556047,0.07869205,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182556280,0.01123545,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182556627,0.07869205,89005.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182557537,0.01123545,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182557808,0.01123557,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182558105,0.06741297,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182558310,0.01123557,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182558801,0.06741297,89004.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182559006,0.01123557,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182559352,0.0112357,89002.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182560498,0.06741353,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182561065,0.01123557,89003.0,88991.0,0.2881]
["bitfinex","BTCUSD",1767182561272,0.01123507,89007.0,88994.0,0.2881]
["bitfinex","BTCUSD",1767182561471,0.01128,89002.0,88994.0,0.2881]
["bitfinex","BTCUSD",1767182562786,0.001099,88994.0,88984.0,0.06742764]
["bitfinex","BTCUSD",1767182562988,0.001099,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767182563279,0.001099,88994.0,88987.0,0.2881]
["bitfinex","BTCUSD",1767182563488,0.01128,89002.0,88987.0,0.2881]
["bitfinex","BTCUSD",1767182563688,0.07869443,89002.0,88987.0,0.2881]
["bitfinex","BTCUSD",1767182563806,0.01128,89002.0,88987.0,0.2881]
["bitfinex","BTCUSD",1767182564209,0.01128,89002.0,88989.0,0.2881]
["bitfinex","BTCUSD",1767182564453,0.01123406,89015.0,88994.0,0.2881]
["bitfinex","BTCUSD",1767182564654,0.01128,89014.0,89003.0,0.2881]
["bitfinex","BTCUSD",1767182565911,0.01128,89014.0,89003.0,0.28820601]
["bitfinex","BTCUSD",1767182566116,0.01128,89013.0,89003.0,0.28820601]
["bitfinex","BTCUSD",1767182566554,0.01128,89013.0,89004.0,0.2881]
["bitfinex","BTCUSD",1767182570173,0.001099,89004.0,89003.0,0.00010601]
["bitfinex","BTCUSD",1767182570384,0.32267445,89004.0,88990.0,0.25954153]
["bitfinex","BTCUSD",1767182570590,0.01123557,89003.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182570817,0.37775292,89004.0,88993.0,0.25974153]
["bitfinex","BTCUSD",1767182571020,0.32157545,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182571227,0.31034,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182571857,0.32157545,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182572061,0.31034,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182572232,0.23592975,89010.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182572233,0.04496,89010.0,88995.0,0.29761]
["bitfinex","BTCUSD",1767182572435,0.01123406,89015.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182572436,0.01128,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182573210,0.02251481,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182574155,0.07868923,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182574444,0.01128,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182574912,0.01123494,89008.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182575102,0.02251481,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182575922,0.01128,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182576127,0.02251481,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182577144,0.01128,89009.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182579157,0.01128,89008.0,89001.0,0.29761]
["bitfinex","BTCUSD",1767182582422,0.01128,89008.0,88994.0,0.29761]
["bitfinex","BTCUSD",1767182582571,0.01128,89008.0,88998.0,0.25954153]
["bitfinex","BTCUSD",1767182582765,0.01128,89008.0,88998.0,0.55715153]
["bitfinex","BTCUSD",1767182583210,0.02251494,89008.0,88998.0,0.55715153]
["bitfinex","BTCUSD",1767182583425,0.02251494,89008.0,88998.0,0.29761]
["bitfinex","BTCUSD",1767182583426,0.01123532,89005.0,88998.0,0.29761]
["bitfinex","BTCUSD",1767182583626,0.0674127,89004.0,88996.0,0.29761]
["bitfinex","BTCUSD",1767182584269,0.01123545,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182584474,0.0112357,89002.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182584613,0.01128,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182585631,0.07869507,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182585829,0.01128,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182586484,0.02251582,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182587128,0.07869508,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182587325,0.05617984,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182587610,0.01123608,88999.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182587877,0.01123595,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182588085,0.07869508,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182589056,0.01123595,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182589256,0.07869508,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182590243,0.06741583,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182590440,0.07869508,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182590648,0.01128,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182593475,0.02251582,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182593800,0.01128,89001.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182593973,0.01128,89001.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182594134,0.010731,89001.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182596539,0.06741238,89005.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182596794,0.01128,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182598588,0.02251545,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182598808,0.01128,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182599143,0.02251545,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182599285,0.01128,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182600385,0.02251545,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182600716,0.01128,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182601929,0.02251545,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182602330,0.07869276,89004.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182602784,0.06741356,89003.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182602940,0.0112357,89002.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182603144,0.0674143,89002.0,88993.0,0.29781]
["bitfinex","BTCUSD",1767182603456,0.06741585,89000.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767182603667,0.06741585,89000.0,88982.0,0.05619058]
["bitfinex","BTCUSD",1767182603668,0.000549,88993.0,88977.0,0.29919]
["bitfinex","BTCUSD",1767182603862,0.01128,88992.0,88977.0,0.29954346]
["bitfinex","BTCUSD",1767182604080,0.01128,88992.0,88980.0,0.55881649]
["bitfinex","BTCUSD",1767182604325,0.01128,88992.0,88981.0,0.29919]
["bitfinex","BTCUSD",1767182604720,0.01128,88992.0,88981.0,0.31042835]
["bitfinex","BTCUSD",1767182605062,0.01128,88992.0,88981.0,0.29919]
["bitfinex","BTCUSD",1767182605063,0.01073,88992.0,88981.0,0.29919]
["bitfinex","BTCUSD",1767182605479,0.0002079,89001.0,88983.0,0.3553805]
["bitfinex","BTCUSD",1767182605617,0.01128,89000.0,88988.0,0.29919]
["bitfinex","BTCUSD",1767182606023,0.02251595,89000.0,88988.0,0.29919]
["bitfinex","BTCUSD",1767182607032,0.02251595,89000.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182607673,0.01123608,88999.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182608082,0.02251595,89000.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182608284,0.01123608,88999.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182608518,0.0112362,88998.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182608707,0.01123646,88996.0,88991.0,0.28318]
["bitfinex","BTCUSD",1767182608913,0.01123646,88996.0,88980.0,0.30636848]
["bitfinex","BTCUSD",1767182609209,0.01123646,88996.0,88981.0,0.29513]
["bitfinex","BTCUSD",1767182609564,0.01123658,88995.0,88981.0,0.29513]
["bitfinex","BTCUSD",1767182609764,0.06742029,88994.0,88981.0,0.29513]
["bitfinex","BTCUSD",1767182610176,0.01123734,88989.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182610358,0.01123721,88990.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182610555,0.01123721,88990.0,88977.0,0.29548346]
["bitfinex","BTCUSD",1767182610798,0.01123734,88989.0,88980.0,0.25962649]
["bitfinex","BTCUSD",1767182611203,0.01123759,88987.0,88977.0,0.29548346]
["bitfinex","BTCUSD",1767182611583,0.06742558,88987.0,88977.0,0.29548346]
["bitfinex","BTCUSD",1767182611792,0.01123772,88986.0,88977.0,0.29548346]
["bitfinex","BTCUSD",1767182611993,0.06742558,88987.0,88977.0,0.29548346]
["bitfinex","BTCUSD",1767182612188,0.01123784,88985.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182612374,0.02251772,88986.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182612843,0.01123784,88985.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182613208,0.07870635,88986.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182613738,0.01123784,88985.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182614439,0.01123822,88982.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182614644,0.0112381,88983.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182615002,0.06742788,88984.0,88977.0,0.00035346]
["bitfinex","BTCUSD",1767182615400,0.06742725,88985.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182615605,0.01123784,88985.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182615842,0.02251772,88986.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182616222,0.01123784,88985.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182617039,0.01123797,88984.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182617240,0.01123784,88985.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182617455,0.05619177,88981.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182617806,0.06743055,88982.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182617994,0.0112381,88983.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182618233,0.01123822,88982.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182618425,0.06742863,88983.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182618635,0.06742949,88982.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182618830,0.01123848,88980.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182619064,0.01128,88979.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182619737,0.24919,88979.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182619879,0.23791,88978.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182620085,0.01128,88979.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182620776,0.01128,88978.0,88977.0,0.29513046]
["bitfinex","BTCUSD",1767182620886,0.010378,88978.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182635026,0.06657166,88978.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182635227,0.30815166,88978.0,88977.0,4.6e-07]
["bitfinex","BTCUSD",1767182636293,0.30815166,88978.0,88967.0,0.0001155]
["bitfinex","BTCUSD",1767182636294,0.0561976,88972.0,88967.0,0.0001155]
["bitfinex","BTCUSD",1767182636472,0.01123936,88973.0,88967.0,0.00022146]
["bitfinex","BTCUSD",1767182636796,0.06743897,88970.0,88967.0,0.00010596]
["bitfinex","BTCUSD",1767182637092,0.01123923,88974.0,88960.0,0.27850257]
["bitfinex","BTCUSD",1767182637093,0.01128,88969.0,88960.0,0.27850257]
["bitfinex","BTCUSD",1767182637391,0.01128,88969.0,88960.0,0.27855821]
["bitfinex","BTCUSD",1767182640739,0.01128,88970.0,88969.0,0.000221]
["bitfinex","BTCUSD",1767182640886,0.01128,88970.0,88969.0,0.280321]
["bitfinex","BTCUSD",1767182641326,0.01128,88970.0,88961.0,0.2801]
["bitfinex","BTCUSD",1767182641955,0.01128,88970.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182641956,0.000328,88961.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182642177,0.011241,88960.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182642300,0.0787253,88961.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182642716,0.011241,88960.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182642977,0.02252088,88961.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182643181,0.011241,88960.0,88957.0,0.0001617]
["bitfinex","BTCUSD",1767182643540,0.011241,88960.0,88957.0,7e-07]
["bitfinex","BTCUSD",1767182644288,0.011241,88960.0,88944.0,0.02252302]
["bitfinex","BTCUSD",1767182644289,0.01124151,88956.0,88941.0,0.2801]
["bitfinex","BTCUSD",1767182644435,0.25962649,88967.0,88941.0,0.2801]
["bitfinex","BTCUSD",1767182644436,0.0112405,88964.0,88956.0,0.000382]
["bitfinex","BTCUSD",1767182644632,0.01128,88963.0,88956.0,0.2801]
["bitfinex","BTCUSD",1767182645957,0.05620175,88967.0,88963.0,0.000382]
["bitfinex","BTCUSD",1767182646169,0.01128,88966.0,88963.0,0.000382]
["bitfinex","BTCUSD",1767182646395,0.01128,88966.0,88956.0,0.2801]
["bitfinex","BTCUSD",1767182646684,0.06744048,88969.0,88956.0,0.2801]
["bitfinex","BTCUSD",1767182646685,0.01128,88969.0,88960.0,0.2801]
["bitfinex","BTCUSD",1767182647607,0.0001617,88971.0,88960.0,0.2801]
["bitfinex","BTCUSD",1767182647756,0.01128,88970.0,88960.0,0.2801]
["bitfinex","BTCUSD",1767182647952,0.01128,88970.0,88960.0,0.25962649]
["bitfinex","BTCUSD",1767182648182,0.01128,88970.0,88961.0,0.2801]
["bitfinex","BTCUSD",1767182651343,0.01128,88977.0,88963.0,0.34754359]
["bitfinex","BTCUSD",1767182651547,0.01128,88977.0,88970.0,0.2801]
["bitfinex","BTCUSD",1767182651949,0.00053745,88979.0,88970.0,0.2801]
["bitfinex","BTCUSD",1767182652759,0.00064341,88979.0,88970.0,0.2801]
["bitfinex","BTCUSD",1767182653360,0.00064341,88979.0,88971.0,0.2801]
["bitfinex","BTCUSD",1767182653993,0.00064341,88979.0,88971.0,0.29133961]
["bitfinex","BTCUSD",1767182654201,0.00064341,88979.0,88971.0,0.2801]
["bitfinex","BTCUSD",1767182659040,0.00064341,88979.0,88971.0,0.29133961]
["bitfinex","BTCUSD",1767182659390,0.00064341,88979.0,88971.0,0.2801]
["bitfinex","BTCUSD",1767182659593,0.00064341,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767182659795,0.00064341,88979.0,88973.0,0.27351]
["bitfinex","BTCUSD",1767182660602,0.001099,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767182660813,0.001099,88973.0,88963.0,0.06744327]
["bitfinex","BTCUSD",1767182661015,0.24415,88978.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767182661222,0.31158269,88978.0,88961.0,0.28475088]
["bitfinex","BTCUSD",1767182661422,0.01123885,88977.0,88968.0,0.25962649]
["bitfinex","BTCUSD",1767182661635,0.06743269,88978.0,88968.0,0.25962649]
["bitfinex","BTCUSD",1767182662406,0.06807537,88979.0,88968.0,0.25962649]
["bitfinex","BTCUSD",1767182662582,0.00064341,88979.0,88967.0,0.28479]
["bitfinex","BTCUSD",1767182662781,0.00064341,88979.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182663124,0.00064341,88979.0,88974.0,0.27351]
["bitfinex","BTCUSD",1767182663323,0.0006018,88979.0,88974.0,0.27351]
["bitfinex","BTCUSD",1767182666231,0.0006018,88979.0,88969.0,0.54452464]
["bitfinex","BTCUSD",1767182666715,0.0006018,88979.0,88969.0,0.53328477]
["bitfinex","BTCUSD",1767182667078,0.0006018,88979.0,88969.0,0.27351]
["bitfinex","BTCUSD",1767182667325,0.0006018,88979.0,88969.0,0.53328477]
["bitfinex","BTCUSD",1767182667922,0.0006018,88979.0,88970.0,0.27351]
["bitfinex","BTCUSD",1767182672642,0.000549,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767182672944,0.000549,88970.0,88965.0,0.28475037]
["bitfinex","BTCUSD",1767182673142,0.0006018,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767182673443,0.0006018,88979.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182674008,0.0006018,88979.0,88965.0,0.27351]
["bitfinex","BTCUSD",1767182674238,0.0006018,88979.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182676751,0.0118404,88979.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182676956,0.23897,88977.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182677178,0.000549,88969.0,88961.0,0.07872492]
["bitfinex","BTCUSD",1767182677407,0.23897,88977.0,88961.0,0.35223492]
["bitfinex","BTCUSD",1767182677585,0.25020885,88977.0,88962.0,0.27351]
["bitfinex","BTCUSD",1767182677761,0.0118404,88979.0,88963.0,0.05620309]
["bitfinex","BTCUSD",1767182677956,0.0118404,88979.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182678386,0.01123873,88978.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182678584,0.01123885,88977.0,88969.0,0.25977477]
["bitfinex","BTCUSD",1767182679025,0.000549,88969.0,88967.0,0.25977477]
["bitfinex","BTCUSD",1767182679255,0.000549,88969.0,88964.0,0.27351]
["bitfinex","BTCUSD",1767182679444,0.01123911,88975.0,88964.0,0.27351]
["bitfinex","BTCUSD",1767182679639,0.01123898,88976.0,88965.0,0.25977477]
["bitfinex","BTCUSD",1767182679990,0.01123911,88975.0,88965.0,0.25977477]
["bitfinex","BTCUSD",1767182680827,0.01123923,88974.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182681020,0.24758923,88974.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182681544,0.01123936,88973.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182681892,0.30378557,88974.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182682094,0.23635,88974.0,88961.0,0.01128]
["bitfinex","BTCUSD",1767182682936,0.01128,88975.0,88961.0,0.28479]
["bitfinex","BTCUSD",1767182683603,0.01128,88975.0,88965.0,0.25977477]
["bitfinex","BTCUSD",1767182683806,0.23533,88974.0,88960.0,0.0004094]
["bitfinex","BTCUSD",1767182684034,0.01123987,88969.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182684423,0.01123974,88970.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182685492,0.01123987,88969.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182685634,0.01123974,88970.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182685833,0.06743829,88971.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182686077,0.01123974,88970.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182686677,0.06743787,88971.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182687052,0.01123961,88971.0,88960.0,0.25977517]
["bitfinex","BTCUSD",1767182687387,0.01128,88975.0,88961.0,0.27351]
["bitfinex","BTCUSD",1767182687588,0.07871493,88975.0,88965.0,0.25977477]
["bitfinex","BTCUSD",1767182687790,0.01128,88975.0,88966.0,0.27351]
["bitfinex","BTCUSD",1767182687940,0.01143848,88980.0,88966.0,0.27351]
["bitfinex","BTCUSD",1767182688135,0.01128,88978.0,88975.0,0.27351]
["bitfinex","BTCUSD",1767182688371,0.01128,88978.0,88970.0,0.27351]
["bitfinex","BTCUSD",1767182690948,0.07871247,88978.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182691144,0.01123885,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182691498,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182691819,0.06743319,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182692011,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182692780,0.01123885,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182693451,0.06743316,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182693946,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182694441,0.01123911,88975.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182694604,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182694807,0.07871241,88978.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182694808,0.01128,88978.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182695008,0.02251873,88978.0,88963.0,0.30240062]
["bitfinex","BTCUSD",1767182695210,0.01123885,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182695408,0.02251873,88978.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182695741,0.01123885,88977.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182697757,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182697958,0.06743417,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182698180,0.01123898,88976.0,88963.0,0.29116]
["bitfinex","BTCUSD",1767182698395,0.01123898,88976.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767182698396,0.29538391,88976.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767182698567,0.29538391,88976.0,88960.0,0.27101577]
["bitfinex","BTCUSD",1767182698772,0.01123911,88975.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182698984,0.29538391,88976.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182699164,0.01123911,88975.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182699591,0.06743391,88976.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182699790,0.01123923,88974.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182700109,0.06743573,88974.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182700311,0.01123936,88973.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182700515,0.01123923,88974.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182700881,0.06743495,88975.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182701082,0.06743506,88976.0,88961.0,0.29116]
["bitfinex","BTCUSD",1767182701279,0.01123898,88976.0,88961.0,0.30240088]
["bitfinex","BTCUSD",1767182701497,0.06743347,88977.0,88961.0,0.30240088]
["bitfinex","BTCUSD",1767182702235,1.8e-06,88980.0,88978.0,0.29116]
["bitfinex","BTCUSD",1767182702450,2.7e-06,88986.0,88982.0,0.2910845]
["bitfinex","BTCUSD",1767182702663,2.7e-06,88986.0,88984.0,0.29116]
["bitfinex","BTCUSD",1767182705972,2.7e-06,88986.0,88976.0,0.30244]
["bitfinex","BTCUSD",1767182706175,2.7e-06,88986.0,88976.0,0.30052267]
["bitfinex","BTCUSD",1767182710978,0.01124042,88986.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182711175,2.7e-06,88986.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182713663,2.7e-06,88986.0,88976.0,0.30239898]
["bitfinex","BTCUSD",1767182713875,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182714451,0.0002,88990.0,88976.0,0.30239898]
["bitfinex","BTCUSD",1767182715114,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182715339,0.01143721,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182715743,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182716342,0.01143721,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182716770,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182717187,0.01143721,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182717546,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182718005,0.01143721,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182718280,0.01123734,88989.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182718462,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182718801,0.01143721,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182719010,0.0002,88990.0,88976.0,0.29116]
["bitfinex","BTCUSD",1767182719219,0.0002,88990.0,88980.0,0.54639477]
["bitfinex","BTCUSD",1767182719826,0.0002,88990.0,88981.0,0.28662]
["bitfinex","BTCUSD",1767182720705,0.0002,88990.0,88976.0,0.35405274]
["bitfinex","BTCUSD",1767182720908,0.0002,88990.0,88976.0,0.28662]
["bitfinex","BTCUSD",1767182721151,0.0002,88990.0,88980.0,0.25977477]
["bitfinex","BTCUSD",1767182721792,0.01143721,88990.0,88980.0,0.25977477]
["bitfinex","BTCUSD",1767182722127,0.0002,88990.0,88980.0,0.54639477]
["bitfinex","BTCUSD",1767182722875,0.0002,88990.0,88980.0,0.28662]
["bitfinex","BTCUSD",1767182727659,0.01143721,88990.0,88980.0,0.28662]
["bitfinex","BTCUSD",1767182728322,0.0002,88990.0,88982.0,0.28662]
["bitfinex","BTCUSD",1767182728528,3.6e-06,88991.0,88990.0,0.287169]
["bitfinex","BTCUSD",1767182728702,3.6e-06,88992.0,88984.0,0.28662]
["bitfinex","BTCUSD",1767182729398,0.26756602,89000.0,88984.0,0.29785797]
["bitfinex","BTCUSD",1767182729637,0.02251608,88999.0,88984.0,0.28662]
["bitfinex","BTCUSD",1767182730045,0.02251608,88999.0,88984.0,0.29785797]
["bitfinex","BTCUSD",1767182730406,0.0112362,88998.0,88990.0,0.28662]
["bitfinex","BTCUSD",1767182731171,0.02251608,88999.0,88990.0,0.28662]
["bitfinex","BTCUSD",1767182733129,0.01123456,89011.0,88999.0,0.000549]
["bitfinex","BTCUSD",1767182733491,0.0005033,89009.0,88999.0,0.287169]
["bitfinex","BTCUSD",1767182733927,0.0005033,89009.0,88999.0,0.28662]
["bitfinex","BTCUSD",1767182734327,0.01173811,89009.0,88999.0,0.28662]
["bitfinex","BTCUSD",1767182734893,0.0005033,89009.0,88999.0,0.28662]
["bitfinex","BTCUSD",1767182735025,0.01173811,89009.0,88999.0,0.28662]
["bitfinex","BTCUSD",1767182735236,0.00055,88999.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767182735441,0.06741349,89003.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767182735861,0.06741349,89003.0,88999.0,0.000513]
["bitfinex","BTCUSD",1767182735862,0.01123557,89003.0,88999.0,0.000513]
["bitfinex","BTCUSD",1767182736078,0.0112357,89002.0,88999.0,0.000513]
["bitfinex","BTCUSD",1767182736275,0.01123557,89003.0,88999.0,0.000513]
["bitfinex","BTCUSD",1767182736507,0.01123557,89003.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182736508,0.06741404,89003.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182736714,0.0112357,89002.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182736936,0.02675557,89003.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182737167,0.07869377,89003.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182737376,0.00424,89002.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182737571,0.01128,89003.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767182737798,0.01128,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767182737999,0.01128,89003.0,88990.0,0.06742328]
["bitfinex","BTCUSD",1767182738402,0.01128,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767182738879,0.01128,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767182739082,0.01128,89003.0,88989.0,0.078704]
["bitfinex","BTCUSD",1767182739334,0.01128,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767182739483,0.01128,89003.0,88989.0,0.078704]
["bitfinex","BTCUSD",1767182739848,0.01128,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767182740148,0.01128,89003.0,88989.0,0.02251734]
["bitfinex","BTCUSD",1767182740714,0.01128,89003.0,88988.0,0.30913747]
["bitfinex","BTCUSD",1767182742227,0.01128,89003.0,88989.0,0.29785734]
["bitfinex","BTCUSD",1767182742649,0.01128,89003.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767182742857,0.01128,89003.0,88990.0,0.29785721]
["bitfinex","BTCUSD",1767182743051,0.01128,89003.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767182743252,0.01128,89003.0,88990.0,0.35404328]
["bitfinex","BTCUSD",1767182743947,0.01128,89003.0,88990.0,0.29785721]
["bitfinex","BTCUSD",1767182744634,0.01128,89003.0,88991.0,0.28662]
["bitfinex","BTCUSD",1767182745458,0.01128,89003.0,88991.0,0.29785709]
["bitfinex","BTCUSD",1767182746469,0.01128,89003.0,88991.0,0.28662]
["bitfinex","BTCUSD",1767182747956,0.01128,89003.0,88991.0,0.29785709]
["bitfinex","BTCUSD",1767182750348,0.01128,89003.0,88988.0,0.05618672]
["bitfinex","BTCUSD",1767182750552,0.01123772,88986.0,88968.0,0.0001497]
["bitfinex","BTCUSD",1767182750663,0.02251784,88985.0,88971.0,0.28295]
["bitfinex","BTCUSD",1767182750860,0.0112381,88983.0,88971.0,0.28295]
["bitfinex","BTCUSD",1767182751062,0.06742938,88982.0,88971.0,0.28295]
["bitfinex","BTCUSD",1767182751476,0.01123784,88985.0,88971.0,0.28295]
["bitfinex","BTCUSD",1767182752420,0.02251772,88986.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182752421,0.07870641,88986.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182752617,0.01123797,88984.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182752828,0.01123784,88985.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182753031,0.01123797,88984.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182753169,0.07870641,88986.0,88971.0,0.2830255]
["bitfinex","BTCUSD",1767182753370,0.01123734,88989.0,88977.0,0.28295]
["bitfinex","BTCUSD",1767182753577,0.000549,88977.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767182753810,0.01132226,88977.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767182754012,0.01123898,88976.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767182754223,8.341e-05,88977.0,88970.0,0.28315]
["bitfinex","BTCUSD",1767182754877,8.341e-05,88977.0,88940.0,0.0005723]
["bitfinex","BTCUSD",1767182754878,0.26621,88969.0,88940.0,0.0005723]
["bitfinex","BTCUSD",1767182755080,0.26621,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182755321,0.01124151,88956.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182755534,0.01124113,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182755728,0.01124125,88958.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182755940,0.06744661,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182756153,0.011241,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182756382,0.011241,88960.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767182756383,0.011241,88960.0,88924.0,0.2832806]
["bitfinex","BTCUSD",1767182756384,0.26621,88947.0,88924.0,0.2832806]
["bitfinex","BTCUSD",1767182756543,0.01124302,88944.0,88930.0,0.25971124]
["bitfinex","BTCUSD",1767182756738,0.0562152,88944.0,88931.0,0.29423]
["bitfinex","BTCUSD",1767182756938,0.0112429,88945.0,88931.0,0.29423]
["bitfinex","BTCUSD",1767182756939,0.06745749,88945.0,88931.0,0.29423]
["bitfinex","BTCUSD",1767182757120,0.27741115,88947.0,88931.0,0.29423]
["bitfinex","BTCUSD",1767182757460,0.2661685,88947.0,88931.0,0.29423]
["bitfinex","BTCUSD",1767182757661,0.2661685,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767182757817,0.2661685,88947.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767182758027,0.2661685,88947.0,88933.0,0.06746649]
["bitfinex","BTCUSD",1767182758362,0.2661685,88947.0,88932.0,0.28295]
["bitfinex","BTCUSD",1767182758571,0.2661685,88947.0,88932.0,0.29419454]
["bitfinex","BTCUSD",1767182758888,0.27745201,88952.0,88934.0,0.28295]
["bitfinex","BTCUSD",1767182759029,0.27745201,88952.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767182759030,0.01124227,88950.0,88938.0,0.28295]
["bitfinex","BTCUSD",1767182759229,0.01124239,88949.0,88940.0,0.28295]
["bitfinex","BTCUSD",1767182759413,0.01124227,88950.0,88940.0,0.28295]
["bitfinex","BTCUSD",1767182760662,0.01124189,88953.0,88940.0,0.28295]
["bitfinex","BTCUSD",1767182760876,0.01124176,88954.0,88941.0,0.28295]
["bitfinex","BTCUSD",1767182761083,0.01124138,88957.0,88941.0,0.28295]
["bitfinex","BTCUSD",1767182761258,0.01124075,88962.0,88943.0,0.29419315]
["bitfinex","BTCUSD",1767182761463,0.01124075,88962.0,88947.0,0.28295]
["bitfinex","BTCUSD",1767182761464,0.01124088,88961.0,88947.0,0.28295]
["bitfinex","BTCUSD",1767182761668,0.01154012,88963.0,88950.0,0.54266124]
["bitfinex","BTCUSD",1767182761849,0.0002995,88963.0,88951.0,0.28295]
["bitfinex","BTCUSD",1767182762050,0.0002995,88963.0,88916.0,0.28295]
["bitfinex","BTCUSD",1767182762051,0.01259,88947.0,88916.0,0.28295]
["bitfinex","BTCUSD",1767182762253,0.09890307,88954.0,88916.0,0.28295]
["bitfinex","BTCUSD",1767182762254,0.02383404,88936.0,88932.0,0.011175]
["bitfinex","BTCUSD",1767182762472,0.01124416,88935.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182762702,0.06746504,88935.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182762892,0.06746452,88936.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182763062,0.01124404,88936.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182763851,0.06746292,88938.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182764053,0.01124391,88937.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182764298,0.06746436,88936.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182764475,0.01124416,88935.0,88932.0,0.010732]
["bitfinex","BTCUSD",1767182764827,0.01124416,88935.0,88922.0,0.28335]
["bitfinex","BTCUSD",1767182764828,0.01124479,88930.0,88922.0,0.28335]
["bitfinex","BTCUSD",1767182765030,0.01124492,88929.0,88925.0,0.01132]
["bitfinex","BTCUSD",1767182765259,0.05622371,88931.0,88925.0,0.01132]
["bitfinex","BTCUSD",1767182765260,0.01124467,88931.0,88925.0,0.01132]
["bitfinex","BTCUSD",1767182765428,0.01124454,88932.0,88924.0,0.00039021]
["bitfinex","BTCUSD",1767182765596,0.0674671,88933.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182765792,0.01124441,88933.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182766195,0.01124429,88934.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182766934,0.01124429,88934.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182767374,0.06746528,88935.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182767711,0.01124416,88935.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182768338,0.01124429,88934.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182768544,0.0562203,88936.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182768545,0.06746434,88936.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182768766,0.01124429,88934.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182769165,0.0674651,88935.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182769420,0.01124429,88934.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182769979,0.01124467,88931.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182770165,0.01124479,88930.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182770551,0.01124492,88929.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182770751,0.01124479,88930.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182770975,0.06746894,88930.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182771193,0.01124479,88930.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182772099,0.06746898,88930.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182772301,0.06746805,88931.0,88926.0,0.01132]
["bitfinex","BTCUSD",1767182772503,0.01124479,88930.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182772645,0.06746805,88931.0,88926.0,0.29427]
["bitfinex","BTCUSD",1767182773103,0.01124479,88930.0,88927.0,0.01132]
["bitfinex","BTCUSD",1767182773332,0.01124479,88930.0,88927.0,0.010769]
["bitfinex","BTCUSD",1767182774369,0.01124467,88931.0,88927.0,0.010769]
["bitfinex","BTCUSD",1767182774771,0.01124479,88930.0,88927.0,0.010769]
["bitfinex","BTCUSD",1767182775213,0.0674688,88930.0,88927.0,0.010769]
["bitfinex","BTCUSD",1767182776126,0.01124467,88931.0,88927.0,0.00247614]
["bitfinex","BTCUSD",1767182776360,0.05622462,88929.0,88927.0,0.00247614]
["bitfinex","BTCUSD",1767182776806,0.01124479,88930.0,88927.0,0.00247614]
["bitfinex","BTCUSD",1767182777007,0.01124467,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182777662,0.06691914,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182777845,0.01069567,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182778399,0.01124454,88932.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182778559,0.01124467,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182779172,0.06746857,88931.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767182780187,0.06746857,88931.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182781184,0.05622424,88930.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182781441,0.06746857,88931.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182782386,0.06746638,88934.0,88931.0,0.000549]
["bitfinex","BTCUSD",1767182782584,0.05622261,88933.0,88931.0,0.000549]
["bitfinex","BTCUSD",1767182782789,0.05622261,88933.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182783765,0.01124454,88932.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182783973,0.05622422,88930.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182784210,0.01124467,88931.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182784412,0.01124454,88932.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182784612,0.06746737,88932.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182784929,0.06746859,88931.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182785129,0.06746737,88932.0,88928.0,0.010771]
["bitfinex","BTCUSD",1767182785355,0.01124315,88943.0,88929.0,0.26525]
["bitfinex","BTCUSD",1767182785632,0.01124252,88948.0,88933.0,0.26525]
["bitfinex","BTCUSD",1767182785806,0.01124239,88949.0,88933.0,0.27649441]
["bitfinex","BTCUSD",1767182786009,0.0562106,88952.0,88935.0,0.27649416]
["bitfinex","BTCUSD",1767182786173,0.01124201,88952.0,88937.0,0.26525]
["bitfinex","BTCUSD",1767182786581,0.01124214,88951.0,88941.0,0.26525]
["bitfinex","BTCUSD",1767182786789,0.06745292,88951.0,88941.0,0.26525]
["bitfinex","BTCUSD",1767182787291,0.0002,88960.0,88951.0,0.000549]
["bitfinex","BTCUSD",1767182787491,0.0002,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182787492,0.011441,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182787713,0.01124113,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182788128,0.01124125,88958.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182788807,0.06764624,88960.0,88958.0,0.000549]
["bitfinex","BTCUSD",1767182789245,0.06764624,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182789466,0.01124113,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182789670,0.06764624,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182790422,0.01124113,88959.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182790834,0.01069213,88959.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182791643,0.011441,88960.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767182791850,0.0002995,88963.0,88961.0,0.26525]
["bitfinex","BTCUSD",1767182792053,0.0002995,88963.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182792233,0.01143974,88970.0,88962.0,0.01128]
["bitfinex","BTCUSD",1767182792439,0.01123987,88969.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182792638,0.06763846,88970.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182792639,0.01143974,88970.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182792877,0.01123987,88969.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182793252,0.01143974,88970.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182793454,0.0002,88970.0,88962.0,0.27653]
["bitfinex","BTCUSD",1767182793770,0.01123873,88978.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767182793970,0.01134479,88978.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767182794245,0.01124012,88967.0,88951.0,0.26525]
["bitfinex","BTCUSD",1767182794525,0.01124012,88967.0,88950.0,0.26014679]
["bitfinex","BTCUSD",1767182794526,0.01123999,88968.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182794728,0.01124037,88965.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182794933,0.01124024,88966.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182795152,0.01124037,88965.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182795326,0.0112405,88964.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182796086,0.01124037,88965.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182796283,0.0674423,88965.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182796686,0.0112405,88964.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182797657,0.01124062,88963.0,88953.0,0.26525]
["bitfinex","BTCUSD",1767182798203,0.01124024,88966.0,88963.0,0.00055]
["bitfinex","BTCUSD",1767182798425,0.01124024,88966.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767182799045,0.0561977,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182799251,0.06743719,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182799873,0.01123949,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182800261,0.01123974,88970.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182800408,0.01123974,88970.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767182800611,0.01123936,88973.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182800825,0.01123949,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182801652,0.05619819,88971.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182801858,0.0674371,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182802280,0.01123949,88972.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182802697,0.06743655,88973.0,88965.0,0.26525]
["bitfinex","BTCUSD",1767182803103,0.06743655,88973.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767182803309,0.01123936,88973.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767182803517,0.06743542,88974.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182803723,0.01123911,88975.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182804151,0.01123923,88974.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182804581,0.06743469,88975.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182804788,0.01123898,88976.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182804996,0.01134479,88978.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182805304,0.01123885,88977.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182805510,0.0674349,88975.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182806094,0.01123936,88973.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182806494,0.01123949,88972.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182807068,0.06743627,88973.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182807288,0.05619575,88975.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182807459,0.01123923,88974.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182807659,0.06743552,88974.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182808731,0.01123936,88973.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182809711,0.25994679,88974.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182809982,0.06743756,88972.0,88964.0,0.27653]
["bitfinex","BTCUSD",1767182810733,0.06743756,88972.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182810938,0.01123961,88971.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182811336,0.06743625,88973.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182811592,0.06743705,88972.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182812359,0.01123961,88971.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182813702,0.06743705,88972.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182813902,0.01123949,88972.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182814746,0.06743815,88971.0,88964.0,0.27269517]
["bitfinex","BTCUSD",1767182814900,0.06743815,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182815818,0.01123974,88970.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182816517,0.06743815,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182816854,0.01123961,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182818360,0.06743803,88972.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182818498,0.06743696,88972.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182818705,0.06743726,88973.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182819078,0.06756986,88973.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182819226,0.01123961,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182819642,0.06743772,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182820081,0.06757032,88971.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182820340,0.01123974,88970.0,88964.0,0.00744517]
["bitfinex","BTCUSD",1767182820515,0.0674386,88970.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182820650,0.01123987,88969.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182821056,0.01137247,88969.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182821459,0.0001326,88969.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182821656,0.01124012,88967.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182821862,0.06744118,88967.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182822063,0.05620146,88966.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182822705,0.05620187,88965.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182823119,0.05633447,88965.0,88964.0,0.00689617]
["bitfinex","BTCUSD",1767182826140,0.05620379,88962.0,88955.0,0.27749]
["bitfinex","BTCUSD",1767182826334,0.05620379,88962.0,88957.0,0.27749]
["bitfinex","BTCUSD",1767182826747,0.0674442,88963.0,88957.0,0.27749]
["bitfinex","BTCUSD",1767182827254,0.0674442,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182827867,0.01124075,88962.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182828057,0.0001326,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182828263,0.05633562,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182828625,0.05620323,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182828826,0.06744385,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182829729,0.06757577,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182830135,0.01124075,88962.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182830335,0.06744394,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1767182830621,0.01124062,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1767182830949,0.01124062,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182831153,0.06744384,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182831362,0.01124062,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182831768,0.06757577,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182831955,0.01124062,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182832159,0.06757577,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182832375,0.0113731,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182832559,0.01124062,88963.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182832879,0.0001326,88964.0,88957.0,0.27744691]
["bitfinex","BTCUSD",1767182833076,0.0001326,88964.0,88963.0,0.000549]
["bitfinex","BTCUSD",1767182833316,0.0001326,88964.0,88963.0,0.011829]
["bitfinex","BTCUSD",1767182833595,0.0001326,88964.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182837788,0.0563351,88964.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182839540,0.0562023,88965.0,88964.0,0.0009664]
["bitfinex","BTCUSD",1767182839691,0.0562025,88964.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182840615,0.0562023,88965.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182841215,0.0562025,88964.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182841369,0.0562023,88965.0,88963.0,0.00360987]
["bitfinex","BTCUSD",1767182841570,0.0562023,88965.0,88963.0,0.00074336]
["bitfinex","BTCUSD",1767182843833,0.01124062,88963.0,88951.0,0.27646]
["bitfinex","BTCUSD",1767182844031,0.067445,88962.0,88953.0,0.27646]
["bitfinex","BTCUSD",1767182844260,0.06744456,88962.0,88953.0,0.27646]
["bitfinex","BTCUSD",1767182844602,0.01124075,88962.0,88953.0,0.27646]
["bitfinex","BTCUSD",1767182845334,0.06744452,88962.0,88953.0,0.27646]
["bitfinex","BTCUSD",1767182845560,0.22480166,88968.0,88962.0,0.000416]
["bitfinex","BTCUSD",1767182845561,0.01124037,88965.0,88962.0,0.000416]
["bitfinex","BTCUSD",1767182845757,0.01124037,88965.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182846507,0.01124012,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182846706,0.01124024,88966.0,88965.0,0.000416]
["bitfinex","BTCUSD",1767182846880,0.01124024,88966.0,88965.0,0.00037479]
["bitfinex","BTCUSD",1767182847024,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182847560,0.06744156,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182848174,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182848701,0.06744198,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182849393,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182849970,0.01124012,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182850143,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182850820,0.06744106,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182851021,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182851987,0.06744181,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182856530,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182857131,0.06744149,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182858126,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182858331,0.06744168,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182860016,0.05620195,88965.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182860191,0.06744168,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182860331,0.06744084,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182860534,0.06744049,88968.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182861033,0.01124012,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182861306,0.01123987,88969.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182861468,0.05620048,88968.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182861633,0.06744101,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182861842,0.01124012,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182862044,0.06744073,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182862298,0.01124024,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182863000,0.06744073,88967.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182863970,0.06744159,88966.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767182864389,0.000549,88963.0,88958.0,0.01128]
["bitfinex","BTCUSD",1767182864588,0.2472267,88991.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767182864903,0.0002,88987.0,88981.0,0.27646]
["bitfinex","BTCUSD",1767182865088,6.359e-05,88987.0,88983.0,0.27646]
["bitfinex","BTCUSD",1767182866524,6.359e-05,88987.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767182868005,0.01130118,88987.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767182868200,6.359e-05,88987.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767182869003,0.01123772,88986.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767182869172,0.0112386,88979.0,88972.0,0.045]
["bitfinex","BTCUSD",1767182869330,0.0112386,88979.0,88971.0,0.28037]
["bitfinex","BTCUSD",1767182869543,0.01123873,88978.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767182869876,0.0112386,88979.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767182870097,0.06743193,88979.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182870634,0.01123873,88978.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182872096,0.0112386,88979.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182872271,0.06743095,88980.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182872795,0.0674318,88979.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182872998,0.0112386,88979.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182873221,0.01123873,88978.0,88972.0,0.01123861]
["bitfinex","BTCUSD",1767182873571,0.01123835,88981.0,88972.0,0.29160861]
["bitfinex","BTCUSD",1767182873772,0.06743163,88979.0,88972.0,0.29160861]
["bitfinex","BTCUSD",1767182874229,0.0112386,88979.0,88972.0,0.29160861]
["bitfinex","BTCUSD",1767182874379,0.0112386,88979.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182874380,0.01123898,88976.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182874581,0.06743372,88977.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182874789,0.01123885,88977.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182874992,0.06743362,88978.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182875281,0.01123873,88978.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182875669,0.0112386,88979.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182875861,0.01123873,88978.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182876055,0.0674318,88979.0,88972.0,0.2871314]
["bitfinex","BTCUSD",1767182876536,0.06743015,88981.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182876912,0.05619267,88980.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182877973,0.06743115,88980.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182878115,0.0112386,88979.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182878317,0.06743115,88980.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182879760,0.06743015,88981.0,88972.0,0.28708895]
["bitfinex","BTCUSD",1767182880345,0.06743015,88981.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182881132,0.01123848,88980.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182881335,0.06743094,88980.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182881963,0.06743015,88981.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182882286,0.01123848,88980.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182882441,0.06743089,88980.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182883790,0.0112386,88979.0,88972.0,0.00671895]
["bitfinex","BTCUSD",1767182883946,0.056191,88983.0,88979.0,0.00055]
["bitfinex","BTCUSD",1767182884156,0.0674291,88983.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182884357,0.06742833,88984.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182884553,0.05619135,88982.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182884875,0.01130118,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182885217,0.01123784,88985.0,88982.0,0.28037]
["bitfinex","BTCUSD",1767182885432,0.06742758,88985.0,88982.0,0.28037]
["bitfinex","BTCUSD",1767182885648,0.01123797,88984.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182886422,0.0112381,88983.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182886780,0.06742792,88984.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182886998,0.01123797,88984.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182887394,0.0112381,88983.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182887595,6.359e-05,88987.0,88983.0,0.000549]
["bitfinex","BTCUSD",1767182887774,6.359e-05,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182888604,5.9e-07,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767182889034,5.9e-07,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182898191,0.01123818,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182898385,5.9e-07,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182898701,0.01123818,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182898902,0.01123734,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182899104,0.00035361,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182899505,0.01123747,88988.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182899711,0.00035361,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182900015,0.06777769,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182900225,0.01159095,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182900599,0.00035361,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182901026,0.01159095,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182901441,0.00035361,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182902025,0.01159095,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182902407,0.00035361,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182903885,0.01159095,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182904104,0.01123747,88988.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182904301,0.06777788,88989.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182904541,0.01123747,88988.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182905118,0.06742511,88988.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182906661,0.01123759,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182906883,0.06742558,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182907090,0.01123759,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182907295,0.06742561,88987.0,88980.0,0.29165]
["bitfinex","BTCUSD",1767182907918,0.06742561,88987.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182907919,0.01123772,88986.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182908119,0.01123759,88987.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182908442,0.06742638,88986.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182908645,0.01123772,88986.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182908924,0.06742574,88987.0,88980.0,0.291587]
["bitfinex","BTCUSD",1767182909046,0.01123772,88986.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182910294,0.06742635,88986.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182910479,0.06742581,88987.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911229,0.01123772,88986.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911431,0.06742581,88987.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911630,0.01123772,88986.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911786,0.06742581,88987.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911985,0.05654088,88989.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182911986,0.06742498,88988.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182912526,0.01123747,88988.0,88980.0,0.011217]
["bitfinex","BTCUSD",1767182912830,0.01123759,88987.0,88980.0,0.0097316]
["bitfinex","BTCUSD",1767182912988,0.05618754,88988.0,88980.0,0.0097316]
["bitfinex","BTCUSD",1767182913204,0.06742501,88988.0,88980.0,0.0097316]
["bitfinex","BTCUSD",1767182913413,0.06742483,88988.0,88980.0,0.0097316]
["bitfinex","BTCUSD",1767182913618,0.05618744,88988.0,88978.0,0.28862]
["bitfinex","BTCUSD",1767182913814,0.01123747,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182914140,0.06777822,88989.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182914721,0.01123747,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182914925,0.01123759,88987.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182917159,0.067425,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182917361,0.01123747,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182918431,0.00035361,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182918768,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182918966,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182919130,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182919714,0.05618736,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182919857,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182920081,0.06742494,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182920283,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182921778,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182921988,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182923085,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182923339,0.01123759,88987.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182924245,0.06742586,88987.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182924714,0.06777886,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182925102,0.05618738,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182925286,0.06777886,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182925638,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182925802,0.06777886,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182926048,0.06777773,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182926241,0.01159095,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182926447,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182927307,0.00035361,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182927789,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182927968,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182928490,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182929891,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182930621,0.01123747,88988.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182930915,0.01123759,88987.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182931104,0.06777772,88989.0,88979.0,0.2999]
["bitfinex","BTCUSD",1767182931554,0.00035361,88989.0,88979.0,0.2710085]
["bitfinex","BTCUSD",1767182931754,0.00035361,88989.0,88980.0,0.29781]
["bitfinex","BTCUSD",1767182932020,6.1e-07,88989.0,88980.0,0.29781]
["bitfinex","BTCUSD",1767182952221,0.01123795,88989.0,88980.0,0.297457]
["bitfinex","BTCUSD",1767182952424,0.06742605,88988.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767182952632,6.1e-07,88989.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182953403,0.01123795,88989.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182953599,6.1e-07,88989.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182953799,0.01123795,88989.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182955035,0.06742471,88989.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182955233,0.05618745,88988.0,88979.0,0.25972854]
["bitfinex","BTCUSD",1767182955438,0.05618745,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182955816,0.056188,88987.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182956032,0.06742559,88987.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182956614,0.05614505,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182957053,0.06738252,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182957530,0.01123747,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182957671,0.01123795,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182958187,6.1e-07,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182958391,0.01123795,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182958567,0.01123747,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182958754,0.06742499,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182958755,6.1e-07,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182959151,0.0561874,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182959411,0.06742474,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182959559,0.01123747,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182959769,0.06742474,88989.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182960428,0.06742486,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182960938,0.01123747,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182961276,0.06742539,88988.0,88979.0,4e-08]
["bitfinex","BTCUSD",1767182961860,6.1e-07,88989.0,88988.0,0.001099]
["bitfinex","BTCUSD",1767182962014,6.1e-07,88989.0,88988.0,0.01128]
["bitfinex","BTCUSD",1767182962195,6.1e-07,88989.0,88988.0,4.198e-05]
["bitfinex","BTCUSD",1767182963230,4.1e-07,88988.0,88984.0,0.29057]
["bitfinex","BTCUSD",1767182963434,4.1e-07,88988.0,88986.0,0.29057]
["bitfinex","BTCUSD",1767182965178,0.0001494,89021.0,88993.0,0.29057]
["bitfinex","BTCUSD",1767182965324,0.0001494,89021.0,88979.0,0.33715772]
["bitfinex","BTCUSD",1767182965325,0.00024472,89012.0,89011.0,0.09890307]
["bitfinex","BTCUSD",1767182965537,0.29129,89023.0,89011.0,0.09890307]
["bitfinex","BTCUSD",1767182965538,0.29129,89023.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182966382,0.30252305,89023.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182966592,0.01123317,89022.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182966795,0.29129,89023.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182966994,0.30252305,89023.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182967201,0.29129,89023.0,89011.0,0.10963407]
["bitfinex","BTCUSD",1767182967420,0.3025233,89021.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767182967558,0.29129,89019.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767182972490,0.01123368,89018.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767182972665,0.30252355,89019.0,89003.0,0.35798344]
["bitfinex","BTCUSD",1767182972870,0.30252355,89019.0,89004.0,0.06747545]
["bitfinex","BTCUSD",1767182972871,0.29129,89019.0,89004.0,0.06747545]
["bitfinex","BTCUSD",1767182973272,0.29129,89019.0,89003.0,0.29057]
["bitfinex","BTCUSD",1767182973494,0.29129,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182973670,0.30252368,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182973879,0.29129,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182974273,0.30252368,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182974639,0.0112338,89017.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182974775,0.29129,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182974980,0.0112338,89017.0,89004.0,0.04496]
["bitfinex","BTCUSD",1767182975201,0.35869265,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182975406,0.30252368,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182975603,0.3586921,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182975843,0.29129,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182976041,0.0112338,89017.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182976611,0.30252368,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182976813,0.0112338,89017.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182977014,0.29129,89018.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182977437,0.01123418,89014.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767182977635,0.00055,89005.0,88999.0,0.04496]
["bitfinex","BTCUSD",1767182977954,0.06740942,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182978099,0.01123481,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182978299,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182978565,0.01123481,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182978752,0.61826334,89010.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182979739,0.01123481,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182980142,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767182980348,0.06740896,89009.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182980663,0.01123481,89009.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182980864,0.61826334,89010.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182982547,0.01123481,89009.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182983150,0.29129,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182985412,0.30252494,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182985614,0.29129,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182986127,0.01123507,89007.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182986323,0.30252494,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182986552,0.35869975,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182986704,0.01123519,89006.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182986904,0.06741067,89007.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182987287,0.30252494,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182987856,0.29129,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182988205,0.30252494,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182988402,0.29129,89008.0,89000.0,0.51128]
["bitfinex","BTCUSD",1767182988630,0.35870013,89008.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182989300,0.01123507,89007.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182989656,0.01123519,89006.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182990486,0.06741078,89007.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182991635,0.35869982,89008.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182992525,0.29129,89008.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182992730,0.30252494,89008.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767182992933,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182993305,0.01123507,89007.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182993506,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182994441,0.01123507,89007.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182995307,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182996159,0.01123507,89007.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182996545,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182996739,0.29129,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182996901,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182997480,0.29129,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182997926,0.34746505,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182998130,0.29129,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767182998332,0.30252494,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767183000211,0.29129,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767183000853,0.01123519,89006.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767183001178,0.01123507,89007.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767183001701,0.35870091,89008.0,89001.0,0.01137532]
["bitfinex","BTCUSD",1767183002102,0.35870091,89008.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183002242,0.30252494,89008.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183002446,0.29129,89008.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183002762,0.06740896,89009.0,89001.0,9.532e-05]
["bitfinex","BTCUSD",1767183002967,0.01123494,89008.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183004385,0.01123507,89007.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183004583,0.06740997,89008.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183004995,0.01123494,89008.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183005507,0.01123507,89007.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183005718,0.06740982,89008.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183006074,0.0674108,89007.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183006278,0.01123507,89007.0,89003.0,0.01128]
["bitfinex","BTCUSD",1767183007203,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183007599,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183007800,0.06741089,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183008034,0.01123494,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183008254,0.06741002,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183008614,0.01123494,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183008809,0.05617541,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183009212,0.06740972,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183009411,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183010097,0.06740972,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183010531,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183010707,0.06741091,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183011816,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183015299,0.06741079,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183015508,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183016516,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183016842,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183016991,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183017699,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183018516,0.06741082,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183018697,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183018903,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183019084,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183019516,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183019822,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183020020,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183020838,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183021142,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183021311,0.06741044,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183021507,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183022255,0.06741096,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183022968,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183023352,0.06740978,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183025908,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183026413,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183026632,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183026857,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183027057,0.01123494,89008.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183027280,0.01123519,89006.0,89003.0,0.07106086]
["bitfinex","BTCUSD",1767183027483,0.01123519,89006.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183027763,0.01123507,89007.0,89003.0,0.01073]
["bitfinex","BTCUSD",1767183027962,0.01123507,89007.0,89003.0,0.07106086]
["bitfinex","BTCUSD",1767183028160,0.01123519,89006.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183028362,0.06741057,89007.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183028565,0.06741057,89007.0,89003.0,0.06033086]
["bitfinex","BTCUSD",1767183028905,0.06741057,89007.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183029268,0.06740969,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183030388,0.01123494,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183030984,0.06740976,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183034081,0.06686076,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183034701,0.0668609,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183036095,0.06741001,89009.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183036258,0.01123494,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183037459,0.06741011,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183038105,0.05617537,89007.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183038902,0.06741011,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183039917,0.01123494,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183040282,0.06740977,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183040813,0.01123494,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183041157,0.05617581,89007.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183041566,0.0674097,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183041764,0.06740989,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183041989,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183042287,0.06740916,89009.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183042530,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183042664,0.06740981,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183043254,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183043669,0.01068594,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183044071,0.0668608,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183044588,0.01068594,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183044910,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183045641,0.06740934,89009.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183045838,0.06740967,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183046038,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183046215,0.05617546,89007.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183047433,0.05617543,89007.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183047856,0.06741084,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183049035,0.05617542,89007.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183049232,0.05617598,89006.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183049459,0.06740972,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183050553,0.05617552,89007.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183050957,0.05617598,89006.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183051355,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183051564,0.06740982,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183052159,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183052830,0.01123456,89011.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183053104,0.05617454,89009.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183053607,0.05617409,89009.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183053800,0.0674089,89009.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183054036,0.01123494,89008.0,89005.0,0.010731]
["bitfinex","BTCUSD",1767183054770,0.01123519,89006.0,89003.0,0.06033086]
["bitfinex","BTCUSD",1767183054995,0.01123519,89006.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183055175,0.06741136,89006.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183055375,0.06741087,89007.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183055562,0.05617649,89006.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183055764,0.06741043,89007.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767183056797,0.06741729,88998.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767183056962,0.06741729,88998.0,88996.0,0.01128]
["bitfinex","BTCUSD",1767183056963,0.05618137,88998.0,88996.0,0.01128]
["bitfinex","BTCUSD",1767183057161,0.05618107,88998.0,88996.0,0.01128]
["bitfinex","BTCUSD",1767183057455,0.0112362,88998.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767183057665,0.05618189,88997.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183057781,0.01123608,88999.0,88997.0,0.00055]
["bitfinex","BTCUSD",1767183057985,0.0674165,88999.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183058211,0.05618119,88998.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183058412,0.06741739,88998.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183058623,0.06741769,88999.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183058835,0.0112362,88998.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183059613,0.06741769,88999.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183060373,0.0112362,88998.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183060712,0.06741769,88999.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183061120,0.05618092,89000.0,88993.0,0.01148]
["bitfinex","BTCUSD",1767183061318,0.01123532,89005.0,89000.0,0.28874]
["bitfinex","BTCUSD",1767183061506,0.06741399,89003.0,89000.0,0.28874]
["bitfinex","BTCUSD",1767183061718,0.05617866,89002.0,89000.0,0.28819]
["bitfinex","BTCUSD",1767183061932,0.01123608,88999.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183062361,0.06741572,89000.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183062781,0.01123608,88999.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183063170,0.06741572,89000.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183063490,0.06741659,88999.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183063633,0.01123608,88999.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183064092,0.06741421,89002.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183064320,0.06741754,89003.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183064528,0.06741443,89002.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183065086,0.01123582,89001.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183065310,0.01123595,89000.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183065529,0.01123582,89001.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183065869,0.01123595,89000.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183066110,0.06741443,89002.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183066111,0.01123582,89001.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183067326,0.0674153,89001.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183067490,0.01123595,89000.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183067697,0.01123608,88999.0,88996.0,0.28819]
["bitfinex","BTCUSD",1767183068220,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183068384,0.06741555,89001.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183069243,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183070137,0.06741436,89002.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183070439,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183071213,0.06741511,89001.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183071453,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183071656,0.06741511,89001.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183071854,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183072262,0.06741574,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183072474,0.01123595,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183073269,0.0674159,89000.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183074435,0.06741429,89002.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183074635,0.05618188,89003.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183074860,3.99e-06,89003.0,88996.0,0.287641]
["bitfinex","BTCUSD",1767183075056,0.02251444,89012.0,89003.0,0.00054501]
["bitfinex","BTCUSD",1767183075279,0.01123456,89011.0,89003.0,0.00054501]
["bitfinex","BTCUSD",1767183075450,0.01123469,89010.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183075655,0.01123481,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183076805,0.01123494,89008.0,89000.0,0.29947]
["bitfinex","BTCUSD",1767183077610,0.01123507,89007.0,89000.0,0.29947]
["bitfinex","BTCUSD",1767183079118,0.01123494,89008.0,89000.0,0.29947]
["bitfinex","BTCUSD",1767183079515,0.01123507,89007.0,89000.0,0.29947]
["bitfinex","BTCUSD",1767183080352,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183080570,0.05617465,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183081194,0.06740946,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183081649,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183082130,0.06740938,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183082361,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183082586,0.0674097,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183083108,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183083391,0.06740893,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183083765,0.01123494,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183084129,0.01123507,89007.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183084333,0.06740988,89008.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183084532,0.01123456,89011.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183084748,0.01123456,89011.0,89008.0,0.000545]
["bitfinex","BTCUSD",1767183084934,0.05617401,89010.0,89008.0,0.000545]
["bitfinex","BTCUSD",1767183085142,0.05617401,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183085342,0.06740861,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183086003,0.06740939,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183086303,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183086676,0.25965433,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183087045,0.27088902,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183087249,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183087944,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183088646,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183088850,0.06740835,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183089051,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183090567,0.0674075,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183090791,0.01123456,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183090996,0.06740763,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183091215,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183091666,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183091814,0.06740832,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183092180,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183092732,0.06740763,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183093129,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183093533,0.06740763,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183093734,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183094478,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183095279,0.06740829,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183095875,0.01123456,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183096383,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183096564,0.06740746,89011.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183096969,0.05617366,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183098412,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183099241,0.06740817,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183099445,0.01123481,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183101727,0.06740932,89009.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183101926,0.06740825,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183102260,0.01123469,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183102733,0.06740819,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183103028,0.06740816,89010.0,89000.0,0.2901]
["bitfinex","BTCUSD",1767183103270,0.06740745,89011.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183103580,0.06740789,89011.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183103689,0.01123481,89009.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767183103894,0.01123481,89009.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183103895,0.06740946,89009.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183104652,0.01123481,89009.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183104850,0.01123456,89011.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183105050,0.01123469,89010.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183105753,0.01123481,89009.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183105910,0.01123494,89008.0,89000.0,0.00680178]
["bitfinex","BTCUSD",1767183106117,0.01123494,89008.0,88995.0,0.2789589]
["bitfinex","BTCUSD",1767183106118,0.01123557,89003.0,88995.0,9.624e-05]
["bitfinex","BTCUSD",1767183106331,0.06741655,88999.0,88996.0,0.01128]
["bitfinex","BTCUSD",1767183106646,0.0112362,88998.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183107085,0.06741847,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183107322,0.0112362,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183107527,0.01123608,88999.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183108010,0.0112362,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183108152,0.01123608,88999.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183108353,0.06741728,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183108830,0.0112362,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183109610,0.06741734,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183110778,0.05618173,88997.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183110994,0.06741734,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183111926,0.0112362,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183112331,0.06741725,88998.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183112536,0.01123595,89000.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183112895,0.06741519,89001.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183113280,0.06741428,89002.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183113527,0.06741398,89003.0,88995.0,0.01137624]
["bitfinex","BTCUSD",1767183113838,0.0002,89013.0,89001.0,0.29737]
["bitfinex","BTCUSD",1767183113839,0.01143431,89013.0,89001.0,0.29737]
["bitfinex","BTCUSD",1767183114045,0.01143431,89013.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183114541,0.0002,89013.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183114684,0.01143431,89013.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183114920,0.01123444,89012.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183115324,0.06740697,89012.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183115574,0.01123456,89011.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183116176,0.01123469,89010.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183116658,0.01123456,89011.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183116836,0.06740763,89011.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183117041,0.01143431,89013.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183117240,0.01123444,89012.0,89003.0,0.29737]
["bitfinex","BTCUSD",1767183120478,0.01123456,89011.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183121732,0.06760641,89013.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183121880,0.01123456,89011.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767183122086,0.0002,89013.0,89002.0,0.3198857]
["bitfinex","BTCUSD",1767183122281,0.0112333,89021.0,89013.0,0.29757]
["bitfinex","BTCUSD",1767183122564,0.01123305,89023.0,89013.0,0.29737]
["bitfinex","BTCUSD",1767183123038,0.07867759,89024.0,89013.0,0.29737]
["bitfinex","BTCUSD",1767183123249,0.00020316,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767183123422,0.03035342,89041.0,89024.0,0.297919]
["bitfinex","BTCUSD",1767183123423,0.00947339,89035.0,89024.0,0.297919]
["bitfinex","BTCUSD",1767183123620,0.01123166,89034.0,89024.0,0.297919]
["bitfinex","BTCUSD",1767183123819,0.06739053,89034.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183124020,0.01123191,89032.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183124205,0.01123166,89034.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183124401,0.01123179,89033.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183124643,0.01123166,89034.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183124854,0.06739007,89034.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183125426,0.01123179,89033.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183126753,0.01123191,89032.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183127892,0.01123204,89031.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183128260,0.01123179,89033.0,89024.0,0.29737]
["bitfinex","BTCUSD",1767183128666,0.000203,89024.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183128873,0.06739232,89031.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183128874,0.01123204,89031.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183129210,0.01123216,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183129514,0.01123229,89029.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183129719,0.067393,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183130063,0.01123216,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183130379,0.01123229,89029.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183130578,0.06739327,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183130976,0.01123216,89030.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183131177,0.01123204,89031.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183131382,0.09890307,89033.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183131885,0.15506203,89033.0,89020.0,0.01128]
["bitfinex","BTCUSD",1767183132087,0.09890307,89033.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183132288,0.01123191,89032.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183132977,0.16629393,89033.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183133177,0.06739086,89033.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183133379,0.01123204,89031.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183134387,0.05616021,89031.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183134582,0.01116465,89031.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183134735,0.01123216,89030.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183134920,0.01123229,89029.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183135739,0.06739379,89029.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183136343,0.35982153,89032.0,89021.0,0.01128]
["bitfinex","BTCUSD",1767183136718,0.01123216,89030.0,89021.0,0.01123627]
["bitfinex","BTCUSD",1767183136918,0.06739233,89031.0,89021.0,0.01123627]
["bitfinex","BTCUSD",1767183137120,0.06739227,89031.0,89021.0,0.01123627]
["bitfinex","BTCUSD",1767183137330,0.01123204,89031.0,89022.0,0.01128]
["bitfinex","BTCUSD",1767183137526,0.01123216,89030.0,89022.0,0.01128]
["bitfinex","BTCUSD",1767183137738,0.01123204,89031.0,89022.0,0.01123836]
["bitfinex","BTCUSD",1767183137952,0.06739305,89030.0,89022.0,0.01123836]
["bitfinex","BTCUSD",1767183138484,0.06739305,89030.0,89012.0,0.06740653]
["bitfinex","BTCUSD",1767183138485,0.01123431,89013.0,89003.0,0.33188]
["bitfinex","BTCUSD",1767183138637,0.06740762,89011.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183139045,0.01123494,89008.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183139247,0.28115,89008.0,89004.0,0.0001061]
["bitfinex","BTCUSD",1767183139469,0.01123469,89010.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183140684,0.01123481,89009.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183140831,0.05617138,89014.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767183141033,0.0112333,89021.0,89014.0,0.00055]
["bitfinex","BTCUSD",1767183141238,0.0112333,89021.0,89005.0,0.29365]
["bitfinex","BTCUSD",1767183141484,0.28115,89023.0,89005.0,0.30488532]
["bitfinex","BTCUSD",1767183141782,0.01123317,89022.0,89006.0,0.29360519]
["bitfinex","BTCUSD",1767183142202,0.29238305,89023.0,89006.0,0.34978074]
["bitfinex","BTCUSD",1767183142394,0.29238305,89023.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183142614,0.07867755,89024.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183142615,0.01128,89024.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183142755,0.02251292,89024.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183143273,0.01123305,89023.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183143993,0.06739834,89023.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183144194,0.01123279,89025.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183144398,0.01123292,89024.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183144627,0.06739702,89025.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183144808,0.01123292,89024.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183145761,0.01123305,89023.0,89011.0,0.28237]
["bitfinex","BTCUSD",1767183147559,0.01123305,89023.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183147762,0.28115,89020.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183148098,0.33731716,89020.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183148302,0.28115,89020.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183148885,0.28115,89016.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183152834,0.29238393,89016.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183153033,0.28115,89016.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183153825,0.29238393,89016.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183155764,0.28115,89014.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183157192,0.28125596,89014.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183157745,0.29249014,89014.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767183158287,0.06741203,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183158509,0.06741357,89003.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183158637,0.06741274,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183158872,0.01123557,89003.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183159074,0.06741171,89006.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183159277,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183159910,0.0112357,89002.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183160135,0.01123557,89003.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183160866,0.01123532,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183161424,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183161781,0.06741273,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183162620,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183162831,0.05617717,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183162832,0.06741245,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183163136,0.01123545,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183163704,0.01123557,89003.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183164122,0.06741318,89004.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183164322,0.0112357,89002.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183164753,0.01123582,89001.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183164935,0.34856433,89002.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183165161,0.01123582,89001.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183165343,0.2923857,89002.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183166177,0.28115,89002.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183166606,0.06741198,89005.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767183166952,0.28115,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183167162,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183167583,0.0112362,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183167821,0.28115,88996.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183171863,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183173206,0.2958262,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183173600,0.28459,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183174016,0.2958262,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183174184,0.0112362,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183174389,0.28459,88997.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183177381,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183177755,0.06741598,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183177983,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183178186,0.06741585,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183178391,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183178698,0.06741654,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183178897,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183179263,0.0112362,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183179484,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183179686,0.0112362,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183179870,0.06741667,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183180509,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183180710,0.01128,89002.0,89001.0,0.00055]
["bitfinex","BTCUSD",1767183181009,0.01128,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183181778,0.01073,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183183689,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183183884,0.07814428,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183184896,0.0219657,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183185612,0.01073,89002.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183185994,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183186202,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183186399,0.01123595,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183187468,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183188440,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183188638,0.06741501,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183189055,0.01123595,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183189604,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183189806,0.01123595,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183190123,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183190365,0.06741501,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183190524,0.01123582,89001.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183191337,0.01123595,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183191535,0.01123608,88999.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183191740,0.06741586,89000.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183191945,0.0112362,88998.0,88993.0,0.0004126]
["bitfinex","BTCUSD",1767183192137,0.0112362,88998.0,88993.0,0.00037099]
["bitfinex","BTCUSD",1767183192563,0.0112362,88998.0,88993.0,9.9e-07]
["bitfinex","BTCUSD",1767183192771,0.01123633,88997.0,88993.0,9.9e-07]
["bitfinex","BTCUSD",1767183193115,0.01123646,88996.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183193345,0.06741825,88997.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183193550,0.01123646,88996.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183193757,0.01123658,88995.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183194140,0.06741951,88995.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183194317,0.06741881,88996.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183194716,0.06741881,88996.0,88985.0,0.29171]
["bitfinex","BTCUSD",1767183194923,0.06741956,88995.0,88985.0,0.29171]
["bitfinex","BTCUSD",1767183195690,0.06741956,88995.0,88984.0,0.00011379]
["bitfinex","BTCUSD",1767183195691,0.05636824,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183195890,0.05618924,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183196085,0.01123721,88990.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183196086,0.29582734,88989.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183196289,0.34077675,88989.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183196453,0.3520149,88988.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183196655,0.28459,88988.0,88984.0,1e-08]
["bitfinex","BTCUSD",1767183200754,0.28459,88988.0,88980.0,0.00014791]
["bitfinex","BTCUSD",1767183200993,0.28459,88988.0,88980.0,0.00050152]
["bitfinex","BTCUSD",1767183201765,0.0112362,88998.0,88980.0,0.00050152]
["bitfinex","BTCUSD",1767183201766,0.01128,88995.0,88988.0,0.00037]
["bitfinex","BTCUSD",1767183201965,0.01128,88995.0,88984.0,0.06788]
["bitfinex","BTCUSD",1767183202717,0.01128,88995.0,88982.0,0.06742923]
["bitfinex","BTCUSD",1767183203053,0.28315,88998.0,88982.0,0.06742923]
["bitfinex","BTCUSD",1767183203054,0.29443,88998.0,88986.0,0.0561881]
["bitfinex","BTCUSD",1767183203265,0.29443,88998.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183203266,0.01128,89002.0,88998.0,0.00037]
["bitfinex","BTCUSD",1767183203473,0.28315,89007.0,88998.0,0.00037]
["bitfinex","BTCUSD",1767183203601,0.28315,89007.0,88992.0,0.06742161]
["bitfinex","BTCUSD",1767183203602,0.01128,89006.0,88993.0,0.06742061]
["bitfinex","BTCUSD",1767183203798,0.01128,89010.0,88996.0,0.25958762]
["bitfinex","BTCUSD",1767183204128,0.01128,89010.0,88996.0,0.06811]
["bitfinex","BTCUSD",1767183204129,0.28210231,89010.0,88996.0,0.06811]
["bitfinex","BTCUSD",1767183204500,0.27086762,89010.0,88996.0,0.06811]
["bitfinex","BTCUSD",1767183205215,0.28210231,89010.0,88996.0,0.06811]
["bitfinex","BTCUSD",1767183205438,0.28315,89009.0,88993.0,0.06742078]
["bitfinex","BTCUSD",1767183206016,0.29438481,89009.0,88993.0,0.06742078]
["bitfinex","BTCUSD",1767183206439,0.29438481,89009.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183207237,0.29438494,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183208180,0.28315,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183208380,0.28315,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183208535,0.28315,89008.0,88993.0,0.06742072]
["bitfinex","BTCUSD",1767183208740,0.28315,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183209163,0.28315,89008.0,88993.0,0.06742072]
["bitfinex","BTCUSD",1767183209375,0.28315,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183209574,0.28315,89008.0,88993.0,0.06742101]
["bitfinex","BTCUSD",1767183210814,0.28315,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183213116,0.29438494,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183213317,0.28315,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183213553,0.28315,89008.0,88992.0,0.0674213]
["bitfinex","BTCUSD",1767183213877,0.28315,89008.0,88991.0,0.14704137]
["bitfinex","BTCUSD",1767183213878,0.01123507,89007.0,88991.0,0.14704137]
["bitfinex","BTCUSD",1767183214042,0.29438507,89007.0,88991.0,0.14704137]
["bitfinex","BTCUSD",1767183214373,0.28315,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183214768,0.28315,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183215397,0.28315,89007.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183216398,0.02251469,89010.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183216399,0.01128,89010.0,88995.0,0.08073658]
["bitfinex","BTCUSD",1767183216571,0.29443,89010.0,88995.0,0.08073658]
["bitfinex","BTCUSD",1767183216760,0.30566469,89010.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183216961,0.01123481,89009.0,88993.0,0.06742082]
["bitfinex","BTCUSD",1767183217286,0.28315,89008.0,88993.0,0.06742082]
["bitfinex","BTCUSD",1767183218153,0.28315,89008.0,88994.0,0.06742008]
["bitfinex","BTCUSD",1767183218518,0.28315,89008.0,88993.0,0.06742082]
["bitfinex","BTCUSD",1767183219548,0.28315,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183219904,0.28315,89008.0,88993.0,0.06742082]
["bitfinex","BTCUSD",1767183220214,0.28315,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183220712,0.28315,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767183220943,0.00014669,89011.0,89008.0,0.00037]
["bitfinex","BTCUSD",1767183221280,0.00014669,89011.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767183222070,0.28337211,89011.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767183222711,0.28315,89005.0,88999.0,0.010551]
["bitfinex","BTCUSD",1767183230062,0.29438532,89005.0,88999.0,0.010551]
["bitfinex","BTCUSD",1767183230502,0.35056196,89005.0,88999.0,0.010551]
["bitfinex","BTCUSD",1767183230950,0.06741196,89005.0,88999.0,0.010551]
["bitfinex","BTCUSD",1767183231235,0.27169,89003.0,88999.0,0.010551]
["bitfinex","BTCUSD",1767183231768,0.32786977,89000.0,88999.0,1e-06]
["bitfinex","BTCUSD",1767183232820,0.27169,89000.0,88999.0,1e-06]
["bitfinex","BTCUSD",1767183233043,0.27169,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183234598,0.28292595,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183234825,0.27169,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183236342,0.28292595,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183237378,0.27169,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183239025,0.28292595,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183239187,0.33910593,89000.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183239790,0.01123608,88999.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183239998,0.27169,88995.0,88988.0,0.01128]
["bitfinex","BTCUSD",1767183241338,0.01123759,88987.0,88983.0,3.94e-06]
["bitfinex","BTCUSD",1767183241581,0.01123759,88987.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183241582,0.27169,88984.0,88976.0,0.01128]
["bitfinex","BTCUSD",1767183241778,0.27169,88984.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767183242135,0.49560052,88990.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767183242136,0.27169,88982.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767183242712,0.27169,88982.0,88975.0,0.01163361]
["bitfinex","BTCUSD",1767183246374,0.01123835,88981.0,88975.0,0.01163361]
["bitfinex","BTCUSD",1767183246585,0.28292873,88978.0,88975.0,0.00035361]
["bitfinex","BTCUSD",1767183246903,0.27169,88978.0,88975.0,0.00035361]
["bitfinex","BTCUSD",1767183248126,0.27169,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183248739,0.28292873,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183248908,0.3391226,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183249115,0.27169,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183252808,0.33912249,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183253232,0.28292873,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183253967,0.27169,88978.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183257393,0.32788492,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183262868,0.32788492,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183263029,0.27169,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183263227,0.32788492,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183264215,0.27169,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183264416,0.32788492,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183265775,0.82788492,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183273718,0.77169,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183274051,0.771141,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183274354,0.82733592,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183274853,0.771141,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183275052,0.5,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183278143,0.48788854,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183280134,0.74400854,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183281367,0.48788854,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183285669,0.74235854,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183285880,0.79855346,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183289755,0.80983346,88976.0,88975.0,3.61e-06]
["bitfinex","BTCUSD",1767183290499,0.80983346,88976.0,88965.0,0.0006848]
["bitfinex","BTCUSD",1767183290500,0.05619993,88969.0,88965.0,0.0006848]
["bitfinex","BTCUSD",1767183290692,0.27021987,88969.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183291114,0.01123999,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183291512,0.06744022,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183293063,0.05620076,88967.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183293260,0.32642001,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183293846,0.25898,88966.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183294051,0.06744012,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183294215,0.27021999,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183295042,0.32642012,88968.0,88965.0,0.00074839]
["bitfinex","BTCUSD",1767183295279,0.27021999,88968.0,88955.0,0.0001655]
["bitfinex","BTCUSD",1767183295484,0.25898,88968.0,88955.0,0.00027156]
["bitfinex","BTCUSD",1767183295625,0.01123987,88969.0,88955.0,0.10828156]
["bitfinex","BTCUSD",1767183296027,0.27021923,88974.0,88955.0,0.17573085]
["bitfinex","BTCUSD",1767183296228,0.3264159,88974.0,88969.0,0.00055]
["bitfinex","BTCUSD",1767183296428,0.01123949,88972.0,88969.0,0.00055]
["bitfinex","BTCUSD",1767183296630,0.01123949,88972.0,88957.0,0.11887138]
["bitfinex","BTCUSD",1767183297056,0.06743636,88973.0,88957.0,0.11887138]
["bitfinex","BTCUSD",1767183297375,0.51040752,88976.0,88961.0,0.10726]
["bitfinex","BTCUSD",1767183297376,0.49912752,88976.0,88961.0,0.10726]
["bitfinex","BTCUSD",1767183297581,0.51040752,88976.0,88973.0,0.00055]
["bitfinex","BTCUSD",1767183297728,0.51040752,88976.0,88965.0,0.10726]
["bitfinex","BTCUSD",1767183299894,0.01123911,88975.0,88960.0,0.129051]
["bitfinex","BTCUSD",1767183300099,0.56660266,88976.0,88960.0,0.129051]
["bitfinex","BTCUSD",1767183300302,0.51040752,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183301053,0.01123911,88975.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183301254,0.06743473,88975.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183301734,0.55532269,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183301735,0.49912752,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183301878,0.01123911,88975.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183303226,0.48788854,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183303427,0.55532265,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183304372,0.49912752,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183304846,0.01123911,88975.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183305053,0.56532249,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183305349,0.49788854,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183305872,0.49788854,88976.0,88962.0,0.11742075]
["bitfinex","BTCUSD",1767183306179,0.50912752,88976.0,88962.0,0.10618]
["bitfinex","BTCUSD",1767183306521,0.49339444,88976.0,88968.0,0.05619961]
["bitfinex","BTCUSD",1767183306722,0.49339444,88976.0,88970.0,0.10411]
["bitfinex","BTCUSD",1767183306723,0.49284444,88976.0,88970.0,0.10411]
["bitfinex","BTCUSD",1767183306959,0.38873444,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183307175,0.38873444,88976.0,88972.0,0.06743685]
["bitfinex","BTCUSD",1767183307759,0.38873444,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183307921,0.38873444,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183308130,0.38873444,88976.0,88969.0,0.01128]
["bitfinex","BTCUSD",1767183309147,0.38873444,88976.0,88969.0,0.02251987]
["bitfinex","BTCUSD",1767183309652,0.38873444,88976.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183310073,0.38873444,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183310693,0.38873444,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767183311811,0.38873444,88976.0,88971.0,0.06743731]
["bitfinex","BTCUSD",1767183312015,0.38873444,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183312225,0.38873444,88976.0,88972.0,0.06743694]
["bitfinex","BTCUSD",1767183312509,0.38873444,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183312895,0.38873444,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767183313410,0.38873444,88976.0,88971.0,0.0674374]
["bitfinex","BTCUSD",1767183313573,0.38873444,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767183313773,0.38873444,88976.0,88972.0,0.06743656]
["bitfinex","BTCUSD",1767183314175,0.38873444,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183315102,0.38461218,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183315303,0.30144373,88976.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1767183315509,0.13251504,88976.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1767183315685,0.0002081,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183315890,0.0002081,88987.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767183316088,0.06763376,88987.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767183316292,0.01123772,88986.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767183316513,0.0002081,88987.0,88979.0,0.010731]
["bitfinex","BTCUSD",1767183316681,0.06763375,88987.0,88979.0,0.010731]
["bitfinex","BTCUSD",1767183316880,0.01123772,88986.0,88979.0,0.010731]
["bitfinex","BTCUSD",1767183317076,0.06763375,88987.0,88979.0,0.010731]
["bitfinex","BTCUSD",1767183317331,0.01123772,88986.0,88979.0,0.010731]
["bitfinex","BTCUSD",1767183317542,0.27021784,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183317745,0.27021784,88985.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183318558,0.32640719,88985.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183319197,0.01123797,88984.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183319403,0.32640719,88985.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183319605,0.27021784,88985.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183320005,0.25898,88985.0,88980.0,0.01073]
["bitfinex","BTCUSD",1767183320426,0.27021784,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183320940,0.25898,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183322719,0.27021784,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183323074,0.25898,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183323355,0.27021784,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183323972,0.25898,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183324959,0.25898,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183327876,0.27021784,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183328073,0.25898,88985.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183328665,0.0002081,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183329851,0.01144569,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183330747,0.01123772,88986.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183330949,0.0676338,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183331486,0.01123772,88986.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183331627,0.0676338,88987.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767183332265,0.01123797,88984.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183332474,0.26099,88984.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183332828,0.06742636,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183333406,0.06763473,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183333549,0.06763375,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183333789,0.01123772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183334274,0.06763375,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183334477,0.01123772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183334672,0.0002081,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183336460,0.01144569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183336793,0.0002081,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183337179,0.01144569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183337374,0.27243569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183338377,0.2611981,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183340307,0.28243569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183341638,0.2711981,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183342200,0.28243569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183342401,0.2711981,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183345454,0.28243569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183345596,0.01123772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183345801,0.07763379,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183346133,0.26099,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183346922,0.27222772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183347520,0.26099,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183348929,0.32841639,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183349084,0.27222772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183349236,0.32841637,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183349439,0.27222772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183349943,0.32841641,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183350145,0.27222772,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183350347,0.26099,88986.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183350543,0.0102081,88987.0,88986.0,0.000549]
["bitfinex","BTCUSD",1767183350952,0.2541181,88987.0,88986.0,0.000549]
["bitfinex","BTCUSD",1767183351151,0.2541181,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183351417,0.26535569,88987.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183351582,0.24391,88983.0,88980.0,0.00747186]
["bitfinex","BTCUSD",1767183351790,0.24391,88980.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767183351971,0.24391,88978.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183352177,0.24391,88978.0,88964.0,0.067443]
["bitfinex","BTCUSD",1767183352370,0.24391,88978.0,88963.0,0.07872367]
["bitfinex","BTCUSD",1767183352599,0.24391,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183352898,0.243361,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183353076,0.243361,88978.0,88968.0,0.06743951]
["bitfinex","BTCUSD",1767183353274,0.243361,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183353488,0.243361,88978.0,88968.0,0.06743951]
["bitfinex","BTCUSD",1767183353801,0.243361,88978.0,88967.0,0.06744027]
["bitfinex","BTCUSD",1767183353983,0.243361,88978.0,88966.0,0.06744137]
["bitfinex","BTCUSD",1767183354186,0.243361,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183355010,0.243361,88978.0,88967.0,0.06744043]
["bitfinex","BTCUSD",1767183355212,0.243361,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183355421,0.243361,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183356494,0.243361,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183357434,0.243361,88978.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183357609,0.243361,88978.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183357610,0.22691,88977.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183358013,0.22691,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183358208,0.22691,88977.0,88963.0,0.07872358]
["bitfinex","BTCUSD",1767183358407,0.22691,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183359675,0.22691,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183359864,0.22691,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183360064,0.22691,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183360269,0.22691,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183360471,0.22691,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183361284,0.23814885,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183361947,0.22691,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183362283,0.23814898,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183362446,0.22691,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183362633,0.22691,88976.0,88963.0,0.07872347]
["bitfinex","BTCUSD",1767183363181,0.22691,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183363344,0.22691,88976.0,88963.0,0.07872347]
["bitfinex","BTCUSD",1767183363775,0.22691,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183364971,0.22691,88976.0,88964.0,0.06744285]
["bitfinex","BTCUSD",1767183365573,0.22691,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183365922,0.22691,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183366128,0.22691,88976.0,88963.0,0.0674831]
["bitfinex","BTCUSD",1767183366433,0.22691,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183367152,0.22691,88976.0,88964.0,0.0562025]
["bitfinex","BTCUSD",1767183367317,0.22691,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183367520,0.22691,88976.0,88964.0,0.067443]
["bitfinex","BTCUSD",1767183367715,0.22691,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183368168,0.22691,88976.0,88965.0,0.06744177]
["bitfinex","BTCUSD",1767183368357,0.22691,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183369346,0.22691,88976.0,88964.0,0.067443]
["bitfinex","BTCUSD",1767183369347,0.22691,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183369716,0.22691,88976.0,88963.0,0.0787237]
["bitfinex","BTCUSD",1767183369938,0.22691,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183370835,0.23814898,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183371057,0.22691,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183371337,0.23814898,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183371693,0.22691,88976.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183372309,0.22691,88976.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183372708,0.22691,88976.0,88963.0,0.07872371]
["bitfinex","BTCUSD",1767183373711,0.22691,88976.0,88964.0,0.06744248]
["bitfinex","BTCUSD",1767183374043,0.05619287,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183374044,0.01128,88981.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183374231,0.01128,88981.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183374431,0.01128,88981.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183374585,0.01128,88981.0,88968.0,0.06743985]
["bitfinex","BTCUSD",1767183374981,0.24708797,88984.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183375205,0.23585,88982.0,88967.0,0.06744073]
["bitfinex","BTCUSD",1767183375408,0.23585,88982.0,88963.0,0.02252062]
["bitfinex","BTCUSD",1767183375409,0.23585,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183375610,0.23585,88981.0,88966.0,0.06744145]
["bitfinex","BTCUSD",1767183376021,0.23585,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183376216,0.23585,88980.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183376414,0.23585,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767183376613,0.50682129,88980.0,88964.0,0.06744274]
["bitfinex","BTCUSD",1767183376948,0.23585,88977.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183377097,0.23585,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183377299,0.23585,88977.0,88964.0,0.06744188]
["bitfinex","BTCUSD",1767183377613,0.23585,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183377834,0.23585,88977.0,88964.0,0.06744188]
["bitfinex","BTCUSD",1767183378034,0.23585,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183378430,0.23585,88977.0,88964.0,0.0562025]
["bitfinex","BTCUSD",1767183379099,0.24585,88977.0,88964.0,0.0562025]
["bitfinex","BTCUSD",1767183379492,0.24585,88977.0,88964.0,0.067443]
["bitfinex","BTCUSD",1767183379695,0.24585,88977.0,88966.0,0.05620062]
["bitfinex","BTCUSD",1767183379857,0.24585,88977.0,88966.0,0.06744086]
["bitfinex","BTCUSD",1767183380593,0.24585,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183380769,0.24585,88977.0,88967.0,0.06744061]
["bitfinex","BTCUSD",1767183380971,0.01,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183381290,0.01,88977.0,88967.0,0.06744061]
["bitfinex","BTCUSD",1767183381495,0.01,88977.0,88968.0,0.06743991]
["bitfinex","BTCUSD",1767183382178,0.01,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183382595,0.01,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183383160,0.01,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183383739,0.22795,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183383921,0.22795,88977.0,88967.0,0.06744071]
["bitfinex","BTCUSD",1767183384133,0.22795,88977.0,88968.0,0.06743971]
["bitfinex","BTCUSD",1767183385745,0.22795,88977.0,88966.0,0.0674414]
["bitfinex","BTCUSD",1767183385910,0.21795,88977.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183386117,0.21795,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183386321,0.21795,88977.0,88967.0,0.06744054]
["bitfinex","BTCUSD",1767183387273,0.21795,88977.0,88965.0,0.06744192]
["bitfinex","BTCUSD",1767183387441,0.21795,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183388180,0.21795,88977.0,88964.0,0.06744245]
["bitfinex","BTCUSD",1767183388377,0.21795,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183389140,0.21795,88977.0,88964.0,0.06744245]
["bitfinex","BTCUSD",1767183389347,0.21795,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183389796,0.21795,88977.0,88965.0,0.06744223]
["bitfinex","BTCUSD",1767183390004,0.22918885,88977.0,88963.0,0.01128]
["bitfinex","BTCUSD",1767183390166,0.06743258,88978.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767183390167,0.21795,88973.0,88964.0,0.01128]
["bitfinex","BTCUSD",1767183391776,0.21795,88973.0,88964.0,0.01138606]
["bitfinex","BTCUSD",1767183394682,0.21795,88973.0,88965.0,0.05620187]
["bitfinex","BTCUSD",1767183394900,0.06742919,88983.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183395084,0.01123822,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183395286,0.21795,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183395506,0.22918822,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183395707,0.22918822,88982.0,88966.0,0.06744142]
["bitfinex","BTCUSD",1767183396081,0.22918822,88982.0,88967.0,0.06744057]
["bitfinex","BTCUSD",1767183396082,0.21795,88982.0,88967.0,0.06744057]
["bitfinex","BTCUSD",1767183396289,0.22918822,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183396549,0.21795,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183397089,0.21795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183397489,0.21795,88979.0,88967.0,0.06744051]
["bitfinex","BTCUSD",1767183397707,0.21795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183398492,0.21795,88979.0,88967.0,0.06744019]
["bitfinex","BTCUSD",1767183398694,0.21795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183399302,0.21795,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183399522,0.21795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183399904,0.21795,88979.0,88966.0,0.06744097]
["bitfinex","BTCUSD",1767183400304,0.21795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183400489,0.22795,88979.0,88967.0,0.06744049]
["bitfinex","BTCUSD",1767183400844,0.22795,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183401436,0.22795,88979.0,88967.0,0.06744039]
["bitfinex","BTCUSD",1767183401615,0.22795,88979.0,88966.0,0.06744097]
["bitfinex","BTCUSD",1767183401837,0.22795,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183402237,0.22795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183402481,0.22795,88979.0,88967.0,0.06744072]
["bitfinex","BTCUSD",1767183403227,0.22795,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183403585,0.22795,88979.0,88968.0,0.06743965]
["bitfinex","BTCUSD",1767183403789,0.22795,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183404316,0.22795,88979.0,88969.0,0.2710276]
["bitfinex","BTCUSD",1767183404581,0.01,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183404788,0.01,88979.0,88970.0,0.06743843]
["bitfinex","BTCUSD",1767183404985,0.01,88979.0,88971.0,0.0674375]
["bitfinex","BTCUSD",1767183405190,0.01,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183406870,0.01,88979.0,88970.0,0.06743843]
["bitfinex","BTCUSD",1767183407056,0.01,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183407557,0.01,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767183407988,0.01,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183408598,0.01,88979.0,88972.0,0.07871672]
["bitfinex","BTCUSD",1767183410396,0.01,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183410793,0.01,88979.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767183411019,0.000549,88973.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767183411234,0.01,88979.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767183412203,0.23205,88979.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767183416488,0.23205,88979.0,88972.0,0.01073]
["bitfinex","BTCUSD",1767183426809,0.00448346,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183427208,0.00448346,88979.0,88973.0,0.06743605]
["bitfinex","BTCUSD",1767183427411,0.00448346,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183427661,0.00448346,88979.0,88973.0,0.06743605]
["bitfinex","BTCUSD",1767183428013,0.00448346,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183428215,0.00448346,88979.0,88974.0,0.06743533]
["bitfinex","BTCUSD",1767183428430,0.00448346,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183429435,0.00448346,88979.0,88973.0,0.06743601]
["bitfinex","BTCUSD",1767183429637,0.22653346,88979.0,88972.0,0.01073]
["bitfinex","BTCUSD",1767183430735,0.22653346,88979.0,88972.0,0.02196949]
["bitfinex","BTCUSD",1767183430937,0.22653346,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183431137,0.22653346,88979.0,88972.0,0.07816694]
["bitfinex","BTCUSD",1767183431315,0.22653346,88979.0,88972.0,0.02196949]
["bitfinex","BTCUSD",1767183431859,0.22653346,88979.0,88972.0,0.07816677]
["bitfinex","BTCUSD",1767183432037,0.00448346,88979.0,88975.0,0.05619504]
["bitfinex","BTCUSD",1767183432256,0.00448346,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767183432457,0.00448346,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183433002,0.00448346,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767183434460,0.00448346,88979.0,88976.0,0.01119666]
["bitfinex","BTCUSD",1767183434859,0.0107558,88987.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767183435096,0.0107558,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183435240,0.0107558,88987.0,88979.0,0.0225186]
["bitfinex","BTCUSD",1767183435445,0.0107558,88987.0,88979.0,0.02311889]
["bitfinex","BTCUSD",1767183436074,0.0107558,88987.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183436277,0.2328058,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183436508,0.2322558,88987.0,88984.0,0.06742761]
["bitfinex","BTCUSD",1767183437231,0.2322558,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183437434,0.2322558,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183437885,0.2322558,88987.0,88982.0,0.06742933]
["bitfinex","BTCUSD",1767183438366,0.2322558,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183438763,0.2322558,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183438985,0.0102058,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183439162,0.0102058,88987.0,88984.0,0.06742722]
["bitfinex","BTCUSD",1767183440187,0.2166158,88987.0,88984.0,0.06742722]
["bitfinex","BTCUSD",1767183440970,0.0102058,88987.0,88984.0,0.06738592]
["bitfinex","BTCUSD",1767183441171,1e-08,88996.0,88995.0,0.05618293]
["bitfinex","BTCUSD",1767183441341,0.2065586,89005.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183441762,0.2065586,89005.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183442053,0.2065586,89005.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183442259,0.00055,89000.0,88997.0,0.0674174]
["bitfinex","BTCUSD",1767183442475,0.2065586,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767183442686,0.2065586,89005.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183442861,0.2065586,89005.0,88992.0,0.02251696]
["bitfinex","BTCUSD",1767183443380,0.2065586,89005.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183443580,0.21779392,89005.0,88992.0,0.01128]
["bitfinex","BTCUSD",1767183443791,0.2065586,89005.0,88990.0,0.27102494]
["bitfinex","BTCUSD",1767183443961,0.2065586,89005.0,88991.0,0.01124]
["bitfinex","BTCUSD",1767183444905,0.2065586,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183445621,0.2065586,89005.0,88992.0,0.06742119]
["bitfinex","BTCUSD",1767183446175,0.2065586,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183446578,0.2065586,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183446777,0.2065586,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1767183447110,0.2065586,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183447556,0.2065586,89005.0,88992.0,0.06742153]
["bitfinex","BTCUSD",1767183447756,0.2065586,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183448206,0.2065586,89005.0,88992.0,0.06742167]
["bitfinex","BTCUSD",1767183448207,0.2065586,89005.0,88992.0,0.01119367]
["bitfinex","BTCUSD",1767183448424,0.2065586,89005.0,88992.0,0.06737845]
["bitfinex","BTCUSD",1767183448582,0.2065586,89005.0,88992.0,0.01119367]
["bitfinex","BTCUSD",1767183449408,0.2065586,89005.0,89000.0,0.0071]
["bitfinex","BTCUSD",1767183449587,0.2065586,89005.0,89000.0,0.00655]
["bitfinex","BTCUSD",1767183451787,0.2165586,89005.0,89000.0,0.00655]
["bitfinex","BTCUSD",1767183455054,0.22779392,89005.0,89000.0,0.00655]
["bitfinex","BTCUSD",1767183455200,0.2165586,89005.0,89000.0,0.00655]
["bitfinex","BTCUSD",1767183456034,0.20641,89004.0,88991.0,0.01124]
["bitfinex","BTCUSD",1767183456198,0.20641,89003.0,88991.0,0.01124]
["bitfinex","BTCUSD",1767183457423,0.20641,89003.0,88991.0,0.02247709]
["bitfinex","BTCUSD",1767183457654,0.20641,89003.0,88991.0,0.07866253]
["bitfinex","BTCUSD",1767183457817,0.20641,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767183458207,0.20641,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183458407,0.20641,89003.0,88992.0,0.06742157]
["bitfinex","BTCUSD",1767183458605,0.20641,89003.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767183458810,0.20641,89003.0,88992.0,0.06742157]
["bitfinex","BTCUSD",1767183459113,0.0101486,89005.0,89003.0,0.000549]
["bitfinex","BTCUSD",1767183459308,0.0101486,89005.0,89004.0,0.05617725]
["bitfinex","BTCUSD",1767183459530,0.0101486,89005.0,89003.0,0.05617767]
["bitfinex","BTCUSD",1767183459731,0.0095986,89005.0,89003.0,0.05617767]
["bitfinex","BTCUSD",1767183460163,0.0095986,89005.0,89003.0,0.05617762]
["bitfinex","BTCUSD",1767183460359,0.0095986,89005.0,89002.0,0.07865381]
["bitfinex","BTCUSD",1767183460560,0.0095986,89005.0,89003.0,0.05617744]
["bitfinex","BTCUSD",1767183461003,0.00590281,89005.0,89003.0,0.05617744]
["bitfinex","BTCUSD",1767183461134,0.06740076,89020.0,89003.0,0.05617744]
["bitfinex","BTCUSD",1767183461135,0.20641,89022.0,89008.0,0.06740965]
["bitfinex","BTCUSD",1767183461330,6e-07,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767183461534,6e-07,89013.0,89010.0,0.06740754]
["bitfinex","BTCUSD",1767183461737,6e-07,89013.0,89012.0,0.0561722]
["bitfinex","BTCUSD",1767183461979,6e-07,89013.0,89011.0,0.05617223]
["bitfinex","BTCUSD",1767183462876,6e-07,89013.0,89010.0,0.06740807]
["bitfinex","BTCUSD",1767183463277,6e-07,89013.0,89011.0,0.05617273]
["bitfinex","BTCUSD",1767183463588,6e-07,89013.0,89012.0,0.0561722]
["bitfinex","BTCUSD",1767183463754,6e-07,89013.0,89011.0,0.05617273]
["bitfinex","BTCUSD",1767183464877,6e-07,89013.0,89010.0,0.07864803]
["bitfinex","BTCUSD",1767183465077,6e-07,89013.0,89011.0,0.13834]
["bitfinex","BTCUSD",1767183465911,6e-07,89013.0,89010.0,0.07864808]
["bitfinex","BTCUSD",1767183466098,0.0100006,89013.0,89010.0,0.02247469]
["bitfinex","BTCUSD",1767183466297,0.0100006,89013.0,89010.0,0.01124]
["bitfinex","BTCUSD",1767183466611,0.0100006,89013.0,89010.0,0.02247469]
["bitfinex","BTCUSD",1767183468989,0.0100006,89013.0,89010.0,0.07864813]
["bitfinex","BTCUSD",1767183470173,0.0100006,89013.0,89010.0,0.01124]
["bitfinex","BTCUSD",1767183470371,0.0100006,89013.0,89010.0,0.011092]
["bitfinex","BTCUSD",1767183471403,0.2210606,89013.0,89011.0,0.01124]
["bitfinex","BTCUSD",1767183471805,0.2210606,89013.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183472016,0.2210606,89013.0,89002.0,0.01124]
["bitfinex","BTCUSD",1767183473355,0.2210606,89013.0,89002.0,0.0224757]
["bitfinex","BTCUSD",1767183473560,0.2210606,89013.0,89002.0,0.01124]
["bitfinex","BTCUSD",1767183474579,0.2210606,89013.0,89000.0,0.32703912]
["bitfinex","BTCUSD",1767183474780,0.2210606,89013.0,89003.0,0.01124]
["bitfinex","BTCUSD",1767183480523,0.21106,89012.0,89003.0,0.01124]
["bitfinex","BTCUSD",1767183480726,0.21106,89009.0,89003.0,0.01124]
["bitfinex","BTCUSD",1767183480945,0.21106,89009.0,89001.0,0.01124]
["bitfinex","BTCUSD",1767183483778,0.0100006,89013.0,89001.0,0.01124]
["bitfinex","BTCUSD",1767183484783,0.0100006,89013.0,89001.0,0.02247582]
["bitfinex","BTCUSD",1767183485184,0.0100006,89013.0,89001.0,0.01124]
["bitfinex","BTCUSD",1767183486188,0.0100006,89013.0,89001.0,0.07172393]
["bitfinex","BTCUSD",1767183487174,0.0100006,89013.0,89001.0,0.08295975]
["bitfinex","BTCUSD",1767183487374,0.0100006,89013.0,89001.0,0.07172393]
["bitfinex","BTCUSD",1767183487925,0.0100006,89013.0,89001.0,0.08295975]
["bitfinex","BTCUSD",1767183488077,0.0100006,89013.0,89001.0,0.07172393]
["bitfinex","BTCUSD",1767183488269,0.0100006,89013.0,89002.0,0.06048393]
["bitfinex","BTCUSD",1767183490396,0.0100006,89013.0,89003.0,0.06048393]
["bitfinex","BTCUSD",1767183491199,0.0100006,89013.0,89003.0,0.12789675]
["bitfinex","BTCUSD",1767183491422,0.0100006,89013.0,89001.0,0.01124]
["bitfinex","BTCUSD",1767183491423,0.01124,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767183491640,0.01124,89021.0,89013.0,0.06740568]
["bitfinex","BTCUSD",1767183491851,0.01124,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767183492146,0.01124,89021.0,89010.0,0.18087]
["bitfinex","BTCUSD",1767183492147,0.01124,89021.0,89010.0,0.07171862]
["bitfinex","BTCUSD",1767183492580,0.01124,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767183492782,0.01124,89021.0,89010.0,0.07171862]
["bitfinex","BTCUSD",1767183492983,0.01124,89021.0,89010.0,0.06048393]
["bitfinex","BTCUSD",1767183493132,0.21106,89024.0,89010.0,0.07171862]
["bitfinex","BTCUSD",1767183493540,0.28969422,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767183493734,0.23353229,89029.0,89014.0,0.06048393]
["bitfinex","BTCUSD",1767183493935,0.06739608,89026.0,89014.0,0.06048393]
["bitfinex","BTCUSD",1767183494293,0.2223,89029.0,89015.0,0.06740382]
["bitfinex","BTCUSD",1767183494493,0.2223,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183494924,0.2223,89029.0,89016.0,0.07864344]
["bitfinex","BTCUSD",1767183495068,0.2223,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183495401,0.2223,89029.0,89016.0,0.07864304]
["bitfinex","BTCUSD",1767183495609,0.2223,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183496464,0.23353229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183496683,0.2223,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183497267,0.23353229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183497600,0.01123242,89028.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183497806,0.28969394,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183497969,0.01123254,89027.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183498170,0.23353229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183498494,0.2223,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183498696,0.23353229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183498894,0.28969383,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183499052,0.23353229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183499257,0.27845408,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183499472,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183499689,0.27845412,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183499903,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183500104,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183500281,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183500496,0.27845436,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183500701,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183501033,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183501520,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183501848,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183501982,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183502336,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183502521,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183502687,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183503531,0.22229229,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183503735,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183504526,0.21106,89029.0,89016.0,0.02247393]
["bitfinex","BTCUSD",1767183505051,0.21106,89029.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183506324,0.20849,89025.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183510172,0.20849,89025.0,89016.0,0.07864314]
["bitfinex","BTCUSD",1767183510875,0.20849,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767183511073,0.20849,89025.0,89016.0,0.07864314]
["bitfinex","BTCUSD",1767183511233,0.20849,89025.0,89016.0,0.02247393]
["bitfinex","BTCUSD",1767183511442,0.20849,89025.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183512283,0.20849,89025.0,89016.0,0.02247393]
["bitfinex","BTCUSD",1767183512478,0.20849,89025.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183514185,0.20849,89025.0,89016.0,0.02247393]
["bitfinex","BTCUSD",1767183514330,0.20849,89025.0,89016.0,0.01124]
["bitfinex","BTCUSD",1767183518717,0.27073674,89030.0,89014.0,0.06893926]
["bitfinex","BTCUSD",1767183518718,0.25950458,89026.0,89014.0,0.06893926]
["bitfinex","BTCUSD",1767183518889,0.09890307,89029.0,89014.0,0.06893926]
["bitfinex","BTCUSD",1767183518890,0.20849,89022.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183526352,0.0002084,89025.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183526552,0.25950458,89024.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183527050,0.20849,89023.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183528519,0.207941,89023.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183531005,0.20829465,89023.0,89014.0,0.01124]
["bitfinex","BTCUSD",1767183534548,0.20829465,89023.0,89010.0,0.25950458]
["bitfinex","BTCUSD",1767183534549,0.21543,89022.0,89013.0,0.01124]
["bitfinex","BTCUSD",1767183534752,0.21543,89017.0,89013.0,0.010691]
["bitfinex","BTCUSD",1767183535305,0.21578365,89023.0,89017.0,0.001099]
["bitfinex","BTCUSD",1767183535538,0.2270167,89023.0,89013.0,0.010691]
["bitfinex","BTCUSD",1767183535723,0.21578365,89023.0,89013.0,0.010691]
["bitfinex","BTCUSD",1767183538676,0.21543,89022.0,89013.0,0.010691]
["bitfinex","BTCUSD",1767183538860,0.21543,89022.0,89015.0,0.06067281]
["bitfinex","BTCUSD",1767183540150,0.21543,89022.0,89013.0,0.010691]
["bitfinex","BTCUSD",1767183540357,0.21543,89018.0,89008.0,0.01124]
["bitfinex","BTCUSD",1767183540559,0.22666368,89018.0,89008.0,0.01124]
["bitfinex","BTCUSD",1767183540760,0.21543,89017.0,89008.0,0.01124]
["bitfinex","BTCUSD",1767183541763,0.21543,89016.0,89008.0,0.01124]
["bitfinex","BTCUSD",1767183542166,0.06740236,89018.0,88999.0,0.19697]
["bitfinex","BTCUSD",1767183542167,0.01123469,89010.0,88999.0,0.19697]
["bitfinex","BTCUSD",1767183542372,0.01123469,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183542373,0.25950458,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183542925,0.22666456,89011.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183543128,0.25950458,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183543675,0.27073927,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183543876,0.25950458,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183544306,0.27073927,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183544471,0.25950458,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183544904,0.47493458,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183545492,0.48616927,89010.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183545781,0.48616927,89010.0,88994.0,8.48e-05]
["bitfinex","BTCUSD",1767183545782,0.21543,89009.0,88994.0,8.48e-05]
["bitfinex","BTCUSD",1767183545923,0.21543,89009.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767183546127,0.21543,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767183547151,0.21543,89009.0,88995.0,0.06741925]
["bitfinex","BTCUSD",1767183547971,0.21543,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767183548344,0.21543,89009.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1767183548550,0.0674041,89016.0,89009.0,0.000549]
["bitfinex","BTCUSD",1767183548731,0.0674041,89016.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183548732,0.02247406,89015.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183549143,0.01124,89015.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183549510,0.01124,89015.0,89001.0,0.20820582]
["bitfinex","BTCUSD",1767183549900,0.01124,89015.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183550094,0.07864439,89015.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183550287,0.01123418,89014.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183550487,0.02247406,89015.0,89001.0,0.19697]
["bitfinex","BTCUSD",1767183550659,0.01124,89014.0,89001.0,0.20820582]
["bitfinex","BTCUSD",1767183550859,0.01124,89014.0,89002.0,0.05617839]
["bitfinex","BTCUSD",1767183551093,0.01124,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183551463,0.01124,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767183551974,0.01124,89014.0,89003.0,0.06741334]
["bitfinex","BTCUSD",1767183552157,0.01124,89014.0,89002.0,0.06741418]
["bitfinex","BTCUSD",1767183553095,0.01124,89014.0,89001.0,0.2643848]
["bitfinex","BTCUSD",1767183553390,0.01124,89021.0,89010.0,0.19697]
["bitfinex","BTCUSD",1767183553820,0.25950458,89020.0,89010.0,0.19697]
["bitfinex","BTCUSD",1767183555930,0.14064023,89020.0,89010.0,0.19697]
["bitfinex","BTCUSD",1767183556291,0.14064023,89020.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767183556495,0.14064023,89020.0,89006.0,0.06741068]
["bitfinex","BTCUSD",1767183556694,0.14064023,89020.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767183556898,0.14064023,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183557170,0.01124,89021.0,89008.0,0.05617472]
["bitfinex","BTCUSD",1767183557346,0.25950458,89020.0,89007.0,0.06741038]
["bitfinex","BTCUSD",1767183557523,0.25950458,89020.0,89008.0,0.05617429]
["bitfinex","BTCUSD",1767183557728,0.25950458,89020.0,89009.0,0.06740878]
["bitfinex","BTCUSD",1767183558062,0.25950458,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767183558244,0.01124,89021.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767183558442,0.25950458,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767183558629,0.25950458,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767183558832,0.25950458,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767183559445,0.25950458,89020.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767183560576,0.25950458,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183560784,0.25950458,89020.0,89008.0,0.06740957]
["bitfinex","BTCUSD",1767183560985,0.25950458,89020.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767183561371,0.01124,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767183561545,0.01124,89021.0,89008.0,0.06740957]
["bitfinex","BTCUSD",1767183561789,0.01124,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767183562315,0.01124,89021.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767183562680,0.01124,89021.0,89009.0,0.06740833]
["bitfinex","BTCUSD",1767183562884,0.01124,89021.0,89010.0,0.06740784]
["bitfinex","BTCUSD",1767183563077,0.01124,89021.0,89009.0,0.06740839]
["bitfinex","BTCUSD",1767183563784,0.01124,89021.0,89010.0,0.06740777]
["bitfinex","BTCUSD",1767183563949,0.010691,89021.0,89013.0,0.05617155]
["bitfinex","BTCUSD",1767183564152,0.010691,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767183564374,0.010691,89021.0,89012.0,0.06740548]
["bitfinex","BTCUSD",1767183564579,0.010691,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767183564986,0.010691,89021.0,89011.0,0.06740735]
["bitfinex","BTCUSD",1767183565187,0.010691,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767183565389,0.010691,89021.0,89010.0,0.32691266]
["bitfinex","BTCUSD",1767183565596,0.010691,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767183567387,0.010691,89021.0,89010.0,0.25950458]
["bitfinex","BTCUSD",1767183567609,0.28338137,89021.0,89005.0,0.0674115]
["bitfinex","BTCUSD",1767183567841,0.2272143,89021.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183568003,0.215981,89021.0,89006.0,0.06741106]
["bitfinex","BTCUSD",1767183568200,0.215981,89021.0,89005.0,0.0561765]
["bitfinex","BTCUSD",1767183568408,0.05616758,89020.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183568687,0.215981,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767183568882,0.2272143,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767183569237,0.215981,89021.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183569437,0.2272143,89021.0,89006.0,0.06741088]
["bitfinex","BTCUSD",1767183569737,0.215981,89021.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767183569958,0.27214758,89021.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1767183570161,0.2272143,89021.0,89006.0,0.06741114]
["bitfinex","BTCUSD",1767183570351,0.01123343,89020.0,89004.0,0.06741269]
["bitfinex","BTCUSD",1767183570651,0.01123343,89020.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183571213,0.01123418,89014.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183571415,0.01123431,89013.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183571617,0.20529,89013.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183571854,0.21652444,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183572054,0.20529,89012.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183572351,0.21652444,89012.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183572553,0.21652444,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183572751,0.27269676,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183572952,0.21652444,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183573152,0.2614623,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183573319,0.21652444,89012.0,89000.0,0.27074458]
["bitfinex","BTCUSD",1767183573657,0.20529,89012.0,89001.0,0.06741461]
["bitfinex","BTCUSD",1767183573801,0.20529,89012.0,89000.0,0.33816022]
["bitfinex","BTCUSD",1767183574033,0.20529,89012.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183574428,0.01124,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183575409,0.01124,89014.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183575538,0.01124,89014.0,89001.0,0.06741438]
["bitfinex","BTCUSD",1767183575883,0.01124,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183576675,0.01124,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767183577014,0.01124,89014.0,89003.0,0.06741337]
["bitfinex","BTCUSD",1767183577194,0.01124,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767183577337,0.01124,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183578163,0.01124,89014.0,89004.0,0.06741254]
["bitfinex","BTCUSD",1767183578369,0.01124,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183578572,0.01124,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183579140,0.01124,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183579494,0.01124,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183581541,0.01124,89014.0,89003.0,0.06741306]
["bitfinex","BTCUSD",1767183582151,0.01124,89014.0,89002.0,0.06741364]
["bitfinex","BTCUSD",1767183582357,0.01124,89014.0,89003.0,0.06741289]
["bitfinex","BTCUSD",1767183582554,0.01124,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767183582912,0.01124,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183583120,0.01124,89014.0,89001.0,0.06741445]
["bitfinex","BTCUSD",1767183583931,0.01124,89014.0,89000.0,0.06741977]
["bitfinex","BTCUSD",1767183584228,0.01124,89014.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183584455,0.01124,89014.0,89000.0,0.06741977]
["bitfinex","BTCUSD",1767183584456,0.20974,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183584760,0.20974,89013.0,89000.0,0.02247595]
["bitfinex","BTCUSD",1767183584947,0.20974,89013.0,89000.0,0.07865558]
["bitfinex","BTCUSD",1767183585096,0.20974,89013.0,89000.0,0.02247595]
["bitfinex","BTCUSD",1767183585619,0.20974,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183586205,0.22097431,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183586402,0.20974,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183586837,0.22097431,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183587044,0.27714641,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183587376,0.22097431,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183588083,0.01123444,89012.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183588207,0.20974,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183589323,0.22097431,89013.0,89000.0,0.01124]
["bitfinex","BTCUSD",1767183589527,0.22097431,89013.0,88997.0,0.28181752]
["bitfinex","BTCUSD",1767183589724,0.27714591,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183589946,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183590124,0.20974,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183590328,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183590537,0.27714604,89013.0,88997.0,0.2818175]
["bitfinex","BTCUSD",1767183590738,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183590934,0.27714603,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183591141,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183591340,0.27714589,89013.0,88997.0,0.22563633]
["bitfinex","BTCUSD",1767183591882,0.27714589,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183592121,0.20974,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183592290,0.20974,89013.0,88997.0,0.28181798]
["bitfinex","BTCUSD",1767183592492,0.25959587,89010.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183592858,0.25959587,89010.0,88997.0,0.28181783]
["bitfinex","BTCUSD",1767183593514,0.25959587,89010.0,88997.0,0.22563633]
["bitfinex","BTCUSD",1767183593687,0.25959587,89010.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183594037,0.01123444,89012.0,88997.0,0.28181784]
["bitfinex","BTCUSD",1767183594310,0.27714591,89013.0,88997.0,0.28181784]
["bitfinex","BTCUSD",1767183595022,0.27714591,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183595191,0.01123444,89012.0,88997.0,0.28181784]
["bitfinex","BTCUSD",1767183595710,0.27714591,89013.0,88997.0,0.28181784]
["bitfinex","BTCUSD",1767183595903,0.01123444,89012.0,88997.0,0.22563633]
["bitfinex","BTCUSD",1767183596107,0.27714591,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183596284,0.22097431,89013.0,88997.0,0.2144]
["bitfinex","BTCUSD",1767183596454,0.27714603,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183596655,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183597815,0.20974,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183598199,0.20974,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183598363,0.20974,89013.0,88997.0,0.2144]
["bitfinex","BTCUSD",1767183598579,0.01123444,89012.0,88997.0,0.22563633]
["bitfinex","BTCUSD",1767183598781,0.01123444,89012.0,88997.0,0.2144]
["bitfinex","BTCUSD",1767183598979,0.22097431,89013.0,88997.0,0.22563633]
["bitfinex","BTCUSD",1767183599187,0.22097431,89013.0,88997.0,0.28181752]
["bitfinex","BTCUSD",1767183599395,0.22097431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183599811,0.27714594,89013.0,88997.0,0.28181752]
["bitfinex","BTCUSD",1767183599991,0.27714594,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183600803,0.01123444,89012.0,88997.0,0.28181752]
["bitfinex","BTCUSD",1767183601005,0.27714594,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183601212,0.27714594,89013.0,88997.0,0.27058157]
["bitfinex","BTCUSD",1767183601418,0.27714594,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183601738,0.27714594,89013.0,88997.0,0.2818179]
["bitfinex","BTCUSD",1767183601936,0.01123444,89012.0,88997.0,0.28181799]
["bitfinex","BTCUSD",1767183602145,0.27714594,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183602350,0.06741166,89006.0,88995.0,0.01124]
["bitfinex","BTCUSD",1767183602496,0.01123532,89005.0,88995.0,0.01124]
["bitfinex","BTCUSD",1767183602847,0.06741249,89005.0,88995.0,0.01124]
["bitfinex","BTCUSD",1767183603043,0.01123545,89004.0,88991.0,0.29519093]
["bitfinex","BTCUSD",1767183603246,0.01123545,89004.0,88991.0,0.2144]
["bitfinex","BTCUSD",1767183603404,0.01124,89005.0,88991.0,0.22563709]
["bitfinex","BTCUSD",1767183603800,0.02247532,89005.0,88991.0,0.2144]
["bitfinex","BTCUSD",1767183604027,0.01124,89005.0,88991.0,0.2144]
["bitfinex","BTCUSD",1767183604266,0.01124,89005.0,88995.0,0.06741943]
["bitfinex","BTCUSD",1767183604426,0.01124,89005.0,88995.0,0.22563658]
["bitfinex","BTCUSD",1767183604997,0.01124,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767183605247,0.01124,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767183605687,0.01124,89005.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767183606094,0.01124,89005.0,88997.0,0.0674177]
["bitfinex","BTCUSD",1767183606967,0.01124,89005.0,89000.0,0.06741572]
["bitfinex","BTCUSD",1767183607175,0.01124,89005.0,89001.0,0.2144]
["bitfinex","BTCUSD",1767183608378,0.01124,89008.0,89001.0,0.22563582]
["bitfinex","BTCUSD",1767183608792,0.01124,89008.0,89001.0,0.2144]
["bitfinex","BTCUSD",1767183609174,0.01124,89008.0,89001.0,0.22563582]
["bitfinex","BTCUSD",1767183609373,0.01069,89008.0,89002.0,0.05617816]
["bitfinex","BTCUSD",1767183609579,0.01069,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767183609783,0.01069,89008.0,89001.0,0.28181443]
["bitfinex","BTCUSD",1767183609984,0.01069,89008.0,89001.0,0.22563582]
["bitfinex","BTCUSD",1767183610182,0.01069,89008.0,89001.0,0.2144]
["bitfinex","BTCUSD",1767183610409,0.01069,89008.0,89001.0,0.22563582]
["bitfinex","BTCUSD",1767183611279,0.01069,89008.0,89001.0,0.28181487]
["bitfinex","BTCUSD",1767183612801,0.01069,89008.0,89001.0,0.06741487]
["bitfinex","BTCUSD",1767183614042,0.01069,89008.0,89001.0,0.0674144]
["bitfinex","BTCUSD",1767183614194,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183614398,0.01069,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183614621,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183615019,0.01069,89008.0,89001.0,0.06741444]
["bitfinex","BTCUSD",1767183615331,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183618721,0.01069,89008.0,89001.0,0.06741454]
["bitfinex","BTCUSD",1767183618951,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183619108,0.01069,89008.0,89001.0,0.06741486]
["bitfinex","BTCUSD",1767183619324,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183620153,0.01069,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183620527,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183620848,0.01069,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183621679,0.01069,89008.0,88998.0,0.06741718]
["bitfinex","BTCUSD",1767183621855,0.01069,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183623362,0.01069,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183623859,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183624479,0.01069,89008.0,89000.0,0.06741557]
["bitfinex","BTCUSD",1767183624682,0.01069,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183625453,0.01069,89008.0,89000.0,0.06741562]
["bitfinex","BTCUSD",1767183626204,0.01069,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183626365,0.01069,89008.0,89000.0,0.06741557]
["bitfinex","BTCUSD",1767183626579,0.01069,89008.0,88999.0,0.06741603]
["bitfinex","BTCUSD",1767183626985,0.01069,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183627686,0.01069,89008.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183628599,0.01069,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183628789,0.19394,89014.0,88999.0,0.06741648]
["bitfinex","BTCUSD",1767183628986,0.01124,89013.0,88999.0,0.06741648]
["bitfinex","BTCUSD",1767183629246,0.01124,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183629992,0.01124,89013.0,88999.0,0.06741648]
["bitfinex","BTCUSD",1767183630199,0.01124,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183630404,0.01124,89013.0,89000.0,0.06741569]
["bitfinex","BTCUSD",1767183630607,0.01124,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183631237,0.01124,89013.0,89000.0,0.06741545]
["bitfinex","BTCUSD",1767183631554,0.01124,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183632186,0.02247431,89013.0,88998.0,0.06741722]
["bitfinex","BTCUSD",1767183632490,0.01124,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183632686,0.07864589,89013.0,88997.0,0.05618048]
["bitfinex","BTCUSD",1767183632864,0.02247431,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183633049,0.02247431,89013.0,88997.0,0.06741681]
["bitfinex","BTCUSD",1767183633386,0.01124,89013.0,88997.0,0.06741681]
["bitfinex","BTCUSD",1767183633731,0.07864601,89013.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767183634084,0.01124,89013.0,88999.0,0.05617994]
["bitfinex","BTCUSD",1767183634568,0.01124,89013.0,88999.0,0.06741602]
["bitfinex","BTCUSD",1767183635378,0.01124,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183636481,0.01124,89013.0,88999.0,0.06741602]
["bitfinex","BTCUSD",1767183636808,0.01124,89013.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183637691,0.07864588,89013.0,88998.0,0.2216562]
["bitfinex","BTCUSD",1767183638020,0.01123444,89012.0,88998.0,0.21042]
["bitfinex","BTCUSD",1767183638181,0.02247431,89013.0,88998.0,0.2216562]
["bitfinex","BTCUSD",1767183638525,0.02247431,89013.0,88998.0,0.21042]
["bitfinex","BTCUSD",1767183638526,0.01123444,89012.0,88998.0,0.21042]
["bitfinex","BTCUSD",1767183638689,0.05617325,89011.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183638885,0.01123481,89009.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183639082,0.01123469,89010.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183639287,0.06740781,89011.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183640636,0.25963906,89010.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183641338,0.07864633,89013.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183641636,0.27087375,89010.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183641785,0.25963906,89010.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183643657,0.02247431,89013.0,88998.0,0.2211072]
["bitfinex","BTCUSD",1767183643866,0.25963906,89010.0,88998.0,0.2211072]
["bitfinex","BTCUSD",1767183644082,0.25963906,89010.0,88998.0,0.209871]
["bitfinex","BTCUSD",1767183645274,0.25963906,89010.0,88998.0,0.2211072]
["bitfinex","BTCUSD",1767183645644,0.25963906,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183647435,0.25963906,89010.0,88998.0,0.2211072]
["bitfinex","BTCUSD",1767183647786,0.25963906,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183648435,0.19394,89014.0,88999.0,0.06741641]
["bitfinex","BTCUSD",1767183648636,0.01124,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767183649336,0.01124,89009.0,89001.0,0.06741469]
["bitfinex","BTCUSD",1767183649844,0.01124,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183651006,0.01124,89009.0,89000.0,0.0674154]
["bitfinex","BTCUSD",1767183651203,0.01124,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183651651,0.01124,89009.0,89001.0,0.0674149]
["bitfinex","BTCUSD",1767183652268,0.01124,89009.0,89000.0,0.06741567]
["bitfinex","BTCUSD",1767183652472,0.01124,89009.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767183653030,0.01124,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183654273,0.01124,89009.0,89000.0,0.06741562]
["bitfinex","BTCUSD",1767183654420,0.01124,89009.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767183654620,0.01124,89009.0,89001.0,0.05617914]
["bitfinex","BTCUSD",1767183654820,0.01124,89009.0,89003.0,0.06741342]
["bitfinex","BTCUSD",1767183655146,0.01124,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183655348,0.010691,89009.0,89004.0,0.06741246]
["bitfinex","BTCUSD",1767183655553,0.010691,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183656807,0.19394,89014.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183657107,0.01124,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183657252,0.01124,89012.0,89003.0,0.06741342]
["bitfinex","BTCUSD",1767183657635,0.01124,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183658256,0.01124,89012.0,89003.0,0.06741342]
["bitfinex","BTCUSD",1767183658462,0.01124,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183659786,0.01124,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183661141,0.01124,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183661745,0.01124,89012.0,89004.0,0.07191676]
["bitfinex","BTCUSD",1767183662186,0.01124,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767183662565,0.01124,89012.0,89004.0,0.12809357]
["bitfinex","BTCUSD",1767183662966,0.01124,89012.0,89004.0,0.06068131]
["bitfinex","BTCUSD",1767183663313,0.19394,89014.0,89006.0,0.22470395]
["bitfinex","BTCUSD",1767183663488,0.00035365,89023.0,89004.0,0.06068131]
["bitfinex","BTCUSD",1767183663489,0.00035365,89023.0,89011.0,0.25340283]
["bitfinex","BTCUSD",1767183663806,0.01159365,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767183664015,0.01159365,89023.0,89014.0,0.06740481]
["bitfinex","BTCUSD",1767183664309,0.01159365,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767183664516,0.01159365,89023.0,89013.0,0.20846431]
["bitfinex","BTCUSD",1767183664673,0.01159365,89023.0,89017.0,0.19723]
["bitfinex","BTCUSD",1767183667597,0.00035365,89023.0,89017.0,0.19723]
["bitfinex","BTCUSD",1767183669171,0.00035365,89023.0,89017.0,0.2084638]
["bitfinex","BTCUSD",1767183669351,0.00035365,89023.0,89017.0,0.19723]
["bitfinex","BTCUSD",1767183672988,0.01123393,89016.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183673259,0.0561675,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183673407,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183673808,0.06740107,89021.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183674065,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183674240,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183674799,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183675125,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183675322,0.06740111,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183675563,0.01123343,89020.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183675767,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183676875,0.01123368,89018.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183677080,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183677246,0.01123368,89018.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183677762,0.01123355,89019.0,89012.0,0.01124]
["bitfinex","BTCUSD",1767183677964,0.06739994,89021.0,89012.0,0.00283048]
["bitfinex","BTCUSD",1767183678334,0.0112333,89021.0,89012.0,0.00283048]
["bitfinex","BTCUSD",1767183678782,0.21027119,89025.0,89012.0,0.00283048]
["bitfinex","BTCUSD",1767183678783,0.0115867,89023.0,89012.0,0.00283048]
["bitfinex","BTCUSD",1767183679148,0.00035365,89023.0,89012.0,0.00283048]
["bitfinex","BTCUSD",1767183683303,0.0115867,89023.0,89011.0,0.20634611]
["bitfinex","BTCUSD",1767183683506,0.00035365,89023.0,89011.0,0.20634611]
["bitfinex","BTCUSD",1767183685393,0.05616263,89028.0,89011.0,0.20634611]
["bitfinex","BTCUSD",1767183685394,0.00819705,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767183685615,0.00819705,89029.0,89019.0,0.25963906]
["bitfinex","BTCUSD",1767183686039,0.18979,89028.0,89019.0,0.25963906]
["bitfinex","BTCUSD",1767183686433,0.20102242,89028.0,89019.0,0.25963906]
["bitfinex","BTCUSD",1767183686810,0.000353,89019.0,89012.0,0.06068131]
["bitfinex","BTCUSD",1767183687021,0.000353,89019.0,89011.0,0.01124]
["bitfinex","BTCUSD",1767183687233,0.000353,89019.0,89004.0,0.06741223]
["bitfinex","BTCUSD",1767183687234,0.18979,89013.0,89007.0,0.06068131]
["bitfinex","BTCUSD",1767183687437,0.18979,89012.0,89004.0,0.06068131]
["bitfinex","BTCUSD",1767183692176,0.01123456,89011.0,89004.0,0.06068131]
["bitfinex","BTCUSD",1767183692440,0.20102444,89012.0,89004.0,0.06032831]
["bitfinex","BTCUSD",1767183692855,0.18979,89012.0,89004.0,0.06032831]
["bitfinex","BTCUSD",1767183693473,0.20102444,89012.0,89004.0,0.06032831]
["bitfinex","BTCUSD",1767183693673,0.18979,89012.0,89004.0,0.06032831]
["bitfinex","BTCUSD",1767183693836,0.18979,89012.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183694721,0.18979,89010.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183695348,0.01123406,89015.0,89010.0,0.000549]
["bitfinex","BTCUSD",1767183695349,0.18979,89015.0,89010.0,0.000549]
["bitfinex","BTCUSD",1767183695748,0.05620346,89018.0,89010.0,0.000549]
["bitfinex","BTCUSD",1767183695945,0.05620346,89018.0,89003.0,0.21947217]
["bitfinex","BTCUSD",1767183696657,0.11237202,89018.0,89003.0,0.21947217]
["bitfinex","BTCUSD",1767183696854,0.11237202,89018.0,89003.0,0.2082366]
["bitfinex","BTCUSD",1767183697057,0.04496978,89018.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767183697377,0.04496978,89018.0,89003.0,0.2082366]
["bitfinex","BTCUSD",1767183697554,0.04496978,89018.0,89004.0,0.21932545]
["bitfinex","BTCUSD",1767183697756,0.04496978,89018.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183698127,0.05620346,89018.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183698423,0.04496978,89018.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183698666,0.05620346,89018.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183699068,0.0112338,89017.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183699275,0.05620346,89018.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183699894,0.01123393,89016.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183700067,0.06740365,89016.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183700545,0.01123406,89015.0,89004.0,0.20809]
["bitfinex","BTCUSD",1767183700753,0.18979,89012.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183701079,0.18979,89008.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183702829,0.01123444,89012.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183703043,0.18979,89013.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183703224,0.20102431,89013.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183703637,0.18979,89013.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183704607,0.25719699,89012.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183704839,0.06740857,89011.0,89003.0,0.0001466]
["bitfinex","BTCUSD",1767183705246,0.06740857,89011.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183705452,0.18979,89014.0,89000.0,0.21107125]
["bitfinex","BTCUSD",1767183705688,0.01123444,89012.0,89000.0,0.21107125]
["bitfinex","BTCUSD",1767183705818,0.06740646,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183706194,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183706401,0.06740669,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183706584,0.01123456,89011.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183706780,0.06740669,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183706961,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183707303,0.01123456,89011.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183707515,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183708169,0.06740645,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183708375,0.01123431,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183708578,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183709412,0.06740589,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183709813,0.01123431,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183710136,0.06740602,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183710261,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183710462,0.25725467,89014.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183710865,0.01123431,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183711086,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183711291,0.06740588,89013.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183711773,0.01123444,89012.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183712337,0.01123444,89012.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183712910,0.06740588,89013.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183713732,0.01123444,89012.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183714306,0.01123431,89013.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183714507,0.25725491,89014.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183714708,0.01123431,89013.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183715022,0.01123444,89012.0,89003.0,0.06062522]
["bitfinex","BTCUSD",1767183716224,0.01123431,89013.0,89004.0,0.06062522]
["bitfinex","BTCUSD",1767183716443,0.25725588,89014.0,89004.0,0.06062522]
["bitfinex","BTCUSD",1767183717352,0.25725588,89014.0,89005.0,0.06062522]
["bitfinex","BTCUSD",1767183717555,5.954e-05,89014.0,89005.0,0.06062522]
["bitfinex","BTCUSD",1767183717737,5.4e-07,89014.0,89006.0,0.20547]
["bitfinex","BTCUSD",1767183720438,5.4e-07,89014.0,89006.0,0.06062522]
["bitfinex","BTCUSD",1767183723610,0.01123431,89013.0,89006.0,0.06062522]
["bitfinex","BTCUSD",1767183723799,5.9e-05,89006.0,89005.0,0.06068455]
["bitfinex","BTCUSD",1767183724107,0.18552,89011.0,89000.0,0.00298125]
["bitfinex","BTCUSD",1767183724306,0.01123633,88997.0,88994.0,0.0001466]
["bitfinex","BTCUSD",1767183724513,0.18552,88997.0,88994.0,0.0001466]
["bitfinex","BTCUSD",1767183724713,0.0561823,88996.0,88994.0,0.0001466]
["bitfinex","BTCUSD",1767183724952,0.0561823,88996.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183724953,0.01123646,88996.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183725150,0.25293808,88997.0,88981.0,0.22493055]
["bitfinex","BTCUSD",1767183725358,0.01123646,88996.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183725513,0.01123658,88995.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183725719,0.06741876,88996.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183725924,0.06741876,88996.0,88981.0,0.22493055]
["bitfinex","BTCUSD",1767183726292,0.06741877,88996.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183726693,0.01123658,88995.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183727131,0.01123671,88994.0,88981.0,0.2136922]
["bitfinex","BTCUSD",1767183727343,0.01123671,88994.0,88981.0,0.01124]
["bitfinex","BTCUSD",1767183728065,0.01123721,88990.0,88981.0,0.01124]
["bitfinex","BTCUSD",1767183728267,0.01123709,88991.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183728472,0.01124,88992.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183728473,0.02247696,88992.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183728806,0.01124,88992.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183729005,0.01124,88992.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183729213,0.01124,88992.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183729506,0.01124,88992.0,88977.0,0.07867314]
["bitfinex","BTCUSD",1767183729723,0.02247696,88992.0,88977.0,0.07867314]
["bitfinex","BTCUSD",1767183730019,0.01124,88992.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183730309,0.01124,88992.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183730727,0.01124,88992.0,88977.0,0.07867305]
["bitfinex","BTCUSD",1767183731439,0.02247696,88992.0,88977.0,0.02247885]
["bitfinex","BTCUSD",1767183732018,0.26418189,88992.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183732352,0.01123721,88990.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183732854,0.25962151,88990.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183733923,0.25962151,88990.0,88977.0,0.02247885]
["bitfinex","BTCUSD",1767183734325,0.25962151,88990.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767183734531,0.25962151,88990.0,88977.0,0.02247885]
["bitfinex","BTCUSD",1767183734731,0.25962151,88990.0,88977.0,0.01406015]
["bitfinex","BTCUSD",1767183735286,0.25962151,88990.0,88977.0,0.0028213]
["bitfinex","BTCUSD",1767183735488,0.25962151,88990.0,88977.0,0.01406015]
["bitfinex","BTCUSD",1767183735972,0.25962151,88990.0,88977.0,0.07025433]
["bitfinex","BTCUSD",1767183736115,0.19676,88992.0,88977.0,0.01406015]
["bitfinex","BTCUSD",1767183736315,0.25962151,88990.0,88977.0,0.01406015]
["bitfinex","BTCUSD",1767183736529,0.25962151,88990.0,88977.0,0.07025437]
["bitfinex","BTCUSD",1767183736731,0.18552,88989.0,88977.0,0.01406015]
["bitfinex","BTCUSD",1767183737087,0.18552,88989.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183737088,0.01123747,88988.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183737862,0.18552,88989.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183738587,0.03373923,88993.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183738588,0.19518,89004.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767183738791,0.01123469,89010.0,88992.0,0.18577]
["bitfinex","BTCUSD",1767183738792,0.01124,89003.0,88992.0,0.18577]
["bitfinex","BTCUSD",1767183739176,0.000549,88992.0,88983.0,0.0224781]
["bitfinex","BTCUSD",1767183739503,0.0112362,88998.0,88983.0,0.01124]
["bitfinex","BTCUSD",1767183739712,0.06741833,88997.0,88983.0,0.01124]
["bitfinex","BTCUSD",1767183739890,0.19473608,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183740069,0.1835,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183740442,0.1835,88999.0,88987.0,0.06742528]
["bitfinex","BTCUSD",1767183740575,0.01123582,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767183740912,0.01123582,89001.0,88986.0,0.1907]
["bitfinex","BTCUSD",1767183741110,0.07865346,89003.0,88986.0,0.1907]
["bitfinex","BTCUSD",1767183741111,0.02247557,89003.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1767183741413,0.01124,89003.0,88989.0,0.1907]
["bitfinex","BTCUSD",1767183741622,0.02247557,89003.0,88989.0,0.1907]
["bitfinex","BTCUSD",1767183741825,0.01124,89003.0,88989.0,0.1907]
["bitfinex","BTCUSD",1767183742021,0.02247557,89003.0,88989.0,0.1907]
["bitfinex","BTCUSD",1767183742807,0.01124,89003.0,88989.0,0.24688634]
["bitfinex","BTCUSD",1767183743186,0.01124,89003.0,88995.0,0.1907]
["bitfinex","BTCUSD",1767183743187,0.01069,89003.0,88995.0,0.1907]
["bitfinex","BTCUSD",1767183743397,0.01124,89005.0,88995.0,0.1907]
["bitfinex","BTCUSD",1767183743591,0.01124,89005.0,88995.0,0.20193658]
["bitfinex","BTCUSD",1767183743778,0.01124,89005.0,88995.0,0.1907]
["bitfinex","BTCUSD",1767183744379,0.01124,89005.0,88995.0,0.20193658]
["bitfinex","BTCUSD",1767183744818,0.0001466,89007.0,88998.0,0.1907]
["bitfinex","BTCUSD",1767183744981,0.0001466,89007.0,88998.0,0.2019362]
["bitfinex","BTCUSD",1767183745382,0.0001466,89007.0,88998.0,0.1907]
["bitfinex","BTCUSD",1767183746621,0.000549,88998.0,88994.0,0.1907]
["bitfinex","BTCUSD",1767183746931,0.01123519,89006.0,88994.0,0.1907]
["bitfinex","BTCUSD",1767183747283,0.05617811,89003.0,88994.0,0.1907]
["bitfinex","BTCUSD",1767183747476,0.0112357,89002.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767183747686,0.01123545,89004.0,88993.0,0.0002]
["bitfinex","BTCUSD",1767183747882,0.06741402,89003.0,88990.0,0.01124]
["bitfinex","BTCUSD",1767183748139,0.06741295,89004.0,88990.0,0.01124]
["bitfinex","BTCUSD",1767183748299,0.01123545,89004.0,88990.0,0.01124]
["bitfinex","BTCUSD",1767183749115,0.0112357,89002.0,88990.0,0.01124]
["bitfinex","BTCUSD",1767183749313,0.01123633,88997.0,88990.0,0.01089]
["bitfinex","BTCUSD",1767183749488,0.01123646,88996.0,88985.0,0.01124]
["bitfinex","BTCUSD",1767183750043,0.06741857,88997.0,88985.0,0.01124]
["bitfinex","BTCUSD",1767183750263,0.01123709,88991.0,88985.0,0.01124]
["bitfinex","BTCUSD",1767183750398,0.067422,88992.0,88978.0,0.1907]
["bitfinex","BTCUSD",1767183750596,0.2247292,88996.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183750597,0.01123772,88986.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183750807,0.01123747,88988.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183751193,0.19473734,88989.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183751522,0.1835,88989.0,88976.0,0.0001466]
["bitfinex","BTCUSD",1767183751721,0.1835,88989.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183753053,0.19473734,88989.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183753803,0.1835,88989.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183754269,0.01123721,88990.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183754479,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183755606,0.07866313,88991.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183756095,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183756300,0.01124,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183756560,0.02247709,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183756683,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183757054,0.07866276,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183757189,0.07866276,88991.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183757851,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183759044,0.02247709,88991.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183759268,0.07866262,88991.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183759485,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183759752,0.06742341,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183759949,0.01123721,88990.0,88976.0,0.19120025]
["bitfinex","BTCUSD",1767183760098,0.07866262,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183760312,0.02247709,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183761335,0.01124,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183761541,0.01124,88991.0,88976.0,0.25863399]
["bitfinex","BTCUSD",1767183761736,0.01124,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767183761943,0.01124,88991.0,88977.0,0.06743305]
["bitfinex","BTCUSD",1767183762901,0.01124,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183763766,0.01124,88991.0,88980.0,0.27099133]
["bitfinex","BTCUSD",1767183763980,0.01124,88991.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183764359,0.01124,88991.0,88979.0,0.06743163]
["bitfinex","BTCUSD",1767183764567,0.01124,88991.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183765263,0.01124,88991.0,88980.0,0.32718338]
["bitfinex","BTCUSD",1767183765465,0.01124,88991.0,88980.0,0.27099133]
["bitfinex","BTCUSD",1767183765806,0.01124,88991.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183767312,0.02247709,88991.0,88976.0,0.20243923]
["bitfinex","BTCUSD",1767183767631,0.25975285,88990.0,88976.0,0.25863387]
["bitfinex","BTCUSD",1767183767811,0.25975285,88990.0,88976.0,0.25863413]
["bitfinex","BTCUSD",1767183768130,0.01124,88991.0,88976.0,0.25863413]
["bitfinex","BTCUSD",1767183768337,0.01124,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767183769362,0.01124,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183769561,0.01124,88991.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183769766,0.01124,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1767183770927,0.01124,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183771775,0.1835,88994.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183772004,0.01124,88993.0,88983.0,0.0674281]
["bitfinex","BTCUSD",1767183772345,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183772552,0.01124,88993.0,88983.0,0.0674281]
["bitfinex","BTCUSD",1767183772961,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183773143,0.01124,88993.0,88982.0,0.06742929]
["bitfinex","BTCUSD",1767183773344,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183773543,0.01124,88993.0,88982.0,0.06742929]
["bitfinex","BTCUSD",1767183773750,0.01124,88993.0,88981.0,0.06742953]
["bitfinex","BTCUSD",1767183773958,0.01124,88993.0,88982.0,0.0674291]
["bitfinex","BTCUSD",1767183774354,0.01124,88993.0,88983.0,0.05619003]
["bitfinex","BTCUSD",1767183774770,0.01124,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183775006,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183775515,0.01124,88993.0,88983.0,0.06742799]
["bitfinex","BTCUSD",1767183775717,0.01124,88993.0,88982.0,0.06742887]
["bitfinex","BTCUSD",1767183776215,0.01124,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183776370,0.01124,88993.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183776577,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183776832,0.01124,88993.0,88983.0,0.06742842]
["bitfinex","BTCUSD",1767183777034,0.01124,88993.0,88983.0,0.06742741]
["bitfinex","BTCUSD",1767183777188,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183777528,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183777859,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183777976,0.01124,88993.0,88983.0,0.06742823]
["bitfinex","BTCUSD",1767183778534,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183778887,0.01124,88993.0,88983.0,0.06742823]
["bitfinex","BTCUSD",1767183779105,0.01124,88993.0,88983.0,0.06742855]
["bitfinex","BTCUSD",1767183779504,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183779718,0.01124,88993.0,88983.0,0.06742855]
["bitfinex","BTCUSD",1767183779922,0.01124,88993.0,88983.0,0.06742835]
["bitfinex","BTCUSD",1767183780290,0.01124,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767183780491,0.01124,88993.0,88982.0,0.06742929]
["bitfinex","BTCUSD",1767183780720,0.01124,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767183781622,0.01124,88993.0,88981.0,0.21348835]
["bitfinex","BTCUSD",1767183782292,0.01124,88993.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183782493,0.01124,88993.0,88976.0,0.42752762]
["bitfinex","BTCUSD",1767183782494,0.05618546,88991.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183782685,0.05618556,88991.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183782897,0.06742342,88990.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183783296,0.06742331,88990.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183783507,0.01123721,88990.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183783712,0.01123734,88989.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183783921,0.01123721,88990.0,88981.0,0.20225]
["bitfinex","BTCUSD",1767183784537,0.01123734,88989.0,88981.0,0.20225]
["bitfinex","BTCUSD",1767183784750,0.01123747,88988.0,88981.0,0.20225]
["bitfinex","BTCUSD",1767183784892,0.01123734,88989.0,88981.0,0.20225]
["bitfinex","BTCUSD",1767183785440,0.01123747,88988.0,88981.0,0.20225]
["bitfinex","BTCUSD",1767183785879,0.01123759,88987.0,88980.0,0.25975285]
["bitfinex","BTCUSD",1767183786016,0.01123747,88988.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183786211,0.06742508,88988.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183786413,0.01123759,88987.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183786637,0.01123747,88988.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183786834,0.01123797,88984.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183787038,0.0674267,88986.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183787039,0.06742763,88985.0,88976.0,0.20275025]
["bitfinex","BTCUSD",1767183787369,0.01123822,88982.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183787548,0.01123835,88981.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183787732,0.05619074,88983.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183787940,0.01123822,88982.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183788180,0.06742878,88983.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183789204,0.01123835,88981.0,88976.0,0.00050025]
["bitfinex","BTCUSD",1767183789486,0.01123822,88982.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183790029,0.19483,88980.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183790662,0.2060681,88983.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183791180,0.19483,88983.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183791377,0.26225876,88983.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183791793,0.06742963,88982.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183791995,0.01123822,88982.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183792870,0.05619185,88981.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183793078,0.0112386,88979.0,88976.0,0.0004579]
["bitfinex","BTCUSD",1767183793480,0.0674322,88979.0,88976.0,0.00041522]
["bitfinex","BTCUSD",1767183793698,0.05619366,88978.0,88976.0,0.00041522]
["bitfinex","BTCUSD",1767183793919,0.06743165,88979.0,88976.0,0.00041522]
["bitfinex","BTCUSD",1767183794347,0.0112386,88979.0,88976.0,0.00041522]
["bitfinex","BTCUSD",1767183794774,0.0112386,88979.0,88973.0,0.00052024]
["bitfinex","BTCUSD",1767183794775,0.0112386,88979.0,88973.0,0.00049657]
["bitfinex","BTCUSD",1767183794962,0.01123873,88978.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183795101,0.06743219,88979.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183795673,0.01123873,88978.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183795975,0.0112386,88979.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183796296,0.01123873,88978.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183796520,0.06743266,88978.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183796722,0.06743168,88979.0,88973.0,0.00055557]
["bitfinex","BTCUSD",1767183796956,0.01123873,88978.0,88973.0,0.00051369]
["bitfinex","BTCUSD",1767183797105,0.01123898,88976.0,88973.0,0.00051369]
["bitfinex","BTCUSD",1767183797416,0.01123898,88976.0,88959.0,0.0810648]
["bitfinex","BTCUSD",1767183797418,0.01123999,88968.0,88959.0,0.0001466]
["bitfinex","BTCUSD",1767183797617,0.01123999,88968.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183797798,0.01123974,88970.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183798001,0.01123974,88970.0,88960.0,0.25975285]
["bitfinex","BTCUSD",1767183798254,0.01123961,88971.0,88960.0,0.25975285]
["bitfinex","BTCUSD",1767183798434,0.05619859,88972.0,88960.0,0.25975285]
["bitfinex","BTCUSD",1767183798435,0.01123949,88972.0,88960.0,0.25975285]
["bitfinex","BTCUSD",1767183798610,0.19483,88973.0,88960.0,0.25975285]
["bitfinex","BTCUSD",1767183798822,0.20606936,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183799848,0.01123949,88972.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183800035,0.20606936,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183800231,0.01123949,88972.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183800457,0.20606936,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183801064,0.26226637,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183801268,0.01123949,88972.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183801673,0.01123923,88974.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183801908,0.01123936,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183802480,0.06743619,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183802811,0.01123936,88973.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183803578,0.01123949,88972.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183803772,0.25276694,88972.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183803978,0.25276775,88971.0,88963.0,0.25975285]
["bitfinex","BTCUSD",1767183804274,0.01124,88970.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183805286,0.01124,88970.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183805505,0.01124,88970.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183807774,0.02247974,88970.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183808247,0.07867847,88970.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183808470,0.01123999,88968.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183808726,0.01124,88970.0,88968.0,0.000549]
["bitfinex","BTCUSD",1767183809074,0.01124,88970.0,88960.0,0.5195057]
["bitfinex","BTCUSD",1767183809269,0.01124,88970.0,88961.0,0.19059]
["bitfinex","BTCUSD",1767183809710,0.01069,88970.0,88961.0,0.19059]
["bitfinex","BTCUSD",1767183813641,0.00055,88961.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183813840,0.25277122,88967.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183814154,0.01124024,88966.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183814296,0.19657012,88967.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183814499,0.18533,88967.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183815231,0.01123999,88968.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183816034,0.01123987,88969.0,88959.0,0.00025266]
["bitfinex","BTCUSD",1767183816233,0.01123987,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183816438,0.01123999,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183816669,0.06743937,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183816893,0.01123987,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183817061,0.01123999,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183817266,0.01123999,88968.0,88954.0,0.19059]
["bitfinex","BTCUSD",1767183817434,0.01123999,88968.0,88958.0,0.5195057]
["bitfinex","BTCUSD",1767183817630,0.01123987,88969.0,88958.0,0.5195057]
["bitfinex","BTCUSD",1767183817871,0.01123999,88968.0,88954.0,0.19059]
["bitfinex","BTCUSD",1767183818071,0.01123987,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183818072,0.06743969,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183818273,0.01069,88970.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183818455,0.01123987,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183818648,7.545e-05,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183818859,0.01131532,88969.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183819256,0.18533,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183819465,0.19656999,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183819672,0.01124012,88967.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183819873,0.25277016,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183819874,0.19656999,88968.0,88959.0,0.5195057]
["bitfinex","BTCUSD",1767183820074,0.01124012,88967.0,88959.0,0.25975285]
["bitfinex","BTCUSD",1767183820496,0.06744096,88967.0,88957.0,0.25975285]
["bitfinex","BTCUSD",1767183820703,0.06744077,88967.0,88957.0,0.5195057]
["bitfinex","BTCUSD",1767183820964,0.05620463,88961.0,88950.0,0.0003466]
["bitfinex","BTCUSD",1767183821164,0.010691,88961.0,88951.0,0.25975285]
["bitfinex","BTCUSD",1767183822366,0.010691,88961.0,88951.0,0.5195057]
["bitfinex","BTCUSD",1767183822618,0.010691,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183822769,0.010691,88961.0,88951.0,0.45040399]
["bitfinex","BTCUSD",1767183824327,0.02193188,88961.0,88951.0,0.45040399]
["bitfinex","BTCUSD",1767183824621,0.010691,88961.0,88951.0,0.45040399]
["bitfinex","BTCUSD",1767183825024,0.02193188,88961.0,88951.0,0.45040399]
["bitfinex","BTCUSD",1767183825231,0.010691,88961.0,88951.0,0.45040399]
["bitfinex","BTCUSD",1767183826005,0.010691,88961.0,88952.0,0.19059]
["bitfinex","BTCUSD",1767183829557,0.010691,88961.0,88952.0,0.20183201]
["bitfinex","BTCUSD",1767183830289,0.010691,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183833275,0.010691,88961.0,88953.0,0.20839189]
["bitfinex","BTCUSD",1767183833938,0.010691,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183835440,0.02193188,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183835624,0.010691,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183836023,0.02193188,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183836677,0.011241,88960.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183836901,0.01124113,88959.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183837192,0.02193188,88961.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183837944,0.011241,88960.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183838143,0.06744604,88960.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183838351,0.011241,88960.0,88953.0,0.19715]
["bitfinex","BTCUSD",1767183838780,0.01124113,88959.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183838981,0.01124125,88958.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183839185,0.06744644,88960.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183839403,0.02193188,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183839843,0.010691,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183839993,0.011241,88960.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183840193,0.01124113,88959.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183840413,0.06744617,88960.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183840613,0.02193188,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183840809,0.010691,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183846936,0.02193188,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183847354,0.010691,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183847604,0.02193188,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183848103,0.011241,88960.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183848863,0.07813629,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183848864,0.010691,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183849106,0.07813629,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183849509,0.010691,88961.0,88953.0,0.196601]
["bitfinex","BTCUSD",1767183849804,0.010691,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183850164,0.07813629,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183850701,0.011241,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183850898,0.06744623,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183851219,0.07813629,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183851401,0.010691,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183851602,0.02193188,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183852427,0.010691,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183852834,0.011241,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183853017,0.07813631,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183853474,0.06744628,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183853595,0.01124113,88959.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183853808,0.011241,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183854035,0.010691,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183854812,0.02193188,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183855195,0.03974088,88962.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183855708,0.01124,88962.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183855913,0.07868454,88962.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183856752,0.06744534,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183857052,0.011241,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183857463,0.02248075,88962.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183857611,0.0786846,88962.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183858128,0.01124088,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183858935,0.011241,88960.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183859186,0.06744547,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183859368,0.01124088,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183860532,0.06744539,88961.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183860966,0.01124037,88965.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183860967,0.0112405,88964.0,88951.0,0.25981399]
["bitfinex","BTCUSD",1767183861125,0.01124,88964.0,88954.0,0.25981399]
["bitfinex","BTCUSD",1767183861531,0.01124062,88963.0,88954.0,0.25981399]
["bitfinex","BTCUSD",1767183861834,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183862272,0.0224805,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183862428,0.07868324,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183862632,0.01124075,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183862878,0.01124062,88963.0,88950.0,0.0003466]
["bitfinex","BTCUSD",1767183863084,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183863293,0.07868324,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183863494,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183863708,0.0224805,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183863868,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183864262,0.01124075,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183865490,0.06744462,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183865892,0.06744433,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183866086,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183866292,0.06744376,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183866512,0.01124075,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183866711,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183866933,0.07868317,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183867168,0.0224805,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183867335,0.01124,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183867537,0.0224805,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183867715,0.01124062,88963.0,88950.0,0.0003466]
["bitfinex","BTCUSD",1767183867902,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183868246,0.01124075,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183868380,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183868807,0.0786832,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183868808,0.19991,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183869942,0.2111505,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183870102,0.26735317,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183870448,0.2111505,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183871328,0.26735321,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183871524,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183871843,0.01124075,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183873399,0.06744455,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183873603,0.06744468,88962.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183874156,0.01124062,88963.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183874916,0.2673536,88964.0,88950.0,0.26016059]
["bitfinex","BTCUSD",1767183875122,0.0224805,88964.0,88951.0,0.19739]
["bitfinex","BTCUSD",1767183876077,7.545e-05,88969.0,88964.0,0.001099]
["bitfinex","BTCUSD",1767183876288,7.545e-05,88969.0,88964.0,0.19739]
["bitfinex","BTCUSD",1767183877005,4.5e-07,88969.0,88964.0,0.19739]
["bitfinex","BTCUSD",1767183878150,4.5e-07,88969.0,88965.0,0.19739]
["bitfinex","BTCUSD",1767183878283,4.5e-07,88969.0,88966.0,0.19739]
["bitfinex","BTCUSD",1767183881000,0.01000045,88969.0,88966.0,0.19739]
["bitfinex","BTCUSD",1767183884258,0.01000045,88969.0,88966.0,0.20863024]
["bitfinex","BTCUSD",1767183884486,0.0001466,88981.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183884684,0.01124,88978.0,88971.0,0.25969452]
["bitfinex","BTCUSD",1767183884863,0.01124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183885069,0.01124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183885876,0.01124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183886076,0.01124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183886238,0.01124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183886443,0.01124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183886779,0.01124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183887486,0.01124,88978.0,88970.0,0.26482814]
["bitfinex","BTCUSD",1767183887891,0.01124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183888092,0.01124,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183888513,0.01124,88978.0,88970.0,0.26482806]
["bitfinex","BTCUSD",1767183889598,0.01124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183889804,0.02124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183889966,0.02124,88978.0,88970.0,0.20862974]
["bitfinex","BTCUSD",1767183890393,0.02124,88978.0,88970.0,0.19739]
["bitfinex","BTCUSD",1767183893792,0.02124,88978.0,88968.0,0.27093451]
["bitfinex","BTCUSD",1767183894218,0.02124,88978.0,88968.0,0.25969452]
["bitfinex","BTCUSD",1767183895035,0.02124,88978.0,88966.0,0.06744145]
["bitfinex","BTCUSD",1767183895192,0.02124,88978.0,88968.0,0.25969452]
["bitfinex","BTCUSD",1767183899921,0.02124,88978.0,88968.0,0.32713447]
["bitfinex","BTCUSD",1767183900507,0.02124,88978.0,88969.0,0.05619923]
["bitfinex","BTCUSD",1767183900714,0.02124,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183900918,0.02124,88978.0,88968.0,0.27093451]
["bitfinex","BTCUSD",1767183901140,0.02124,88978.0,88968.0,0.25969452]
["bitfinex","BTCUSD",1767183901514,0.02124,88978.0,88967.0,0.06744024]
["bitfinex","BTCUSD",1767183902475,0.02124,88978.0,88967.0,0.06744058]
["bitfinex","BTCUSD",1767183903033,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183903237,0.02124,88978.0,88966.0,0.06744126]
["bitfinex","BTCUSD",1767183903459,0.02124,88978.0,88968.0,0.25969452]
["bitfinex","BTCUSD",1767183904747,0.02124,88978.0,88968.0,0.27093451]
["bitfinex","BTCUSD",1767183904950,0.02124,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183905456,0.02124,88978.0,88967.0,0.06744036]
["bitfinex","BTCUSD",1767183906001,0.02124,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183907694,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183908240,0.02124,88978.0,88966.0,0.06744086]
["bitfinex","BTCUSD",1767183908440,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183908678,0.02124,88978.0,88965.0,0.06744209]
["bitfinex","BTCUSD",1767183908939,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183909598,0.02124,88978.0,88966.0,0.06744124]
["bitfinex","BTCUSD",1767183909937,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183910136,0.02124,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183910430,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183910604,0.02124,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183910803,0.02124,88978.0,88965.0,0.25864182]
["bitfinex","BTCUSD",1767183911009,0.02124,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183912407,0.02124,88978.0,88965.0,0.25864182]
["bitfinex","BTCUSD",1767183912611,0.02124,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183914001,0.02124,88978.0,88965.0,0.25864195]
["bitfinex","BTCUSD",1767183914200,0.02124,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183914789,0.02124,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183915224,0.01,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183915430,0.01,88978.0,88968.0,0.25969452]
["bitfinex","BTCUSD",1767183915630,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183915828,0.01,88978.0,88967.0,0.06744064]
["bitfinex","BTCUSD",1767183916230,0.01,88978.0,88967.0,0.06744072]
["bitfinex","BTCUSD",1767183916410,0.01,88978.0,88967.0,0.06744048]
["bitfinex","BTCUSD",1767183916611,0.01,88978.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183916814,0.01,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183917393,0.01,88978.0,88967.0,0.06744063]
["bitfinex","BTCUSD",1767183917567,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183918268,0.01,88978.0,88968.0,0.27093451]
["bitfinex","BTCUSD",1767183918674,0.01,88978.0,88968.0,0.32713447]
["bitfinex","BTCUSD",1767183919027,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183920278,0.01,88978.0,88968.0,0.32713447]
["bitfinex","BTCUSD",1767183920492,0.01,88978.0,88968.0,0.27093451]
["bitfinex","BTCUSD",1767183920782,0.01,88978.0,88968.0,0.32713447]
["bitfinex","BTCUSD",1767183921019,0.01,88978.0,88970.0,0.06743787]
["bitfinex","BTCUSD",1767183921143,0.01,88978.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1767183921345,0.01,88978.0,88970.0,0.06743833]
["bitfinex","BTCUSD",1767183921346,0.01,88978.0,88970.0,0.06743842]
["bitfinex","BTCUSD",1767183921551,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183922154,0.01,88978.0,88970.0,0.06743841]
["bitfinex","BTCUSD",1767183922554,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183923497,0.01,88978.0,88969.0,0.06743859]
["bitfinex","BTCUSD",1767183923722,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183924406,0.01,88978.0,88969.0,0.06743859]
["bitfinex","BTCUSD",1767183924578,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183924750,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183924951,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183925392,0.01,88978.0,88969.0,0.06743895]
["bitfinex","BTCUSD",1767183925993,0.01,88978.0,88968.0,0.06743957]
["bitfinex","BTCUSD",1767183926205,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183926413,0.01,88978.0,88969.0,0.06743871]
["bitfinex","BTCUSD",1767183926627,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183926838,0.01,88978.0,88969.0,0.06743871]
["bitfinex","BTCUSD",1767183927331,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183927494,0.01,88978.0,88969.0,0.06743871]
["bitfinex","BTCUSD",1767183927697,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183927901,0.01,88978.0,88969.0,0.06743871]
["bitfinex","BTCUSD",1767183928257,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183928781,0.01,88978.0,88969.0,0.06743903]
["bitfinex","BTCUSD",1767183928979,0.01,88978.0,88968.0,0.06743957]
["bitfinex","BTCUSD",1767183929180,0.01,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1767183929486,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183931402,0.01,88978.0,88966.0,0.06744095]
["bitfinex","BTCUSD",1767183931598,0.01,88978.0,88967.0,0.06744058]
["bitfinex","BTCUSD",1767183931813,0.01,88978.0,88967.0,0.0674403]
["bitfinex","BTCUSD",1767183932017,0.01,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183932218,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183932456,0.01,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767183932737,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183933136,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183933298,0.01,88978.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767183933505,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183934599,0.01,88978.0,88969.0,0.06743916]
["bitfinex","BTCUSD",1767183935353,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183935555,0.01,88978.0,88969.0,0.06743877]
["bitfinex","BTCUSD",1767183935855,0.01,88978.0,88970.0,0.06743828]
["bitfinex","BTCUSD",1767183936003,0.01,88978.0,88969.0,0.0674391]
["bitfinex","BTCUSD",1767183936637,0.01,88978.0,88968.0,0.0674394]
["bitfinex","BTCUSD",1767183936801,0.01,88978.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183937456,0.01,88978.0,88970.0,0.17987]
["bitfinex","BTCUSD",1767183938020,0.01,88978.0,88970.0,0.19110974]
["bitfinex","BTCUSD",1767183938405,2.21e-06,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183938611,2.21e-06,88981.0,88976.0,0.17987]
["bitfinex","BTCUSD",1767183938612,0.01124221,88981.0,88976.0,0.17987]
["bitfinex","BTCUSD",1767183938829,2.21e-06,88981.0,88976.0,0.17987]
["bitfinex","BTCUSD",1767183940724,0.01124,88983.0,88976.0,0.17987]
["bitfinex","BTCUSD",1767183940957,0.01124,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183941173,0.01124,88984.0,88974.0,0.06743538]
["bitfinex","BTCUSD",1767183941349,0.01124,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183941569,0.01124,88984.0,88974.0,0.06743538]
["bitfinex","BTCUSD",1767183941974,0.01124,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183942181,0.01124,88984.0,88974.0,0.06743537]
["bitfinex","BTCUSD",1767183943099,0.01124,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183943329,0.01124,88984.0,88974.0,0.0674354]
["bitfinex","BTCUSD",1767183943455,0.01124,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183943658,0.01124,88984.0,88973.0,0.19110936]
["bitfinex","BTCUSD",1767183943878,0.01124,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183944080,0.01124,88984.0,88973.0,0.06743582]
["bitfinex","BTCUSD",1767183944303,0.01124,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183944515,0.01124,88984.0,88974.0,0.05619619]
["bitfinex","BTCUSD",1767183944923,0.01124,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183945117,0.01124,88984.0,88973.0,0.06743499]
["bitfinex","BTCUSD",1767183945524,0.01124,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183946061,0.01124,88984.0,88972.0,0.06743687]
["bitfinex","BTCUSD",1767183946221,0.01124,88984.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1767183947333,0.01124,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1767183947553,0.01124,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183947923,0.02124,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767183948117,0.02124,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1767183948359,0.01,88984.0,88981.0,0.17987]
["bitfinex","BTCUSD",1767183948556,0.0002,88988.0,88982.0,0.17987]
["bitfinex","BTCUSD",1767183948908,0.0002,88988.0,88982.0,0.17145257]
["bitfinex","BTCUSD",1767183949315,0.0002,88988.0,88981.0,0.06742983]
["bitfinex","BTCUSD",1767183949518,0.0002,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183950438,0.0002,88988.0,88981.0,0.06742989]
["bitfinex","BTCUSD",1767183951178,0.0002,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183951381,0.0002,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183951770,0.0002,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183951970,0.0002,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183952175,0.0002,88988.0,88978.0,0.06743229]
["bitfinex","BTCUSD",1767183952391,0.0002,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183953258,0.0002,88988.0,88978.0,0.06743229]
["bitfinex","BTCUSD",1767183953431,0.0002,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183954166,0.0002,88988.0,88978.0,0.06743188]
["bitfinex","BTCUSD",1767183954343,0.0002,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183954544,0.0002,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183955047,0.0002,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183955195,0.0002,88988.0,88980.0,0.06743076]
["bitfinex","BTCUSD",1767183955758,0.0002,88988.0,88979.0,0.05619303]
["bitfinex","BTCUSD",1767183955909,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183956104,0.0102,88988.0,88980.0,0.06743075]
["bitfinex","BTCUSD",1767183956308,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183956769,0.0102,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183956910,0.0102,88988.0,88981.0,0.06742993]
["bitfinex","BTCUSD",1767183957672,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183958197,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183958333,0.0102,88988.0,88980.0,0.06743077]
["bitfinex","BTCUSD",1767183958538,0.0102,88988.0,88981.0,0.06743012]
["bitfinex","BTCUSD",1767183958756,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183958967,0.0102,88988.0,88980.0,0.06742966]
["bitfinex","BTCUSD",1767183959171,0.0102,88988.0,88981.0,0.05619145]
["bitfinex","BTCUSD",1767183959496,0.0102,88988.0,88981.0,0.05619177]
["bitfinex","BTCUSD",1767183959630,0.0102,88988.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1767183960051,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183960248,0.0102,88988.0,88979.0,0.06743049]
["bitfinex","BTCUSD",1767183960477,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183960681,0.0102,88988.0,88979.0,0.06743141]
["bitfinex","BTCUSD",1767183960891,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183961088,0.0102,88988.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1767183961294,0.0102,88988.0,88981.0,0.05619145]
["bitfinex","BTCUSD",1767183961700,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183962174,0.0102,88988.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1767183962386,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183962951,0.0102,88988.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1767183963195,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183963408,0.0102,88988.0,88980.0,0.06743081]
["bitfinex","BTCUSD",1767183963559,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183963768,0.0102,88988.0,88980.0,0.06743086]
["bitfinex","BTCUSD",1767183963977,0.0102,88988.0,88977.0,0.25831407]
["bitfinex","BTCUSD",1767183964184,0.18427,88987.0,88977.0,0.010691]
["bitfinex","BTCUSD",1767183966184,0.18427,88987.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183970600,0.19550759,88987.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183971024,0.01123772,88986.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183971625,0.25169579,88987.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183971626,0.18427,88987.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183971826,0.19550759,88987.0,88977.0,0.01075061]
["bitfinex","BTCUSD",1767183972029,0.18427,88987.0,88977.0,0.01070793]
["bitfinex","BTCUSD",1767183972430,0.07762482,88988.0,88964.0,0.0224805]
["bitfinex","BTCUSD",1767183972431,0.18427,88981.0,88964.0,0.0224805]
["bitfinex","BTCUSD",1767183972675,0.18427,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767183973112,0.18427,88979.0,88966.0,0.06744144]
["bitfinex","BTCUSD",1767183973367,0.18427,88979.0,88964.0,0.078683]
["bitfinex","BTCUSD",1767183973567,0.18427,88979.0,88964.0,0.07868277]
["bitfinex","BTCUSD",1767183973764,0.18427,88978.0,88964.0,0.01124]
["bitfinex","BTCUSD",1767183973978,0.18427,88978.0,88964.0,0.0224805]
["bitfinex","BTCUSD",1767183975028,0.18427,88978.0,88964.0,0.01124]
["bitfinex","BTCUSD",1767183975150,0.18427,88978.0,88964.0,0.0224805]
["bitfinex","BTCUSD",1767183975696,0.18427,88978.0,88964.0,0.01124]
["bitfinex","BTCUSD",1767183976283,0.18427,88978.0,88964.0,0.0224805]
["bitfinex","BTCUSD",1767183976885,0.18427,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767183978004,0.18427,88978.0,88965.0,0.06744166]
["bitfinex","BTCUSD",1767183978303,0.01,88979.0,88968.0,0.01143999]
["bitfinex","BTCUSD",1767183978504,0.01,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183978664,0.01,88979.0,88969.0,0.06743917]
["bitfinex","BTCUSD",1767183978998,0.01,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767183979204,0.01,88979.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767183981994,0.009451,88979.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1767183982218,0.009451,88979.0,88973.0,0.20020936]
["bitfinex","BTCUSD",1767183982418,0.009451,88979.0,88974.0,0.20020923]
["bitfinex","BTCUSD",1767183983020,0.009451,88979.0,88974.0,0.18897]
["bitfinex","BTCUSD",1767183983227,0.009451,88979.0,88974.0,0.20020923]
["bitfinex","BTCUSD",1767183983630,0.009451,88979.0,88974.0,0.18897]
["bitfinex","BTCUSD",1767183983849,0.009451,88979.0,88974.0,0.25640529]
["bitfinex","BTCUSD",1767183984710,0.009451,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183985080,0.009451,88979.0,88974.0,0.25640529]
["bitfinex","BTCUSD",1767183985289,0.009451,88979.0,88974.0,0.18897]
["bitfinex","BTCUSD",1767183985719,0.009451,88979.0,88974.0,0.20020923]
["bitfinex","BTCUSD",1767183985874,0.009451,88979.0,88974.0,0.18897]
["bitfinex","BTCUSD",1767183989318,0.009451,88979.0,88974.0,0.24516618]
["bitfinex","BTCUSD",1767183989520,0.009451,88979.0,88974.0,0.18897]
["bitfinex","BTCUSD",1767183989729,0.009451,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1767183989950,0.009451,88979.0,88974.0,0.25640513]
["bitfinex","BTCUSD",1767183990132,0.009451,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767183990379,0.009451,88979.0,88975.0,0.06743416]
["bitfinex","BTCUSD",1767183990569,0.009451,88979.0,88975.0,0.20020911]
["bitfinex","BTCUSD",1767183991828,0.009451,88979.0,88975.0,0.18897]
["bitfinex","BTCUSD",1767183992004,0.009451,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1767183992410,0.009451,88979.0,88975.0,0.18897]
["bitfinex","BTCUSD",1767183992716,0.009451,88979.0,88975.0,0.20020911]
["bitfinex","BTCUSD",1767183992918,0.009451,88979.0,88975.0,0.18897]
["bitfinex","BTCUSD",1767183993131,0.009451,88979.0,88976.0,0.06743377]
["bitfinex","BTCUSD",1767183993335,0.009451,88979.0,88975.0,0.18897]
["bitfinex","BTCUSD",1767183993531,0.0102,88988.0,88975.0,0.18897]
["bitfinex","BTCUSD",1767183993532,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767183993711,0.01124,88987.0,88979.0,0.06743108]
["bitfinex","BTCUSD",1767183994056,0.01124,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183995316,0.01124,88987.0,88981.0,0.06742989]
["bitfinex","BTCUSD",1767183995524,0.01124,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183995942,0.01124,88987.0,88980.0,0.06743077]
["bitfinex","BTCUSD",1767183996170,0.01124,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183996370,0.01124,88987.0,88980.0,0.06743077]
["bitfinex","BTCUSD",1767183996512,0.0102,88988.0,88980.0,0.06743077]
["bitfinex","BTCUSD",1767183996513,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183996919,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183997158,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767183997555,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767183997766,0.0102,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183998791,0.0102,88988.0,88981.0,0.06742985]
["bitfinex","BTCUSD",1767183998933,0.0102,88988.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767183999638,0.0102,88988.0,88981.0,0.06742985]
["bitfinex","BTCUSD",1767183999843,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184000483,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184000658,0.0102,88988.0,88980.0,0.06743074]
["bitfinex","BTCUSD",1767184000873,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184001971,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184002136,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184002651,0.0102,88988.0,88980.0,0.06743075]
["bitfinex","BTCUSD",1767184003082,0.000549,88980.0,88978.0,0.2564019]
["bitfinex","BTCUSD",1767184003286,0.0102,88988.0,88978.0,0.2564019]
["bitfinex","BTCUSD",1767184003468,0.0102,88988.0,88978.0,0.24516363]
["bitfinex","BTCUSD",1767184003809,0.0102,88988.0,88978.0,0.25640202]
["bitfinex","BTCUSD",1767184004192,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184004386,0.0102,88988.0,88978.0,0.25640202]
["bitfinex","BTCUSD",1767184004741,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184005347,0.0102,88988.0,88978.0,0.20020873]
["bitfinex","BTCUSD",1767184005647,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184006253,0.0102,88988.0,88980.0,0.06743088]
["bitfinex","BTCUSD",1767184006405,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184006625,0.0102,88988.0,88980.0,0.06743088]
["bitfinex","BTCUSD",1767184006827,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184007029,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184007735,0.0102,88988.0,88978.0,0.25640208]
["bitfinex","BTCUSD",1767184007937,0.0102,88988.0,88980.0,0.06743078]
["bitfinex","BTCUSD",1767184008153,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184008446,0.0102,88988.0,88978.0,0.25640222]
["bitfinex","BTCUSD",1767184008655,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184008865,0.0102,88988.0,88979.0,0.06743159]
["bitfinex","BTCUSD",1767184009066,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184009267,0.0102,88988.0,88979.0,0.06743159]
["bitfinex","BTCUSD",1767184009470,0.0102,88988.0,88978.0,0.51610309]
["bitfinex","BTCUSD",1767184009713,0.0102,88988.0,88980.0,0.06743031]
["bitfinex","BTCUSD",1767184010247,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184010570,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184010747,0.0102,88988.0,88981.0,0.06743006]
["bitfinex","BTCUSD",1767184010951,0.0102,88988.0,88980.0,0.06743087]
["bitfinex","BTCUSD",1767184011601,0.0102,88988.0,88979.0,0.0674315]
["bitfinex","BTCUSD",1767184011813,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184012174,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184012428,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184012814,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184013747,0.0102,88988.0,88980.0,0.06743076]
["bitfinex","BTCUSD",1767184013968,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184014500,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184015949,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184016152,0.0102,88988.0,88979.0,0.06743129]
["bitfinex","BTCUSD",1767184016515,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184017090,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184017253,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184020964,0.0102,88988.0,88980.0,0.06743071]
["bitfinex","BTCUSD",1767184021351,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184021883,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184022082,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184022281,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184022491,0.0102,88988.0,88979.0,0.06743157]
["bitfinex","BTCUSD",1767184022917,0.0102,88988.0,88980.0,0.06743087]
["bitfinex","BTCUSD",1767184024265,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184024472,0.0102,88988.0,88980.0,0.06743075]
["bitfinex","BTCUSD",1767184024886,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184025054,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184025258,0.0102,88988.0,88979.0,0.06743144]
["bitfinex","BTCUSD",1767184025664,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184025866,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184026230,0.0102,88988.0,88978.0,0.51610217]
["bitfinex","BTCUSD",1767184026428,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184026628,0.0102,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767184026861,0.0102,88988.0,88978.0,0.51610279]
["bitfinex","BTCUSD",1767184027068,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184027262,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184027470,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184027697,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184028750,0.0102,88988.0,88979.0,0.06743147]
["bitfinex","BTCUSD",1767184029167,0.0102,88988.0,88980.0,0.06743083]
["bitfinex","BTCUSD",1767184029435,0.0102,88988.0,88979.0,0.06743147]
["bitfinex","BTCUSD",1767184029870,0.0102,88988.0,88980.0,0.06743088]
["bitfinex","BTCUSD",1767184030087,0.0102,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1767184030286,0.0102,88988.0,88979.0,0.0674315]
["bitfinex","BTCUSD",1767184030489,0.0102,88988.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1767184031332,0.0102,88988.0,88978.0,0.4599096]
["bitfinex","BTCUSD",1767184031536,0.0102,88988.0,88978.0,0.51610312]
["bitfinex","BTCUSD",1767184031711,0.0102,88988.0,88978.0,0.51610316]
["bitfinex","BTCUSD",1767184031939,0.0102,88988.0,88979.0,0.06743136]
["bitfinex","BTCUSD",1767184032574,0.0102,88988.0,88978.0,0.18897]
["bitfinex","BTCUSD",1767184032691,0.001099,88979.0,88978.0,0.25970087]
["bitfinex","BTCUSD",1767184032892,0.01123797,88984.0,88973.0,0.19061]
["bitfinex","BTCUSD",1767184033217,0.0102,88988.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767184033218,0.20099,88974.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767184033335,0.20099,88973.0,88968.0,0.0002]
["bitfinex","BTCUSD",1767184033737,0.20099,88973.0,88961.0,0.02248088]
["bitfinex","BTCUSD",1767184033935,0.20099,88973.0,88961.0,0.07868518]
["bitfinex","BTCUSD",1767184034142,0.20099,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767184034379,0.20099,88973.0,88962.0,0.06744433]
["bitfinex","BTCUSD",1767184034587,0.20099,88973.0,88963.0,0.06744369]
["bitfinex","BTCUSD",1767184034763,0.20099,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767184034942,0.20099,88973.0,88963.0,0.05620314]
["bitfinex","BTCUSD",1767184035150,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184035667,0.20099,88973.0,88963.0,0.06744376]
["bitfinex","BTCUSD",1767184035827,0.20099,88973.0,88964.0,0.06744297]
["bitfinex","BTCUSD",1767184036183,0.20099,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767184036382,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184036592,0.20099,88973.0,88963.0,0.06744376]
["bitfinex","BTCUSD",1767184036994,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184037190,0.20099,88973.0,88963.0,0.06744376]
["bitfinex","BTCUSD",1767184037675,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184038193,0.20099,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767184038746,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184038931,0.20099,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767184039134,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184039331,0.20099,88973.0,88963.0,0.06744355]
["bitfinex","BTCUSD",1767184039555,0.20099,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184040410,0.01124,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767184040563,0.01124,88976.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767184041061,0.01124,88976.0,88965.0,0.06744168]
["bitfinex","BTCUSD",1767184041062,0.01,88973.0,88965.0,0.06744168]
["bitfinex","BTCUSD",1767184041255,0.01,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767184041457,0.01,88973.0,88965.0,0.06744222]
["bitfinex","BTCUSD",1767184041659,0.01,88973.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1767184042062,0.0098,88973.0,88969.0,0.05619887]
["bitfinex","BTCUSD",1767184042260,0.0098,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767184043290,0.0098,88973.0,88968.0,0.06743946]
["bitfinex","BTCUSD",1767184043991,0.0098,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767184044625,0.0098,88973.0,88967.0,0.06744052]
["bitfinex","BTCUSD",1767184044998,0.0098,88973.0,88968.0,0.06743996]
["bitfinex","BTCUSD",1767184045201,0.0098,88973.0,88968.0,0.06739734]
["bitfinex","BTCUSD",1767184045743,0.0098,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767184046222,0.0098,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767184046434,0.0098,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767184047156,0.0098,88973.0,88968.0,0.06743985]
["bitfinex","BTCUSD",1767184048374,0.0098,88973.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767184049490,0.0098,88973.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767184049681,0.000549,88964.0,88961.0,0.01124]
["bitfinex","BTCUSD",1767184050095,0.000549,88964.0,88959.0,0.06759339]
["bitfinex","BTCUSD",1767184050096,0.00055,88961.0,88959.0,0.0001466]
["bitfinex","BTCUSD",1767184050389,0.18719,88968.0,88959.0,0.0001466]
["bitfinex","BTCUSD",1767184050994,0.18719,88968.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184051196,0.19843,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184056004,0.20967012,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184056330,0.26587099,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184056541,0.19843,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184056857,0.20967012,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184057095,0.19843,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184058719,0.20967012,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184058881,0.19843,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184061710,0.18719,88967.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184063747,0.01124,88966.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184067435,0.0098,88965.0,88959.0,6e-07]
["bitfinex","BTCUSD",1767184073619,0.0098,88965.0,88959.0,7.605e-05]
["bitfinex","BTCUSD",1767184075599,0.0098,88965.0,88942.0,0.0809182]
["bitfinex","BTCUSD",1767184075600,0.18848,88958.0,88950.0,0.0003466]
["bitfinex","BTCUSD",1767184075758,0.0098,88965.0,88933.0,0.0787061]
["bitfinex","BTCUSD",1767184075759,0.000346,88950.0,88933.0,0.0787061]
["bitfinex","BTCUSD",1767184075962,0.25985278,88951.0,88935.0,0.06746491]
["bitfinex","BTCUSD",1767184076294,0.25593215,88952.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184076517,0.01124227,88950.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184076700,0.19972201,88952.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184076878,0.25593233,88952.0,88936.0,0.20417404]
["bitfinex","BTCUSD",1767184077088,0.01124227,88950.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184077299,0.01124239,88949.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184077483,0.01124265,88947.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184077685,0.06745619,88947.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184078137,0.01124252,88948.0,88936.0,0.19293]
["bitfinex","BTCUSD",1767184078337,0.01124302,88944.0,88941.0,6e-07]
["bitfinex","BTCUSD",1767184078556,0.24469641,88942.0,88941.0,6e-07]
["bitfinex","BTCUSD",1767184078832,0.02248265,88947.0,88921.0,0.0004]
["bitfinex","BTCUSD",1767184078833,0.01124467,88931.0,88921.0,0.0004]
["bitfinex","BTCUSD",1767184079042,0.18848,88934.0,88931.0,2e-06]
["bitfinex","BTCUSD",1767184079353,0.01124,88935.0,88921.0,0.01164593]
["bitfinex","BTCUSD",1767184079583,0.01124,88935.0,88923.0,0.05677445]
["bitfinex","BTCUSD",1767184079706,0.01124,88935.0,88923.0,0.0005466]
["bitfinex","BTCUSD",1767184080107,0.01124,88935.0,88923.0,0.01179228]
["bitfinex","BTCUSD",1767184080373,0.01124,88935.0,88924.0,0.0005505]
["bitfinex","BTCUSD",1767184081719,0.01124,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184081939,0.01124,88935.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767184082142,0.05621508,88945.0,88929.0,0.19293]
["bitfinex","BTCUSD",1767184082143,0.01124,88936.0,88929.0,0.19293]
["bitfinex","BTCUSD",1767184082343,0.01124,88936.0,88929.0,0.20417492]
["bitfinex","BTCUSD",1767184082888,0.01124,88936.0,88929.0,0.19293]
["bitfinex","BTCUSD",1767184083249,0.01124,88936.0,88929.0,0.20417492]
["bitfinex","BTCUSD",1767184083882,0.01124,88936.0,88929.0,0.19293]
["bitfinex","BTCUSD",1767184085640,0.01124,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184085837,0.01124,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767184086341,0.01124,88936.0,88927.0,0.06747106]
["bitfinex","BTCUSD",1767184086547,0.01124,88936.0,88926.0,0.06747176]
["bitfinex","BTCUSD",1767184086684,0.0098,88930.0,88927.0,0.20417517]
["bitfinex","BTCUSD",1767184086884,0.0098,88930.0,88927.0,0.19293]
["bitfinex","BTCUSD",1767184087897,0.0098,88930.0,88927.0,0.20417517]
["bitfinex","BTCUSD",1767184088092,0.0098,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184088343,0.0098,88930.0,88928.0,0.19293]
["bitfinex","BTCUSD",1767184091329,0.0098,88930.0,88929.0,0.19293]
["bitfinex","BTCUSD",1767184091497,0.01124302,88944.0,88924.0,0.2367055]
["bitfinex","BTCUSD",1767184091498,0.01128,88938.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767184091680,0.18848,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767184091889,0.01128,88951.0,88937.0,0.19293]
["bitfinex","BTCUSD",1767184092109,0.25985278,88950.0,88937.0,0.19293]
["bitfinex","BTCUSD",1767184092784,0.25985278,88950.0,88937.0,0.20417391]
["bitfinex","BTCUSD",1767184093680,0.25985278,88950.0,88937.0,0.19293]
["bitfinex","BTCUSD",1767184093883,0.25985278,88950.0,88932.0,0.02252454]
["bitfinex","BTCUSD",1767184093884,0.189577,88937.0,88916.0,0.0004]
["bitfinex","BTCUSD",1767184094100,0.18848,88933.0,88917.0,0.05663161]
["bitfinex","BTCUSD",1767184094305,0.18848,88933.0,88918.0,0.01164631]
["bitfinex","BTCUSD",1767184094581,0.2447026,88933.0,88918.0,0.0004]
["bitfinex","BTCUSD",1767184094782,0.01124441,88933.0,88923.0,0.19333]
["bitfinex","BTCUSD",1767184094946,0.01124441,88933.0,88923.0,0.0004]
["bitfinex","BTCUSD",1767184095150,0.01124454,88932.0,88923.0,0.0004]
["bitfinex","BTCUSD",1767184095776,0.06746746,88932.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184096217,0.01124454,88932.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184096399,0.19972429,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184096599,0.18848,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184096805,0.2559458,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184097015,0.18848,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184097572,0.19972429,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184098433,0.01124441,88933.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184099963,0.18848,88934.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184100095,0.01128,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184100521,0.02252404,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184100738,0.01128,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184101039,0.01124416,88935.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184101185,0.07874471,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184101715,0.02252404,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184101927,0.01128,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184103267,0.02252404,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184103564,0.01128,88936.0,88924.0,0.00061011]
["bitfinex","BTCUSD",1767184103797,0.01128,88936.0,88926.0,0.05622639]
["bitfinex","BTCUSD",1767184104007,0.01128,88936.0,88924.0,0.18590011]
["bitfinex","BTCUSD",1767184104008,0.01128,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184104584,0.01128,88936.0,88924.0,0.25337333]
["bitfinex","BTCUSD",1767184104751,0.01128,88936.0,88925.0,0.06747254]
["bitfinex","BTCUSD",1767184104953,0.01128,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184105191,0.01128,88936.0,88925.0,0.06747254]
["bitfinex","BTCUSD",1767184105407,0.01128,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767184105619,0.01128,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184105824,0.01128,88936.0,88924.0,0.25337329]
["bitfinex","BTCUSD",1767184106388,0.01128,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184107705,0.01034662,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184107906,0.01034662,88936.0,88924.0,0.19714566]
["bitfinex","BTCUSD",1767184108127,0.01034662,88936.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184108327,0.18867,88939.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184108489,0.01128,88938.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184108689,0.18867,88939.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184108937,0.18867,88939.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767184108938,0.01128,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767184109138,0.01128,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184109948,0.01128,88937.0,88926.0,0.06747172]
["bitfinex","BTCUSD",1767184110243,0.18867,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767184110407,0.01128,88936.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767184110607,0.01128,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184111008,0.01128,88936.0,88926.0,0.06747176]
["bitfinex","BTCUSD",1767184111225,0.01128,88936.0,88927.0,0.06747052]
["bitfinex","BTCUSD",1767184111543,0.01124328,88942.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184111744,0.01128,88941.0,88926.0,0.06747176]
["bitfinex","BTCUSD",1767184111910,0.01128,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184112111,0.01124328,88942.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184112314,0.01128,88941.0,88929.0,0.18529]
["bitfinex","BTCUSD",1767184114915,0.0225234,88941.0,88929.0,0.18529]
["bitfinex","BTCUSD",1767184115142,0.01128,88941.0,88929.0,0.18529]
["bitfinex","BTCUSD",1767184115434,0.01128,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184115766,0.01128,88941.0,88926.0,0.06747176]
["bitfinex","BTCUSD",1767184116163,0.01128,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184116364,0.01128,88941.0,88926.0,0.25276176]
["bitfinex","BTCUSD",1767184116564,0.01128,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767184116716,0.01128,88941.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184118163,0.01128,88941.0,88927.0,0.18529]
["bitfinex","BTCUSD",1767184119235,0.01128,88941.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184119788,0.06745928,88943.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184119789,0.01124328,88942.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184120176,0.01128,88941.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184120395,0.18867,88941.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184120599,0.01128,88940.0,88927.0,0.18529]
["bitfinex","BTCUSD",1767184120744,0.01128,88940.0,88927.0,0.19653517]
["bitfinex","BTCUSD",1767184121117,0.01128,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767184122700,0.05621433,88947.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767184122701,0.18867,88948.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767184122903,0.18867,88946.0,88930.0,0.06746875]
["bitfinex","BTCUSD",1767184123107,0.19991277,88946.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767184123325,0.18867,88946.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767184123916,0.18867,88946.0,88931.0,0.0674679]
["bitfinex","BTCUSD",1767184124250,0.19991277,88946.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767184124567,0.18867,88946.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767184124770,0.18867,88946.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767184124969,0.18867,88946.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767184125179,0.18867,88946.0,88931.0,0.06746792]
["bitfinex","BTCUSD",1767184125382,0.18867,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767184125780,0.04050123,88966.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767184125781,0.01124151,88956.0,88939.0,0.18529]
["bitfinex","BTCUSD",1767184126031,0.01124151,88956.0,88930.0,0.2248949]
["bitfinex","BTCUSD",1767184126032,0.01124113,88959.0,88944.0,0.06745755]
["bitfinex","BTCUSD",1767184126360,0.18867,88961.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767184126361,0.45976378,88960.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767184126549,0.44852278,88960.0,88944.0,0.06745815]
["bitfinex","BTCUSD",1767184126717,0.44852278,88960.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1767184126931,0.01124113,88959.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767184127307,0.19991113,88959.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767184127934,0.19991113,88959.0,88940.0,0.23614853]
["bitfinex","BTCUSD",1767184127935,0.10596,88943.0,88929.0,0.01128]
["bitfinex","BTCUSD",1767184128133,0.000547,88944.0,88936.0,0.05621967]
["bitfinex","BTCUSD",1767184128358,0.000547,88944.0,88932.0,0.23613502]
["bitfinex","BTCUSD",1767184128359,0.01128,88948.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184129535,0.01124277,88946.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184129716,0.0674565,88947.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184129941,0.01124277,88946.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184130074,0.0674565,88947.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184130281,0.01124277,88946.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184131175,0.0674565,88947.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184131725,0.01124277,88946.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184131865,0.0112429,88945.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184132067,0.06745694,88946.0,88937.0,0.18529]
["bitfinex","BTCUSD",1767184132261,0.0112429,88945.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184132708,0.01124302,88944.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184133043,0.06745744,88945.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184133432,0.0112429,88945.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184133787,0.06745694,88946.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184134016,0.0112429,88945.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184134223,0.06745694,88946.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184134423,0.01124277,88946.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184135022,0.06745668,88946.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184135363,0.0112429,88945.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184135711,0.06745668,88946.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184136208,0.06745639,88947.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184136209,0.01124265,88947.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184136437,0.07873564,88948.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184136658,0.01128,88948.0,88937.0,0.184743]
["bitfinex","BTCUSD",1767184137254,0.06745289,88951.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767184137255,0.06749121,88951.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184137431,0.27123413,88950.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184137632,0.01124239,88949.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184139040,0.3274455,88950.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184139244,0.01124252,88948.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184139823,0.01124265,88947.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184140271,0.06745522,88948.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184141164,0.01124277,88946.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184141557,0.06745682,88946.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184141982,0.01124277,88946.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184143455,0.01124227,88950.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184143655,0.01128,88951.0,88939.0,0.18215]
["bitfinex","BTCUSD",1767184145224,0.01128,88951.0,88943.0,0.18215]
["bitfinex","BTCUSD",1767184145430,0.01124088,88961.0,88951.0,0.182699]
["bitfinex","BTCUSD",1767184145641,0.0114538,88956.0,88951.0,0.18215]
["bitfinex","BTCUSD",1767184147248,0.0001738,88956.0,88951.0,0.18215]
["bitfinex","BTCUSD",1767184147453,0.011241,88960.0,88944.0,0.06745803]
["bitfinex","BTCUSD",1767184147454,0.01128,88960.0,88956.0,0.0005452]
["bitfinex","BTCUSD",1767184147660,0.01128,88960.0,88956.0,0.1826952]
["bitfinex","BTCUSD",1767184147876,0.01128,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184148837,0.27127186,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184149459,0.01128,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184149665,0.27127186,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184149867,0.28251286,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184151646,0.06744679,88959.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184151856,0.28251286,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184152778,0.01124113,88959.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184153008,0.33871813,88960.0,88948.0,0.18215]
["bitfinex","BTCUSD",1767184153609,0.01128,88960.0,88948.0,0.19339252]
["bitfinex","BTCUSD",1767184153810,0.01128,88960.0,88951.0,0.18215]
["bitfinex","BTCUSD",1767184160655,0.06748535,88960.0,88951.0,0.18215]
["bitfinex","BTCUSD",1767184160845,0.01124138,88957.0,88946.0,0.19365]
["bitfinex","BTCUSD",1767184161039,0.01124163,88955.0,88946.0,0.19365]
["bitfinex","BTCUSD",1767184161249,0.01124163,88955.0,88940.0,0.25999186]
["bitfinex","BTCUSD",1767184161250,0.000354,88946.0,88940.0,0.19345]
["bitfinex","BTCUSD",1767184161472,0.01159677,88946.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184161659,0.01124302,88944.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184161835,0.0112429,88945.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184162245,0.01124302,88944.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184162565,0.01124277,88946.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184162770,0.01124302,88944.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184162914,0.05621476,88945.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184162915,0.06745766,88945.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184163515,0.06745767,88945.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184163722,0.01124315,88943.0,88940.0,5.961e-05]
["bitfinex","BTCUSD",1767184163924,0.05621687,88942.0,88940.0,6.1e-07]
["bitfinex","BTCUSD",1767184164164,0.06745906,88943.0,88940.0,6.1e-07]
["bitfinex","BTCUSD",1767184164573,0.05621642,88942.0,88940.0,6.1e-07]
["bitfinex","BTCUSD",1767184166423,0.06746013,88943.0,88940.0,6.1e-07]
["bitfinex","BTCUSD",1767184167327,0.01124302,88944.0,88940.0,6.1e-07]
["bitfinex","BTCUSD",1767184168370,0.01124302,88944.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184169160,0.01124328,88942.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184169375,0.01124353,88940.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184169580,0.06746091,88941.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184170080,0.0112434,88941.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184170279,0.05621816,88940.0,88935.0,0.00284645]
["bitfinex","BTCUSD",1767184170494,0.06746202,88939.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184170669,0.06746171,88940.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184170670,0.01124353,88940.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184170878,0.06746055,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184171283,0.0112434,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184171743,0.01124328,88942.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184171915,0.06745898,88943.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184172116,0.05621653,88942.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184172692,0.0112434,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184172903,0.06745981,88942.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184173444,0.05621733,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184173586,0.06746073,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184173983,0.0112434,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184174208,0.06745981,88942.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184174427,0.0112434,88941.0,88934.0,0.0001484]
["bitfinex","BTCUSD",1767184174743,0.01124353,88940.0,88930.0,0.20104262]
["bitfinex","BTCUSD",1767184174959,0.01124441,88933.0,88930.0,0.19345]
["bitfinex","BTCUSD",1767184175170,0.51998372,88940.0,88925.0,0.00856045]
["bitfinex","BTCUSD",1767184175171,0.06746538,88936.0,88925.0,0.00856045]
["bitfinex","BTCUSD",1767184175387,0.01124075,88962.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767184175586,0.01124075,88962.0,88936.0,0.000549]
["bitfinex","BTCUSD",1767184175587,0.0112405,88964.0,88947.0,0.193598]
["bitfinex","BTCUSD",1767184175588,0.0002416,88963.0,88947.0,0.193598]
["bitfinex","BTCUSD",1767184175738,0.00029727,88963.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184175949,0.25999186,88961.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184176132,0.00029727,88963.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184176336,0.01128,88962.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184176537,0.01153789,88963.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184176538,0.00029727,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1767184176746,0.01157727,88963.0,88962.0,0.000549]
["bitfinex","BTCUSD",1767184176952,0.01157727,88963.0,88957.0,0.1934068]
["bitfinex","BTCUSD",1767184178466,0.02281789,88963.0,88948.0,0.19345]
["bitfinex","BTCUSD",1767184178670,0.25999186,88960.0,88948.0,0.19345]
["bitfinex","BTCUSD",1767184184643,0.25999186,88960.0,88948.0,0.20469252]
["bitfinex","BTCUSD",1767184184816,0.01157727,88963.0,88948.0,0.0674549]
["bitfinex","BTCUSD",1767184185186,0.01157727,88963.0,88951.0,0.19345]
["bitfinex","BTCUSD",1767184185363,0.01157727,88963.0,88951.0,0.20465061]
["bitfinex","BTCUSD",1767184185529,0.00029727,88963.0,88953.0,0.05620945]
["bitfinex","BTCUSD",1767184185738,0.0002,88966.0,88953.0,0.05620945]
["bitfinex","BTCUSD",1767184185739,0.0002,88966.0,88963.0,0.19370173]
["bitfinex","BTCUSD",1767184185948,0.01128,88965.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184186899,0.011028,88965.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184187210,0.06761268,88974.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184187211,0.0001767,88974.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184187385,0.02251936,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184188893,0.01123949,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184189092,0.07871633,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184189338,0.01123949,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184192424,0.02251936,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184193465,0.01123949,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184194305,0.06743814,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184194448,0.01123961,88971.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184195574,0.06743785,88971.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184196197,0.06743814,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184196583,0.01123961,88971.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184198464,0.06743814,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184202359,0.01123961,88971.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184202958,0.0787164,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184203192,0.01123949,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184203379,0.02251936,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184203616,0.01123949,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184203849,0.07871646,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184204340,0.02251936,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184204573,0.01128,88973.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184204762,0.0001767,88974.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184204963,0.01128,88972.0,88963.0,0.19345]
["bitfinex","BTCUSD",1767184208757,0.0001767,88974.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767184208758,0.01128,88973.0,88972.0,0.20105]
["bitfinex","BTCUSD",1767184208961,0.0001767,88974.0,88963.0,0.2005]
["bitfinex","BTCUSD",1767184209296,0.01128,88977.0,88963.0,0.2005]
["bitfinex","BTCUSD",1767184209721,0.01141467,88984.0,88966.0,0.05620075]
["bitfinex","BTCUSD",1767184209926,0.01141467,88984.0,88960.0,0.27110793]
["bitfinex","BTCUSD",1767184209927,0.01128,88983.0,88968.0,0.2005]
["bitfinex","BTCUSD",1767184210095,0.01128,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184210506,0.0225181,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184210728,0.0226612,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184210889,0.0114231,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184211089,0.0226612,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184211479,0.02273275,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184212165,0.01149465,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184213207,0.02273275,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184213753,0.07892331,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184214530,0.01712643,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184215326,0.00588833,88983.0,88970.0,0.2005]
["bitfinex","BTCUSD",1767184215883,0.0112386,88979.0,88970.0,0.199401]
["bitfinex","BTCUSD",1767184216636,0.06757484,88979.0,88970.0,0.199401]
["bitfinex","BTCUSD",1767184217051,0.0001431,88979.0,88970.0,0.199401]
["bitfinex","BTCUSD",1767184220597,0.0001431,88979.0,88964.0,0.2135305]
["bitfinex","BTCUSD",1767184221458,0.0001431,88979.0,88965.0,0.20229]
["bitfinex","BTCUSD",1767184221640,0.01123898,88976.0,88965.0,0.20229]
["bitfinex","BTCUSD",1767184221836,0.01123898,88976.0,88960.0,0.01128]
["bitfinex","BTCUSD",1767184221837,0.06743543,88974.0,88960.0,0.21357]
["bitfinex","BTCUSD",1767184222036,0.01123898,88976.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767184222292,0.01123885,88977.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184222823,0.01123898,88976.0,88961.0,0.21353088]
["bitfinex","BTCUSD",1767184223295,0.02251898,88976.0,88961.0,0.21353088]
["bitfinex","BTCUSD",1767184223503,0.07871395,88976.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184223646,0.07871395,88976.0,88961.0,0.21353088]
["bitfinex","BTCUSD",1767184224638,0.02251898,88976.0,88961.0,0.21353088]
["bitfinex","BTCUSD",1767184226224,0.01123911,88975.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184226573,0.07871403,88976.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184226797,0.01123911,88975.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184226997,0.01123923,88974.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184227809,0.25982793,88971.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184229689,0.01128,88976.0,88961.0,0.20229]
["bitfinex","BTCUSD",1767184229856,0.01128,88976.0,88971.0,0.001099]
["bitfinex","BTCUSD",1767184230057,0.01128,88976.0,88962.0,0.20229]
["bitfinex","BTCUSD",1767184230254,0.01128,88976.0,88962.0,0.21353075]
["bitfinex","BTCUSD",1767184230662,0.01128,88976.0,88962.0,0.20229]
["bitfinex","BTCUSD",1767184230861,0.01128,88976.0,88962.0,0.21353075]
["bitfinex","BTCUSD",1767184231645,0.01128,88976.0,88965.0,0.26973182]
["bitfinex","BTCUSD",1767184232042,0.01128,88976.0,88965.0,0.06744182]
["bitfinex","BTCUSD",1767184232347,0.01128,88976.0,88966.0,0.20229]
["bitfinex","BTCUSD",1767184238318,0.01028107,88976.0,88965.0,0.20229]
["bitfinex","BTCUSD",1767184239382,0.01028107,88976.0,88965.0,0.21353037]
["bitfinex","BTCUSD",1767184239846,0.01028107,88976.0,88965.0,0.20229]
["bitfinex","BTCUSD",1767184242574,0.01128,88978.0,88966.0,0.20229]
["bitfinex","BTCUSD",1767184242776,0.0001431,88979.0,88969.0,0.20229]
["bitfinex","BTCUSD",1767184243021,0.22495217,88992.0,88969.0,0.20229]
["bitfinex","BTCUSD",1767184243022,1.77e-06,88975.0,88974.0,0.20229]
["bitfinex","BTCUSD",1767184243227,1.77e-06,88975.0,88974.0,0.21364155]
["bitfinex","BTCUSD",1767184248094,0.01123734,88989.0,88975.0,0.20229]
["bitfinex","BTCUSD",1767184248300,0.0674241,88989.0,88975.0,0.20229]
["bitfinex","BTCUSD",1767184250005,0.01123747,88988.0,88975.0,0.20229]
["bitfinex","BTCUSD",1767184250377,0.0674241,88989.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184252114,0.01123747,88988.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184252289,0.0674241,88989.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184253178,0.01123747,88988.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184253977,0.0674241,88989.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184254155,0.01123747,88988.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184256789,0.01123759,88987.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184256937,0.01123772,88986.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184257474,0.25976308,88985.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184258485,0.01123772,88986.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184258800,0.25976308,88985.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184259234,0.06742573,88987.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184259860,0.01123772,88986.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184260860,0.06742654,88986.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184261235,0.06742633,88986.0,88975.0,0.19336]
["bitfinex","BTCUSD",1767184261621,0.00053049,88990.0,88977.0,0.19336]
["bitfinex","BTCUSD",1767184261871,0.00053049,88990.0,88986.0,0.193767]
["bitfinex","BTCUSD",1767184262081,0.00053049,88990.0,88986.0,0.19336]
["bitfinex","BTCUSD",1767184262728,0.00012349,88990.0,88986.0,0.19336]
["bitfinex","BTCUSD",1767184262935,3.49e-06,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767184263143,3.49e-06,88990.0,88987.0,0.19336]
["bitfinex","BTCUSD",1767184264355,0.28223903,89000.0,88986.0,0.19336]
["bitfinex","BTCUSD",1767184264356,4.19e-06,88992.0,88986.0,0.19336]
["bitfinex","BTCUSD",1767184268541,4.19e-06,88992.0,88986.0,0.20459772]
["bitfinex","BTCUSD",1767184268743,4.19e-06,88992.0,88986.0,0.19336]
["bitfinex","BTCUSD",1767184269965,4.19e-06,88992.0,88982.0,0.01124]
["bitfinex","BTCUSD",1767184270376,0.25976727,88992.0,88982.0,0.01124]
["bitfinex","BTCUSD",1767184272316,0.25976308,88992.0,88982.0,0.01124]
["bitfinex","BTCUSD",1767184272678,0.25976308,88992.0,88982.0,0.2046]
["bitfinex","BTCUSD",1767184279830,0.25976308,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767184280030,0.25976308,88992.0,88984.0,0.1789]
["bitfinex","BTCUSD",1767184280230,0.01123646,88996.0,88984.0,0.1789]
["bitfinex","BTCUSD",1767184280838,0.06741808,88997.0,88984.0,0.1789]
["bitfinex","BTCUSD",1767184281052,0.01124,88999.0,88988.0,0.19013747]
["bitfinex","BTCUSD",1767184281260,0.01124,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767184281453,0.01124,88999.0,88994.0,0.1789]
["bitfinex","BTCUSD",1767184281839,0.01124,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767184282044,0.01124,88999.0,88991.0,0.06742249]
["bitfinex","BTCUSD",1767184282447,0.01124,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767184282648,0.01124,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1767184283141,0.01124,88999.0,88990.0,0.06742327]
["bitfinex","BTCUSD",1767184284474,0.01124,88999.0,88990.0,0.06742266]
["bitfinex","BTCUSD",1767184284864,0.01124,88999.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767184285060,0.25976308,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767184285061,0.01124,89001.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767184285316,0.01124,89001.0,88991.0,0.05618529]
["bitfinex","BTCUSD",1767184285511,0.01124,89001.0,88992.0,0.06742175]
["bitfinex","BTCUSD",1767184285718,0.01124,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767184285955,0.01124,89001.0,88991.0,0.06742238]
["bitfinex","BTCUSD",1767184286601,0.01124,89004.0,88993.0,0.1789]
["bitfinex","BTCUSD",1767184288071,0.25976308,89003.0,88993.0,0.1789]
["bitfinex","BTCUSD",1767184289196,0.01124,89004.0,88993.0,0.1789]
["bitfinex","BTCUSD",1767184289388,0.25976308,89003.0,88993.0,0.1789]
["bitfinex","BTCUSD",1767184290656,0.25976308,89003.0,88993.0,0.24632088]
["bitfinex","BTCUSD",1767184290860,0.01124,89004.0,88995.0,0.06741941]
["bitfinex","BTCUSD",1767184291194,0.00021769,89009.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184291392,0.00021769,89009.0,88999.0,0.19013608]
["bitfinex","BTCUSD",1767184291610,0.00021769,89009.0,89000.0,0.1789]
["bitfinex","BTCUSD",1767184291816,0.00021769,89009.0,89000.0,0.19013595]
["bitfinex","BTCUSD",1767184292106,0.00021769,89009.0,89000.0,0.1789]
["bitfinex","BTCUSD",1767184292614,0.00021769,89009.0,89000.0,0.19013595]
["bitfinex","BTCUSD",1767184292809,0.00021769,89009.0,89001.0,0.1789]
["bitfinex","BTCUSD",1767184293228,0.00021769,89009.0,89002.0,0.1901357]
["bitfinex","BTCUSD",1767184293414,0.00021769,89009.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184293619,0.06740316,89017.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184293620,0.01124,89014.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184293755,0.25976308,89012.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184293954,0.26011672,89012.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184294375,0.00035364,89012.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184295624,0.26011672,89012.0,89002.0,0.1789]
["bitfinex","BTCUSD",1767184296003,0.26011672,89012.0,89002.0,0.178351]
["bitfinex","BTCUSD",1767184296386,0.27135116,89012.0,89002.0,0.178351]
["bitfinex","BTCUSD",1767184296590,0.26011672,89012.0,89002.0,0.178351]
["bitfinex","BTCUSD",1767184296841,0.26011672,89012.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767184297037,0.25976308,89010.0,88997.0,0.24631798]
["bitfinex","BTCUSD",1767184297193,0.25976308,89010.0,88997.0,0.06741798]
["bitfinex","BTCUSD",1767184297397,0.25976308,89010.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184300089,0.06216045,89012.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184300300,0.25976308,89010.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184300653,0.25976308,89010.0,88998.0,0.1901362]
["bitfinex","BTCUSD",1767184300853,0.25976308,89010.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184301975,0.25976308,89010.0,88998.0,0.1901362]
["bitfinex","BTCUSD",1767184302377,0.25976308,89010.0,88998.0,0.1789]
["bitfinex","BTCUSD",1767184302558,0.25976308,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767184302761,0.25976308,89010.0,89000.0,0.19013595]
["bitfinex","BTCUSD",1767184303116,0.25976308,89010.0,89000.0,0.1789]
["bitfinex","BTCUSD",1767184304078,0.25976308,89010.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184306056,0.00575184,89015.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184306202,0.25976308,89010.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184306625,0.25976308,89010.0,89000.0,0.18170769]
["bitfinex","BTCUSD",1767184307359,0.25976308,89010.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184314737,0.06740593,89013.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184315685,0.0561722,89012.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184315888,0.06740711,89012.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184316093,0.06740765,89011.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184316268,0.01123456,89011.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184316709,0.06740711,89012.0,89000.0,0.17047174]
["bitfinex","BTCUSD",1767184317322,0.00585511,89015.0,89001.0,0.18482]
["bitfinex","BTCUSD",1767184317518,0.00585511,89015.0,89004.0,0.19605545]
["bitfinex","BTCUSD",1767184317716,0.00585511,89015.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184320804,0.01708917,89015.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184321432,0.07325959,89015.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184321662,0.00585511,89015.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184324695,0.01708917,89015.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184324878,0.25963498,89014.0,89004.0,0.18482]
["bitfinex","BTCUSD",1767184325078,0.01123431,89013.0,88998.0,0.25223683]
["bitfinex","BTCUSD",1767184325284,0.25963498,89010.0,88998.0,0.1960562]
["bitfinex","BTCUSD",1767184325853,0.25963498,89010.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767184326558,0.25963498,89010.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767184326878,0.25963498,89010.0,88999.0,0.06741628]
["bitfinex","BTCUSD",1767184327081,0.25963498,89010.0,88999.0,0.25223628]
["bitfinex","BTCUSD",1767184327530,0.25963498,89010.0,88999.0,0.18482]
["bitfinex","BTCUSD",1767184327884,0.25963498,89010.0,88999.0,0.19605608]
["bitfinex","BTCUSD",1767184328082,0.25963498,89010.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1767184328500,0.00055,89000.0,88996.0,0.01124]
["bitfinex","BTCUSD",1767184328877,0.06740973,89008.0,88996.0,0.01124]
["bitfinex","BTCUSD",1767184329084,0.01123494,89008.0,88996.0,0.01124]
["bitfinex","BTCUSD",1767184329515,0.06740934,89009.0,88996.0,0.01124]
["bitfinex","BTCUSD",1767184329723,0.0674098,89008.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184329922,0.01123494,89008.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184330127,0.06741065,89007.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184331547,0.01123519,89006.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184331751,0.06741065,89007.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184332229,0.01123519,89006.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184332535,0.01123507,89007.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184332712,0.01123494,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184332913,0.06740942,89009.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184333704,0.06741006,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184334327,0.01123494,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184334546,0.06741129,89006.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184334697,0.01123507,89007.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184334698,0.06741049,89007.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184336564,0.05617607,89006.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184336855,0.01123532,89005.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184337159,0.06740969,89008.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184337496,0.01123481,89009.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184337645,0.06740967,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184338061,0.01123494,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184338223,0.06741059,89007.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184338419,0.01123494,89008.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184338662,0.01123507,89007.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184339038,0.01123519,89006.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184339585,0.01123507,89007.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184339740,0.01123519,89006.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184339921,0.01123507,89007.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184340329,0.0674107,89007.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184341499,0.01123519,89006.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184342110,0.01123532,89005.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184342401,0.06741124,89006.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184342606,0.01123532,89005.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184342959,0.06741124,89006.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184343593,0.01123532,89005.0,88997.0,0.19606]
["bitfinex","BTCUSD",1767184344096,0.01123595,89000.0,88997.0,0.01124]
["bitfinex","BTCUSD",1767184344298,0.01123608,88999.0,88993.0,0.01124]
["bitfinex","BTCUSD",1767184344477,0.06741692,88999.0,88991.0,0.19523]
["bitfinex","BTCUSD",1767184344654,0.06741692,88999.0,88991.0,0.01069]
["bitfinex","BTCUSD",1767184344655,0.01123633,88997.0,88991.0,0.01069]
["bitfinex","BTCUSD",1767184344864,0.06741771,88999.0,88991.0,0.01069]
["bitfinex","BTCUSD",1767184345068,0.0112362,88998.0,88991.0,0.01069]
["bitfinex","BTCUSD",1767184345267,0.0112362,88998.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184345471,0.06741738,88998.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184345682,0.06741676,88999.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184345897,0.01123608,88999.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184348331,0.06741687,88999.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184348542,0.05618133,88998.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184348742,0.06741764,88999.0,88985.0,0.19523]
["bitfinex","BTCUSD",1767184348949,0.2710708,89001.0,88985.0,0.25141909]
["bitfinex","BTCUSD",1767184349129,0.01123595,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184349313,0.06741576,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184349513,0.0112362,88998.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184349714,0.01123595,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184350024,0.01123633,88997.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184350448,0.0674177,88998.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184350966,0.0112362,88998.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184352713,0.01123633,88997.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184352917,0.01123595,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184353064,0.01123608,88999.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184353290,0.32705089,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184353785,0.01123608,88999.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184354132,0.32705089,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184354336,0.27087093,89000.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184355001,0.01123608,88999.0,88986.0,0.1841388]
["bitfinex","BTCUSD",1767184355304,0.25963498,89000.0,88987.0,0.18399]
["bitfinex","BTCUSD",1767184355502,0.25963498,89000.0,88987.0,0.19522759]
["bitfinex","BTCUSD",1767184355732,0.25963498,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184356035,0.0002,89001.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184356172,0.01143582,89001.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184356385,0.01123595,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184356588,0.01143582,89001.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184356804,0.25963498,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184359931,0.32705077,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184360327,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184360750,0.32705077,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184361607,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184361781,0.0674165,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184361964,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184362555,0.0112362,88998.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184362754,0.06741654,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184363315,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184363482,0.27087093,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184365866,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184366043,0.0112362,88998.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184366241,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184366615,0.32705121,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184367186,0.0112362,88998.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184367395,0.06741663,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184368624,0.0112362,88998.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184369048,0.01123608,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184369448,0.0112362,88998.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184369691,0.06741648,88999.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184369860,0.27087093,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184370182,0.32705071,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184370553,0.27087093,89000.0,88988.0,0.18399]
["bitfinex","BTCUSD",1767184370979,0.27087093,89000.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184370980,0.13699608,88999.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184371180,0.01123608,88999.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184371386,0.06741692,88999.0,88986.0,0.1724888]
["bitfinex","BTCUSD",1767184371592,0.01123608,88999.0,88986.0,0.1724888]
["bitfinex","BTCUSD",1767184372878,0.07865656,88999.0,88986.0,0.1724888]
["bitfinex","BTCUSD",1767184373078,0.0112362,88998.0,88986.0,0.1724888]
["bitfinex","BTCUSD",1767184373309,0.06741731,88998.0,88986.0,0.1724888]
["bitfinex","BTCUSD",1767184373893,0.06741731,88998.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184373894,0.25963498,88996.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184374097,0.05618591,88991.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184374411,0.01123696,88992.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184374613,0.06742117,88993.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184375013,0.06742031,88994.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184377339,0.01123671,88994.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184377726,0.0674196,88995.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184378145,0.06742046,88994.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184378343,0.01123683,88993.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184378543,0.06742115,88993.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184379103,0.06742046,88994.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184379451,0.01123683,88993.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184379835,0.01123696,88992.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184380031,0.01123709,88991.0,88986.0,0.0113888]
["bitfinex","BTCUSD",1767184380284,0.05618737,88988.0,88981.0,0.16102536]
["bitfinex","BTCUSD",1767184380455,0.01123734,88989.0,88981.0,0.16102536]
["bitfinex","BTCUSD",1767184380656,0.01123759,88987.0,88981.0,0.16102536]
["bitfinex","BTCUSD",1767184380854,0.01123747,88988.0,88981.0,0.16102536]
["bitfinex","BTCUSD",1767184381573,0.01123747,88988.0,88981.0,0.161379]
["bitfinex","BTCUSD",1767184381751,0.06742539,88988.0,88981.0,0.161379]
["bitfinex","BTCUSD",1767184382092,0.01123721,88990.0,88981.0,0.161379]
["bitfinex","BTCUSD",1767184382093,0.01123734,88989.0,88981.0,0.161379]
["bitfinex","BTCUSD",1767184382522,0.06742406,88989.0,88981.0,0.161379]
["bitfinex","BTCUSD",1767184382656,0.01123759,88987.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184382858,0.06742406,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184383059,0.06742426,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184383416,0.01123747,88988.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184383714,0.06742426,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184384509,0.06742482,88988.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184384811,0.06742414,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184385156,0.01123747,88988.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184385769,0.01123759,88987.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184386009,0.06742414,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184386171,0.07866455,88990.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184386773,0.01123734,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184387374,0.06742422,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184387925,0.01123747,88988.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184388351,0.01123734,88989.0,88981.0,0.00035364]
["bitfinex","BTCUSD",1767184388683,0.12111,88987.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184388884,0.38051979,88991.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184389086,0.01124,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184389332,0.25975979,88991.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767184389504,0.01124,88991.0,88990.0,0.000549]
["bitfinex","BTCUSD",1767184389706,0.01124,88991.0,88982.0,0.1611]
["bitfinex","BTCUSD",1767184390348,0.01069,88991.0,88982.0,0.1611]
["bitfinex","BTCUSD",1767184390717,0.01069,88991.0,88982.0,0.17233822]
["bitfinex","BTCUSD",1767184390917,0.01069,88991.0,88983.0,0.1723381]
["bitfinex","BTCUSD",1767184391324,0.01124,88990.0,88983.0,0.1611]
["bitfinex","BTCUSD",1767184391526,0.01124,88991.0,88983.0,0.1611]
["bitfinex","BTCUSD",1767184394295,0.01123721,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184394658,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184394860,0.06742456,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184395081,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184395454,0.01123721,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184396256,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184396812,0.01123721,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184396973,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184397983,0.06742358,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184398587,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184398908,0.06742358,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184399646,0.01123721,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184400454,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184400651,0.06742379,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184400852,0.01123721,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184401515,0.01123734,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184402099,0.06742335,88990.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184402759,0.06742417,88989.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184402958,0.01123747,88988.0,88981.0,3.64e-06]
["bitfinex","BTCUSD",1767184403625,0.01123747,88988.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184403626,0.01123772,88986.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184403826,0.01123822,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184404631,0.06742949,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184404826,0.01123822,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184405039,0.06742877,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184405249,0.0112381,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184405654,0.01123797,88984.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184405876,0.06742711,88985.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184406533,0.06742792,88984.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184408137,0.0112381,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184409116,0.05619063,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184409317,0.01123822,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184409722,0.06742873,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184410237,0.01123822,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184411547,0.06742873,88983.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184411909,0.01123822,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184412140,0.06742939,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184413005,0.01123835,88981.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184413331,0.06742939,88982.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184413921,0.01123848,88980.0,88973.0,0.01177055]
["bitfinex","BTCUSD",1767184414108,0.01123873,88978.0,88973.0,0.01122155]
["bitfinex","BTCUSD",1767184416712,0.06743973,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767184417067,0.01124012,88967.0,88952.0,0.17847]
["bitfinex","BTCUSD",1767184417290,0.01124012,88967.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184417503,0.23444973,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767184417703,0.01123999,88968.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184418025,0.23444973,88969.0,88953.0,0.17847189]
["bitfinex","BTCUSD",1767184418201,0.01123999,88968.0,88953.0,0.17847189]
["bitfinex","BTCUSD",1767184418765,0.16701,88969.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184418965,0.01123999,88968.0,88953.0,0.17847189]
["bitfinex","BTCUSD",1767184419424,0.02247999,88968.0,88953.0,0.17847189]
["bitfinex","BTCUSD",1767184419986,0.01124,88968.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184420199,0.01124024,88966.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184420385,0.0112405,88964.0,88953.0,0.16723]
["bitfinex","BTCUSD",1767184420588,0.0112405,88964.0,88951.0,0.0001488]
["bitfinex","BTCUSD",1767184420589,0.000402,88953.0,88951.0,0.0001488]
["bitfinex","BTCUSD",1767184420792,0.0112405,88964.0,88951.0,0.1673788]
["bitfinex","BTCUSD",1767184420988,0.01124,88961.0,88951.0,0.1673788]
["bitfinex","BTCUSD",1767184421243,0.010543,88961.0,88952.0,0.16723]
["bitfinex","BTCUSD",1767184421556,0.01124,88963.0,88952.0,0.16723]
["bitfinex","BTCUSD",1767184421774,0.01128368,88963.0,88952.0,0.16723]
["bitfinex","BTCUSD",1767184422345,0.01124,88964.0,88963.0,0.00035832]
["bitfinex","BTCUSD",1767184422546,0.01124,88964.0,88963.0,7.155e-05]
["bitfinex","BTCUSD",1767184423964,0.01124,88964.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184424171,0.01124,88965.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184431021,0.010811,88965.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184432857,0.01124,88966.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184436383,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184436586,0.01124,88966.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184442603,0.01123961,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184442810,0.01124,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184444240,0.23047542,88974.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184444467,0.01124,88987.0,88974.0,0.16458]
["bitfinex","BTCUSD",1767184444468,0.01123784,88985.0,88974.0,0.16458]
["bitfinex","BTCUSD",1767184444674,0.01123759,88987.0,88974.0,0.16458]
["bitfinex","BTCUSD",1767184444790,0.06742563,88987.0,88974.0,0.16458]
["bitfinex","BTCUSD",1767184445193,0.01123772,88986.0,88974.0,0.16458]
["bitfinex","BTCUSD",1767184445388,0.01123658,88995.0,88977.0,0.05619381]
["bitfinex","BTCUSD",1767184445596,0.02247683,88993.0,88978.0,0.16458]
["bitfinex","BTCUSD",1767184445798,0.0006829,88990.0,88980.0,0.16458]
["bitfinex","BTCUSD",1767184447107,0.01123734,88989.0,88980.0,0.16458]
["bitfinex","BTCUSD",1767184447292,0.0006829,88990.0,88980.0,0.16458]
["bitfinex","BTCUSD",1767184447747,0.01192011,88990.0,88980.0,0.16458]
["bitfinex","BTCUSD",1767184448088,0.0006829,88990.0,88980.0,0.16458]
["bitfinex","BTCUSD",1767184448290,0.000549,88980.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184448939,0.0001524,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184449990,0.01138999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184450598,0.0001524,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184453052,0.01138999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184454861,0.0001524,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184455474,0.01138999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184455772,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184456136,0.01123784,88985.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184456475,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184457680,0.06742638,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184457999,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184458941,0.01123784,88985.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184459343,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184459546,0.06742677,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184460651,0.01123784,88985.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184460853,0.06742677,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184461080,0.01123784,88985.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184462471,0.01138999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184463213,0.0001524,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184464228,0.1607724,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184464438,0.17200999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184465070,0.2281992,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184465767,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184465952,0.06742643,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184466865,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184467065,0.2281992,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184467667,0.17200999,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184467865,0.01123797,88984.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184468070,0.06742677,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184468071,0.06742636,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184468431,0.22819816,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184468779,0.01123772,88986.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184468972,0.22819816,88987.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184469194,0.01123797,88984.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184469358,0.0112381,88983.0,88977.0,0.01124]
["bitfinex","BTCUSD",1767184469563,0.0112381,88983.0,88977.0,0.010691]
["bitfinex","BTCUSD",1767184469799,0.06742862,88983.0,88977.0,0.010691]
["bitfinex","BTCUSD",1767184471022,0.05619366,88978.0,88977.0,0.010691]
["bitfinex","BTCUSD",1767184471224,0.16062,88975.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184471560,0.06743166,88979.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184471803,0.01123873,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184472314,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184472515,0.0674336,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184473917,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184474283,0.01123873,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184474482,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184475833,0.01123873,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184476730,0.06743267,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184476936,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184477515,0.01123873,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184477820,0.0112386,88979.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184479382,0.06743064,88981.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767184479587,0.06742939,88982.0,88979.0,0.000549]
["bitfinex","BTCUSD",1767184479744,0.06742904,88983.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184480503,0.01123835,88981.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184480731,0.01123848,88980.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184481312,0.06743053,88981.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184481560,0.01123835,88981.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184482562,0.01123848,88980.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184482746,0.01123822,88982.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184482947,0.02247797,88984.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184483147,0.06742909,88983.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184484823,0.01123822,88982.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184485843,0.06742955,88982.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184486552,0.01123822,88982.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184486757,0.0112381,88983.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184486942,0.02247797,88984.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184487345,0.0112381,88983.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184487544,0.01123822,88982.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184487727,0.01123835,88981.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184488322,0.01123848,88980.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184489166,0.06743091,88980.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184489370,0.0112386,88979.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184489914,0.01123873,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184490456,0.06743206,88979.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184490656,0.01123873,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184491273,0.06743287,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184491468,0.06743244,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184491969,0.06743206,88979.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184492176,0.06743243,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184492374,0.01123873,88978.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184492556,0.01123885,88977.0,88971.0,0.17845]
["bitfinex","BTCUSD",1767184493559,0.06743264,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184493763,0.01123898,88976.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184493963,0.06743338,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184494305,0.06743444,88976.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184494607,0.06743487,88975.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184494757,0.01123873,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184495115,0.05619471,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184495250,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184495700,0.06743345,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184496106,0.0561924,88980.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184496486,0.06743248,88978.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184497309,0.01123885,88977.0,88971.0,0.01124]
["bitfinex","BTCUSD",1767184497494,0.01123923,88974.0,88971.0,0.01069]
["bitfinex","BTCUSD",1767184497986,0.01123911,88975.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184498394,0.06743499,88976.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184498965,0.01123911,88975.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184499130,0.06743241,88978.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184499364,0.01123898,88976.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184499513,0.01123911,88975.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184499852,0.06743476,88975.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184500840,0.06743551,88974.0,88970.0,0.0002]
["bitfinex","BTCUSD",1767184501039,0.01123949,88972.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184501245,0.05619861,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184501431,0.01123961,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184501759,0.0674388,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184502140,0.06743935,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184502308,0.06744022,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184502510,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184502812,0.01124024,88966.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184503049,0.06743977,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184503631,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184504266,0.06743947,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184504700,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184505330,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184506148,0.06744009,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184506950,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184507160,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184507390,0.06743871,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184507915,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184508965,0.06743936,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184509263,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184509871,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184510097,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184510297,0.01124024,88966.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184510485,0.06744118,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184510681,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184510863,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184511517,0.01123974,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184512070,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184512565,0.05619935,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184512772,0.06743922,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184513073,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184513273,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184513789,0.06743922,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184514389,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184514618,0.06743929,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184514782,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184515388,0.06743959,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184515902,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184516105,0.01124012,88967.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184516291,0.06744005,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184516686,0.06743948,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184516888,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184517092,0.06743933,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184517343,0.01123974,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184517636,0.01123961,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184518057,0.06743702,88972.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184518367,0.31602727,88973.0,88971.0,0.00055]
["bitfinex","BTCUSD",1767184518567,0.01123961,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184518752,0.05619731,88973.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184519159,0.31602727,88973.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184519322,0.01123949,88972.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184519523,0.32726663,88973.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184519950,0.01123949,88972.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184520144,0.01123974,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184520397,0.01123961,88971.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184520558,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184520904,0.06743944,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184521110,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184521269,0.06743944,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184522191,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184522809,0.06743944,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184523014,0.06743846,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184523199,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184523696,0.01123999,88968.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184524098,0.06743947,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184524279,0.06743846,88970.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184524785,0.01123987,88969.0,88963.0,5.5e-07]
["bitfinex","BTCUSD",1767184524986,0.01123987,88969.0,88958.0,0.15137782]
["bitfinex","BTCUSD",1767184525323,0.25982996,88970.0,88958.0,0.15137782]
["bitfinex","BTCUSD",1767184526392,0.06743629,88973.0,88958.0,0.15137782]
["bitfinex","BTCUSD",1767184526588,0.02247923,88974.0,88958.0,0.15137782]
["bitfinex","BTCUSD",1767184526795,0.25982996,88970.0,88958.0,0.15137782]
["bitfinex","BTCUSD",1767184527332,0.25982996,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767184527634,0.01123822,88982.0,88970.0,0.16033]
["bitfinex","BTCUSD",1767184527776,0.25982996,88980.0,88970.0,0.15978]
["bitfinex","BTCUSD",1767184527983,0.25982996,88980.0,88973.0,0.05619633]
["bitfinex","BTCUSD",1767184528185,4.371e-05,88982.0,88973.0,0.15978]
["bitfinex","BTCUSD",1767184531845,0.06747311,88982.0,88973.0,0.15978]
["bitfinex","BTCUSD",1767184532012,0.01123835,88981.0,88973.0,0.15978]
["bitfinex","BTCUSD",1767184532215,0.06743026,88981.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184532432,0.25982996,88980.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184532745,0.01123873,88978.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184533159,0.06743344,88977.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184533304,0.01123873,88978.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184533710,0.25982996,88980.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184533910,0.27106844,88980.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184534864,0.01123848,88980.0,88968.0,0.15978]
["bitfinex","BTCUSD",1767184535102,0.01124037,88965.0,88954.0,0.15978]
["bitfinex","BTCUSD",1767184535214,0.01124037,88965.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184535215,0.01124062,88963.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184535415,0.05620433,88962.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184535636,0.01124075,88962.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184535843,0.06744428,88963.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184536062,0.01124075,88962.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184536369,0.06744575,88961.0,88955.0,0.01124]
["bitfinex","BTCUSD",1767184536606,0.01124088,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184537095,0.01124075,88962.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184537513,0.01124088,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184537666,0.05620458,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184537866,0.06744461,88962.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184538292,0.01124088,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184539099,0.06744545,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184539281,0.011241,88960.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184539476,0.01124062,88963.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184539698,0.01124075,88962.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184539902,0.06744554,88961.0,88955.0,0.010691]
["bitfinex","BTCUSD",1767184540431,0.011241,88960.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184541031,0.06744533,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184541197,0.011241,88960.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184541385,0.06744528,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184541787,0.01124075,88962.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184542208,0.011241,88960.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184542424,0.06744584,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184542836,0.011241,88960.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184544206,0.06744584,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184544207,0.01124088,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184544407,0.06744614,88960.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184544602,0.01124088,88961.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184544845,0.01124125,88958.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184545043,0.05620624,88959.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184545220,0.01124125,88958.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184545420,0.05620607,88959.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184546235,0.05620882,88954.0,88948.0,0.15978]
["bitfinex","BTCUSD",1767184546436,0.05620882,88954.0,88944.0,0.0113877]
["bitfinex","BTCUSD",1767184546437,0.05620937,88954.0,88944.0,0.0113877]
["bitfinex","BTCUSD",1767184546775,0.27107172,88954.0,88944.0,0.0113877]
["bitfinex","BTCUSD",1767184546985,0.25982996,88954.0,88944.0,0.0113877]
["bitfinex","BTCUSD",1767184547315,0.25982996,88954.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184548132,0.16538,88958.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184548357,0.01124138,88957.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184548886,0.06744837,88957.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184549475,0.01124151,88956.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184549667,0.01124163,88955.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184550611,0.06745061,88954.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184550778,0.01124176,88954.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184550980,0.06745066,88954.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184551397,0.01124201,88952.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184551685,0.01124214,88951.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184552175,0.01124252,88948.0,88944.0,0.17122337]
["bitfinex","BTCUSD",1767184552406,0.01124239,88949.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184553298,0.01124227,88950.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184553505,0.06745288,88951.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184554063,0.06745362,88950.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184554277,0.06745394,88951.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184554497,0.06745227,88952.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184554641,0.06745222,88952.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184554856,0.06745216,88952.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184555476,0.06745165,88953.0,88944.0,0.01144337]
["bitfinex","BTCUSD",1767184556101,0.01124201,88952.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184556822,0.01124189,88953.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184557021,0.07869066,88954.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184557276,0.01124189,88953.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184557631,0.0674515,88953.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184557840,0.06745212,88952.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184558250,0.06745219,88952.0,88944.0,0.00020337]
["bitfinex","BTCUSD",1767184558676,0.01124,88954.0,88952.0,0.000549]
["bitfinex","BTCUSD",1767184558880,0.01124151,88956.0,88952.0,0.000549]
["bitfinex","BTCUSD",1767184559074,0.01124138,88957.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184559256,0.05620684,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184559737,0.01124138,88957.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184560129,0.06744809,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184560309,0.01124138,88957.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184560503,0.23605726,88962.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184560796,0.01124113,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184561010,0.01124125,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184561809,0.06744703,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184563550,0.01124125,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184563929,0.06744703,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184565425,0.06744734,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184565636,0.01124113,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184566375,0.0674472,88959.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184566535,0.01124125,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184566731,0.01124138,88957.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184566951,0.01124125,88958.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184567172,0.01124138,88957.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184567399,0.01124151,88956.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184567764,0.06744923,88956.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184567968,0.01124151,88956.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184568381,0.06744909,88956.0,88948.0,0.15051]
["bitfinex","BTCUSD",1767184569348,0.01124138,88957.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184569785,0.01124151,88956.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184569975,0.01124163,88955.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184570383,0.01124176,88954.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184570595,0.06745081,88954.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184570907,0.01124151,88956.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184571113,0.01124163,88955.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184571261,0.0674492,88956.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184571696,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184572866,0.06744987,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184573071,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184573223,0.01124176,88954.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184573609,0.06744991,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184573838,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184574571,0.06744911,88956.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184574813,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184575516,0.06744911,88956.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184575926,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184576085,0.06744911,88956.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184576286,0.06744988,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184576636,0.01124176,88954.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184577034,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184577421,0.06744923,88956.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184577840,0.01124163,88955.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184578631,0.01124176,88954.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184578830,0.01124189,88953.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184579030,0.06745135,88953.0,88945.0,0.16175]
["bitfinex","BTCUSD",1767184579232,0.01124214,88951.0,88945.0,0.01124]
["bitfinex","BTCUSD",1767184579437,0.01124214,88951.0,88935.0,0.0001477]
["bitfinex","BTCUSD",1767184579438,0.01124378,88938.0,88935.0,1e-08]
["bitfinex","BTCUSD",1767184579640,0.01124328,88942.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184579641,0.15323,88937.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184579842,0.15323,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184582455,0.01124,88941.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184584267,0.01124328,88942.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184584424,0.01124,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184585146,0.16447,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184585353,0.01124,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184585702,0.02248353,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184586656,0.01124366,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184586898,0.02248353,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184587944,0.01124366,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184588103,0.07870133,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184588300,0.02248353,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184589791,0.01124366,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184590013,0.01124378,88938.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184590256,0.06746323,88938.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184590865,0.06746207,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184591552,0.01124378,88938.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184591910,0.06746274,88938.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184593441,0.06746207,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184593673,0.01124366,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184594777,0.07870237,88940.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184595278,0.01124366,88939.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184595520,0.01124378,88938.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184595813,0.0562202,88936.0,88935.0,3.69e-06]
["bitfinex","BTCUSD",1767184596018,0.0562202,88936.0,88927.0,1e-08]
["bitfinex","BTCUSD",1767184596019,0.05622526,88928.0,88927.0,1e-08]
["bitfinex","BTCUSD",1767184596243,0.01128,88928.0,88927.0,5.564e-05]
["bitfinex","BTCUSD",1767184596484,0.01128,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184597813,0.0075534,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184598004,0.01128,88931.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184598140,0.0112434,88941.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184598339,0.01124378,88938.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184598686,0.01128,88937.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184599186,0.02252391,88937.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184599347,0.01124404,88936.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184599707,0.02252391,88937.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184600473,0.01124404,88936.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184600655,0.02252391,88937.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184600851,0.01124404,88936.0,88927.0,0.14779064]
["bitfinex","BTCUSD",1767184601430,0.01124404,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184601993,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184602808,0.01124441,88933.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184602981,0.0674655,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184603409,0.01124416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184603789,0.01128,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184604755,0.02252391,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184605132,0.07874362,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184605299,0.01128,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184605499,0.02252391,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184605880,0.01124404,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184606337,0.06746439,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184606537,0.07874356,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184606731,0.01124404,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184607052,0.01124416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184607217,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184607424,0.01128,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184609027,0.01128,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184609630,0.01128,88936.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184610364,0.01124391,88937.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184610527,0.01128,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184612395,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184613911,0.07874556,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184614091,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184615814,0.07874558,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184616577,0.01124441,88933.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184616772,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184617837,0.07874507,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184618815,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184619215,0.07874507,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184619418,0.02252416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184619619,0.01128,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184619821,0.02252416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184620032,0.01128,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184620465,0.02252416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184621001,0.07874514,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184621202,0.01128,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184621346,0.02252416,88935.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184621748,0.01124429,88934.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184621944,0.14657,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184622147,0.05622526,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184622732,0.14657,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184623144,0.06746937,88930.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184623980,0.05622526,88928.0,88927.0,6.4e-07]
["bitfinex","BTCUSD",1767184624190,0.01124517,88927.0,88914.0,0.16273262]
["bitfinex","BTCUSD",1767184624339,0.01124517,88927.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184624543,0.15781492,88929.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184624805,0.01124505,88928.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184625398,0.01124517,88927.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184625606,0.01124505,88928.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184626152,0.14657,88929.0,88914.0,0.17402325]
["bitfinex","BTCUSD",1767184626353,0.01124505,88928.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184627515,0.01124517,88927.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184627752,0.06747079,88928.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184628489,0.01124517,88927.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184629101,0.06747079,88928.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184629302,0.01124517,88927.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184629501,0.21404077,88929.0,88914.0,0.16277643]
["bitfinex","BTCUSD",1767184629698,0.21404077,88929.0,88915.0,0.15169]
["bitfinex","BTCUSD",1767184629699,0.01124492,88929.0,88915.0,0.15169]
["bitfinex","BTCUSD",1767184630507,0.01124505,88928.0,88915.0,0.15169]
["bitfinex","BTCUSD",1767184630707,0.06746954,88929.0,88915.0,0.15169]
["bitfinex","BTCUSD",1767184630913,0.06746954,88929.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184630914,0.01124517,88927.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184631342,0.06747115,88927.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184632096,0.01124543,88925.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184632299,0.26003979,88924.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184632467,0.05622719,88925.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184632671,0.1578153,88926.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184632876,0.21403864,88931.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184633093,0.01124492,88929.0,88914.0,0.02233325]
["bitfinex","BTCUSD",1767184633376,0.15781492,88929.0,88914.0,0.02233325]
["bitfinex","BTCUSD",1767184633588,0.21403962,88929.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184633784,0.21403962,88929.0,88914.0,0.02233325]
["bitfinex","BTCUSD",1767184633990,0.21403962,88929.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184634149,0.01124505,88928.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184634551,0.02252517,88927.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184634746,0.01128,88927.0,88914.0,0.01108643]
["bitfinex","BTCUSD",1767184635176,0.01128,88927.0,88914.0,4.381e-05]
["bitfinex","BTCUSD",1767184635380,0.01128,88927.0,88914.0,0.15173381]
["bitfinex","BTCUSD",1767184635914,0.01124454,88932.0,88915.0,0.16293669]
["bitfinex","BTCUSD",1767184636059,0.01128,88927.0,88920.0,0.26003979]
["bitfinex","BTCUSD",1767184636242,0.01128,88927.0,88918.0,0.15169]
["bitfinex","BTCUSD",1767184640346,0.01128,88927.0,88914.0,0.21064461]
["bitfinex","BTCUSD",1767184640523,0.01128,88927.0,88914.0,0.14316381]
["bitfinex","BTCUSD",1767184640729,0.01128,88927.0,88914.0,1.08e-06]
["bitfinex","BTCUSD",1767184640964,0.14783,88926.0,88914.0,1.08e-06]
["bitfinex","BTCUSD",1767184642648,0.26003979,88924.0,88914.0,1.08e-06]
["bitfinex","BTCUSD",1767184642875,0.15907568,88923.0,88914.0,1.08e-06]
["bitfinex","BTCUSD",1767184643070,0.14783,88923.0,88914.0,1.08e-06]
["bitfinex","BTCUSD",1767184643448,0.14783,88926.0,88911.0,0.0004]
["bitfinex","BTCUSD",1767184643664,0.14783,88915.0,88911.0,0.00035727]
["bitfinex","BTCUSD",1767184644237,0.14783,88915.0,88911.0,2.7e-07]
["bitfinex","BTCUSD",1767184645381,0.14783,88915.0,88904.0,0.00023733]
["bitfinex","BTCUSD",1767184645382,0.01124859,88900.0,88888.0,0.0813182]
["bitfinex","BTCUSD",1767184645580,0.01124872,88899.0,88888.0,0.0004]
["bitfinex","BTCUSD",1767184645781,0.20407353,88901.0,88888.0,0.0004]
["bitfinex","BTCUSD",1767184645978,0.14783,88901.0,88888.0,0.01165011]
["bitfinex","BTCUSD",1767184646155,0.14783,88901.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767184646373,0.02252808,88904.0,88888.0,0.21102044]
["bitfinex","BTCUSD",1767184646572,0.17035808,88904.0,88890.0,0.26018769]
["bitfinex","BTCUSD",1767184646770,0.26003979,88900.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184647630,0.17046404,88904.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184647985,0.01124821,88903.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184648209,0.15907821,88903.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184648369,0.15907834,88902.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184648573,0.14783,88899.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184648776,0.15907897,88897.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184649137,0.21532398,88897.0,88890.0,0.0001479]
["bitfinex","BTCUSD",1767184649291,0.14783,88897.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184651335,0.0112491,88896.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184651495,0.14783,88895.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184653906,0.15907922,88895.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184654107,0.14783,88894.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184654311,0.05624808,88892.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184654642,0.14783,88891.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184655333,0.20407866,88891.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184655524,0.14783,88891.0,88890.0,9e-07]
["bitfinex","BTCUSD",1767184655755,0.15907973,88891.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767184656029,0.14783,88888.0,88873.0,0.15437201]
["bitfinex","BTCUSD",1767184656170,0.01125049,88885.0,88872.0,0.0001479]
["bitfinex","BTCUSD",1767184656386,0.01128,88889.0,88872.0,0.05640856]
["bitfinex","BTCUSD",1767184656387,0.14783,88886.0,88872.0,0.05640856]
["bitfinex","BTCUSD",1767184656591,0.14783,88886.0,88872.0,0.01140003]
["bitfinex","BTCUSD",1767184656807,0.14783,88886.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1767184657015,0.14783,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767184657219,0.14783,88886.0,88871.0,0.01128]
["bitfinex","BTCUSD",1767184657414,0.15908036,88886.0,88871.0,0.02253226]
["bitfinex","BTCUSD",1767184657747,0.14783,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767184657958,0.14783,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767184658505,0.14783,88886.0,88875.0,0.06751012]
["bitfinex","BTCUSD",1767184658758,0.14783,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767184658936,0.14783,88886.0,88874.0,0.06751129]
["bitfinex","BTCUSD",1767184659333,0.147326,88886.0,88877.0,0.06750855]
["bitfinex","BTCUSD",1767184659589,0.05624434,88898.0,88881.0,0.14312]
["bitfinex","BTCUSD",1767184659736,0.02252897,88897.0,88881.0,0.15437099]
["bitfinex","BTCUSD",1767184659922,0.02252897,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184660126,0.14783,88899.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1767184660322,0.01128,88898.0,88884.0,0.06750361]
["bitfinex","BTCUSD",1767184660666,0.15911,88899.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767184660828,0.01128,88899.0,88886.0,0.14312]
["bitfinex","BTCUSD",1767184661230,0.02252872,88899.0,88886.0,0.14312]
["bitfinex","BTCUSD",1767184661523,0.01128,88900.0,88889.0,0.26003979]
["bitfinex","BTCUSD",1767184661726,0.01128,88900.0,88889.0,0.41440977]
["bitfinex","BTCUSD",1767184662063,0.21531832,88905.0,88889.0,0.41440977]
["bitfinex","BTCUSD",1767184662291,0.01128,88900.0,88890.0,0.26003979]
["bitfinex","BTCUSD",1767184662425,0.01128,88900.0,88889.0,0.14312]
["bitfinex","BTCUSD",1767184662871,0.01128,88900.0,88890.0,0.26003979]
["bitfinex","BTCUSD",1767184663073,0.01128,88900.0,88890.0,0.27128964]
["bitfinex","BTCUSD",1767184663391,0.01128,88900.0,88889.0,0.15436998]
["bitfinex","BTCUSD",1767184663574,0.01128,88900.0,88890.0,0.26003979]
["bitfinex","BTCUSD",1767184663916,0.00010596,88904.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767184664077,0.01128,88901.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767184664280,0.01128,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767184664519,0.01128,88901.0,88890.0,0.27128964]
["bitfinex","BTCUSD",1767184664693,0.01128,88901.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767184664874,0.01128,88901.0,88890.0,0.32753884]
["bitfinex","BTCUSD",1767184665081,0.01128,88901.0,88890.0,0.26003979]
["bitfinex","BTCUSD",1767184665760,0.01128,88901.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767184665965,0.40786979,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767184666164,0.14783,88898.0,88885.0,0.00841358]
["bitfinex","BTCUSD",1767184666515,0.01124922,88895.0,88885.0,0.01128]
["bitfinex","BTCUSD",1767184666813,0.1590796,88892.0,88885.0,0.00423619]
["bitfinex","BTCUSD",1767184666963,0.14783,88891.0,88879.0,0.01128]
["bitfinex","BTCUSD",1767184667163,0.14783,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767184667364,0.14783,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767184667692,0.14783,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767184667895,0.14783,88889.0,88880.0,0.0675066]
["bitfinex","BTCUSD",1767184668265,0.14783,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184668459,0.14783,88889.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184668899,0.14783,88889.0,88881.0,0.06750571]
["bitfinex","BTCUSD",1767184669113,0.14783,88889.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184669537,0.14783,88889.0,88880.0,0.0675066]
["bitfinex","BTCUSD",1767184669736,0.14783,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767184669935,0.01128,88897.0,88889.0,0.000549]
["bitfinex","BTCUSD",1767184670134,0.13705596,88904.0,88889.0,0.01179898]
["bitfinex","BTCUSD",1767184670329,0.14823,88903.0,88890.0,0.27128964]
["bitfinex","BTCUSD",1767184670658,0.14823,88903.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767184670861,0.13695,88890.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767184671153,0.01128,88891.0,88880.0,0.32754611]
["bitfinex","BTCUSD",1767184671355,0.01128,88891.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767184671512,0.01128,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184671700,0.01128,88891.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184671905,0.01128,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184672214,0.01128,88891.0,88880.0,0.46728611]
["bitfinex","BTCUSD",1767184672807,0.01128,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184673002,0.1481991,88896.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184673209,0.01128,88895.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184673448,0.01128,88895.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184673645,0.01128,88895.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184673956,0.01128,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184674168,0.01128,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184674341,0.01128,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184674542,0.01128,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184674939,0.01128,88894.0,88880.0,0.20724632]
["bitfinex","BTCUSD",1767184675163,0.01128,88894.0,88880.0,0.39977979]
["bitfinex","BTCUSD",1767184675346,0.01128,88894.0,88880.0,0.41103091]
["bitfinex","BTCUSD",1767184676416,0.14823,88894.0,88880.0,0.41103091]
["bitfinex","BTCUSD",1767184677030,0.14823,88894.0,88880.0,0.27129091]
["bitfinex","BTCUSD",1767184677363,0.13695,88892.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767184677530,0.13695,88892.0,88878.0,0.02253137]
["bitfinex","BTCUSD",1767184677750,0.13695,88892.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767184677956,0.13695,88892.0,88878.0,0.02253137]
["bitfinex","BTCUSD",1767184679519,0.13695,88892.0,88880.0,0.26003979]
["bitfinex","BTCUSD",1767184679722,0.13695,88892.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767184680021,0.13695,88892.0,88878.0,0.02253137]
["bitfinex","BTCUSD",1767184680022,0.13695,88892.0,88880.0,0.26003979]
["bitfinex","BTCUSD",1767184680610,0.13695,88892.0,88878.0,0.07878784]
["bitfinex","BTCUSD",1767184680812,0.13695,88892.0,88880.0,0.26003979]
["bitfinex","BTCUSD",1767184680975,0.01128,88894.0,88880.0,0.32754628]
["bitfinex","BTCUSD",1767184681181,0.01128,88894.0,88880.0,0.27129091]
["bitfinex","BTCUSD",1767184681606,0.01128,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184681807,0.01128,88894.0,88880.0,0.27129091]
["bitfinex","BTCUSD",1767184682002,0.01128,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184682267,0.01124834,88902.0,88886.0,0.06750216]
["bitfinex","BTCUSD",1767184682400,0.02252846,88901.0,88890.0,0.26003979]
["bitfinex","BTCUSD",1767184682777,0.01124859,88900.0,88885.0,0.15099049]
["bitfinex","BTCUSD",1767184683170,0.02252846,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767184683670,0.01124859,88900.0,88885.0,0.15099049]
["bitfinex","BTCUSD",1767184684453,0.02252846,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767184684815,0.01124884,88898.0,88885.0,0.13974]
["bitfinex","BTCUSD",1767184684965,0.01124859,88900.0,88885.0,0.13974]
["bitfinex","BTCUSD",1767184685346,0.01124872,88899.0,88885.0,0.13974]
["bitfinex","BTCUSD",1767184685552,0.13695,88894.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767184685758,0.13695,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184686095,0.13695,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184686249,0.13695,88894.0,88881.0,0.06750592]
["bitfinex","BTCUSD",1767184686789,0.13695,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184687168,0.13695,88894.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767184687555,0.13695,88894.0,88883.0,0.0675044]
["bitfinex","BTCUSD",1767184687751,0.13695,88894.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767184687975,0.27149372,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767184687976,0.14819859,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767184688164,0.13695,88899.0,88884.0,0.06750349]
["bitfinex","BTCUSD",1767184688765,0.01124922,88895.0,88878.0,0.02253137]
["bitfinex","BTCUSD",1767184688964,0.13695,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767184689192,0.13695,88891.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767184689566,0.13695,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184689767,0.1481991,88896.0,88880.0,0.07878666]
["bitfinex","BTCUSD",1767184689994,0.13695,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184690393,0.13695,88896.0,88881.0,0.06750541]
["bitfinex","BTCUSD",1767184690588,0.13695,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767184690997,0.13695,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184691580,0.1481991,88896.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184691784,0.13695,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767184691985,0.13695,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767184692168,0.13695,88896.0,88882.0,0.06750521]
["bitfinex","BTCUSD",1767184692593,0.13695,88896.0,88881.0,0.06750585]
["bitfinex","BTCUSD",1767184692974,0.1481991,88896.0,88881.0,0.06750585]
["bitfinex","BTCUSD",1767184693403,0.2044446,88896.0,88880.0,0.07878633]
["bitfinex","BTCUSD",1767184693604,0.01124922,88895.0,88880.0,0.02253112]
["bitfinex","BTCUSD",1767184693803,0.01124922,88895.0,88880.0,0.02248842]
["bitfinex","BTCUSD",1767184694007,0.01124935,88894.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184694237,0.01124922,88895.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184694378,0.13695,88891.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184694779,0.13695,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184695093,0.14819985,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184695323,0.13695,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184695930,0.14819985,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184696538,0.20444938,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184696719,0.14819985,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184696915,0.13695,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184697122,0.14819985,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184697852,0.13695,88890.0,88880.0,0.0112373]
["bitfinex","BTCUSD",1767184698493,0.13695,88890.0,88880.0,0.0111946]
["bitfinex","BTCUSD",1767184700651,0.12796,88903.0,88881.0,0.13173]
["bitfinex","BTCUSD",1767184700972,0.12796,88912.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767184701114,0.12796,88912.0,88899.0,0.02252872]
["bitfinex","BTCUSD",1767184701320,0.12796,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767184701515,0.12796,88912.0,88900.0,0.13173]
["bitfinex","BTCUSD",1767184701747,0.0112472,88911.0,88900.0,0.13173]
["bitfinex","BTCUSD",1767184701939,0.0112472,88911.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767184701940,0.13920707,88912.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767184702141,0.12796,88912.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767184702347,0.12796,88912.0,88899.0,0.02252872]
["bitfinex","BTCUSD",1767184702728,0.12796,88912.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767184702943,0.01124745,88909.0,88876.0,0.11468432]
["bitfinex","BTCUSD",1767184703351,0.12796,88900.0,88889.0,0.0002]
["bitfinex","BTCUSD",1767184703562,0.12796,88900.0,88889.0,0.01148]
["bitfinex","BTCUSD",1767184703982,0.12796,88900.0,88889.0,0.02272998]
["bitfinex","BTCUSD",1767184704477,0.12796,88900.0,88889.0,0.01148]
["bitfinex","BTCUSD",1767184704716,0.00010596,88904.0,88889.0,0.02272998]
["bitfinex","BTCUSD",1767184704972,0.00010596,88904.0,88890.0,0.06749913]
["bitfinex","BTCUSD",1767184705183,0.00055,88890.0,88887.0,0.13173]
["bitfinex","BTCUSD",1767184705400,0.11075,88902.0,88887.0,0.19923135]
["bitfinex","BTCUSD",1767184705631,0.01124834,88902.0,88888.0,0.13173]
["bitfinex","BTCUSD",1767184705892,0.01135404,88904.0,88890.0,0.26024513]
["bitfinex","BTCUSD",1767184706115,0.00010596,88904.0,88893.0,0.13173]
["bitfinex","BTCUSD",1767184706340,0.00010596,88904.0,88894.0,0.14301]
["bitfinex","BTCUSD",1767184707080,0.00010596,88904.0,88894.0,0.15425935]
["bitfinex","BTCUSD",1767184707301,9.6e-07,88904.0,88895.0,0.01128]
["bitfinex","BTCUSD",1767184707531,0.000105,88895.0,88890.0,0.01128]
["bitfinex","BTCUSD",1767184707983,0.000105,88895.0,88890.0,0.01073]
["bitfinex","BTCUSD",1767184708186,0.05625305,88885.0,88871.0,0.13173]
["bitfinex","BTCUSD",1767184708385,0.11054,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184709364,0.01125023,88887.0,88872.0,0.02253213]
["bitfinex","BTCUSD",1767184709569,0.01125023,88887.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184709786,0.01125049,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184710084,0.06750222,88886.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184710242,0.01125049,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184711234,0.01128487,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184711691,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184711911,0.06753798,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184711912,0.07878859,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184712218,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184712379,0.07878859,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184712559,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767184712742,0.01125087,88882.0,88866.0,0.06751727]
["bitfinex","BTCUSD",1767184712743,0.01125175,88875.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767184712943,0.09875,88876.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767184713174,0.01125137,88878.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767184713974,0.01133486,88878.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767184714398,0.06759193,88878.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767184714762,0.01125175,88875.0,88859.0,0.0001837]
["bitfinex","BTCUSD",1767184715003,0.26024513,88870.0,88860.0,0.01128]
["bitfinex","BTCUSD",1767184715216,0.09864,88873.0,88870.0,0.000444]
["bitfinex","BTCUSD",1767184715376,0.01125163,88876.0,88870.0,0.000444]
["bitfinex","BTCUSD",1767184715728,0.01125163,88876.0,88860.0,0.15426365]
["bitfinex","BTCUSD",1767184715939,0.06751071,88875.0,88860.0,0.14301]
["bitfinex","BTCUSD",1767184716133,0.01125175,88875.0,88860.0,0.14301]
["bitfinex","BTCUSD",1767184716479,0.01125175,88875.0,88860.0,0.15426365]
["bitfinex","BTCUSD",1767184716698,0.06751008,88876.0,88860.0,0.14301]
["bitfinex","BTCUSD",1767184716903,0.15498097,88878.0,88860.0,0.14301]
["bitfinex","BTCUSD",1767184716904,0.09872349,88878.0,88860.0,0.14301]
["bitfinex","BTCUSD",1767184717103,0.01125163,88876.0,88862.0,0.13173]
["bitfinex","BTCUSD",1767184717352,0.01128487,88875.0,88862.0,0.13173]
["bitfinex","BTCUSD",1767184718539,0.01128487,88875.0,88862.0,0.1320828]
["bitfinex","BTCUSD",1767184719322,0.02253662,88875.0,88862.0,0.1320828]
["bitfinex","BTCUSD",1767184719525,0.01128487,88875.0,88862.0,0.1433362]
["bitfinex","BTCUSD",1767184719729,0.01128487,88875.0,88862.0,0.1320828]
["bitfinex","BTCUSD",1767184719922,0.01128487,88875.0,88862.0,0.0003528]
["bitfinex","BTCUSD",1767184720748,0.02253662,88875.0,88862.0,0.0003528]
["bitfinex","BTCUSD",1767184720932,0.01128487,88875.0,88862.0,0.0003528]
["bitfinex","BTCUSD",1767184721501,0.01128487,88875.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767184722548,0.01128487,88875.0,88863.0,0.0116328]
["bitfinex","BTCUSD",1767184723171,0.01128487,88875.0,88863.0,0.0003528]
["bitfinex","BTCUSD",1767184724608,0.01128487,88875.0,88864.0,0.13173]
["bitfinex","BTCUSD",1767184724907,4.87e-06,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767184725121,8.349e-05,88878.0,88876.0,0.13173]
["bitfinex","BTCUSD",1767184725680,8.349e-05,88878.0,88875.0,0.0002055]
["bitfinex","BTCUSD",1767184726114,0.06749901,88891.0,88875.0,0.1319355]
["bitfinex","BTCUSD",1767184726316,0.1204696,88892.0,88876.0,0.13173]
["bitfinex","BTCUSD",1767184726562,0.06749928,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184726836,0.01124985,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184726998,0.27149498,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184727199,0.01124998,88889.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184727405,0.3277445,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184727824,0.27149498,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184728000,0.01124998,88889.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184728203,0.26024513,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184728427,0.27149498,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184728625,0.32774431,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184729062,0.01125011,88888.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184729225,0.01125049,88885.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184729637,0.01125061,88884.0,88877.0,0.0002]
["bitfinex","BTCUSD",1767184730705,0.01125087,88882.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184730895,0.0675058,88882.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184731099,0.06750598,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184731315,0.12008099,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184731811,0.17633616,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184732257,0.10883,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184732898,0.12008099,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184733304,0.11998112,88880.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184733706,0.06750683,88880.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184734912,0.01125099,88881.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184735310,0.01125112,88880.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184736044,0.17607676,88880.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184736254,0.06750676,88880.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184737960,0.0562566,88879.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184738944,0.05625689,88878.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184739579,0.01125011,88888.0,88879.0,0.13167]
["bitfinex","BTCUSD",1767184739779,0.01128,88888.0,88879.0,0.13167]
["bitfinex","BTCUSD",1767184740159,0.01144897,88897.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184740386,0.01144897,88897.0,88882.0,0.14292087]
["bitfinex","BTCUSD",1767184740387,0.0002,88897.0,88882.0,0.14292087]
["bitfinex","BTCUSD",1767184740586,0.0676939,88897.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184740943,0.05624596,88896.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184741069,0.01124922,88895.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184741264,0.01124935,88894.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184741465,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184741667,0.06749701,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184742020,0.0112496,88892.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184743717,0.01124935,88894.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184743916,0.05624792,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184744439,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184744670,0.01124935,88894.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184744849,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184745024,0.01124935,88894.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184745340,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184746726,0.06749718,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184746908,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184747515,0.0112496,88892.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184748178,0.01124947,88893.0,88882.0,0.13167]
["bitfinex","BTCUSD",1767184748715,0.01125011,88888.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184748922,0.10796,88888.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184749153,0.11924,88888.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184749336,0.01128,88888.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184751138,0.01128,88888.0,88877.0,0.06751591]
["bitfinex","BTCUSD",1767184751348,0.01128,88888.0,88877.0,0.0112585]
["bitfinex","BTCUSD",1767184751546,0.01128,88888.0,88877.0,7e-06]
["bitfinex","BTCUSD",1767184752168,0.01128,88888.0,88877.0,0.0112585]
["bitfinex","BTCUSD",1767184753284,0.010731,88888.0,88877.0,0.1429285]
["bitfinex","BTCUSD",1767184753808,0.010731,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767184754234,0.010731,88888.0,88877.0,0.19918593]
["bitfinex","BTCUSD",1767184754460,0.010731,88888.0,88877.0,0.131677]
["bitfinex","BTCUSD",1767184755690,0.010731,88888.0,88877.0,0.12786377]
["bitfinex","BTCUSD",1767184755893,0.02198111,88888.0,88877.0,0.12786377]
["bitfinex","BTCUSD",1767184756502,0.010731,88888.0,88877.0,0.12786377]
["bitfinex","BTCUSD",1767184757960,0.010731,88888.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184758163,0.02198111,88888.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184758484,0.06750194,88887.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184758837,0.010731,88888.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184759238,0.010731,88888.0,88875.0,0.01181124]
["bitfinex","BTCUSD",1767184759439,0.010731,88888.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184760044,0.010731,88888.0,88875.0,0.01181124]
["bitfinex","BTCUSD",1767184760242,0.010731,88888.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184761564,0.01125049,88885.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184761921,0.01125023,88887.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184762099,0.01125036,88886.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184763358,0.01125049,88885.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184764332,0.17864311,88885.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184764542,0.01125061,88884.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184764950,0.17864311,88885.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184765242,0.01125061,88884.0,88875.0,0.00055949]
["bitfinex","BTCUSD",1767184766140,0.01125188,88874.0,88866.0,0.0001473]
["bitfinex","BTCUSD",1767184766346,0.000549,88875.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184766550,0.01125137,88878.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184766551,0.06750837,88878.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184766950,0.0112515,88877.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184767159,0.06751059,88875.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184767296,0.01125188,88874.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184767704,0.01125163,88876.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184767950,0.05625806,88878.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184768278,0.0675095,88877.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184768524,0.01125188,88874.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184768723,0.06751253,88873.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184768973,0.05625942,88874.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184769199,0.0675102,88876.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184769370,0.06751066,88875.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184769735,0.06750991,88876.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184770099,0.06751063,88875.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184770300,0.01125201,88873.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184770449,0.06751221,88873.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184770651,0.01125213,88872.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184770857,0.06751303,88872.0,88866.0,0.0001049]
["bitfinex","BTCUSD",1767184771192,0.06752485,88857.0,88849.0,0.0001473]
["bitfinex","BTCUSD",1767184771338,0.000104,88866.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767184771339,0.01140205,88849.0,88832.0,0.12534]
["bitfinex","BTCUSD",1767184771543,0.01128,88848.0,88832.0,0.12534]
["bitfinex","BTCUSD",1767184771780,0.01128,88848.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767184771955,0.01128,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767184772157,0.01128,88848.0,88833.0,0.06754223]
["bitfinex","BTCUSD",1767184772386,0.01073,88848.0,88838.0,0.01165644]
["bitfinex","BTCUSD",1767184772780,0.01073,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767184772989,0.06752425,88857.0,88838.0,0.01165644]
["bitfinex","BTCUSD",1767184772990,0.0001517,88863.0,88851.0,0.13659479]
["bitfinex","BTCUSD",1767184773164,0.0001517,88863.0,88842.0,0.22511866]
["bitfinex","BTCUSD",1767184773377,0.0001517,88863.0,88858.0,0.12534]
["bitfinex","BTCUSD",1767184773781,1.7e-06,88863.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767184773942,1.7e-06,88863.0,88858.0,0.12534]
["bitfinex","BTCUSD",1767184774586,1.7e-06,88863.0,88858.0,0.13659391]
["bitfinex","BTCUSD",1767184774801,1.7e-06,88863.0,88862.0,0.18160702]
["bitfinex","BTCUSD",1767184776835,0.01132,88875.0,88870.0,0.12534]
["bitfinex","BTCUSD",1767184776996,0.010771,88875.0,88870.0,0.12534]
["bitfinex","BTCUSD",1767184778161,0.0002,88882.0,88870.0,0.12534]
["bitfinex","BTCUSD",1767184778162,0.01132,88876.0,88870.0,0.12534]
["bitfinex","BTCUSD",1767184778305,0.01132,88876.0,88870.0,0.13659239]
["bitfinex","BTCUSD",1767184778500,0.01132,88876.0,88870.0,0.12534]
["bitfinex","BTCUSD",1767184778702,0.01132,88876.0,88870.0,0.13659239]
["bitfinex","BTCUSD",1767184779461,0.01132,88876.0,88872.0,0.12534]
["bitfinex","BTCUSD",1767184779620,0.0002,88882.0,88872.0,0.13659213]
["bitfinex","BTCUSD",1767184779826,0.01132,88881.0,88872.0,0.12534]
["bitfinex","BTCUSD",1767184780065,0.01132,88881.0,88872.0,0.13659213]
["bitfinex","BTCUSD",1767184780266,0.01132,88881.0,88872.0,0.12534]
["bitfinex","BTCUSD",1767184780441,0.01132,88881.0,88872.0,0.13659213]
["bitfinex","BTCUSD",1767184781412,0.0002,88882.0,88872.0,0.13659213]
["bitfinex","BTCUSD",1767184781646,0.0002,88882.0,88877.0,0.12534]
["bitfinex","BTCUSD",1767184781807,0.01132,88887.0,88877.0,0.1365915]
["bitfinex","BTCUSD",1767184782245,0.01132,88887.0,88877.0,0.12534]
["bitfinex","BTCUSD",1767184784392,0.01125036,88886.0,88870.0,0.13659239]
["bitfinex","BTCUSD",1767184784854,0.01125036,88886.0,88871.0,0.13659226]
["bitfinex","BTCUSD",1767184785056,0.01125036,88886.0,88871.0,0.12534]
["bitfinex","BTCUSD",1767184785258,0.01125049,88885.0,88871.0,0.12534]
["bitfinex","BTCUSD",1767184785460,0.0112515,88877.0,88871.0,0.12479]
["bitfinex","BTCUSD",1767184785799,0.06750537,88882.0,88871.0,0.12479]
["bitfinex","BTCUSD",1767184785800,0.0562555,88881.0,88871.0,0.12479]
["bitfinex","BTCUSD",1767184786105,0.01125112,88880.0,88867.0,0.01132]
["bitfinex","BTCUSD",1767184786304,0.01125112,88880.0,88867.0,0.00010499]
["bitfinex","BTCUSD",1767184786536,0.01132,88879.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184786852,0.07882768,88879.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184787051,0.01132,88879.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184787307,0.02257125,88879.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184788261,0.07882767,88879.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184788695,0.01125137,88878.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184788911,0.0112515,88877.0,88867.0,0.12544499]
["bitfinex","BTCUSD",1767184789116,0.01125163,88876.0,88867.0,0.00010499]
["bitfinex","BTCUSD",1767184789271,0.06751037,88876.0,88867.0,0.00010499]
["bitfinex","BTCUSD",1767184789672,0.0112515,88877.0,88867.0,0.00010499]
["bitfinex","BTCUSD",1767184789970,0.01125163,88876.0,88861.0,0.0112166]
["bitfinex","BTCUSD",1767184790169,0.00242,88875.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184790473,0.01125188,88874.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184790675,0.01125201,88873.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184790899,0.01132,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184791120,0.02257213,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184791275,0.02499213,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184791992,0.08125282,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184792195,0.01125226,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184792394,0.08125282,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184792596,0.02499213,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184792893,0.01125226,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184793301,0.01125251,88869.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184793538,0.01125264,88868.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184794355,0.01125239,88870.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184794356,0.08125306,88872.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184794494,0.01125226,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184794701,0.06751368,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184795109,0.01125239,88870.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184795521,0.06751368,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184795744,0.01125226,88871.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184795942,0.01125239,88870.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184796223,0.06751439,88870.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184796422,0.01125251,88869.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184796668,0.0675146,88870.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184796884,0.06751518,88869.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184797074,0.01125264,88868.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184797310,0.06751518,88869.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184797440,0.01125264,88868.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184797642,0.06751745,88866.0,88861.0,8.349e-05]
["bitfinex","BTCUSD",1767184797858,0.01125302,88865.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184798063,0.00239,88864.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184798272,0.05626323,88868.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184798513,0.06751586,88868.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184798688,0.01125239,88870.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184798891,0.01125226,88871.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184799073,0.01125239,88870.0,88861.0,3.49e-06]
["bitfinex","BTCUSD",1767184800717,0.01125137,88878.0,88862.0,0.13196]
["bitfinex","BTCUSD",1767184800891,0.06750886,88878.0,88870.0,0.000549]
["bitfinex","BTCUSD",1767184801224,0.06751007,88876.0,88870.0,0.000549]
["bitfinex","BTCUSD",1767184801427,0.01125175,88875.0,88861.0,0.13196349]
["bitfinex","BTCUSD",1767184801627,0.01125188,88874.0,88861.0,0.13196349]
["bitfinex","BTCUSD",1767184801838,0.01124922,88895.0,88877.0,0.13196]
["bitfinex","BTCUSD",1767184802052,0.27170028,88890.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184802193,0.26045043,88890.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184802802,0.01124985,88890.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184803146,0.26045043,88891.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184803912,0.01124947,88893.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184804209,0.26045043,88891.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184804590,0.12147242,88894.0,88881.0,0.13196]
["bitfinex","BTCUSD",1767184805053,0.01132,88894.0,88881.0,0.14321099]
["bitfinex","BTCUSD",1767184805259,0.01132,88894.0,88883.0,0.13196]
["bitfinex","BTCUSD",1767184807475,0.0002826,88896.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767184807635,0.01128,88893.0,88882.0,0.14321087]
["bitfinex","BTCUSD",1767184807819,0.01128,88893.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767184808016,0.01128,88893.0,88884.0,0.13196]
["bitfinex","BTCUSD",1767184808423,0.0002826,88896.0,88884.0,0.13196]
["bitfinex","BTCUSD",1767184808665,0.01128,88895.0,88884.0,0.13196]
["bitfinex","BTCUSD",1767184813969,0.0002826,88896.0,88895.0,0.000549]
["bitfinex","BTCUSD",1767184814169,0.0002826,88896.0,88891.0,0.13196]
["bitfinex","BTCUSD",1767184815173,0.00038878,88896.0,88891.0,0.13196]
["bitfinex","BTCUSD",1767184815404,0.00010678,88896.0,88891.0,0.13196]
["bitfinex","BTCUSD",1767184817597,0.01124834,88902.0,88888.0,0.13196]
["bitfinex","BTCUSD",1767184817805,0.0674898,88903.0,88888.0,0.13196]
["bitfinex","BTCUSD",1767184817988,0.01124834,88902.0,88888.0,0.13196]
["bitfinex","BTCUSD",1767184818188,0.02252808,88904.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767184818365,0.02252808,88904.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767184818366,0.01128,88904.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184818818,0.02252808,88904.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184819418,0.01124821,88903.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184819618,0.01124834,88902.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184819918,0.01124846,88901.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184820284,0.01128,88904.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184820890,0.01124808,88904.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184821144,0.01124834,88902.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184821490,0.01124821,88903.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184821690,0.01124834,88902.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184821887,0.01124846,88901.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184822095,0.06749095,88901.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184822334,0.01124872,88899.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184822536,0.05624671,88895.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184822718,0.0112491,88896.0,88893.0,0.12482]
["bitfinex","BTCUSD",1767184822719,0.0112491,88896.0,88893.0,0.124538]
["bitfinex","BTCUSD",1767184823346,0.06749515,88896.0,88893.0,0.124538]
["bitfinex","BTCUSD",1767184823741,0.06749444,88897.0,88893.0,0.124538]
["bitfinex","BTCUSD",1767184823919,0.0112491,88896.0,88893.0,0.124538]
["bitfinex","BTCUSD",1767184824281,0.01125011,88888.0,88876.0,0.13124]
["bitfinex","BTCUSD",1767184824405,0.00943111,88888.0,88878.0,0.13124]
["bitfinex","BTCUSD",1767184824605,0.01124985,88890.0,88879.0,0.14252]
["bitfinex","BTCUSD",1767184824824,0.06750107,88888.0,88879.0,0.14252]
["bitfinex","BTCUSD",1767184825026,0.01125011,88888.0,88879.0,0.14252]
["bitfinex","BTCUSD",1767184825231,0.01124998,88889.0,88879.0,0.13124]
["bitfinex","BTCUSD",1767184825428,0.06749915,88890.0,88880.0,0.14252]
["bitfinex","BTCUSD",1767184825654,0.01124985,88890.0,88880.0,0.14252]
["bitfinex","BTCUSD",1767184825875,0.05625113,88888.0,88880.0,0.14252]
["bitfinex","BTCUSD",1767184826165,0.06749968,88890.0,88880.0,0.14252]
["bitfinex","BTCUSD",1767184826343,0.06749968,88890.0,88880.0,0.13124]
["bitfinex","BTCUSD",1767184826545,0.06749968,88890.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184826948,0.05624988,88890.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184827171,0.01124998,88889.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184827349,0.05624803,88892.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184827549,0.01124947,88893.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184827755,0.06749728,88894.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184828154,0.01124947,88893.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184828351,0.06749728,88894.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184828673,0.01124947,88893.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184828979,0.06749728,88894.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184828980,0.01124935,88894.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184829175,0.01124947,88893.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184829319,0.06749611,88894.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184829670,0.01124947,88893.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184830081,0.06749611,88894.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184830665,0.01124947,88893.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184830859,0.06749611,88894.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184831274,0.0674969,88893.0,88882.0,0.14252]
["bitfinex","BTCUSD",1767184831472,0.0112496,88892.0,88882.0,0.13124]
["bitfinex","BTCUSD",1767184831644,0.01124985,88890.0,88882.0,0.13124]
["bitfinex","BTCUSD",1767184831868,0.01124985,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184832069,0.06749916,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184832251,0.06749767,88892.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184833013,0.01124985,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184833569,0.06749938,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184833829,0.01124985,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184834220,0.01124998,88889.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184834425,0.06749936,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184834826,0.01124985,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184834986,0.06749974,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184835197,0.01124998,88889.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184835400,0.01124985,88890.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184835597,0.0112496,88892.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184835818,0.01124922,88895.0,88882.0,0.13119695]
["bitfinex","BTCUSD",1767184835995,0.06749544,88895.0,88892.0,0.131789]
["bitfinex","BTCUSD",1767184836180,0.05624724,88894.0,88892.0,0.000549]
["bitfinex","BTCUSD",1767184836388,0.06749543,88895.0,88886.0,0.13124]
["bitfinex","BTCUSD",1767184836583,0.01124947,88893.0,88886.0,0.13124]
["bitfinex","BTCUSD",1767184836829,0.01124973,88891.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767184837007,0.06749818,88892.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184837213,0.01124947,88893.0,88881.0,0.13124]
["bitfinex","BTCUSD",1767184837545,0.06749695,88893.0,88881.0,0.14252]
["bitfinex","BTCUSD",1767184837743,0.06749695,88893.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184838180,0.01124985,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184838337,0.06749811,88892.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184838540,0.06749853,88891.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184839137,0.06749853,88891.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184839138,0.01124985,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184839335,0.0674993,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184839542,0.01124985,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184840585,0.06749915,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184840741,0.01125011,88888.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184841081,0.01124998,88889.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184841384,0.06749855,88891.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184841616,0.01124985,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184842747,0.06749855,88891.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184842984,0.01124985,88890.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184843286,0.06749855,88891.0,88881.0,0.14262618]
["bitfinex","BTCUSD",1767184843505,0.01124985,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184845916,0.01124973,88891.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184846075,0.06749843,88891.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184847925,0.06749933,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184848279,0.01124998,88889.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184848713,0.06749933,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184849349,0.01124985,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184849548,0.06749943,88890.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184850198,0.06749991,88889.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184850422,0.01125011,88888.0,88881.0,0.13134618]
["bitfinex","BTCUSD",1767184850623,0.01125011,88888.0,88881.0,0.13130389]
["bitfinex","BTCUSD",1767184850948,0.06749991,88889.0,88881.0,0.13130389]
["bitfinex","BTCUSD",1767184851316,0.01125011,88888.0,88881.0,0.13130389]
["bitfinex","BTCUSD",1767184851528,0.05625435,88882.0,88881.0,0.00010618]
["bitfinex","BTCUSD",1767184851754,0.05625428,88883.0,88881.0,0.00010618]
["bitfinex","BTCUSD",1767184851961,0.01125061,88884.0,88881.0,6.403e-05]
["bitfinex","BTCUSD",1767184852168,0.06750378,88884.0,88881.0,6.403e-05]
["bitfinex","BTCUSD",1767184852370,0.05625394,88883.0,88881.0,6.403e-05]
["bitfinex","BTCUSD",1767184852577,0.06750378,88884.0,88881.0,6.403e-05]
["bitfinex","BTCUSD",1767184852787,0.06750308,88885.0,88881.0,6.403e-05]
["bitfinex","BTCUSD",1767184853012,0.06750387,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184853220,0.06750384,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184853471,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184854263,0.06750375,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184854447,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184855871,0.06750373,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184856072,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184856273,0.06750222,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184856474,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184856739,0.02252973,88891.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184857090,0.01125023,88887.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184857816,0.01125036,88886.0,88881.0,0.13172131]
["bitfinex","BTCUSD",1767184858353,0.06695245,88887.0,88881.0,0.13172131]
["bitfinex","BTCUSD",1767184858555,0.06695245,88887.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184858756,0.06750241,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184858973,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184859436,0.01125036,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184859641,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184860820,0.05625427,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184861028,0.0675037,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184861233,0.05625396,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184862061,0.06750488,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184862482,0.06750319,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184862885,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184863085,0.06750249,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184863710,0.01125036,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184865534,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184866911,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184867797,0.0675038,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184868135,0.05625394,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184868692,0.05625435,88882.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184869100,0.05625394,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184871230,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184871552,0.06750295,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184871892,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184872560,0.06750295,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184872711,0.06750227,88886.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184873795,0.01125049,88885.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184873995,0.01125061,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184874195,0.05625396,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184874415,0.06750419,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184875269,0.05625395,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184876869,0.05625435,88882.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184877277,0.05625395,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184878186,0.06750373,88884.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184878984,0.05625435,88882.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184879146,0.05625397,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184880585,0.05625435,88882.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184881542,0.05029145,88882.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184885373,0.05625397,88883.0,88882.0,0.00055]
["bitfinex","BTCUSD",1767184885767,0.05625397,88883.0,88881.0,2.131e-05]
["bitfinex","BTCUSD",1767184885977,0.00052869,88880.0,88874.0,0.13516]
["bitfinex","BTCUSD",1767184886200,5.243e-05,88880.0,88874.0,0.13516]
["bitfinex","BTCUSD",1767184886398,0.01128,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767184886708,0.01128,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184886893,0.02258123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184887074,0.01133176,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184887498,0.0112496,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184888275,0.02258123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184888477,0.01133176,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184888823,0.07882895,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184889231,0.06749772,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184889482,0.01124973,88891.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184889677,0.06749776,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184889880,0.01124973,88891.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184890558,0.02258123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184890771,0.0788288,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184891162,0.0112496,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184891678,0.01124973,88891.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184892095,0.02258123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184892269,0.01133176,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184892451,0.02258123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184892876,0.01133176,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184893213,0.01130123,88893.0,88884.0,0.13516]
["bitfinex","BTCUSD",1767184893337,0.06754875,88893.0,88884.0,0.13516]
["bitfinex","BTCUSD",1767184893537,0.0112496,88892.0,88884.0,0.13516]
["bitfinex","BTCUSD",1767184893872,0.06754875,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184894074,0.01130123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184894448,0.0112496,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184894640,0.01130123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184895259,0.0112496,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184895580,0.01130123,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184895762,0.0112496,88892.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184896714,0.0675487,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184896865,5.176e-05,88893.0,88881.0,0.13516]
["bitfinex","BTCUSD",1767184897066,0.01130123,88893.0,88883.0,0.26036595]
["bitfinex","BTCUSD",1767184897307,0.06754864,88893.0,88883.0,0.26036595]
["bitfinex","BTCUSD",1767184897866,0.0112496,88892.0,88883.0,0.26036595]
["bitfinex","BTCUSD",1767184898422,0.0112496,88892.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184898423,0.01130123,88893.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184898914,5.176e-05,88893.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184899122,0.01130123,88893.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184899302,0.06754879,88893.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184902684,0.0112496,88892.0,88881.0,0.13746]
["bitfinex","BTCUSD",1767184902959,5.176e-05,88893.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184903162,0.0112496,88892.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184903368,0.06749893,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184903589,0.06749775,88892.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184903871,0.01124973,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184904233,0.01124985,88890.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184904440,0.06749855,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184904643,0.01124973,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184904843,0.01124985,88890.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184905383,0.0674985,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184905729,0.01124985,88890.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184906187,0.01124973,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184906570,0.06749842,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184909696,0.01124985,88890.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184910656,0.06749841,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184910904,0.06749767,88892.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184911468,0.01124973,88891.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184912257,0.01124985,88890.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184912678,0.0674999,88889.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184912879,0.01125023,88887.0,88883.0,0.13516]
["bitfinex","BTCUSD",1767184913081,0.01125023,88887.0,88883.0,0.13511613]
["bitfinex","BTCUSD",1767184913278,0.06749992,88889.0,88883.0,0.13458913]
["bitfinex","BTCUSD",1767184913958,0.01125011,88888.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184914266,0.06749923,88890.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184914516,0.05624953,88890.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184914721,0.06749938,88890.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184915102,0.01124973,88891.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184915739,0.01124985,88890.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184915919,0.06749842,88891.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184916514,0.01124973,88891.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184916719,0.01124985,88890.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184917940,0.06749854,88891.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184918282,0.0112496,88892.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184918807,0.0675491,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184919365,0.01130123,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184919707,0.06754875,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184919948,0.06749771,88892.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184920525,0.0112496,88892.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184920940,5.176e-05,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184921142,0.05629948,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184921346,5.176e-05,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184926164,0.01130123,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184926799,5.176e-05,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184932086,0.01130123,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184932385,5.176e-05,88893.0,88883.0,0.13454765]
["bitfinex","BTCUSD",1767184932588,5.176e-05,88893.0,88883.0,0.13450409]
["bitfinex","BTCUSD",1767184933139,5.176e-05,88893.0,88884.0,0.01128]
["bitfinex","BTCUSD",1767184933356,5.176e-05,88893.0,88885.0,0.12818]
["bitfinex","BTCUSD",1767184940744,5.176e-05,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184941126,0.01130123,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184941595,5.176e-05,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184944389,0.01130123,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184944557,5.176e-05,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184949176,0.01124935,88894.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184949417,0.06749614,88894.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184950251,0.01124947,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184950612,0.06749614,88894.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184950965,0.01124947,88893.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184951165,0.06749614,88894.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184951515,0.01124935,88894.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184951911,0.06749768,88892.0,88885.0,0.12813622]
["bitfinex","BTCUSD",1767184952188,0.01124985,88890.0,88885.0,0.12758622]
["bitfinex","BTCUSD",1767184952391,0.01124998,88889.0,88885.0,0.12758622]
["bitfinex","BTCUSD",1767184952805,0.0102513,88887.0,88884.0,0.01123821]
["bitfinex","BTCUSD",1767184952955,0.05625244,88886.0,88884.0,0.01123821]
["bitfinex","BTCUSD",1767184953155,0.01124985,88890.0,88881.0,0.0023]
["bitfinex","BTCUSD",1767184953156,0.0112496,88892.0,88881.0,0.0023]
["bitfinex","BTCUSD",1767184953356,0.01124985,88890.0,88881.0,0.0023]
["bitfinex","BTCUSD",1767184953781,0.06749844,88891.0,88881.0,0.0023]
["bitfinex","BTCUSD",1767184954011,0.01124998,88889.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184954374,0.01125011,88888.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184954586,0.01125023,88887.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184955076,0.01125011,88888.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184955678,0.01128,88899.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184955914,0.05625008,88889.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184956120,0.0112496,88892.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184956300,0.01124947,88893.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184956458,0.0112496,88892.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184956658,0.01124947,88893.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184956863,0.06749687,88893.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184957292,0.0112496,88892.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184957492,0.06749772,88892.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184958092,0.01124973,88891.0,88881.0,0.1296]
["bitfinex","BTCUSD",1767184958971,0.06749842,88891.0,88881.0,0.1295562]
["bitfinex","BTCUSD",1767184959461,0.01124973,88891.0,88881.0,0.1295562]
["bitfinex","BTCUSD",1767184960764,0.01124973,88891.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184961118,0.01124985,88890.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184961322,0.06749966,88890.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184961670,0.06750004,88889.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184961830,0.01125011,88888.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184962270,0.01125023,88887.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184962623,0.01125036,88886.0,88881.0,0.0022562]
["bitfinex","BTCUSD",1767184962996,0.06750159,88887.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184962997,0.01125023,88887.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184963519,0.06750116,88888.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184963740,0.01125023,88887.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184964797,0.01125036,88886.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184965168,0.06750233,88886.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184965847,0.01125049,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184966008,0.06750299,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184966210,0.01125049,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184966521,0.01125036,88886.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184966729,0.01125049,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184967046,0.01125036,88886.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184967845,0.01125049,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184968754,0.06750223,88886.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184969768,0.01125049,88885.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184969957,0.06750387,88884.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184970117,0.01125061,88884.0,88881.0,0.00221474]
["bitfinex","BTCUSD",1767184970319,0.08694403,88884.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184970800,0.05625396,88883.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184971021,0.05625435,88882.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184971458,0.05625396,88883.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184972247,0.06750372,88884.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184972982,0.01125049,88885.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184973185,0.01125061,88884.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184974304,0.05625366,88884.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184974540,0.06750427,88884.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184974891,0.06750319,88885.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184975101,0.06750229,88886.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184975304,0.01124998,88889.0,88886.0,0.000549]
["bitfinex","BTCUSD",1767184975476,0.05625089,88888.0,88886.0,0.000549]
["bitfinex","BTCUSD",1767184975677,0.05625119,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184976028,0.06750142,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184976191,0.067501,88888.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184976672,0.22498803,88894.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184976872,0.01125011,88888.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184977080,0.06750112,88888.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184977334,0.01125023,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184977482,0.06750112,88888.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184978089,0.05625121,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184978286,0.01124998,88889.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184978659,0.0675015,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184978877,0.01125023,88887.0,88881.0,4.74e-06]
["bitfinex","BTCUSD",1767184979100,2e-07,88906.0,88888.0,0.121]
["bitfinex","BTCUSD",1767184979311,0.0002,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767184979509,0.0002,88909.0,88899.0,0.121]
["bitfinex","BTCUSD",1767184980601,0.01124821,88903.0,88899.0,0.121]
["bitfinex","BTCUSD",1767184980829,0.01124821,88903.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767184980830,0.01128,88903.0,88889.0,0.121]
["bitfinex","BTCUSD",1767184981025,0.01124834,88902.0,88889.0,0.121]
["bitfinex","BTCUSD",1767184981226,0.01128,88903.0,88889.0,0.121]
["bitfinex","BTCUSD",1767184981424,0.01128,88903.0,88889.0,0.13224998]
["bitfinex","BTCUSD",1767184981629,0.01128,88902.0,88889.0,0.121]
["bitfinex","BTCUSD",1767184981835,0.01128,88902.0,88889.0,0.13224998]
["bitfinex","BTCUSD",1767184981991,0.01128,88902.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184982200,0.26029575,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184982404,0.01124846,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184982618,0.01124859,88900.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184982825,0.01124846,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184983026,0.0787704,88902.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184983224,0.0674908,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184983425,0.01124859,88900.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184983853,0.07877118,88902.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184984054,0.01124846,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184984237,0.06749095,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184984562,0.06749171,88900.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184984705,0.06749098,88901.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184984910,0.01124859,88900.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184985219,0.01124884,88898.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184985426,0.0112491,88896.0,88891.0,0.121]
["bitfinex","BTCUSD",1767184985737,0.0112491,88896.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184985928,0.01124897,88897.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184986332,0.06749478,88896.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184986534,0.01124897,88897.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184986535,0.06749313,88898.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184986825,0.01124897,88897.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184987027,0.06749313,88898.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184987842,0.01124897,88897.0,88884.0,0.121]
["bitfinex","BTCUSD",1767184988392,0.01124897,88897.0,88884.0,0.12095736]
["bitfinex","BTCUSD",1767184988752,0.06749348,88898.0,88884.0,0.12095736]
["bitfinex","BTCUSD",1767184989364,0.06749348,88898.0,88884.0,0.12100912]
["bitfinex","BTCUSD",1767184989539,0.01124872,88899.0,88884.0,0.12100912]
["bitfinex","BTCUSD",1767184990163,0.01124884,88898.0,88884.0,0.12100912]
["bitfinex","BTCUSD",1767184991182,0.01124872,88899.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184991388,0.01124897,88897.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184991604,0.01124884,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184991924,0.06749356,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184992204,0.01124884,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184992405,0.0674933,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184992563,0.01124897,88897.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184993321,0.0674933,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184993503,0.01124884,88898.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184993712,0.06749434,88897.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184993918,0.0112491,88896.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184994322,0.01124922,88895.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184994483,0.01124897,88897.0,88885.0,0.121]
["bitfinex","BTCUSD",1767184995501,0.01124897,88897.0,88881.0,0.06751027]
["bitfinex","BTCUSD",1767184995502,0.01125454,88853.0,88852.0,0.04595995]
["bitfinex","BTCUSD",1767184995719,0.01125416,88856.0,88838.0,9.5e-05]
["bitfinex","BTCUSD",1767184995720,0.26029132,88862.0,88853.0,0.000549]
["bitfinex","BTCUSD",1767184995961,0.01697353,88861.0,88850.0,0.26029132]
["bitfinex","BTCUSD",1767184996177,0.00224516,88878.0,88851.0,0.121]
["bitfinex","BTCUSD",1767184996178,0.0112534,88862.0,88851.0,0.121]
["bitfinex","BTCUSD",1767184996378,0.01125365,88860.0,88853.0,0.121]
["bitfinex","BTCUSD",1767184996583,0.01125416,88856.0,88853.0,0.121]
["bitfinex","BTCUSD",1767184996803,0.06752551,88856.0,88853.0,0.121]
["bitfinex","BTCUSD",1767184997002,0.02250815,88858.0,88853.0,0.121]
["bitfinex","BTCUSD",1767184997232,0.01125416,88856.0,88853.0,0.121]
["bitfinex","BTCUSD",1767184997460,0.01125416,88856.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184997461,0.05058592,88852.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184997732,0.0338741,88851.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184997938,0.06752746,88853.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184998083,0.02827335,88852.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184998279,0.05627335,88852.0,88844.0,9.5e-05]
["bitfinex","BTCUSD",1767184998517,0.05627335,88852.0,88845.0,0.02719063]
["bitfinex","BTCUSD",1767184998518,0.05071019,88851.0,88845.0,0.02719063]
["bitfinex","BTCUSD",1767184998792,0.01125479,88851.0,88846.0,0.12633]
["bitfinex","BTCUSD",1767184998991,0.01125467,88852.0,88846.0,0.12633]
["bitfinex","BTCUSD",1767184999196,0.01125492,88850.0,88846.0,0.12633]
["bitfinex","BTCUSD",1767184999534,0.01125492,88850.0,88846.0,0.12719]
["bitfinex","BTCUSD",1767184999897,0.01125492,88850.0,88848.0,0.12719]
["bitfinex","BTCUSD",1767184999898,0.01125424,88849.0,88848.0,0.12719]
["bitfinex","BTCUSD",1767185001168,0.05682488,88848.0,88847.0,0.14378956]
["bitfinex","BTCUSD",1767185001402,0.0112553,88847.0,88845.0,0.12719]
["bitfinex","BTCUSD",1767185001610,0.22510212,88849.0,88845.0,0.12719]
["bitfinex","BTCUSD",1767185001817,0.06808247,88847.0,88846.0,0.1410705]
["bitfinex","BTCUSD",1767185002031,0.0112553,88847.0,88846.0,0.1410705]
["bitfinex","BTCUSD",1767185002714,0.05627649,88848.0,88846.0,0.11794726]
["bitfinex","BTCUSD",1767185003350,0.067531,88849.0,88846.0,0.11794726]
["bitfinex","BTCUSD",1767185003558,0.01132,88848.0,88846.0,0.11794726]
["bitfinex","BTCUSD",1767185003780,0.01132,88848.0,88847.0,0.14014623]
["bitfinex","BTCUSD",1767185003998,0.010771,88848.0,88847.0,0.14014623]
["bitfinex","BTCUSD",1767185004870,0.00280711,88848.0,88847.0,0.01295623]
["bitfinex","BTCUSD",1767185005105,0.00280711,88848.0,88847.0,0.12719]
["bitfinex","BTCUSD",1767185005495,0.00080925,88848.0,88845.0,0.12719]
["bitfinex","BTCUSD",1767185006578,0.06580232,88859.0,88845.0,0.12719]
["bitfinex","BTCUSD",1767185006925,0.01125391,88858.0,88845.0,0.12719]
["bitfinex","BTCUSD",1767185007044,0.00953321,88859.0,88846.0,0.14894985]
["bitfinex","BTCUSD",1767185007912,0.01125378,88859.0,88846.0,0.14894985]
["bitfinex","BTCUSD",1767185008202,0.01125403,88857.0,88846.0,0.14894985]
["bitfinex","BTCUSD",1767185008501,0.01125391,88858.0,88846.0,0.14894985]
["bitfinex","BTCUSD",1767185008645,0.26029132,88856.0,88846.0,0.14894985]
["bitfinex","BTCUSD",1767185008860,0.01125467,88852.0,88847.0,0.01605649]
["bitfinex","BTCUSD",1767185009260,0.26029132,88860.0,88847.0,0.01605649]
["bitfinex","BTCUSD",1767185009497,0.05626919,88859.0,88847.0,0.01605649]
["bitfinex","BTCUSD",1767185009880,0.26029132,88860.0,88847.0,0.01605649]
["bitfinex","BTCUSD",1767185010117,0.06752448,88857.0,88847.0,0.01605649]
["bitfinex","BTCUSD",1767185010321,0.01125416,88856.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185010751,0.01125429,88855.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185010959,0.01125416,88856.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185011261,0.01125403,88857.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185012816,0.01125391,88858.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185013021,0.03378486,88878.0,88848.0,0.01548615]
["bitfinex","BTCUSD",1767185013022,0.11985,88873.0,88858.0,0.12719]
["bitfinex","BTCUSD",1767185013227,0.01132,88873.0,88860.0,0.38748132]
["bitfinex","BTCUSD",1767185013441,0.26037252,88870.0,88860.0,0.12719]
["bitfinex","BTCUSD",1767185013644,8.12e-05,88870.0,88860.0,0.12719]
["bitfinex","BTCUSD",1767185013863,0.26037252,88870.0,88860.0,0.12719]
["bitfinex","BTCUSD",1767185014088,0.26037252,88870.0,88861.0,0.01497644]
["bitfinex","BTCUSD",1767185014265,0.11985,88858.0,88843.0,0.12739]
["bitfinex","BTCUSD",1767185014425,0.26029132,88854.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767185014837,0.01125429,88855.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767185015040,0.01125441,88854.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767185015246,0.0112128,88855.0,88845.0,0.01132]
["bitfinex","BTCUSD",1767185015427,0.000549,88845.0,88843.0,0.0002]
["bitfinex","BTCUSD",1767185015625,0.000549,88845.0,88844.0,0.012739]
["bitfinex","BTCUSD",1767185015958,0.13110441,88854.0,88844.0,0.012739]
["bitfinex","BTCUSD",1767185016159,0.38014132,88854.0,88844.0,0.012739]
["bitfinex","BTCUSD",1767185017169,0.01125429,88855.0,88844.0,0.012739]
["bitfinex","BTCUSD",1767185017378,0.26029132,88854.0,88844.0,0.012739]
["bitfinex","BTCUSD",1767185017535,0.01125454,88853.0,88845.0,0.01515007]
["bitfinex","BTCUSD",1767185017748,0.01125441,88854.0,88845.0,0.01515007]
["bitfinex","BTCUSD",1767185018285,0.01125467,88852.0,88845.0,0.01515007]
["bitfinex","BTCUSD",1767185018485,0.01125479,88851.0,88845.0,0.01460107]
["bitfinex","BTCUSD",1767185018850,0.01125479,88851.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185019184,0.06752891,88851.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185020378,0.01125517,88848.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185020597,0.01125505,88849.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185021182,0.0675297,88850.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185021364,0.01125492,88850.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185022117,0.01125505,88849.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185022304,0.06753033,88849.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185022612,0.13110492,88850.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185023468,0.11985,88850.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185024230,0.02419044,88849.0,88843.0,0.01157174]
["bitfinex","BTCUSD",1767185025234,0.13110543,88846.0,88838.0,0.01132]
["bitfinex","BTCUSD",1767185025444,0.1204,88843.0,88838.0,0.01132]
["bitfinex","BTCUSD",1767185025655,0.02419044,88842.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185026294,0.11985,88843.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185029243,0.13110581,88843.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185029467,0.12512,88841.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185029689,0.13637606,88841.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185029898,0.12512,88840.0,88838.0,1e-08]
["bitfinex","BTCUSD",1767185031004,0.12512,88840.0,88830.0,0.04504]
["bitfinex","BTCUSD",1767185031005,0.12512,88838.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767185032508,0.19265487,88843.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767185032718,0.02421398,88842.0,88834.0,0.01132]
["bitfinex","BTCUSD",1767185033362,0.02421398,88842.0,88835.0,0.00672546]
["bitfinex","BTCUSD",1767185035350,0.02366498,88842.0,88835.0,0.00672546]
["bitfinex","BTCUSD",1767185036204,0.01133896,88842.0,88835.0,0.00672546]
["bitfinex","BTCUSD",1767185036415,0.49661848,88860.0,88835.0,0.00672546]
["bitfinex","BTCUSD",1767185036416,0.12512,88860.0,88843.0,0.12910581]
["bitfinex","BTCUSD",1767185036630,0.12512,88860.0,88845.0,0.12910555]
["bitfinex","BTCUSD",1767185036845,0.01132,88859.0,88846.0,0.12910543]
["bitfinex","BTCUSD",1767185037053,0.01132,88859.0,88846.0,0.11785]
["bitfinex","BTCUSD",1767185037261,0.01132,88858.0,88846.0,0.11785]
["bitfinex","BTCUSD",1767185037476,0.01132,88858.0,88846.0,0.12910543]
["bitfinex","BTCUSD",1767185037686,0.01132,88858.0,88847.0,0.08246681]
["bitfinex","BTCUSD",1767185038734,0.26029132,88857.0,88847.0,0.08246681]
["bitfinex","BTCUSD",1767185038943,0.12512,88856.0,88841.0,0.01152]
["bitfinex","BTCUSD",1767185039163,0.26029132,88851.0,88841.0,0.01152]
["bitfinex","BTCUSD",1767185039625,0.12512,88856.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767185039828,0.01132,88855.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767185039957,0.00062794,88844.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767185040156,0.00062794,88844.0,88842.0,0.07565329]
["bitfinex","BTCUSD",1767185042530,0.12377809,88851.0,88842.0,0.07565329]
["bitfinex","BTCUSD",1767185042735,0.12377809,88851.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767185050335,0.38406941,88851.0,88841.0,0.0002]
["bitfinex","BTCUSD",1767185050632,0.12512,88848.0,88835.0,0.00672546]
["bitfinex","BTCUSD",1767185051808,0.12512,88848.0,88835.0,0.01798228]
["bitfinex","BTCUSD",1767185052035,0.12512,88848.0,88840.0,0.00076367]
["bitfinex","BTCUSD",1767185053430,0.12512,88848.0,88840.0,0.00041467]
["bitfinex","BTCUSD",1767185056017,0.12512,88848.0,88840.0,4.67e-06]
["bitfinex","BTCUSD",1767185056420,0.13637517,88848.0,88840.0,4.67e-06]
["bitfinex","BTCUSD",1767185057003,0.12512,88847.0,88840.0,4.67e-06]
["bitfinex","BTCUSD",1767185057540,0.01125543,88846.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767185057720,0.12512,88845.0,88828.0,0.06754567]
["bitfinex","BTCUSD",1767185057937,0.12512,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767185058131,0.12512,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767185058342,0.12512,88845.0,88831.0,0.01128]
["bitfinex","BTCUSD",1767185058521,0.12512,88845.0,88832.0,0.05236147]
["bitfinex","BTCUSD",1767185059378,0.12512,88845.0,88832.0,0.11990464]
["bitfinex","BTCUSD",1767185059512,0.12512,88845.0,88832.0,0.05236147]
["bitfinex","BTCUSD",1767185061541,0.12512,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767185061748,0.124571,88845.0,88834.0,0.06754152]
["bitfinex","BTCUSD",1767185061953,0.124571,88845.0,88835.0,0.05539473]
["bitfinex","BTCUSD",1767185062381,0.27184389,88850.0,88835.0,0.06665155]
["bitfinex","BTCUSD",1767185062585,0.27184389,88850.0,88835.0,0.05539473]
["bitfinex","BTCUSD",1767185063329,0.01128,88850.0,88835.0,0.05539473]
["bitfinex","BTCUSD",1767185063678,0.01128,88850.0,88835.0,0.06665155]
["bitfinex","BTCUSD",1767185063903,0.01128,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767185064265,0.01128,88849.0,88836.0,0.06768208]
["bitfinex","BTCUSD",1767185064834,0.11922,88852.0,88836.0,0.18644208]
["bitfinex","BTCUSD",1767185065003,0.1305,88852.0,88836.0,0.18644208]
["bitfinex","BTCUSD",1767185065176,0.14175467,88852.0,88836.0,0.17518539]
["bitfinex","BTCUSD",1767185065371,0.1305,88852.0,88837.0,0.08596178]
["bitfinex","BTCUSD",1767185066344,0.14175467,88852.0,88837.0,0.08596178]
["bitfinex","BTCUSD",1767185068082,0.01125479,88851.0,88837.0,0.08596178]
["bitfinex","BTCUSD",1767185068425,0.13047479,88851.0,88837.0,0.08596178]
["bitfinex","BTCUSD",1767185068624,0.11922,88851.0,88836.0,0.24272493]
["bitfinex","BTCUSD",1767185068847,0.11922,88851.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767185069463,0.11922,88851.0,88836.0,0.18629954]
["bitfinex","BTCUSD",1767185069896,0.11922,88851.0,88836.0,0.13001669]
["bitfinex","BTCUSD",1767185070432,0.11922,88851.0,88836.0,0.11876]
["bitfinex","BTCUSD",1767185070867,0.11922,88851.0,88836.0,0.13001669]
["bitfinex","BTCUSD",1767185071041,0.11922,88851.0,88837.0,0.051278]
["bitfinex","BTCUSD",1767185071548,0.11922,88849.0,88837.0,0.051278]
["bitfinex","BTCUSD",1767185072956,0.13047505,88849.0,88837.0,0.051278]
["bitfinex","BTCUSD",1767185073158,0.11922,88848.0,88837.0,0.051278]
["bitfinex","BTCUSD",1767185073485,0.11922,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767185073886,0.11922,88848.0,88833.0,0.05628538]
["bitfinex","BTCUSD",1767185074054,0.11922,88848.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767185075069,0.11922,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767185076487,0.01128,88855.0,88841.0,0.1750398]
["bitfinex","BTCUSD",1767185076802,0.01128,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767185076965,0.01128,88855.0,88843.0,0.06753476]
["bitfinex","BTCUSD",1767185077166,0.01128,88855.0,88842.0,0.08729084]
["bitfinex","BTCUSD",1767185077367,0.01128,88855.0,88842.0,0.01975528]
["bitfinex","BTCUSD",1767185077618,0.01128,88855.0,88842.0,0.03101121]
["bitfinex","BTCUSD",1767185077849,0.01125378,88859.0,88843.0,0.04649753]
["bitfinex","BTCUSD",1767185077999,0.27184389,88860.0,88847.0,0.11876]
["bitfinex","BTCUSD",1767185078407,0.01128,88860.0,88847.0,0.11876]
["bitfinex","BTCUSD",1767185080751,0.01128,88860.0,88847.0,0.1300153]
["bitfinex","BTCUSD",1767185080912,0.01128,88860.0,88848.0,0.05592086]
["bitfinex","BTCUSD",1767185089268,0.01125378,88859.0,88843.0,0.04649753]
["bitfinex","BTCUSD",1767185089475,0.12059,88855.0,88843.0,0.04649753]
["bitfinex","BTCUSD",1767185089696,0.12059,88855.0,88840.0,0.11669]
["bitfinex","BTCUSD",1767185089697,0.13184429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767185090061,0.01125441,88854.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185090341,0.12059,88855.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185090950,0.13184429,88855.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185091269,0.12059,88855.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185091562,0.13184429,88855.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185091863,0.12059,88855.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185092195,0.01125454,88853.0,88844.0,0.00950062]
["bitfinex","BTCUSD",1767185092410,0.00055,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767185092526,0.13184441,88854.0,88839.0,0.11669]
["bitfinex","BTCUSD",1767185092725,0.01125467,88852.0,88839.0,0.11669]
["bitfinex","BTCUSD",1767185092924,0.01125467,88852.0,88840.0,0.01955119]
["bitfinex","BTCUSD",1767185093327,0.13184441,88854.0,88840.0,0.01955119]
["bitfinex","BTCUSD",1767185093532,0.12059,88853.0,88840.0,0.01955119]
["bitfinex","BTCUSD",1767185093732,0.17686275,88853.0,88840.0,0.01955119]
["bitfinex","BTCUSD",1767185093931,0.18811729,88853.0,88840.0,0.01955119]
["bitfinex","BTCUSD",1767185094169,0.12059,88853.0,88841.0,0.02375764]
["bitfinex","BTCUSD",1767185097005,0.12059,88853.0,88841.0,0.0350137]
["bitfinex","BTCUSD",1767185097207,0.01128,88855.0,88853.0,0.000549]
["bitfinex","BTCUSD",1767185097387,0.01128,88855.0,88841.0,0.09129396]
["bitfinex","BTCUSD",1767185097569,0.01128,88855.0,88841.0,0.02375764]
["bitfinex","BTCUSD",1767185097772,0.01128,88855.0,88842.0,0.01742405]
["bitfinex","BTCUSD",1767185098468,0.02253429,88855.0,88842.0,0.01742405]
["bitfinex","BTCUSD",1767185098875,0.01128,88855.0,88842.0,0.01742405]
["bitfinex","BTCUSD",1767185099207,0.01128,88855.0,88841.0,0.02118169]
["bitfinex","BTCUSD",1767185099407,0.02253429,88855.0,88842.0,0.03067433]
["bitfinex","BTCUSD",1767185099607,0.01128,88855.0,88842.0,0.03067433]
["bitfinex","BTCUSD",1767185100202,0.13187,88855.0,88842.0,0.03067433]
["bitfinex","BTCUSD",1767185100606,0.14312429,88855.0,88842.0,0.03067433]
["bitfinex","BTCUSD",1767185101611,0.13187,88855.0,88842.0,0.03067433]
["bitfinex","BTCUSD",1767185101793,0.14312429,88855.0,88843.0,0.03148805]
["bitfinex","BTCUSD",1767185102330,0.13187,88855.0,88843.0,0.03148805]
["bitfinex","BTCUSD",1767185102560,0.0001878,88860.0,88855.0,0.000549]
["bitfinex","BTCUSD",1767185102692,0.05641041,88869.0,88860.0,0.0003622]
["bitfinex","BTCUSD",1767185102693,0.0001478,88869.0,88860.0,0.0003622]
["bitfinex","BTCUSD",1767185102873,0.01128,88868.0,88860.0,0.0003622]
["bitfinex","BTCUSD",1767185103077,0.01128,88868.0,88856.0,0.11669]
["bitfinex","BTCUSD",1767185103333,0.01128,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767185103632,0.01128,88868.0,88855.0,0.05627106]
["bitfinex","BTCUSD",1767185103831,0.01128,88868.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767185104613,0.01128,88868.0,88857.0,0.06752412]
["bitfinex","BTCUSD",1767185104774,0.1320178,88869.0,88857.0,0.06752398]
["bitfinex","BTCUSD",1767185104982,0.1320178,88869.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767185105187,0.0002,88871.0,88869.0,1.42e-05]
["bitfinex","BTCUSD",1767185105415,0.12059,88877.0,88870.0,0.0123798]
["bitfinex","BTCUSD",1767185105416,0.01128,88873.0,88870.0,0.0123798]
["bitfinex","BTCUSD",1767185106397,0.12059,88877.0,88870.0,0.0123798]
["bitfinex","BTCUSD",1767185106631,0.01128,88876.0,88870.0,0.0123798]
["bitfinex","BTCUSD",1767185107144,0.0001478,88878.0,88876.0,0.000364]
["bitfinex","BTCUSD",1767185107692,0.0001478,88878.0,88871.0,0.06751355]
["bitfinex","BTCUSD",1767185107897,0.0001478,88878.0,88875.0,0.18420044]
["bitfinex","BTCUSD",1767185108132,0.01128,88887.0,88876.0,0.11669]
["bitfinex","BTCUSD",1767185109164,0.01128,88887.0,88877.0,0.06750852]
["bitfinex","BTCUSD",1767185109385,0.01128,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767185109564,0.01128,88887.0,88878.0,0.06750822]
["bitfinex","BTCUSD",1767185109775,0.01128,88887.0,88879.0,0.05335388]
["bitfinex","BTCUSD",1767185110030,0.12059,88889.0,88879.0,0.1208612]
["bitfinex","BTCUSD",1767185110206,0.01128,88889.0,88879.0,0.05335388]
["bitfinex","BTCUSD",1767185111011,0.01128,88889.0,88879.0,0.31366388]
["bitfinex","BTCUSD",1767185111958,0.01128,88889.0,88879.0,0.05335388]
["bitfinex","BTCUSD",1767185112208,0.01128,88889.0,88880.0,0.05526312]
["bitfinex","BTCUSD",1767185114218,0.0001704,88891.0,88880.0,0.05526312]
["bitfinex","BTCUSD",1767185114219,0.0001704,88891.0,88881.0,0.11669]
["bitfinex","BTCUSD",1767185114392,0.0001704,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767185114713,0.0001704,88891.0,88878.0,0.06750779]
["bitfinex","BTCUSD",1767185114861,0.0001704,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767185115060,0.12059,88890.0,88879.0,0.043231]
["bitfinex","BTCUSD",1767185117811,0.12059,88890.0,88879.0,0.043046]
["bitfinex","BTCUSD",1767185117812,0.3809,88890.0,88879.0,0.043046]
["bitfinex","BTCUSD",1767185118008,0.3809,88890.0,88875.0,0.01128]
["bitfinex","BTCUSD",1767185118213,0.3809,88890.0,88875.0,0.02253175]
["bitfinex","BTCUSD",1767185118448,0.3809,88890.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767185118652,0.3809,88890.0,88876.0,0.06750972]
["bitfinex","BTCUSD",1767185118949,0.11569,88884.0,88877.0,0.08120181]
["bitfinex","BTCUSD",1767185119161,0.11569,88878.0,88870.0,0.0123798]
["bitfinex","BTCUSD",1767185119476,0.11569,88878.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185121257,0.12694137,88878.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185121764,0.0112515,88877.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185122134,0.11569,88878.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185122344,0.11569,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185124064,0.11569,88878.0,88868.0,0.01366134]
["bitfinex","BTCUSD",1767185124272,0.11569,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185125292,0.12694137,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185125647,0.11569,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185126080,0.12694137,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185126674,0.11569,88878.0,88868.0,0.02494134]
["bitfinex","BTCUSD",1767185127068,0.11569,88878.0,88869.0,0.01037147]
["bitfinex","BTCUSD",1767185127466,0.11569,88875.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185127823,0.376,88873.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185128022,0.11569,88873.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185128963,0.11569,88873.0,88863.0,0.02253327]
["bitfinex","BTCUSD",1767185129164,0.11569,88873.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185130521,0.11569,88873.0,88864.0,0.02926141]
["bitfinex","BTCUSD",1767185130671,0.01128,88875.0,88864.0,0.02926141]
["bitfinex","BTCUSD",1767185130898,0.01128,88875.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767185131096,0.01128,88875.0,88864.0,0.02926141]
["bitfinex","BTCUSD",1767185131297,0.01128,88875.0,88865.0,0.05499721]
["bitfinex","BTCUSD",1767185133363,0.02253175,88875.0,88865.0,0.05499721]
["bitfinex","BTCUSD",1767185133564,0.01128,88875.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185136949,0.02253175,88875.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185137181,0.13822175,88875.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185137678,0.12697,88875.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185137839,0.376,88874.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185138484,0.11569,88874.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185138687,0.376,88874.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185138885,0.38725188,88874.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185139069,0.376,88874.0,88864.0,0.01800826]
["bitfinex","BTCUSD",1767185139587,0.38725188,88874.0,88865.0,0.01546222]
["bitfinex","BTCUSD",1767185139934,0.376,88874.0,88865.0,0.01546222]
["bitfinex","BTCUSD",1767185140337,0.38725188,88874.0,88865.0,0.01546222]
["bitfinex","BTCUSD",1767185140870,0.376,88874.0,88865.0,0.01546222]
["bitfinex","BTCUSD",1767185143574,0.376,88874.0,88865.0,0.0154205]
["bitfinex","BTCUSD",1767185143816,0.376,88874.0,88866.0,0.01700425]
["bitfinex","BTCUSD",1767185143973,0.11569,88874.0,88866.0,0.01700425]
["bitfinex","BTCUSD",1767185144362,0.00058292,88867.0,88866.0,0.01700425]
["bitfinex","BTCUSD",1767185144575,0.00058292,88867.0,88866.0,0.01645525]
["bitfinex","BTCUSD",1767185145475,3.392e-05,88867.0,88866.0,0.01645525]
["bitfinex","BTCUSD",1767185148895,0.12694365,88860.0,88851.0,0.0002]
["bitfinex","BTCUSD",1767185149099,0.19097479,88857.0,88851.0,0.0002]
["bitfinex","BTCUSD",1767185149301,0.12345,88857.0,88851.0,0.0002]
["bitfinex","BTCUSD",1767185150553,0.13470403,88857.0,88851.0,0.0002]
["bitfinex","BTCUSD",1767185150711,0.13470403,88857.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185150916,0.13470403,88857.0,88844.0,0.05322794]
["bitfinex","BTCUSD",1767185151112,0.01125429,88855.0,88844.0,0.05322794]
["bitfinex","BTCUSD",1767185151435,0.27156441,88854.0,88844.0,0.05322794]
["bitfinex","BTCUSD",1767185151637,0.27156441,88854.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185151638,0.26031,88854.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185152204,0.01125454,88853.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185152406,0.32783727,88853.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185152605,0.01125429,88855.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185152805,0.32783727,88853.0,88843.0,0.000279]
["bitfinex","BTCUSD",1767185153010,0.01125467,88852.0,88843.0,0.02018191]
["bitfinex","BTCUSD",1767185153262,0.06752727,88853.0,88843.0,0.02018191]
["bitfinex","BTCUSD",1767185153465,0.01125492,88850.0,88843.0,0.02018191]
["bitfinex","BTCUSD",1767185153664,0.01125517,88848.0,88843.0,0.02018191]
["bitfinex","BTCUSD",1767185153876,0.06753241,88847.0,88843.0,0.02018191]
["bitfinex","BTCUSD",1767185154039,0.0112553,88847.0,88844.0,0.01513919]
["bitfinex","BTCUSD",1767185154372,0.01125517,88848.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185154825,0.60885221,88853.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185154826,0.13470454,88853.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185155019,0.01125479,88851.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185155262,0.01125467,88852.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185155474,0.02253467,88852.0,88844.0,0.01479019]
["bitfinex","BTCUSD",1767185156313,0.02253467,88852.0,88835.0,0.0675408]
["bitfinex","BTCUSD",1767185156314,0.12345,88843.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185156522,0.06752907,88851.0,88843.0,0.001099]
["bitfinex","BTCUSD",1767185156674,0.06752882,88851.0,88843.0,0.001099]
["bitfinex","BTCUSD",1767185156883,0.01125517,88848.0,88843.0,0.001099]
["bitfinex","BTCUSD",1767185157104,0.01125517,88848.0,88836.0,0.11993]
["bitfinex","BTCUSD",1767185157105,0.01125568,88844.0,88836.0,0.11993]
["bitfinex","BTCUSD",1767185157282,0.0112553,88847.0,88837.0,0.01201547]
["bitfinex","BTCUSD",1767185157283,0.01125543,88846.0,88837.0,0.01201547]
["bitfinex","BTCUSD",1767185157483,0.01125568,88844.0,88837.0,0.01201547]
["bitfinex","BTCUSD",1767185157919,0.01125581,88843.0,88837.0,0.01201547]
["bitfinex","BTCUSD",1767185158087,0.01125543,88846.0,88837.0,0.01201547]
["bitfinex","BTCUSD",1767185158283,0.06753261,88846.0,88843.0,0.000549]
["bitfinex","BTCUSD",1767185158620,0.01125543,88846.0,88838.0,0.01319455]
["bitfinex","BTCUSD",1767185159489,0.01125555,88845.0,88838.0,0.01319455]
["bitfinex","BTCUSD",1767185159929,0.01125543,88846.0,88844.0,0.00051805]
["bitfinex","BTCUSD",1767185160107,0.01125555,88845.0,88838.0,0.01319455]
["bitfinex","BTCUSD",1767185161478,0.06753592,88842.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185161616,0.01125593,88842.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185161819,0.06753493,88843.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185162037,0.01125581,88843.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185162245,0.01125593,88842.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185162412,0.27156606,88841.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185162619,0.01125568,88844.0,88831.0,0.11993]
["bitfinex","BTCUSD",1767185162802,0.01125568,88844.0,88832.0,0.13986831]
["bitfinex","BTCUSD",1767185163000,0.01125555,88845.0,88832.0,0.13986831]
["bitfinex","BTCUSD",1767185163203,0.06753492,88843.0,88832.0,0.13986831]
["bitfinex","BTCUSD",1767185163397,0.01125581,88843.0,88832.0,0.13986831]
["bitfinex","BTCUSD",1767185163703,0.01125619,88840.0,88833.0,0.02301785]
["bitfinex","BTCUSD",1767185164327,0.01125631,88839.0,88833.0,0.02301785]
["bitfinex","BTCUSD",1767185164547,0.01125657,88837.0,88833.0,0.02301785]
["bitfinex","BTCUSD",1767185164763,0.01125669,88836.0,88833.0,0.02301785]
["bitfinex","BTCUSD",1767185164964,0.01125707,88833.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185165181,0.01125682,88835.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185165367,0.06754062,88836.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185165570,0.01125669,88836.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185165776,0.01125682,88835.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185166000,0.06754019,88836.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185166230,0.06753901,88838.0,88830.0,0.0002247]
["bitfinex","BTCUSD",1767185166707,0.19098866,88838.0,88837.0,0.00054219]
["bitfinex","BTCUSD",1767185167111,0.12345,88838.0,88837.0,0.00054219]
["bitfinex","BTCUSD",1767185167451,0.12345,88840.0,88838.0,0.000549]
["bitfinex","BTCUSD",1767185167718,0.12345,88840.0,88831.0,0.01205547]
["bitfinex","BTCUSD",1767185167906,0.12345,88840.0,88832.0,0.01889006]
["bitfinex","BTCUSD",1767185168113,0.0675308,88849.0,88840.0,0.00055]
["bitfinex","BTCUSD",1767185168289,0.01128,88848.0,88839.0,0.26031]
["bitfinex","BTCUSD",1767185168490,0.01128,88848.0,88839.0,0.03579994]
["bitfinex","BTCUSD",1767185169685,0.01125416,88856.0,88848.0,0.000549]
["bitfinex","BTCUSD",1767185169867,0.0001061,88856.0,88843.0,0.11993]
["bitfinex","BTCUSD",1767185170068,0.0001061,88856.0,88845.0,0.11993]
["bitfinex","BTCUSD",1767185170945,0.0001061,88856.0,88844.0,0.04140324]
["bitfinex","BTCUSD",1767185170946,0.01136026,88856.0,88844.0,0.04140324]
["bitfinex","BTCUSD",1767185171129,0.01136026,88856.0,88840.0,0.14246619]
["bitfinex","BTCUSD",1767185171325,0.01136026,88856.0,88840.0,0.13121]
["bitfinex","BTCUSD",1767185171713,0.01125429,88855.0,88840.0,0.13121]
["bitfinex","BTCUSD",1767185171913,0.01125441,88854.0,88840.0,0.13121]
["bitfinex","BTCUSD",1767185172109,0.01125441,88854.0,88840.0,0.18037276]
["bitfinex","BTCUSD",1767185172660,0.01125454,88853.0,88840.0,0.13121]
["bitfinex","BTCUSD",1767185173214,0.06753122,88848.0,88840.0,0.13121]
["bitfinex","BTCUSD",1767185173419,0.06752924,88851.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767185173616,0.01125492,88850.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767185173839,0.1797223,88854.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767185173840,0.06752726,88853.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767185174017,0.06752805,88852.0,88841.0,0.02775484]
["bitfinex","BTCUSD",1767185174221,0.01125479,88851.0,88841.0,0.02775484]
["bitfinex","BTCUSD",1767185174443,0.01125454,88853.0,88841.0,0.02775484]
["bitfinex","BTCUSD",1767185175024,0.01125467,88852.0,88841.0,0.02775484]
["bitfinex","BTCUSD",1767185175226,0.06752818,88852.0,88842.0,0.01927349]
["bitfinex","BTCUSD",1767185175432,0.05627417,88851.0,88842.0,0.01927349]
["bitfinex","BTCUSD",1767185175635,0.01125505,88849.0,88842.0,0.01927349]
["bitfinex","BTCUSD",1767185175835,0.01125505,88849.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185176035,0.06752958,88850.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185176238,0.06752818,88852.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185176679,0.056274,88851.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185176875,0.01125492,88850.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185177034,0.01125467,88852.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185177241,0.01125454,88853.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185177588,0.01125467,88852.0,88843.0,0.01504835]
["bitfinex","BTCUSD",1767185177883,0.12345,88854.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767185177884,0.12345,88848.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767185178225,0.11853,88853.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767185178427,0.01125467,88852.0,88836.0,0.06754011]
["bitfinex","BTCUSD",1767185178689,0.12978454,88853.0,88847.0,0.00050771]
["bitfinex","BTCUSD",1767185178882,0.11853,88853.0,88836.0,0.18381011]
["bitfinex","BTCUSD",1767185179033,0.18605732,88853.0,88837.0,0.08273088]
["bitfinex","BTCUSD",1767185179235,0.01125467,88852.0,88837.0,0.08273088]
["bitfinex","BTCUSD",1767185179438,0.05627403,88851.0,88837.0,0.08273088]
["bitfinex","BTCUSD",1767185179656,0.0675286,88852.0,88837.0,0.08273088]
["bitfinex","BTCUSD",1767185179880,0.01125492,88850.0,88838.0,0.03568218]
["bitfinex","BTCUSD",1767185180058,0.01125479,88851.0,88838.0,0.03568218]
["bitfinex","BTCUSD",1767185180388,0.01125492,88850.0,88838.0,0.03568218]
["bitfinex","BTCUSD",1767185180749,0.01125467,88852.0,88838.0,0.03568218]
["bitfinex","BTCUSD",1767185181188,0.01125467,88852.0,88838.0,0.15385218]
["bitfinex","BTCUSD",1767185181189,0.05627342,88852.0,88838.0,0.15385218]
["bitfinex","BTCUSD",1767185181335,0.12978454,88853.0,88839.0,0.04056604]
["bitfinex","BTCUSD",1767185181535,0.01125479,88851.0,88839.0,0.04056604]
["bitfinex","BTCUSD",1767185181736,0.01125479,88851.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185181984,0.01125492,88850.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185182190,0.01125479,88851.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185182609,0.01125492,88850.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185182761,0.06753011,88850.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185182959,0.01125505,88849.0,88838.0,0.11817]
["bitfinex","BTCUSD",1767185183208,0.13375581,88843.0,88833.0,0.0002016]
["bitfinex","BTCUSD",1767185183410,0.13375657,88837.0,88833.0,0.0002016]
["bitfinex","BTCUSD",1767185183588,0.01125531,88836.0,88833.0,0.0002016]
["bitfinex","BTCUSD",1767185184267,0.01125531,88836.0,88835.0,0.00054908]
["bitfinex","BTCUSD",1767185185441,0.01125531,88836.0,88835.0,0.00050667]
["bitfinex","BTCUSD",1767185185771,0.01070631,88836.0,88835.0,0.00050667]
["bitfinex","BTCUSD",1767185185970,0.01070631,88836.0,88835.0,6.7e-07]
["bitfinex","BTCUSD",1767185186170,0.144463,88836.0,88833.0,0.0002016]
["bitfinex","BTCUSD",1767185186368,0.144463,88836.0,88833.0,0.00011697]
["bitfinex","BTCUSD",1767185186369,0.13320631,88836.0,88833.0,0.00011697]
["bitfinex","BTCUSD",1767185186802,0.01070631,88836.0,88833.0,0.00011697]
["bitfinex","BTCUSD",1767185187001,0.01070631,88836.0,88825.0,0.0004]
["bitfinex","BTCUSD",1767185187204,0.01070631,88836.0,88826.0,0.0253844]
["bitfinex","BTCUSD",1767185187884,0.01070631,88836.0,88828.0,0.05628813]
["bitfinex","BTCUSD",1767185188072,0.01070631,88836.0,88829.0,0.11817]
["bitfinex","BTCUSD",1767185188829,0.1225,88847.0,88830.0,0.18571474]
["bitfinex","BTCUSD",1767185189022,0.01125492,88850.0,88837.0,0.26052766]
["bitfinex","BTCUSD",1767185189023,0.01125505,88849.0,88837.0,0.26052766]
["bitfinex","BTCUSD",1767185189227,0.01128,88854.0,88849.0,0.000549]
["bitfinex","BTCUSD",1767185189438,0.01125492,88850.0,88842.0,0.11817]
["bitfinex","BTCUSD",1767185189593,0.01125492,88850.0,88843.0,0.03899777]
["bitfinex","BTCUSD",1767185189799,0.0001061,88856.0,88850.0,0.11817]
["bitfinex","BTCUSD",1767185190411,0.01142134,88868.0,88846.0,0.26052766]
["bitfinex","BTCUSD",1767185190412,0.0001687,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767185190618,0.0002,88866.0,88855.0,0.11817]
["bitfinex","BTCUSD",1767185191127,0.0002,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767185191128,0.0002,88866.0,88857.0,0.11817]
["bitfinex","BTCUSD",1767185191356,0.0002,88866.0,88858.0,0.0480014]
["bitfinex","BTCUSD",1767185191586,0.0002,88866.0,88858.0,0.05626955]
["bitfinex","BTCUSD",1767185191782,0.00025633,88868.0,88859.0,0.11817]
["bitfinex","BTCUSD",1767185191981,0.00025633,88868.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767185191982,0.1225,88880.0,88865.0,0.05626502]
["bitfinex","BTCUSD",1767185192182,0.07878677,88880.0,88866.0,0.1237965]
["bitfinex","BTCUSD",1767185192396,0.01142007,88878.0,88866.0,0.12388413]
["bitfinex","BTCUSD",1767185192708,0.0001687,88878.0,88866.0,0.12388413]
["bitfinex","BTCUSD",1767185192911,0.01142007,88878.0,88866.0,0.12388413]
["bitfinex","BTCUSD",1767185193077,0.06750756,88879.0,88866.0,0.12388413]
["bitfinex","BTCUSD",1767185193078,0.01125125,88879.0,88867.0,0.05194537]
["bitfinex","BTCUSD",1767185194195,0.01128,88880.0,88867.0,0.05194537]
["bitfinex","BTCUSD",1767185194383,0.14503112,88880.0,88867.0,0.05131742]
["bitfinex","BTCUSD",1767185194583,0.02253112,88880.0,88868.0,0.02596019]
["bitfinex","BTCUSD",1767185195204,0.0787868,88880.0,88868.0,0.02596019]
["bitfinex","BTCUSD",1767185195610,0.00058978,88869.0,88868.0,0.02596019]
["bitfinex","BTCUSD",1767185195829,7.8e-07,88869.0,88868.0,0.02596019]
["bitfinex","BTCUSD",1767185196212,7.8e-07,88869.0,88868.0,0.02546519]
["bitfinex","BTCUSD",1767185200810,7.8e-07,88869.0,88868.0,0.14363519]
["bitfinex","BTCUSD",1767185207901,7.8e-07,88869.0,88868.0,0.19989841]
["bitfinex","BTCUSD",1767185212507,7.8e-07,88869.0,88868.0,0.14363519]
["bitfinex","BTCUSD",1767185212711,7.8e-07,88869.0,88868.0,0.02546519]
["bitfinex","BTCUSD",1767185215384,7.8e-07,88869.0,88868.0,0.08172841]
["bitfinex","BTCUSD",1767185215882,7.8e-07,88869.0,88868.0,0.02546519]
["bitfinex","BTCUSD",1767185220235,7.8e-07,88869.0,88866.0,0.01136763]
["bitfinex","BTCUSD",1767185220452,0.11577,88877.0,88866.0,0.01081763]
["bitfinex","BTCUSD",1767185222749,0.11577,88877.0,88866.0,0.02207052]
["bitfinex","BTCUSD",1767185222951,0.11577,88877.0,88866.0,0.01081763]
["bitfinex","BTCUSD",1767185223165,0.11577,88877.0,88866.0,0.02207052]
["bitfinex","BTCUSD",1767185223329,0.11577,88877.0,88867.0,0.02395889]
["bitfinex","BTCUSD",1767185223527,0.1158138,88877.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185226151,0.1158138,88877.0,88869.0,0.05626258]
["bitfinex","BTCUSD",1767185226328,4.38e-05,88877.0,88868.0,0.06754268]
["bitfinex","BTCUSD",1767185226524,4.38e-05,88877.0,88869.0,0.04065853]
["bitfinex","BTCUSD",1767185227444,4.38e-05,88877.0,88870.0,0.06751433]
["bitfinex","BTCUSD",1767185227658,8e-07,88877.0,88870.0,0.06751433]
["bitfinex","BTCUSD",1767185228126,8e-07,88877.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767185228293,8e-07,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767185228506,8e-07,88877.0,88871.0,0.05184638]
["bitfinex","BTCUSD",1767185229251,8e-07,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767185229451,8e-07,88877.0,88868.0,0.06754312]
["bitfinex","BTCUSD",1767185229452,8e-07,88877.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767185230903,8e-07,88877.0,88869.0,0.06751507]
["bitfinex","BTCUSD",1767185231143,8e-07,88877.0,88868.0,0.02253264]
["bitfinex","BTCUSD",1767185231381,0.1143208,88882.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767185231665,0.1143208,88882.0,88869.0,0.05790864]
["bitfinex","BTCUSD",1767185232009,0.1143208,88882.0,88869.0,0.04665613]
["bitfinex","BTCUSD",1767185232228,0.1143208,88882.0,88869.0,0.10291835]
["bitfinex","BTCUSD",1767185232434,0.0002236,88883.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767185232637,0.0002236,88883.0,88870.0,0.31618271]
["bitfinex","BTCUSD",1767185233252,0.1159936,88883.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767185233445,0.1159936,88883.0,88870.0,0.3274351]
["bitfinex","BTCUSD",1767185233651,0.12724434,88883.0,88871.0,0.0850258]
["bitfinex","BTCUSD",1767185233848,0.1159936,88883.0,88871.0,0.0850258]
["bitfinex","BTCUSD",1767185234033,0.12720243,88883.0,88871.0,0.0850258]
["bitfinex","BTCUSD",1767185234436,0.11595169,88883.0,88871.0,0.0850258]
["bitfinex","BTCUSD",1767185234653,0.11577,88882.0,88872.0,0.03918776]
["bitfinex","BTCUSD",1767185235303,0.11577,88882.0,88872.0,0.03904094]
["bitfinex","BTCUSD",1767185236665,0.12702087,88882.0,88872.0,0.03904094]
["bitfinex","BTCUSD",1767185237000,0.44363542,88882.0,88872.0,0.03904094]
["bitfinex","BTCUSD",1767185237196,0.2716109,88882.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767185237360,0.26036003,88880.0,88868.0,0.0113238]
["bitfinex","BTCUSD",1767185237545,0.37613003,88880.0,88868.0,0.0113238]
["bitfinex","BTCUSD",1767185238189,0.38738115,88880.0,88868.0,0.0113238]
["bitfinex","BTCUSD",1767185238506,0.37613003,88880.0,88869.0,0.02865606]
["bitfinex","BTCUSD",1767185239064,0.37613003,88880.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767185239403,0.11707,88879.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767185246036,0.26036003,88880.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767185246900,0.00018169,88883.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767185247231,0.00018169,88883.0,88871.0,0.02849244]
["bitfinex","BTCUSD",1767185247796,0.01143243,88883.0,88871.0,0.02849244]
["bitfinex","BTCUSD",1767185248000,0.00018169,88883.0,88871.0,0.02849244]
["bitfinex","BTCUSD",1767185249024,0.01143243,88883.0,88871.0,0.02849244]
["bitfinex","BTCUSD",1767185249949,0.00018169,88883.0,88871.0,0.02849244]
["bitfinex","BTCUSD",1767185250104,0.00018169,88883.0,88872.0,0.08550956]
["bitfinex","BTCUSD",1767185254670,0.18457374,88884.0,88872.0,0.08550956]
["bitfinex","BTCUSD",1767185255069,0.12832061,88884.0,88872.0,0.08550956]
["bitfinex","BTCUSD",1767185255275,0.11707,88884.0,88872.0,0.08550956]
["bitfinex","BTCUSD",1767185258379,0.12832061,88884.0,88872.0,0.08550956]
["bitfinex","BTCUSD",1767185258582,0.11707,88884.0,88873.0,0.06118418]
["bitfinex","BTCUSD",1767185258793,0.12832074,88883.0,88873.0,0.06118418]
["bitfinex","BTCUSD",1767185259025,0.01125099,88881.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185259261,0.37743003,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767185260097,0.11707,88880.0,88868.0,0.01129644]
["bitfinex","BTCUSD",1767185260303,0.37743003,88880.0,88869.0,0.06279667]
["bitfinex","BTCUSD",1767185261388,0.11707,88883.0,88869.0,0.06279667]
["bitfinex","BTCUSD",1767185261629,0.26036003,88880.0,88869.0,0.06279667]
["bitfinex","BTCUSD",1767185262198,0.12832074,88883.0,88869.0,0.06279667]
["bitfinex","BTCUSD",1767185262396,0.26036003,88880.0,88869.0,0.06279667]
["bitfinex","BTCUSD",1767185262521,0.26036003,88880.0,88870.0,0.05892148]
["bitfinex","BTCUSD",1767185263389,0.11707,88883.0,88870.0,0.05892148]
["bitfinex","BTCUSD",1767185263591,0.26036003,88880.0,88870.0,0.05892148]
["bitfinex","BTCUSD",1767185263735,0.01125163,88876.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185264139,0.01125125,88879.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185264322,0.32786708,88880.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185264528,0.01125137,88878.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185264654,0.01125137,88878.0,88869.0,0.02338679]
["bitfinex","BTCUSD",1767185264854,0.05625633,88879.0,88869.0,0.02338679]
["bitfinex","BTCUSD",1767185265175,0.01125137,88878.0,88869.0,0.02338679]
["bitfinex","BTCUSD",1767185265392,0.06750762,88879.0,88869.0,0.02338679]
["bitfinex","BTCUSD",1767185266638,0.27161115,88880.0,88869.0,0.02338679]
["bitfinex","BTCUSD",1767185266876,0.32786699,88880.0,88870.0,0.0257254]
["bitfinex","BTCUSD",1767185267903,0.01125125,88879.0,88870.0,0.0257254]
["bitfinex","BTCUSD",1767185268398,0.06750855,88878.0,88870.0,0.0257254]
["bitfinex","BTCUSD",1767185268565,0.01125137,88878.0,88870.0,0.0257254]
["bitfinex","BTCUSD",1767185268760,0.31661586,88880.0,88871.0,0.01807181]
["bitfinex","BTCUSD",1767185268988,0.27161102,88881.0,88871.0,0.01807181]
["bitfinex","BTCUSD",1767185269190,0.01125125,88879.0,88871.0,0.01807181]
["bitfinex","BTCUSD",1767185269404,0.06750687,88880.0,88871.0,0.01807181]
["bitfinex","BTCUSD",1767185269817,0.06750752,88879.0,88871.0,0.01807181]
["bitfinex","BTCUSD",1767185269978,0.06750752,88879.0,88868.0,4.38e-05]
["bitfinex","BTCUSD",1767185269979,0.01125137,88878.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185270512,0.06750831,88878.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185271113,0.0112515,88877.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185271679,0.01125163,88876.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185272630,0.06750965,88877.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185272631,0.0112515,88877.0,88872.0,0.01491056]
["bitfinex","BTCUSD",1767185272834,0.01125163,88876.0,88873.0,0.01459444]
["bitfinex","BTCUSD",1767185273276,0.10976,88870.0,88868.0,3.8e-06]
["bitfinex","BTCUSD",1767185273474,0.10976,88865.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185273675,0.10976,88864.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185275167,0.10976,88866.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185279161,0.12101289,88866.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185279375,0.16602575,88864.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185289149,0.05571675,88864.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185289570,0.06754512,88865.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185289772,0.01073,88865.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185290080,0.06699516,88865.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185290275,0.01073,88865.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185290480,0.06751751,88866.0,88863.0,1.81e-06]
["bitfinex","BTCUSD",1767185290629,0.01125188,88874.0,88863.0,0.11100181]
["bitfinex","BTCUSD",1767185290829,0.01128,88873.0,88865.0,0.111]
["bitfinex","BTCUSD",1767185291029,0.01128,88875.0,88865.0,0.11106768]
["bitfinex","BTCUSD",1767185291231,0.02253175,88875.0,88865.0,0.11106768]
["bitfinex","BTCUSD",1767185291469,0.01125226,88871.0,88866.0,0.03937835]
["bitfinex","BTCUSD",1767185291669,0.01125239,88870.0,88865.0,6.768e-05]
["bitfinex","BTCUSD",1767185292078,0.01125264,88868.0,88865.0,6.768e-05]
["bitfinex","BTCUSD",1767185292238,0.01125251,88869.0,88865.0,6.768e-05]
["bitfinex","BTCUSD",1767185292442,0.01125264,88868.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185292684,0.06751634,88868.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185293193,0.05626448,88866.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185293747,0.16602448,88866.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185293961,0.10976,88866.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185294166,0.16602448,88866.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185294597,0.05626448,88866.0,88865.0,6.8e-07]
["bitfinex","BTCUSD",1767185297512,0.01125302,88865.0,88853.0,0.10915039]
["bitfinex","BTCUSD",1767185297714,0.06751927,88864.0,88854.0,0.02691302]
["bitfinex","BTCUSD",1767185297914,0.06751927,88864.0,88853.0,0.10915039]
["bitfinex","BTCUSD",1767185297915,0.0675198,88863.0,88853.0,0.10915039]
["bitfinex","BTCUSD",1767185298127,0.06752012,88863.0,88853.0,0.10915039]
["bitfinex","BTCUSD",1767185298333,0.06752048,88862.0,88853.0,0.10915039]
["bitfinex","BTCUSD",1767185298507,0.01125353,88861.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185298894,0.06752118,88861.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185299077,0.01125327,88863.0,88852.0,0.01962846]
["bitfinex","BTCUSD",1767185299422,0.06751977,88863.0,88852.0,0.01962846]
["bitfinex","BTCUSD",1767185299977,0.06751918,88864.0,88852.0,0.01962846]
["bitfinex","BTCUSD",1767185300179,0.01125327,88863.0,88852.0,0.01962846]
["bitfinex","BTCUSD",1767185300413,0.01125365,88860.0,88852.0,0.01962846]
["bitfinex","BTCUSD",1767185300730,0.01125353,88861.0,88853.0,0.01483803]
["bitfinex","BTCUSD",1767185300959,0.01125378,88859.0,88853.0,0.01483803]
["bitfinex","BTCUSD",1767185301164,0.06752163,88861.0,88853.0,0.01483803]
["bitfinex","BTCUSD",1767185301165,0.01128,88868.0,88853.0,0.01483803]
["bitfinex","BTCUSD",1767185301366,0.06751513,88869.0,88854.0,0.11627]
["bitfinex","BTCUSD",1767185301596,0.06751481,88870.0,88856.0,0.11627]
["bitfinex","BTCUSD",1767185301760,0.01128,88870.0,88860.0,0.11627]
["bitfinex","BTCUSD",1767185304505,0.01128,88871.0,88860.0,0.11627]
["bitfinex","BTCUSD",1767185304710,0.01128,88871.0,88861.0,0.0244231]
["bitfinex","BTCUSD",1767185308313,0.01128,88871.0,88861.0,0.1406931]
["bitfinex","BTCUSD",1767185309108,0.02253226,88871.0,88861.0,0.1406931]
["bitfinex","BTCUSD",1767185309458,0.07879358,88871.0,88861.0,0.1406931]
["bitfinex","BTCUSD",1767185310010,0.02253226,88871.0,88861.0,0.1406931]
["bitfinex","BTCUSD",1767185310211,0.01128,88871.0,88862.0,0.02307519]
["bitfinex","BTCUSD",1767185310462,0.01125239,88870.0,88862.0,0.02307519]
["bitfinex","BTCUSD",1767185311486,0.06751541,88869.0,88862.0,0.02307519]
["bitfinex","BTCUSD",1767185311704,0.06751496,88870.0,88862.0,0.02307519]
["bitfinex","BTCUSD",1767185311876,0.06751522,88869.0,88863.0,0.01506252]
["bitfinex","BTCUSD",1767185312187,0.06751496,88870.0,88863.0,0.01506252]
["bitfinex","BTCUSD",1767185312552,0.07879375,88871.0,88863.0,0.01506252]
["bitfinex","BTCUSD",1767185312884,0.01128,88871.0,88863.0,0.01506252]
["bitfinex","BTCUSD",1767185313087,0.01128,88871.0,88864.0,0.01313325]
["bitfinex","BTCUSD",1767185314093,0.01125175,88875.0,88864.0,0.01313325]
["bitfinex","BTCUSD",1767185314270,0.01128,88872.0,88864.0,0.12940325]
["bitfinex","BTCUSD",1767185314438,0.01131943,88875.0,88864.0,0.12940325]
["bitfinex","BTCUSD",1767185314643,0.01128,88872.0,88864.0,0.12940325]
["bitfinex","BTCUSD",1767185314991,0.01128,88872.0,88865.0,0.02757025]
["bitfinex","BTCUSD",1767185315356,0.01128,88872.0,88859.0,0.11627]
["bitfinex","BTCUSD",1767185316759,0.02253213,88872.0,88859.0,0.11627]
["bitfinex","BTCUSD",1767185318080,0.01125264,88868.0,88859.0,0.11627]
["bitfinex","BTCUSD",1767185318286,0.06751816,88865.0,88859.0,0.11627]
["bitfinex","BTCUSD",1767185318494,0.01125315,88864.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185318693,0.06751891,88864.0,88857.0,0.0128084]
["bitfinex","BTCUSD",1767185319089,0.06751816,88865.0,88857.0,0.0128084]
["bitfinex","BTCUSD",1767185319290,0.01125302,88865.0,88857.0,0.0128084]
["bitfinex","BTCUSD",1767185319474,0.06751869,88865.0,88857.0,0.0128084]
["bitfinex","BTCUSD",1767185319676,0.0675175,88866.0,88858.0,0.01408924]
["bitfinex","BTCUSD",1767185320057,0.01125289,88866.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185320282,0.06751774,88867.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185321595,0.06751698,88868.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185321779,0.17250371,88869.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185321978,0.17250267,88869.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185322177,0.01125264,88868.0,88857.0,0.04544743]
["bitfinex","BTCUSD",1767185322384,0.01125277,88867.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185322868,0.01125289,88866.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185323284,0.06751751,88866.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185323483,0.06751592,88868.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185323717,0.01125289,88866.0,88856.0,0.01128]
["bitfinex","BTCUSD",1767185323922,0.06751671,88867.0,88857.0,0.0263142]
["bitfinex","BTCUSD",1767185324149,0.01125289,88866.0,88857.0,0.0263142]
["bitfinex","BTCUSD",1767185327030,0.01125289,88866.0,88858.0,0.01543982]
["bitfinex","BTCUSD",1767185327599,0.06751744,88866.0,88858.0,0.01543982]
["bitfinex","BTCUSD",1767185327803,0.01125302,88865.0,88859.0,0.01429898]
["bitfinex","BTCUSD",1767185328228,0.06751744,88866.0,88859.0,0.01429898]
["bitfinex","BTCUSD",1767185328400,0.01125302,88865.0,88859.0,0.01429898]
["bitfinex","BTCUSD",1767185328734,0.06751821,88865.0,88859.0,0.01429898]
["bitfinex","BTCUSD",1767185328881,0.01125289,88866.0,88859.0,0.01381698]
["bitfinex","BTCUSD",1767185329081,0.01125289,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185329693,0.01125302,88865.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185329902,0.06751787,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185330104,0.01125302,88865.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185330319,0.06751787,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185331149,0.06751821,88865.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185331938,0.06751787,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185332126,0.01125315,88864.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185332445,0.34129227,88869.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185332446,0.07879634,88868.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185332625,0.06751693,88867.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185333026,0.01125289,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185334051,0.01125277,88867.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185334397,0.01125289,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185335223,0.06751742,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185336757,0.01125289,88866.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185337137,0.06751678,88867.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185337319,0.06751668,88867.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185337531,0.02253264,88868.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185337730,0.01128,88868.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185337927,0.02253264,88868.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185338689,0.07879593,88868.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185338905,0.11624,88869.0,88860.0,0.0141367]
["bitfinex","BTCUSD",1767185339018,6.768e-05,88875.0,88868.0,0.000549]
["bitfinex","BTCUSD",1767185339217,0.01128,88874.0,88868.0,0.000549]
["bitfinex","BTCUSD",1767185339634,6.768e-05,88875.0,88866.0,0.10628]
["bitfinex","BTCUSD",1767185339995,0.01128,88874.0,88866.0,0.10628]
["bitfinex","BTCUSD",1767185340121,0.01128,88874.0,88867.0,0.02216975]
["bitfinex","BTCUSD",1767185340820,0.01128,88874.0,88866.0,0.10628]
["bitfinex","BTCUSD",1767185341297,0.01128,88874.0,88862.0,0.06752038]
["bitfinex","BTCUSD",1767185341485,0.01128,88874.0,88861.0,0.06752061]
["bitfinex","BTCUSD",1767185341685,0.01128,88874.0,88862.0,0.05626652]
["bitfinex","BTCUSD",1767185341852,0.01128,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767185342090,0.01128,88874.0,88863.0,0.04468003]
["bitfinex","BTCUSD",1767185342293,0.01128,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767185342726,0.01128,88874.0,88861.0,0.06752064]
["bitfinex","BTCUSD",1767185343040,0.01128,88874.0,88860.0,0.18793839]
["bitfinex","BTCUSD",1767185343205,0.01128,88874.0,88860.0,0.13167035]
["bitfinex","BTCUSD",1767185343406,0.01128,88874.0,88860.0,0.18793801]
["bitfinex","BTCUSD",1767185343723,0.01128,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767185343891,0.01128,88874.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185345497,0.01128,88874.0,88863.0,0.02253327]
["bitfinex","BTCUSD",1767185345971,0.01128,88874.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185346494,0.01128,88874.0,88863.0,0.07879955]
["bitfinex","BTCUSD",1767185346738,0.01128,88874.0,88864.0,0.04003229]
["bitfinex","BTCUSD",1767185347999,0.13381188,88874.0,88864.0,0.04003229]
["bitfinex","BTCUSD",1767185348251,0.13381188,88874.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185348252,0.11128,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185351470,0.12253239,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185351671,0.11128,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185352585,0.12253239,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185352923,0.17879459,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185353275,0.12253239,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185353475,0.11128,88870.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185354235,0.01125251,88869.0,88863.0,0.01128]
["bitfinex","BTCUSD",1767185354592,0.01125251,88869.0,88863.0,0.01073]
["bitfinex","BTCUSD",1767185354779,0.12253239,88870.0,88863.0,0.01073]
["bitfinex","BTCUSD",1767185355121,0.0675156,88869.0,88859.0,0.01128]
["bitfinex","BTCUSD",1767185355369,0.01125251,88869.0,88860.0,0.01288145]
["bitfinex","BTCUSD",1767185355571,0.12253239,88870.0,88860.0,0.01288145]
["bitfinex","BTCUSD",1767185355780,0.17879465,88870.0,88860.0,0.01288145]
["bitfinex","BTCUSD",1767185355935,0.01125251,88869.0,88860.0,0.01288145]
["bitfinex","BTCUSD",1767185356149,0.11128,88869.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185356334,0.1225334,88862.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767185356535,0.01125391,88858.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767185356831,0.056269,88859.0,88853.0,0.01184419]
["bitfinex","BTCUSD",1767185357032,0.06752278,88859.0,88853.0,0.01184419]
["bitfinex","BTCUSD",1767185357234,0.01125353,88861.0,88853.0,0.01184419]
["bitfinex","BTCUSD",1767185357447,0.05626776,88861.0,88853.0,0.01184419]
["bitfinex","BTCUSD",1767185357642,0.01125353,88861.0,88853.0,0.01184419]
["bitfinex","BTCUSD",1767185357844,0.01125365,88860.0,88854.0,0.01299381]
["bitfinex","BTCUSD",1767185358680,0.11932378,88859.0,88854.0,0.01299381]
["bitfinex","BTCUSD",1767185359000,0.06752234,88860.0,88854.0,0.01299381]
["bitfinex","BTCUSD",1767185359001,0.05627145,88855.0,88854.0,0.01299381]
["bitfinex","BTCUSD",1767185359296,0.11434,88855.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185359706,0.12559429,88855.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185359857,0.11434,88855.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185360267,0.06752403,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185360268,0.06752402,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185360607,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185360783,0.06752476,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185360986,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185361192,0.06752476,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185361424,0.01125391,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185361612,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185361788,0.01125429,88855.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185361994,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185362395,0.06752471,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185362396,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185362726,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185362933,0.06752516,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185363090,0.05627218,88854.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185363293,0.01125441,88854.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185363497,0.0675266,88854.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185364039,0.05627323,88853.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185364200,0.01125441,88854.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185364201,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185365082,0.05626955,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185365283,0.06752346,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185365547,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185366237,0.06752346,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185366584,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185367171,0.06752346,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185367337,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185368110,0.06752349,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185368312,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185368551,0.06752349,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185368724,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185370018,0.06752433,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185370228,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185370435,0.01125391,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185370748,0.06752384,88858.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185372436,0.0675243,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185373063,0.06752471,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185373258,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185373607,0.06752449,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185374359,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185374968,0.06752431,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185376022,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185376665,0.06752432,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185377311,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185377911,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185378113,0.01125403,88857.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185379496,0.01125416,88856.0,88851.0,0.00053395]
["bitfinex","BTCUSD",1767185379701,0.01128,88860.0,88851.0,0.00018239]
["bitfinex","BTCUSD",1767185379920,0.01128,88860.0,88852.0,0.01199558]
["bitfinex","BTCUSD",1767185380832,0.02253365,88860.0,88852.0,0.01199558]
["bitfinex","BTCUSD",1767185381421,0.01125391,88858.0,88852.0,0.01199558]
["bitfinex","BTCUSD",1767185382997,0.06752324,88859.0,88852.0,0.01199558]
["bitfinex","BTCUSD",1767185383330,0.07880195,88860.0,88852.0,0.01199558]
["bitfinex","BTCUSD",1767185383950,0.07880195,88860.0,88853.0,0.01205135]
["bitfinex","BTCUSD",1767185384351,0.01125378,88859.0,88853.0,0.01205135]
["bitfinex","BTCUSD",1767185384674,0.07880195,88860.0,88853.0,0.01205135]
["bitfinex","BTCUSD",1767185385624,0.01125378,88859.0,88853.0,0.01205135]
["bitfinex","BTCUSD",1767185385847,0.07880202,88860.0,88853.0,0.01205135]
["bitfinex","BTCUSD",1767185386070,0.07880202,88860.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185386476,0.05627,88858.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185386776,0.01125391,88858.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185386974,0.06752321,88859.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185387353,0.01125429,88855.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185387561,0.01125429,88855.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185387762,0.06752498,88856.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185388117,0.05627153,88855.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185388400,0.01125441,88854.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185388546,0.06752657,88854.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185388902,0.06752681,88855.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185389402,0.01125441,88854.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185391000,0.06752681,88854.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185391343,0.06752734,88853.0,88847.0,0.10817]
["bitfinex","BTCUSD",1767185391600,0.06752612,88856.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185391801,0.01125429,88855.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185392005,0.01125416,88856.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185392366,0.0675253,88857.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185392562,0.01125403,88857.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185392793,0.01125403,88857.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185394870,0.06752424,88857.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185395113,0.01125403,88857.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185395731,0.06752397,88858.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185397238,0.01125403,88857.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185397884,0.01125403,88857.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185398082,0.06752397,88858.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185398746,0.01125403,88857.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185398970,0.06752397,88858.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185399269,0.01125403,88857.0,88847.0,0.14620289]
["bitfinex","BTCUSD",1767185399452,0.27181104,88860.0,88848.0,0.02366228]
["bitfinex","BTCUSD",1767185399763,0.28306469,88860.0,88848.0,0.13017228]
["bitfinex","BTCUSD",1767185399902,0.01128,88859.0,88850.0,0.10651]
["bitfinex","BTCUSD",1767185400216,0.01073,88859.0,88850.0,0.10651]
["bitfinex","BTCUSD",1767185400417,0.01073,88859.0,88851.0,0.02768381]
["bitfinex","BTCUSD",1767185402880,0.26053104,88861.0,88851.0,0.02768381]
["bitfinex","BTCUSD",1767185403080,0.01128,88860.0,88851.0,0.02768381]
["bitfinex","BTCUSD",1767185404304,0.02253365,88860.0,88851.0,0.02768381]
["bitfinex","BTCUSD",1767185404474,0.01125403,88857.0,88850.0,0.10651]
["bitfinex","BTCUSD",1767185404671,0.000549,88851.0,88848.0,0.13017228]
["bitfinex","BTCUSD",1767185405070,0.06752381,88859.0,88848.0,0.13017228]
["bitfinex","BTCUSD",1767185405678,0.33633308,88860.0,88848.0,0.13017228]
["bitfinex","BTCUSD",1767185405919,0.01125378,88859.0,88848.0,0.13017228]
["bitfinex","BTCUSD",1767185406128,0.06752278,88859.0,88849.0,0.02318462]
["bitfinex","BTCUSD",1767185407253,0.06752277,88859.0,88849.0,0.02318462]
["bitfinex","BTCUSD",1767185407754,0.01125403,88857.0,88849.0,0.02318462]
["bitfinex","BTCUSD",1767185408152,0.06752391,88858.0,88849.0,0.02318462]
["bitfinex","BTCUSD",1767185408608,0.01125391,88858.0,88849.0,0.02318462]
["bitfinex","BTCUSD",1767185408810,0.06752378,88859.0,88850.0,0.01525783]
["bitfinex","BTCUSD",1767185409368,0.28306469,88860.0,88850.0,0.01525783]
["bitfinex","BTCUSD",1767185409521,0.33933304,88860.0,88850.0,0.01525783]
["bitfinex","BTCUSD",1767185409701,0.28306469,88860.0,88850.0,0.01525783]
["bitfinex","BTCUSD",1767185410305,0.33933342,88860.0,88850.0,0.01525783]
["bitfinex","BTCUSD",1767185410536,0.06752278,88859.0,88851.0,0.01333714]
["bitfinex","BTCUSD",1767185410904,0.01125391,88858.0,88851.0,0.01333714]
["bitfinex","BTCUSD",1767185411126,0.06752278,88859.0,88851.0,0.01333714]
["bitfinex","BTCUSD",1767185411322,0.01125378,88859.0,88851.0,0.01333714]
["bitfinex","BTCUSD",1767185412061,0.07880197,88860.0,88851.0,0.01333714]
["bitfinex","BTCUSD",1767185412220,0.01125378,88859.0,88852.0,0.0120195]
["bitfinex","BTCUSD",1767185412423,0.06752273,88859.0,88852.0,0.0120195]
["bitfinex","BTCUSD",1767185412740,0.01125378,88859.0,88852.0,0.0120195]
["bitfinex","BTCUSD",1767185413056,0.01125391,88858.0,88852.0,0.0120195]
["bitfinex","BTCUSD",1767185413275,0.01125378,88859.0,88852.0,0.0120195]
["bitfinex","BTCUSD",1767185413431,0.01125378,88859.0,88853.0,0.01188774]
["bitfinex","BTCUSD",1767185413767,0.07880197,88860.0,88853.0,0.01188774]
["bitfinex","BTCUSD",1767185415162,0.06752272,88859.0,88853.0,0.01188774]
["bitfinex","BTCUSD",1767185415364,0.01125378,88859.0,88853.0,0.01188774]
["bitfinex","BTCUSD",1767185416392,0.01128,88860.0,88853.0,0.01188774]
["bitfinex","BTCUSD",1767185416688,0.02253365,88860.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185417961,0.01128,88860.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185418811,0.02253365,88860.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185418979,0.01125378,88859.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185419590,0.01125391,88858.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185419780,0.06752282,88859.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185419980,0.01125391,88858.0,88854.0,0.01183977]
["bitfinex","BTCUSD",1767185420422,0.01125391,88858.0,88855.0,0.01183498]
["bitfinex","BTCUSD",1767185420636,0.01125391,88858.0,88855.0,0.01128598]
["bitfinex","BTCUSD",1767185421208,0.06752372,88858.0,88855.0,0.01128598]
["bitfinex","BTCUSD",1767185421409,0.06752372,88858.0,88846.0,0.0003479]
["bitfinex","BTCUSD",1767185421410,0.05627319,88853.0,88846.0,0.0003479]
["bitfinex","BTCUSD",1767185421641,0.06752747,88853.0,88847.0,0.01130579]
["bitfinex","BTCUSD",1767185422013,0.01125454,88853.0,88847.0,0.01130579]
["bitfinex","BTCUSD",1767185422631,0.01125441,88854.0,88847.0,0.01130579]
["bitfinex","BTCUSD",1767185422948,0.01125454,88853.0,88847.0,0.01130579]
["bitfinex","BTCUSD",1767185423258,0.01125467,88852.0,88847.0,0.01130579]
["bitfinex","BTCUSD",1767185423461,0.01125467,88852.0,88846.0,0.0003479]
["bitfinex","BTCUSD",1767185423462,0.05682652,88847.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185423605,0.05627652,88847.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185424029,0.15959652,88847.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185427797,0.05627652,88847.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185428033,0.06753083,88849.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185429277,0.05627624,88848.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185429487,0.05627652,88847.0,88846.0,1e-08]
["bitfinex","BTCUSD",1767185430198,0.05627652,88847.0,88835.0,0.10166752]
["bitfinex","BTCUSD",1767185430199,0.01125581,88843.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767185430346,0.01125581,88843.0,88836.0,0.01016675]
["bitfinex","BTCUSD",1767185430917,0.06753338,88845.0,88836.0,0.01016675]
["bitfinex","BTCUSD",1767185431115,0.01125543,88846.0,88836.0,0.01016675]
["bitfinex","BTCUSD",1767185431338,0.01125568,88844.0,88836.0,0.01016675]
["bitfinex","BTCUSD",1767185431541,0.01125568,88844.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185431711,0.06753419,88844.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185431932,0.01125581,88843.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185432128,0.06753419,88844.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185432312,0.01125581,88843.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185432532,0.17085584,88842.0,88837.0,0.01228768]
["bitfinex","BTCUSD",1767185432735,0.17085617,88842.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185432986,0.01125606,88841.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185433123,0.06753698,88841.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185433325,0.01125606,88841.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185433546,0.01135526,88841.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185433754,0.01125619,88840.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185433952,0.06763558,88841.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185434192,0.06753728,88840.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185434399,0.06763648,88840.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185434611,0.01135539,88840.0,88826.0,0.11271]
["bitfinex","BTCUSD",1767185434807,0.05627904,88844.0,88840.0,0.0004498]
["bitfinex","BTCUSD",1767185435029,0.06753333,88845.0,88840.0,0.0004498]
["bitfinex","BTCUSD",1767185435207,0.01125555,88845.0,88840.0,0.0004498]
["bitfinex","BTCUSD",1767185435412,0.06771027,88846.0,88831.0,0.10143]
["bitfinex","BTCUSD",1767185435413,0.0114331,88846.0,88831.0,0.10143]
["bitfinex","BTCUSD",1767185435622,0.02268853,88846.0,88832.0,0.1431175]
["bitfinex","BTCUSD",1767185435917,0.01125568,88844.0,88832.0,0.1431175]
["bitfinex","BTCUSD",1767185436142,0.06753494,88843.0,88832.0,0.1431175]
["bitfinex","BTCUSD",1767185436361,0.06753414,88844.0,88832.0,0.10143]
["bitfinex","BTCUSD",1767185436566,0.0675334,88845.0,88832.0,0.10143]
["bitfinex","BTCUSD",1767185436907,0.01125568,88844.0,88832.0,0.10143]
["bitfinex","BTCUSD",1767185437130,0.0675334,88845.0,88832.0,0.10143]
["bitfinex","BTCUSD",1767185437499,0.01125568,88844.0,88833.0,0.02592618]
["bitfinex","BTCUSD",1767185438033,0.01125581,88843.0,88833.0,0.02592618]
["bitfinex","BTCUSD",1767185438346,0.06753452,88844.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185438546,0.01125581,88843.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185439141,0.01125593,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185439542,0.067535,88843.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185439740,0.06753333,88845.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185439962,0.06753333,88845.0,88829.0,0.01919124]
["bitfinex","BTCUSD",1767185440560,0.01125568,88844.0,88829.0,0.01919124]
["bitfinex","BTCUSD",1767185441522,0.06753411,88844.0,88829.0,0.01919124]
["bitfinex","BTCUSD",1767185441836,0.06753516,88843.0,88829.0,0.01919124]
["bitfinex","BTCUSD",1767185442026,0.01125593,88842.0,88830.0,0.01885899]
["bitfinex","BTCUSD",1767185442627,0.01125606,88841.0,88830.0,0.01885899]
["bitfinex","BTCUSD",1767185442797,0.01125593,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185442998,0.01125606,88841.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185443237,0.06753565,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185443384,0.01125606,88841.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185443580,0.01125581,88843.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767185443821,0.06753496,88843.0,88829.0,0.01806566]
["bitfinex","BTCUSD",1767185444198,0.06753569,88842.0,88829.0,0.01806566]
["bitfinex","BTCUSD",1767185444616,0.06753569,88842.0,88829.0,0.01817176]
["bitfinex","BTCUSD",1767185444825,0.0114331,88846.0,88805.0,0.0233431]
["bitfinex","BTCUSD",1767185444826,0.01125809,88825.0,88805.0,0.0233431]
["bitfinex","BTCUSD",1767185445028,0.1146,88824.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185445228,0.01128,88823.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185446130,0.01128,88823.0,88814.0,0.00802374]
["bitfinex","BTCUSD",1767185446321,0.01128,88823.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185446521,0.02253834,88823.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185446735,0.1146,88823.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185446940,0.11457847,88822.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185447170,0.10332,88822.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185447403,0.01128,88823.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185447791,0.06754372,88833.0,88814.0,0.00011046]
["bitfinex","BTCUSD",1767185447792,0.01125657,88837.0,88819.0,0.02499]
["bitfinex","BTCUSD",1767185447976,0.01128,88836.0,88820.0,0.03624872]
["bitfinex","BTCUSD",1767185448262,0.07882024,88836.0,88820.0,0.02499]
["bitfinex","BTCUSD",1767185448465,0.01125682,88835.0,88820.0,0.02499]
["bitfinex","BTCUSD",1767185448694,0.18214024,88836.0,88820.0,0.02499]
["bitfinex","BTCUSD",1767185448903,0.01128,88835.0,88821.0,0.04193477]
["bitfinex","BTCUSD",1767185449127,0.09651,88842.0,88835.0,0.00045]
["bitfinex","BTCUSD",1767185449305,0.01128,88841.0,88826.0,0.02504]
["bitfinex","BTCUSD",1767185449518,0.01145117,88846.0,88827.0,0.03629783]
["bitfinex","BTCUSD",1767185449668,0.02253555,88845.0,88829.0,0.02504]
["bitfinex","BTCUSD",1767185450009,0.01125581,88843.0,88830.0,0.01826496]
["bitfinex","BTCUSD",1767185450174,0.10776593,88842.0,88824.0,0.03631821]
["bitfinex","BTCUSD",1767185450370,0.01125606,88841.0,88824.0,0.02506]
["bitfinex","BTCUSD",1767185450594,0.06753649,88841.0,88824.0,0.02506]
["bitfinex","BTCUSD",1767185450996,0.01125606,88841.0,88824.0,0.03631821]
["bitfinex","BTCUSD",1767185451197,0.06753639,88841.0,88824.0,0.02506]
["bitfinex","BTCUSD",1767185451396,0.01140916,88841.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767185451613,0.0001531,88841.0,88823.0,0.02253834]
["bitfinex","BTCUSD",1767185451811,0.01140916,88841.0,88824.0,8e-05]
["bitfinex","BTCUSD",1767185452026,0.01140916,88841.0,88825.0,0.02703132]
["bitfinex","BTCUSD",1767185452224,0.0675421,88834.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767185452383,0.1077672,88832.0,88816.0,8e-05]
["bitfinex","BTCUSD",1767185452600,0.09651,88832.0,88816.0,8e-05]
["bitfinex","BTCUSD",1767185454107,0.1077672,88832.0,88816.0,8e-05]
["bitfinex","BTCUSD",1767185454299,0.09651,88832.0,88816.0,8e-05]
["bitfinex","BTCUSD",1767185454518,0.09651,88832.0,88817.0,0.04858231]
["bitfinex","BTCUSD",1767185455560,0.01125733,88831.0,88817.0,0.04858231]
["bitfinex","BTCUSD",1767185455850,0.09651,88830.0,88817.0,0.04858231]
["bitfinex","BTCUSD",1767185457442,0.01128,88833.0,88817.0,0.10487776]
["bitfinex","BTCUSD",1767185457661,0.01128,88833.0,88830.0,0.00045]
["bitfinex","BTCUSD",1767185457980,0.01128,88833.0,88818.0,0.01229897]
["bitfinex","BTCUSD",1767185457981,0.01128,88833.0,88818.0,0.0685933]
["bitfinex","BTCUSD",1767185458213,0.01128,88833.0,88819.0,0.05337934]
["bitfinex","BTCUSD",1767185458348,0.01128,88833.0,88815.0,0.06757582]
["bitfinex","BTCUSD",1767185458349,0.09651,88829.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767185458867,0.09651,88831.0,88816.0,0.00088]
["bitfinex","BTCUSD",1767185460251,0.09651,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185460460,0.10792043,88831.0,88814.0,0.02718108]
["bitfinex","BTCUSD",1767185460664,0.01125745,88830.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185460870,0.0966631,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185461115,0.16420729,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185461301,0.10792043,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185461489,0.0966631,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185461694,0.10792043,88831.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767185461886,0.10792043,88831.0,88814.0,0.08386943]
["bitfinex","BTCUSD",1767185462075,0.0966631,88831.0,88815.0,0.01953]
["bitfinex","BTCUSD",1767185462391,0.0966631,88831.0,88816.0,0.01953]
["bitfinex","BTCUSD",1767185462535,0.0966631,88831.0,88817.0,0.01953]
["bitfinex","BTCUSD",1767185462762,0.0001531,88831.0,88818.0,0.05156384]
["bitfinex","BTCUSD",1767185463230,0.0112801,88831.0,88819.0,0.01933]
["bitfinex","BTCUSD",1767185465098,0.0112801,88831.0,88819.0,0.01938961]
["bitfinex","BTCUSD",1767185465665,0.0112801,88831.0,88819.0,5.961e-05]
["bitfinex","BTCUSD",1767185466267,0.09651,88830.0,88819.0,5.961e-05]
["bitfinex","BTCUSD",1767185466468,0.09651,88830.0,88820.0,0.0094599]
["bitfinex","BTCUSD",1767185467195,0.01128,88831.0,88820.0,0.0094599]
["bitfinex","BTCUSD",1767185467592,0.01128,88831.0,88814.0,0.08325943]
["bitfinex","BTCUSD",1767185467593,0.0116414,88831.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767185467846,0.01145745,88830.0,88815.0,0.02830705]
["bitfinex","BTCUSD",1767185467979,0.06754597,88829.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185468175,0.27198821,88830.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185468176,0.26073076,88830.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185468802,0.26073076,88830.0,88815.0,0.01926]
["bitfinex","BTCUSD",1767185469006,0.01125758,88829.0,88815.0,0.01926]
["bitfinex","BTCUSD",1767185469207,0.32827587,88830.0,88815.0,0.01926]
["bitfinex","BTCUSD",1767185469424,0.32827587,88830.0,88816.0,0.02910069]
["bitfinex","BTCUSD",1767185469425,0.26073076,88830.0,88816.0,0.02910069]
["bitfinex","BTCUSD",1767185469829,0.26073076,88830.0,88816.0,0.00984069]
["bitfinex","BTCUSD",1767185470424,0.26073076,88830.0,88816.0,0.02887069]
["bitfinex","BTCUSD",1767185471245,0.0002,88830.0,88817.0,0.01879]
["bitfinex","BTCUSD",1767185471467,0.26073076,88830.0,88817.0,0.01879]
["bitfinex","BTCUSD",1767185471669,0.26073076,88830.0,88818.0,0.02954761]
["bitfinex","BTCUSD",1767185472012,0.36849821,88830.0,88818.0,0.01075761]
["bitfinex","BTCUSD",1767185472222,0.09651,88829.0,88816.0,0.00984069]
["bitfinex","BTCUSD",1767185472801,0.35704076,88826.0,88816.0,0.00984069]
["bitfinex","BTCUSD",1767185473099,0.35704076,88826.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185473100,0.09651,88826.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185473656,0.26053076,88824.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185473855,0.27181076,88824.0,88814.0,0.01138627]
["bitfinex","BTCUSD",1767185474293,0.27181076,88824.0,88814.0,0.00010627]
["bitfinex","BTCUSD",1767185474496,0.27181076,88824.0,88808.0,0.00548]
["bitfinex","BTCUSD",1767185474702,0.000106,88814.0,88808.0,0.00548]
["bitfinex","BTCUSD",1767185475069,0.27181076,88820.0,88809.0,0.01025062]
["bitfinex","BTCUSD",1767185475665,0.27181076,88820.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767185475865,0.27199386,88820.0,88805.0,0.06756325]
["bitfinex","BTCUSD",1767185476070,0.27199386,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767185476565,0.26076437,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767185476791,0.2587665,88810.0,88807.0,0.0195]
["bitfinex","BTCUSD",1767185477194,0.2587665,88810.0,88808.0,0.0195]
["bitfinex","BTCUSD",1767185477390,0.0001831,88820.0,88809.0,0.0195]
["bitfinex","BTCUSD",1767185477670,0.01128,88819.0,88811.0,0.0195]
["bitfinex","BTCUSD",1767185477880,0.01128,88819.0,88812.0,0.0211298]
["bitfinex","BTCUSD",1767185479694,0.0001831,88820.0,88813.0,0.01884]
["bitfinex","BTCUSD",1767185482968,0.0001831,88820.0,88812.0,0.0211298]
["bitfinex","BTCUSD",1767185483756,0.12794,88819.0,88806.0,0.1017165]
["bitfinex","BTCUSD",1767185483984,0.000549,88812.0,88806.0,0.1017165]
["bitfinex","BTCUSD",1767185484324,0.26076437,88816.0,88806.0,0.1017165]
["bitfinex","BTCUSD",1767185486077,0.12794,88819.0,88806.0,0.1017165]
["bitfinex","BTCUSD",1767185486286,0.13922,88819.0,88807.0,0.07897365]
["bitfinex","BTCUSD",1767185489108,0.13922,88819.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185489406,0.26076437,88811.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185493435,0.26076437,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767185493750,0.26076437,88811.0,88802.0,0.01128]
["bitfinex","BTCUSD",1767185493954,0.26076437,88811.0,88803.0,0.03900768]
["bitfinex","BTCUSD",1767185494303,0.26076437,88811.0,88802.0,0.01128]
["bitfinex","BTCUSD",1767185498572,0.12794,88814.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185498768,0.26076437,88812.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185499179,0.12794,88814.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185499380,0.26076437,88812.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185500295,0.38870437,88812.0,88803.0,0.00785013]
["bitfinex","BTCUSD",1767185501128,0.38870437,88812.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185503064,0.26870437,88812.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185503700,0.14076437,88812.0,88802.0,0.010731]
["bitfinex","BTCUSD",1767185506397,0.00055,88802.0,88796.0,0.0002]
["bitfinex","BTCUSD",1767185506618,0.26076437,88806.0,88797.0,0.02596529]
["bitfinex","BTCUSD",1767185506827,0.26076437,88806.0,88797.0,0.1057]
["bitfinex","BTCUSD",1767185507034,0.26076437,88810.0,88797.0,0.1057]
["bitfinex","BTCUSD",1767185507197,0.12794,88811.0,88797.0,0.13272164]
["bitfinex","BTCUSD",1767185507398,0.26076437,88810.0,88798.0,0.06756851]
["bitfinex","BTCUSD",1767185507684,0.12794,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767185507799,0.26076437,88810.0,88799.0,0.03429725]
["bitfinex","BTCUSD",1767185508225,0.26076437,88810.0,88799.0,0.04555863]
["bitfinex","BTCUSD",1767185508773,0.12794,88819.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185508970,0.01128,88818.0,88810.0,0.000549]
["bitfinex","BTCUSD",1767185509153,0.01128,88818.0,88803.0,0.05630382]
["bitfinex","BTCUSD",1767185509352,0.01128,88818.0,88804.0,0.04097955]
["bitfinex","BTCUSD",1767185510711,0.14412,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767185510903,0.14412,88818.0,88802.0,0.06756598]
["bitfinex","BTCUSD",1767185511813,0.14412,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767185512034,0.14412,88818.0,88802.0,0.06756598]
["bitfinex","BTCUSD",1767185512314,0.14412,88818.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767185512883,0.14412,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767185513084,0.14412,88818.0,88802.0,0.06756584]
["bitfinex","BTCUSD",1767185513282,0.26094747,88820.0,88803.0,0.01882]
["bitfinex","BTCUSD",1767185513488,0.01128,88817.0,88805.0,0.01882]
["bitfinex","BTCUSD",1767185513886,0.01128,88817.0,88805.0,0.03008062]
["bitfinex","BTCUSD",1767185514632,0.01128,88817.0,88805.0,0.01882]
["bitfinex","BTCUSD",1767185516343,0.01128,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767185516542,0.13284,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767185516748,0.0001831,88820.0,88799.0,0.01128]
["bitfinex","BTCUSD",1767185516922,0.0001831,88820.0,88774.0,1.12644972]
["bitfinex","BTCUSD",1767185516923,3.1e-06,88820.0,88819.0,0.000549]
["bitfinex","BTCUSD",1767185517325,3.1e-06,88820.0,88816.0,0.01744]
["bitfinex","BTCUSD",1767185518510,3.1e-06,88820.0,88814.0,0.06755675]
["bitfinex","BTCUSD",1767185518664,3.1e-06,88820.0,88813.0,0.0675575]
["bitfinex","BTCUSD",1767185518863,3.1e-06,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767185519071,3.1e-06,88820.0,88814.0,0.06755683]
["bitfinex","BTCUSD",1767185519691,3.1e-06,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767185520037,3.1e-06,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767185520783,0.01138608,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767185520784,0.01134532,88824.0,88818.0,0.06755385]
["bitfinex","BTCUSD",1767185521016,0.01134532,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185521017,0.01079632,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185521162,0.01079632,88824.0,88816.0,0.06755483]
["bitfinex","BTCUSD",1767185521602,0.01079632,88824.0,88816.0,0.07755483]
["bitfinex","BTCUSD",1767185521959,0.01079632,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185522185,0.01079632,88824.0,88816.0,0.01]
["bitfinex","BTCUSD",1767185522378,0.01079632,88824.0,88816.0,0.009451]
["bitfinex","BTCUSD",1767185522581,0.01128,88826.0,88816.0,0.009451]
["bitfinex","BTCUSD",1767185523645,0.01028107,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185523923,0.01128,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767185524134,0.01128,88827.0,88817.0,0.06755352]
["bitfinex","BTCUSD",1767185524356,0.01128,88827.0,88818.0,0.06755362]
["bitfinex","BTCUSD",1767185524528,0.01128,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185524770,0.01128,88827.0,88817.0,0.06755352]
["bitfinex","BTCUSD",1767185524992,0.01128,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185525865,0.01128,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185526083,0.01128,88827.0,88816.0,0.009451]
["bitfinex","BTCUSD",1767185526211,0.01128,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185526414,0.01128,88827.0,88818.0,0.05629489]
["bitfinex","BTCUSD",1767185526620,0.01128,88827.0,88818.0,0.06755386]
["bitfinex","BTCUSD",1767185526814,0.01128,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185527051,0.01128,88827.0,88819.0,0.05629421]
["bitfinex","BTCUSD",1767185527356,0.01128,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767185528457,0.01128,88827.0,88819.0,0.06755306]
["bitfinex","BTCUSD",1767185528851,0.01128,88827.0,88817.0,0.06755348]
["bitfinex","BTCUSD",1767185529253,0.13284,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185529679,0.13284,88828.0,88816.0,0.009451]
["bitfinex","BTCUSD",1767185530046,0.13284,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185532509,0.13284,88828.0,88818.0,0.06755384]
["bitfinex","BTCUSD",1767185532869,0.13284,88828.0,88817.0,0.06755414]
["bitfinex","BTCUSD",1767185533296,0.13284,88828.0,88818.0,0.05629489]
["bitfinex","BTCUSD",1767185533493,0.1329924,88828.0,88817.0,0.06755438]
["bitfinex","BTCUSD",1767185533700,0.13279282,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185533871,0.13279282,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185534506,0.13279282,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185534897,0.13279282,88828.0,88816.0,0.06755489]
["bitfinex","BTCUSD",1767185535301,0.13279282,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185536343,0.13279282,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185536523,0.13279282,88828.0,88815.0,0.06755575]
["bitfinex","BTCUSD",1767185536697,0.13279282,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767185536906,0.0001524,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767185537107,0.0001524,88828.0,88817.0,0.06755452]
["bitfinex","BTCUSD",1767185537311,0.0001524,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185537478,0.0001524,88828.0,88817.0,0.06755452]
["bitfinex","BTCUSD",1767185539040,0.0001524,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185540091,0.0001524,88828.0,88818.0,0.06755369]
["bitfinex","BTCUSD",1767185540295,0.0001524,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185540942,0.0001524,88828.0,88817.0,0.06755452]
["bitfinex","BTCUSD",1767185541130,0.0001524,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767185541280,0.0001524,88828.0,88816.0,0.0675543]
["bitfinex","BTCUSD",1767185541483,0.0001524,88828.0,88818.0,0.02]
["bitfinex","BTCUSD",1767185544118,0.1424524,88828.0,88818.0,0.01945]
["bitfinex","BTCUSD",1767185546237,0.1424524,88828.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767185546460,0.1423,88824.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767185546688,0.1423,88824.0,88798.0,0.04504]
["bitfinex","BTCUSD",1767185546689,0.0002,88817.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767185546874,0.1423,88816.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767185547050,0.1423,88816.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767185547595,0.1423,88816.0,88805.0,0.01803814]
["bitfinex","BTCUSD",1767185550001,0.141751,88816.0,88805.0,0.01803814]
["bitfinex","BTCUSD",1767185550185,0.0002,88817.0,88805.0,0.01803814]
["bitfinex","BTCUSD",1767185550388,0.0002,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767185550588,0.0002,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767185550847,0.26065185,88820.0,88806.0,0.06756296]
["bitfinex","BTCUSD",1767185551005,0.26065185,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767185551201,0.1423,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767185551447,0.26065185,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767185551737,0.26065185,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767185551938,0.26065185,88820.0,88808.0,0.06756134]
["bitfinex","BTCUSD",1767185552247,0.26065185,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767185552807,0.1423,88821.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767185553971,0.1423,88821.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185555432,0.01128,88820.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185555632,0.27193185,88820.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185555754,0.27193185,88820.0,88809.0,0.0113662]
["bitfinex","BTCUSD",1767185556184,0.27193185,88820.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185556386,0.26065185,88820.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185556606,0.01128,88819.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185557836,0.15358,88819.0,88809.0,0.00010608]
["bitfinex","BTCUSD",1767185558352,0.15358,88819.0,88804.0,0.06756389]
["bitfinex","BTCUSD",1767185558353,0.02748,88819.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185558514,0.02772007,88819.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185559403,0.26065185,88814.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185559831,0.0001524,88816.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185560038,0.1424524,88816.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185561043,0.26065185,88814.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185561707,0.26065185,88814.0,88804.0,0.02254075]
["bitfinex","BTCUSD",1767185561897,0.1424524,88816.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185564588,0.40295185,88814.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767185565915,0.40295185,88814.0,88794.0,0.13169]
["bitfinex","BTCUSD",1767185565916,0.1423,88813.0,88794.0,0.13169]
["bitfinex","BTCUSD",1767185566108,0.1423,88813.0,88795.0,0.01128]
["bitfinex","BTCUSD",1767185566109,0.1423,88809.0,88795.0,0.01128]
["bitfinex","BTCUSD",1767185566310,0.26065185,88805.0,88796.0,1.3506]
["bitfinex","BTCUSD",1767185566510,0.1423,88809.0,88796.0,1.3506]
["bitfinex","BTCUSD",1767185569150,0.1423,88809.0,88796.0,1.3216]
["bitfinex","BTCUSD",1767185570319,0.1423,88809.0,88796.0,1.2584]
["bitfinex","BTCUSD",1767185571355,0.1423,88809.0,88796.0,0.5324]
["bitfinex","BTCUSD",1767185574067,0.26065185,88806.0,88790.0,0.06757465]
["bitfinex","BTCUSD",1767185574268,0.25965292,88800.0,88789.0,0.01128]
["bitfinex","BTCUSD",1767185574571,0.25965292,88800.0,88790.0,1.2011]
["bitfinex","BTCUSD",1767185575216,0.1568,88802.0,88790.0,1.2011]
["bitfinex","BTCUSD",1767185576000,0.26065185,88800.0,88790.0,1.2011]
["bitfinex","BTCUSD",1767185576294,0.1568,88802.0,88790.0,1.2011]
["bitfinex","BTCUSD",1767185576974,0.1568,88802.0,88790.0,0.9114]
["bitfinex","BTCUSD",1767185577177,0.01128,88804.0,88785.0,1.7353575]
["bitfinex","BTCUSD",1767185577178,0.1568,88799.0,88785.0,1.7353575]
["bitfinex","BTCUSD",1767185577913,0.1568,88799.0,88786.0,0.9611]
["bitfinex","BTCUSD",1767185578110,0.1568,88799.0,88788.0,1.6195]
["bitfinex","BTCUSD",1767185578320,0.1568,88799.0,88789.0,0.9364]
["bitfinex","BTCUSD",1767185578513,0.1568,88799.0,88786.0,0.06757794]
["bitfinex","BTCUSD",1767185578678,0.1568,88799.0,88788.0,2.8718]
["bitfinex","BTCUSD",1767185578869,0.1568,88799.0,88786.0,2.96787819]
["bitfinex","BTCUSD",1767185579067,0.1568,88799.0,88786.0,1.5419]
["bitfinex","BTCUSD",1767185579270,0.1568,88799.0,88786.0,1.4365]
["bitfinex","BTCUSD",1767185579669,0.1568,88799.0,88785.0,1.729]
["bitfinex","BTCUSD",1767185579873,0.1568,88799.0,88785.0,1.5117]
["bitfinex","BTCUSD",1767185580060,0.1568,88799.0,88785.0,1.4867]
["bitfinex","BTCUSD",1767185581627,0.1568,88799.0,88787.0,2.86176291]
["bitfinex","BTCUSD",1767185581818,0.1568,88799.0,88788.0,3.5336]
["bitfinex","BTCUSD",1767185582200,0.1568,88799.0,88789.0,3.5033]
["bitfinex","BTCUSD",1767185582367,0.1568,88799.0,88790.0,3.81466252]
["bitfinex","BTCUSD",1767185582573,0.1568,88799.0,88790.0,3.9034]
["bitfinex","BTCUSD",1767185582777,0.1568,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767185582778,0.1568,88799.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767185582973,0.1568,88799.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767185583178,0.1568,88799.0,88781.0,0.01146367]
["bitfinex","BTCUSD",1767185583418,0.1568,88799.0,88785.0,1.08636316]
["bitfinex","BTCUSD",1767185583735,0.1568,88799.0,88783.0,0.02254341]
["bitfinex","BTCUSD",1767185583936,0.1568,88799.0,88784.0,0.01141569]
["bitfinex","BTCUSD",1767185584375,0.1568,88799.0,88784.0,0.067732]
["bitfinex","BTCUSD",1767185584579,0.1568,88799.0,88784.0,0.0001524]
["bitfinex","BTCUSD",1767185584782,0.1568,88799.0,88784.0,0.01141569]
["bitfinex","BTCUSD",1767185585581,0.1568,88799.0,88784.0,0.0001524]
["bitfinex","BTCUSD",1767185585779,0.1568,88799.0,88784.0,0.06773196]
["bitfinex","BTCUSD",1767185586013,0.1568,88799.0,88784.0,0.0001524]
["bitfinex","BTCUSD",1767185587430,0.26065185,88800.0,88784.0,0.0001524]
["bitfinex","BTCUSD",1767185587431,0.1568,88793.0,88784.0,0.0001524]
["bitfinex","BTCUSD",1767185589943,0.1568,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767185589944,0.1568,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767185590082,0.1568,88793.0,88784.0,0.06757969]
["bitfinex","BTCUSD",1767185590280,0.0001316,88797.0,88793.0,0.000549]
["bitfinex","BTCUSD",1767185590486,0.01128,88797.0,88793.0,0.153659]
["bitfinex","BTCUSD",1767185590707,0.01128,88801.0,88796.0,0.0002]
["bitfinex","BTCUSD",1767185590928,0.1568,88814.0,88796.0,0.05650881]
["bitfinex","BTCUSD",1767185591081,0.16808,88813.0,88796.0,0.15564]
["bitfinex","BTCUSD",1767185591780,0.16808,88813.0,88796.0,0.16690176]
["bitfinex","BTCUSD",1767185592885,0.16808,88813.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767185593087,0.16808,88813.0,88796.0,0.16690176]
["bitfinex","BTCUSD",1767185593349,0.16808,88813.0,88796.0,0.15564]
["bitfinex","BTCUSD",1767185593746,0.16808,88813.0,88796.0,0.16690176]
["bitfinex","BTCUSD",1767185594539,0.16808,88813.0,88796.0,0.15564]
["bitfinex","BTCUSD",1767185594755,0.16808,88813.0,88796.0,0.16690176]
["bitfinex","BTCUSD",1767185594954,0.16808,88813.0,88796.0,0.15564]
["bitfinex","BTCUSD",1767185595954,0.16808,88813.0,88796.0,0.22321004]
["bitfinex","BTCUSD",1767185596157,0.16708107,88813.0,88798.0,0.15544]
["bitfinex","BTCUSD",1767185597082,0.1568,88813.0,88798.0,0.15544]
["bitfinex","BTCUSD",1767185597280,0.0001496,88815.0,88796.0,0.0002]
["bitfinex","BTCUSD",1767185597281,0.15585159,88811.0,88796.0,0.0002]
["bitfinex","BTCUSD",1767185598657,0.26079429,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185599260,0.15585159,88811.0,88800.0,0.06756699]
["bitfinex","BTCUSD",1767185599437,0.15585159,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767185599747,0.15585159,88811.0,88798.0,0.06756893]
["bitfinex","BTCUSD",1767185599915,0.15585159,88811.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767185600122,0.15585159,88811.0,88798.0,0.06756895]
["bitfinex","BTCUSD",1767185600505,0.15585159,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767185600704,0.15585159,88811.0,88796.0,0.0002]
["bitfinex","BTCUSD",1767185600931,0.42612429,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767185601139,0.42612429,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767185601307,0.42612429,88810.0,88797.0,0.06756935]
["bitfinex","BTCUSD",1767185601535,0.42612429,88810.0,88801.0,0.05630553]
["bitfinex","BTCUSD",1767185601536,0.16533,88810.0,88801.0,0.05630553]
["bitfinex","BTCUSD",1767185601711,0.16533,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767185601907,0.16533,88810.0,88800.0,0.26079429]
["bitfinex","BTCUSD",1767185603490,0.42612429,88810.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185603916,0.16533,88810.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185604236,0.42612429,88810.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185604437,0.42612429,88810.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185604670,0.42612429,88810.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767185604882,0.42612429,88810.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185605298,0.42612429,88810.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185607940,0.16533,88809.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185612002,0.16533,88809.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185612524,0.16533,88809.0,88793.0,0.0788517]
["bitfinex","BTCUSD",1767185612744,0.16533,88809.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185613120,0.16533,88809.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185613326,0.16533,88809.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185613525,0.16533,88809.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185615610,0.16533,88809.0,88793.0,0.02254214]
["bitfinex","BTCUSD",1767185616156,0.16533,88809.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767185617766,0.16533,88809.0,88786.0,0.16607]
["bitfinex","BTCUSD",1767185617963,0.16533,88805.0,88787.0,0.01128]
["bitfinex","BTCUSD",1767185618166,0.42612429,88800.0,88788.0,0.9178]
["bitfinex","BTCUSD",1767185618531,0.16533,88800.0,88788.0,0.9178]
["bitfinex","BTCUSD",1767185618762,0.42612429,88800.0,88788.0,0.9178]
["bitfinex","BTCUSD",1767185618955,0.16533,88799.0,88788.0,0.9178]
["bitfinex","BTCUSD",1767185619156,0.16533,88799.0,88783.0,0.0114296]
["bitfinex","BTCUSD",1767185619917,0.16533,88792.0,88783.0,0.0114296]
["bitfinex","BTCUSD",1767185620992,0.16533,88792.0,88774.0,0.06773666]
["bitfinex","BTCUSD",1767185620993,0.01126252,88790.0,88770.0,0.025]
["bitfinex","BTCUSD",1767185621184,0.01126252,88790.0,88730.0,0.2]
["bitfinex","BTCUSD",1767185621185,0.27205643,88793.0,88750.0,0.05633802]
["bitfinex","BTCUSD",1767185621186,0.0112624,88791.0,88750.0,0.05633802]
["bitfinex","BTCUSD",1767185621347,0.0112624,88791.0,88740.0,0.26079429]
["bitfinex","BTCUSD",1767185621348,0.16533,88788.0,88770.0,0.26085004]
["bitfinex","BTCUSD",1767185621780,0.16533,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185622089,0.16533,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185622297,0.16451007,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767185622448,0.010731,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767185622635,0.010731,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767185622837,0.010181,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767185623240,0.00936107,88787.0,88771.0,0.16607]
["bitfinex","BTCUSD",1767185623462,0.17469107,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767185623843,0.17469107,88787.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767185624341,0.17369214,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767185624946,0.165509,88787.0,88777.0,0.27225846]
["bitfinex","BTCUSD",1767185625155,0.165509,88787.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185625156,0.01128,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185625362,0.01028107,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185626271,0.01046007,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185626469,0.00946114,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185627553,0.00846221,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185627785,0.17379221,88786.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185628235,0.26079429,88790.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185628236,0.01128,88785.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185628479,0.06756911,88798.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185628480,0.16533,88815.0,88783.0,0.16607]
["bitfinex","BTCUSD",1767185628618,0.0003038,88823.0,88778.0,0.01128]
["bitfinex","BTCUSD",1767185628619,0.16533,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767185628871,0.26079429,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767185629032,0.17661,88804.0,88789.0,0.06757591]
["bitfinex","BTCUSD",1767185629428,0.0002,88816.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767185629634,0.18044,88814.0,88800.0,0.26079429]
["bitfinex","BTCUSD",1767185629836,0.18044,88814.0,88800.0,0.23879235]
["bitfinex","BTCUSD",1767185630011,0.18044,88809.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767185630221,0.19172,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767185630370,0.19172,88808.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767185630722,0.19172,88808.0,88791.0,0.16909]
["bitfinex","BTCUSD",1767185630876,0.19207413,88808.0,88790.0,0.27225681]
["bitfinex","BTCUSD",1767185631080,0.18079413,88808.0,88790.0,0.26099429]
["bitfinex","BTCUSD",1767185631333,0.18044,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767185631531,0.01125923,88816.0,88790.0,0.27225681]
["bitfinex","BTCUSD",1767185631532,0.01125796,88826.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767185631720,0.000549,88801.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767185632040,0.01128,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185632217,0.01128,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767185632751,0.16223005,88815.0,88802.0,0.05630503]
["bitfinex","BTCUSD",1767185632957,0.17776107,88809.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767185633162,0.17821,88809.0,88797.0,0.06756971]
["bitfinex","BTCUSD",1767185633372,0.17821,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185633568,0.16693,88809.0,88802.0,0.05630494]
["bitfinex","BTCUSD",1767185633775,0.04508,88824.0,88799.0,0.01121875]
["bitfinex","BTCUSD",1767185633776,0.16693,88825.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767185633996,0.00062806,88828.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767185633997,0.16622106,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767185634172,0.1775,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767185634573,0.1775,88816.0,88803.0,0.06756509]
["bitfinex","BTCUSD",1767185634793,0.1775,88816.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767185635131,0.1775,88816.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767185635539,0.26079429,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185635734,0.25979536,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767185635966,0.25979536,88810.0,88799.0,0.23665781]
["bitfinex","BTCUSD",1767185636282,0.16684,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767185636693,0.16684,88809.0,88795.0,0.2865]
["bitfinex","BTCUSD",1767185636889,0.16684,88809.0,88795.0,0.2438]
["bitfinex","BTCUSD",1767185637074,0.16684,88809.0,88795.0,0.01128]
["bitfinex","BTCUSD",1767185637268,0.44123429,88805.0,88795.0,0.01128]
["bitfinex","BTCUSD",1767185637525,0.26079429,88805.0,88795.0,0.01128]
["bitfinex","BTCUSD",1767185637673,0.18044,88799.0,88788.0,0.2901]
["bitfinex","BTCUSD",1767185637873,0.18044,88799.0,88788.0,0.2799]
["bitfinex","BTCUSD",1767185638127,0.26079429,88798.0,88787.0,0.02254291]
["bitfinex","BTCUSD",1767185638286,0.18044,88799.0,88787.0,0.01128]
["bitfinex","BTCUSD",1767185638878,0.18054614,88799.0,88787.0,0.01128]
["bitfinex","BTCUSD",1767185639275,0.18054614,88799.0,88784.0,0.931]
["bitfinex","BTCUSD",1767185639529,0.18054614,88799.0,88785.0,0.927]
["bitfinex","BTCUSD",1767185639693,0.18054614,88799.0,88785.0,0.868]
["bitfinex","BTCUSD",1767185639902,0.26079429,88795.0,88785.0,0.868]
["bitfinex","BTCUSD",1767185640105,0.18054614,88799.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767185640106,0.18054614,88799.0,88784.0,0.931]
["bitfinex","BTCUSD",1767185643652,0.26079429,88794.0,88784.0,0.931]
["bitfinex","BTCUSD",1767185644208,0.01128,88797.0,88784.0,0.931]
["bitfinex","BTCUSD",1767185645583,0.26079429,88794.0,88784.0,0.7177]
["bitfinex","BTCUSD",1767185646131,0.01128,88797.0,88784.0,0.7177]
["bitfinex","BTCUSD",1767185646326,0.26079429,88794.0,88784.0,0.7177]
["bitfinex","BTCUSD",1767185647381,0.26079429,88794.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767185647690,0.26079429,88794.0,88784.0,1.6044]
["bitfinex","BTCUSD",1767185648466,0.26079429,88794.0,88784.0,1.3173]
["bitfinex","BTCUSD",1767185650673,0.01128,88797.0,88784.0,1.37361591]
["bitfinex","BTCUSD",1767185650875,0.26079429,88794.0,88785.0,3.741359]
["bitfinex","BTCUSD",1767185651055,0.26079429,88794.0,88784.0,0.06757948]
["bitfinex","BTCUSD",1767185651451,0.01128,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767185651617,0.26079429,88794.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767185651822,0.26079429,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767185652035,0.01128,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767185652233,0.26079429,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767185652940,0.26079429,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767185653141,0.25879643,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767185653837,0.01128,88797.0,88785.0,0.0675789]
["bitfinex","BTCUSD",1767185654242,0.01028107,88797.0,88785.0,2.741359]
["bitfinex","BTCUSD",1767185654382,0.26079429,88795.0,88785.0,1.7765]
["bitfinex","BTCUSD",1767185654583,0.26079429,88795.0,88784.0,1.7829]
["bitfinex","BTCUSD",1767185654854,0.26079429,88795.0,88780.0,0.06786742]
["bitfinex","BTCUSD",1767185654855,0.18044,88793.0,88780.0,0.0002858]
["bitfinex","BTCUSD",1767185655026,0.26079429,88790.0,88780.0,0.0002858]
["bitfinex","BTCUSD",1767185655223,0.01128,88789.0,88780.0,0.0002858]
["bitfinex","BTCUSD",1767185658375,0.01128,88789.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185658778,0.01128,88788.0,88780.0,0.06782648]
["bitfinex","BTCUSD",1767185658975,0.01128,88788.0,88780.0,0.01150786]
["bitfinex","BTCUSD",1767185659809,0.01128,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767185659956,0.010731,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767185660141,0.010731,88788.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185660324,0.19748107,88787.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185661242,0.010731,88788.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185661458,0.00973207,88788.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185665086,0.00973207,88788.0,88780.0,0.01150786]
["bitfinex","BTCUSD",1767185665298,0.00973207,88788.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1767185665514,0.00973207,88788.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185666299,0.20721314,88788.0,88780.0,0.00024407]
["bitfinex","BTCUSD",1767185666747,0.20721314,88788.0,88780.0,7e-08]
["bitfinex","BTCUSD",1767185669838,0.19848,88788.0,88780.0,7e-08]
["bitfinex","BTCUSD",1767185670200,0.19848,88798.0,88780.0,0.20139007]
["bitfinex","BTCUSD",1767185670548,0.26090837,88790.0,88780.0,0.20139007]
["bitfinex","BTCUSD",1767185670750,0.26090837,88790.0,88780.0,7e-08]
["bitfinex","BTCUSD",1767185672274,0.01128,88789.0,88780.0,7e-08]
["bitfinex","BTCUSD",1767185676930,0.19848,88788.0,88780.0,7e-08]
["bitfinex","BTCUSD",1767185678446,0.19848,88788.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185678447,0.19848,88788.0,88777.0,7e-08]
["bitfinex","BTCUSD",1767185678622,0.19848,88788.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185678826,0.01128,88789.0,88767.0,0.0002]
["bitfinex","BTCUSD",1767185678827,0.19848,88779.0,88767.0,0.0002]
["bitfinex","BTCUSD",1767185679216,0.20976,88778.0,88767.0,0.0002]
["bitfinex","BTCUSD",1767185679411,0.20976,88778.0,88755.0,0.06072301]
["bitfinex","BTCUSD",1767185679412,0.0002,88767.0,88757.0,0.21265671]
["bitfinex","BTCUSD",1767185679611,0.0002,88767.0,88744.0,0.01128]
["bitfinex","BTCUSD",1767185679612,0.01128,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767185679745,0.19788083,88774.0,88766.0,0.000794]
["bitfinex","BTCUSD",1767185679944,0.0002,88775.0,88762.0,0.20139]
["bitfinex","BTCUSD",1767185679945,0.01128,88773.0,88762.0,0.20139]
["bitfinex","BTCUSD",1767185680731,0.0113278,88773.0,88762.0,0.20139]
["bitfinex","BTCUSD",1767185680858,0.0113278,88773.0,88756.0,0.20139]
["bitfinex","BTCUSD",1767185682301,0.26090837,88770.0,88756.0,0.20139]
["bitfinex","BTCUSD",1767185682599,0.19848,88769.0,88755.0,0.0002]
["bitfinex","BTCUSD",1767185683550,0.19848,88769.0,88755.0,0.20159]
["bitfinex","BTCUSD",1767185687627,4.78e-05,88773.0,88755.0,0.0002]
["bitfinex","BTCUSD",1767185687792,0.01128,88772.0,88756.0,0.20139]
["bitfinex","BTCUSD",1767185691142,0.01128,88772.0,88751.0,0.21143]
["bitfinex","BTCUSD",1767185691322,0.26090837,88770.0,88751.0,0.21143]
["bitfinex","BTCUSD",1767185692323,0.22435,88772.0,88751.0,0.21143]
["bitfinex","BTCUSD",1767185692837,0.22435,88772.0,88752.0,0.22269735]
["bitfinex","BTCUSD",1767185693248,0.22435,88772.0,88754.0,0.21143]
["bitfinex","BTCUSD",1767185693967,0.01128,88771.0,88754.0,0.21143]
["bitfinex","BTCUSD",1767185694380,0.01128,88771.0,88754.0,0.22269709]
["bitfinex","BTCUSD",1767185694581,0.01128,88771.0,88754.0,0.21143]
["bitfinex","BTCUSD",1767185696606,0.26090837,88770.0,88754.0,0.21143]
["bitfinex","BTCUSD",1767185696751,0.01128,88771.0,88740.0,2.741359]
["bitfinex","BTCUSD",1767185696752,0.21307,88763.0,88740.0,2.741359]
["bitfinex","BTCUSD",1767185696950,0.01126544,88767.0,88727.0,0.01148]
["bitfinex","BTCUSD",1767185696951,0.000549,88754.0,88742.0,2.741359]
["bitfinex","BTCUSD",1767185697150,0.01128,88754.0,88743.0,2.79770085]
["bitfinex","BTCUSD",1767185697509,0.01128,88754.0,88744.0,0.21143]
["bitfinex","BTCUSD",1767185697868,0.01128,88754.0,88744.0,0.22269836]
["bitfinex","BTCUSD",1767185698214,0.01128,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767185698407,0.01128,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767185698761,0.01128,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767185699162,0.01128,88754.0,88745.0,0.06760931]
["bitfinex","BTCUSD",1767185699384,0.01128,88754.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767185699873,0.01128,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767185700258,0.01128,88754.0,88744.0,0.22269836]
["bitfinex","BTCUSD",1767185700486,0.01128,88754.0,88744.0,0.21143]
["bitfinex","BTCUSD",1767185700891,0.01128,88754.0,88744.0,0.22269836]
["bitfinex","BTCUSD",1767185701083,0.01128,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767185701319,0.01128,88756.0,88747.0,0.21143]
["bitfinex","BTCUSD",1767185701624,0.01128,88757.0,88747.0,0.06760742]
["bitfinex","BTCUSD",1767185701823,0.04508,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767185701824,0.21207107,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767185702031,0.26153677,88780.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767185702032,0.21307,88786.0,88760.0,0.21143]
["bitfinex","BTCUSD",1767185702201,0.00055586,88790.0,88772.0,1.0321]
["bitfinex","BTCUSD",1767185702384,0.01148,88787.0,88775.0,0.21143]
["bitfinex","BTCUSD",1767185702583,0.01148,88787.0,88770.0,0.27902012]
["bitfinex","BTCUSD",1767185702904,0.22385226,88787.0,88773.0,0.5985]
["bitfinex","BTCUSD",1767185703117,0.22385226,88787.0,88772.0,0.6385]
["bitfinex","BTCUSD",1767185703326,0.22385226,88787.0,88777.0,0.0002]
["bitfinex","BTCUSD",1767185703491,0.22385226,88787.0,88771.0,0.6318]
["bitfinex","BTCUSD",1767185703674,0.22385226,88787.0,88771.0,0.6164]
["bitfinex","BTCUSD",1767185704002,0.22385226,88787.0,88772.0,0.6391]
["bitfinex","BTCUSD",1767185704204,0.22385226,88787.0,88769.0,0.5975]
["bitfinex","BTCUSD",1767185705011,0.22385226,88787.0,88769.0,0.271]
["bitfinex","BTCUSD",1767185706837,0.22385226,88787.0,88770.0,2.732789]
["bitfinex","BTCUSD",1767185707063,0.22385226,88787.0,88773.0,2.521359]
["bitfinex","BTCUSD",1767185707264,0.22385226,88787.0,88771.0,2.53262394]
["bitfinex","BTCUSD",1767185707429,0.22385226,88787.0,88772.0,2.521359]
["bitfinex","BTCUSD",1767185707634,0.00055586,88790.0,88773.0,2.521359]
["bitfinex","BTCUSD",1767185707865,0.01128,88789.0,88775.0,0.21143]
["bitfinex","BTCUSD",1767185708080,0.01128,88789.0,88775.0,0.22271]
["bitfinex","BTCUSD",1767185708881,0.01128,88789.0,88775.0,0.01128]
["bitfinex","BTCUSD",1767185709247,0.01128,88789.0,88775.0,0.01108]
["bitfinex","BTCUSD",1767185709468,0.21307,88784.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767185709673,0.21307,88779.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767185710017,0.22435,88779.0,88761.0,0.0225462]
["bitfinex","BTCUSD",1767185710166,0.22435,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767185710564,0.22435,88779.0,88762.0,1.7095]
["bitfinex","BTCUSD",1767185710769,0.22435,88779.0,88761.0,0.01128]
["bitfinex","BTCUSD",1767185710950,0.22435,88779.0,88762.0,0.8141]
["bitfinex","BTCUSD",1767185717420,0.22435,88779.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767185717421,0.21307,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767185717619,0.01128,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767185718242,0.01128,88770.0,88760.0,0.06759785]
["bitfinex","BTCUSD",1767185718444,0.01128,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767185718622,0.01028107,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767185718826,0.01028107,88770.0,88759.0,0.06759825]
["bitfinex","BTCUSD",1767185719222,0.01028107,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767185719596,0.01028107,88770.0,88759.0,0.06759825]
["bitfinex","BTCUSD",1767185719769,0.00928214,88770.0,88759.0,0.06759825]
["bitfinex","BTCUSD",1767185719981,0.00928214,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767185720383,0.00928214,88770.0,88758.0,0.06759947]
["bitfinex","BTCUSD",1767185720621,0.27028403,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767185720892,0.2692851,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767185721391,0.2692851,88770.0,88757.0,0.06764799]
["bitfinex","BTCUSD",1767185721800,0.26828617,88770.0,88757.0,0.06764799]
["bitfinex","BTCUSD",1767185722144,0.00728428,88770.0,88757.0,0.01131451]
["bitfinex","BTCUSD",1767185722348,0.00728428,88770.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767185722663,0.00728428,88770.0,88757.0,0.01131451]
["bitfinex","BTCUSD",1767185722882,0.00628535,88770.0,88757.0,4.78e-05]
["bitfinex","BTCUSD",1767185724103,0.00528642,88770.0,88757.0,4.78e-05]
["bitfinex","BTCUSD",1767185725454,0.00528642,88770.0,88753.0,0.0002]
["bitfinex","BTCUSD",1767185725455,0.24753105,88756.0,88753.0,0.0002]
["bitfinex","BTCUSD",1767185725653,4.7e-05,88757.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185725968,0.01128,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185726596,0.01028107,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185726830,0.01028107,88760.0,88754.0,0.00791636]
["bitfinex","BTCUSD",1767185727215,0.01028107,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185727616,0.00928214,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185728747,0.00828321,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185729627,0.00728428,88760.0,88753.0,0.00028788]
["bitfinex","BTCUSD",1767185730038,0.24853,88788.0,88761.0,2.061359]
["bitfinex","BTCUSD",1767185730275,0.26100189,88780.0,88764.0,0.25457]
["bitfinex","BTCUSD",1767185730479,0.01128,88779.0,88764.0,0.25457]
["bitfinex","BTCUSD",1767185731074,0.24873,88784.0,88769.0,0.26100189]
["bitfinex","BTCUSD",1767185731272,0.26100189,88780.0,88765.0,0.25437]
["bitfinex","BTCUSD",1767185732705,0.26100189,88780.0,88765.0,0.2656357]
["bitfinex","BTCUSD",1767185732871,0.26100189,88780.0,88765.0,0.25437]
["bitfinex","BTCUSD",1767185733256,0.01128,88780.0,88765.0,0.2656357]
["bitfinex","BTCUSD",1767185733473,0.01128,88780.0,88767.0,0.25437]
["bitfinex","BTCUSD",1767185733668,0.01128,88780.0,88770.0,0.27226695]
["bitfinex","BTCUSD",1767185733991,0.24873,88784.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185733992,0.01128,88782.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185734529,0.24873,88784.0,88770.0,0.32859182]
["bitfinex","BTCUSD",1767185734743,0.01148,88784.0,88770.0,0.58296182]
["bitfinex","BTCUSD",1767185735147,0.01148,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185736837,0.01148,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185737043,0.0002,88784.0,88775.0,0.0563216]
["bitfinex","BTCUSD",1767185737449,0.01108041,88785.0,88774.0,0.52663644]
["bitfinex","BTCUSD",1767185737650,0.01108041,88785.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767185738166,0.01108041,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185738546,0.24853,88785.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185739668,0.24853,88785.0,88770.0,0.32859216]
["bitfinex","BTCUSD",1767185739864,0.24853,88785.0,88770.0,0.27226695]
["bitfinex","BTCUSD",1767185740080,0.24853,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185743627,0.24853,88785.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767185744007,0.24853,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185746852,0.24753107,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185747696,0.24753107,88785.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767185747901,0.24753107,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185750958,0.24753107,88785.0,88770.0,0.51534189]
["bitfinex","BTCUSD",1767185751138,0.24753107,88785.0,88770.0,0.25434]
["bitfinex","BTCUSD",1767185751340,0.24753107,88785.0,88770.0,0.26100189]
["bitfinex","BTCUSD",1767185752948,0.01128,88784.0,88775.0,0.26100189]
["bitfinex","BTCUSD",1767185753148,0.01128,88783.0,88775.0,0.26100189]
["bitfinex","BTCUSD",1767185753389,0.01128,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185753390,0.010731,88783.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185753578,0.00973207,88783.0,88771.0,0.32192851]
["bitfinex","BTCUSD",1767185753781,0.00973207,88783.0,88773.0,0.25434]
["bitfinex","BTCUSD",1767185754552,0.00873314,88783.0,88773.0,0.25434]
["bitfinex","BTCUSD",1767185755582,0.00773421,88783.0,88773.0,0.25434]
["bitfinex","BTCUSD",1767185756204,0.01128,88784.0,88775.0,0.25434]
["bitfinex","BTCUSD",1767185756723,0.01028107,88784.0,88775.0,0.25434]
["bitfinex","BTCUSD",1767185757941,0.00928214,88784.0,88775.0,0.25434]
["bitfinex","BTCUSD",1767185758535,0.00928214,88784.0,88772.0,0.26560481]
["bitfinex","BTCUSD",1767185759009,0.00828321,88784.0,88772.0,0.3219287]
["bitfinex","BTCUSD",1767185759867,0.53566189,88790.0,88772.0,0.3219287]
["bitfinex","BTCUSD",1767185760085,0.01128,88789.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767185760284,0.01128,88789.0,88773.0,0.26560468]
["bitfinex","BTCUSD",1767185761716,0.01128,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767185762155,0.01128,88789.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767185762354,0.01128,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767185762541,0.01128,88789.0,88777.0,0.25434]
["bitfinex","BTCUSD",1767185763248,0.27486,88795.0,88777.0,0.25434]
["bitfinex","BTCUSD",1767185763502,0.27466,88793.0,88777.0,0.25434]
["bitfinex","BTCUSD",1767185763762,0.27466,88793.0,88780.0,0.26100189]
["bitfinex","BTCUSD",1767185763763,0.01128,88792.0,88780.0,0.26100189]
["bitfinex","BTCUSD",1767185763950,0.01128,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767185764244,0.01128,88792.0,88778.0,0.00675863]
["bitfinex","BTCUSD",1767185764468,0.01128,88792.0,88780.0,0.26100189]
["bitfinex","BTCUSD",1767185765150,0.01128,88791.0,88780.0,0.26100189]
["bitfinex","BTCUSD",1767185765706,0.01028107,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767185765930,0.01028107,88791.0,88780.0,0.26100189]
["bitfinex","BTCUSD",1767185766127,0.01028107,88791.0,88780.0,0.27226568]
["bitfinex","BTCUSD",1767185766331,0.01028107,88791.0,88779.0,0.25434]
["bitfinex","BTCUSD",1767185766741,0.26100189,88790.0,88779.0,0.25434]
["bitfinex","BTCUSD",1767185766947,0.01128,88791.0,88779.0,0.25434]
["bitfinex","BTCUSD",1767185767144,0.26100189,88790.0,88779.0,0.25434]
["bitfinex","BTCUSD",1767185767653,0.27466,88789.0,88775.0,0.06758616]
["bitfinex","BTCUSD",1767185767823,0.000549,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185767974,0.26100189,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185768185,0.26100189,88780.0,88769.0,1.005459]
["bitfinex","BTCUSD",1767185768410,0.26100189,88780.0,88769.0,0.603]
["bitfinex","BTCUSD",1767185769061,0.26100189,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767185769387,0.53566189,88780.0,88769.0,0.323959]
["bitfinex","BTCUSD",1767185769548,0.27466,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185769930,0.27466,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185771402,0.27466,88779.0,88766.0,0.06759326]
["bitfinex","BTCUSD",1767185771534,0.27466,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185772346,0.27466,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185772562,0.27466,88779.0,88767.0,0.06759267]
["bitfinex","BTCUSD",1767185772763,0.27466,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185773676,0.27466,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185774008,0.27466,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185774209,0.27466,88779.0,88768.0,0.06759162]
["bitfinex","BTCUSD",1767185774419,0.27466,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185775622,0.27466,88779.0,88767.0,0.05632672]
["bitfinex","BTCUSD",1767185776154,0.27466,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185776290,0.27466,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185776875,0.27466,88779.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767185777074,0.27466,88779.0,88766.0,0.02254557]
["bitfinex","BTCUSD",1767185777566,0.27466,88779.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767185778752,0.17366,88779.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767185781948,0.17366,88779.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185786474,0.04866,88779.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185786866,0.01128,88783.0,88764.0,0.32036]
["bitfinex","BTCUSD",1767185787063,0.25994665,88780.0,88764.0,0.32036]
["bitfinex","BTCUSD",1767185788048,0.25894772,88780.0,88764.0,0.32036]
["bitfinex","BTCUSD",1767185789315,0.25794879,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185789516,0.25794879,88780.0,88764.0,0.33162582]
["bitfinex","BTCUSD",1767185789721,0.25794879,88780.0,88768.0,0.06759164]
["bitfinex","BTCUSD",1767185790302,0.25694986,88780.0,88768.0,0.06759164]
["bitfinex","BTCUSD",1767185790503,0.25694986,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185790907,0.25694986,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185791107,0.25694986,88780.0,88769.0,0.06759104]
["bitfinex","BTCUSD",1767185791287,0.25595093,88780.0,88769.0,0.06759104]
["bitfinex","BTCUSD",1767185791485,0.01128,88783.0,88769.0,0.06759104]
["bitfinex","BTCUSD",1767185791690,0.26094558,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767185791912,0.01128,88782.0,88766.0,0.03891]
["bitfinex","BTCUSD",1767185792115,0.0002,88780.0,88767.0,0.06759267]
["bitfinex","BTCUSD",1767185792425,0.25914751,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185792629,0.33075,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185792797,0.33075,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767185793132,0.01128,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767185793632,0.33075,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185793838,0.01128,88786.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185794045,0.01128,88786.0,88770.0,0.12963029]
["bitfinex","BTCUSD",1767185794609,0.00928214,88786.0,88770.0,0.06204]
["bitfinex","BTCUSD",1767185794815,0.33075,88787.0,88770.0,0.07330506]
["bitfinex","BTCUSD",1767185795066,0.33075,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185795222,0.33075,88787.0,88770.0,0.12963025]
["bitfinex","BTCUSD",1767185795737,0.32975107,88787.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185796255,0.26094558,88781.0,88770.0,0.06204]
["bitfinex","BTCUSD",1767185796416,0.26094558,88781.0,88770.0,0.07330506]
["bitfinex","BTCUSD",1767185796809,0.25894807,88781.0,88770.0,0.07330506]
["bitfinex","BTCUSD",1767185797306,0.25894807,88781.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185797506,0.01128,88786.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185797709,0.01128,88786.0,88770.0,0.12963035]
["bitfinex","BTCUSD",1767185797710,0.26094558,88782.0,88770.0,0.06204]
["bitfinex","BTCUSD",1767185797913,0.52189116,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767185798130,0.33075,88779.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185798359,0.26094558,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185798924,0.25994665,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185799314,0.25994665,88775.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185799506,0.25994665,88775.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185799762,0.33075,88783.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185799970,0.26094558,88776.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185800146,0.26094558,88780.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185800349,0.26094558,88780.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185800350,0.26094558,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185800736,0.59169558,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185801158,0.59069665,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185801881,0.0002,88768.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185802656,0.0002,88768.0,88766.0,0.00901449]
["bitfinex","BTCUSD",1767185802857,0.33075,88775.0,88766.0,0.00901449]
["bitfinex","BTCUSD",1767185803827,0.32975107,88775.0,88766.0,0.00901449]
["bitfinex","BTCUSD",1767185804032,0.32875214,88775.0,88766.0,0.00901449]
["bitfinex","BTCUSD",1767185804356,0.06875214,88775.0,88766.0,0.00901449]
["bitfinex","BTCUSD",1767185804857,0.06875214,88775.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185805104,0.06680397,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185805303,0.06680397,88775.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185805492,0.06680397,88775.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185806098,0.00952383,88779.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185806279,0.34027383,88779.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185806681,0.34027383,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185807122,0.3392749,88779.0,88766.0,0.0675934]
["bitfinex","BTCUSD",1767185807286,0.33827597,88779.0,88766.0,0.0675934]
["bitfinex","BTCUSD",1767185807667,0.33823444,88779.0,88766.0,0.0675934]
["bitfinex","BTCUSD",1767185807877,0.33823444,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185808074,0.33823444,88779.0,88766.0,0.0675934]
["bitfinex","BTCUSD",1767185808314,0.33623658,88779.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185808517,0.33075,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185808720,0.33075,88779.0,88765.0,0.0225457]
["bitfinex","BTCUSD",1767185808920,0.33075,88779.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185809336,0.32875212,88779.0,88765.0,0.01128]
["bitfinex","BTCUSD",1767185809745,0.32875212,88779.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185810114,0.32875212,88779.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1767185810309,0.32775319,88779.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1767185810515,0.32675426,88779.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1767185810730,0.33803426,88779.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185811134,0.32675426,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185811333,0.33803426,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185811646,0.33703533,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185812657,0.3360364,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185813651,0.33503747,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185814558,0.33403854,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185815620,0.33303961,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185816654,0.33204068,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185817753,0.33104175,88779.0,88765.0,0.01]
["bitfinex","BTCUSD",1767185817933,0.33104175,88779.0,88763.0,0.01128]
["bitfinex","BTCUSD",1767185818142,0.38343,88772.0,88763.0,0.01136788]
["bitfinex","BTCUSD",1767185818363,0.38343,88772.0,88763.0,8.788e-05]
["bitfinex","BTCUSD",1767185818714,0.38243107,88772.0,88763.0,8.788e-05]
["bitfinex","BTCUSD",1767185820024,0.38143214,88772.0,88763.0,8.788e-05]
["bitfinex","BTCUSD",1767185820960,0.38043321,88772.0,88763.0,8.788e-05]
["bitfinex","BTCUSD",1767185824535,0.39171321,88772.0,88763.0,8.788e-05]
["bitfinex","BTCUSD",1767185824898,0.39171321,88772.0,88763.0,0.00731367]
["bitfinex","BTCUSD",1767185825093,0.39171321,88772.0,88756.0,0.01128]
["bitfinex","BTCUSD",1767185825312,0.39178104,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767185825542,0.39158143,88772.0,88756.0,0.06760105]
["bitfinex","BTCUSD",1767185826582,0.39158143,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767185827212,0.39158143,88772.0,88756.0,0.06760105]
["bitfinex","BTCUSD",1767185827819,0.39158143,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767185828037,0.39158143,88772.0,88756.0,0.06760105]
["bitfinex","BTCUSD",1767185828224,0.3905825,88772.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767185828398,0.3905825,88772.0,88755.0,0.02376697]
["bitfinex","BTCUSD",1767185828602,0.3905825,88772.0,88755.0,0.01128]
["bitfinex","BTCUSD",1767185829346,0.01134783,88772.0,88755.0,0.01128]
["bitfinex","BTCUSD",1767185829582,0.38343,88786.0,88772.0,0.000549]
["bitfinex","BTCUSD",1767185829792,0.38343,88784.0,88758.0,0.02832]
["bitfinex","BTCUSD",1767185829992,0.38343,88781.0,88762.0,0.0002]
["bitfinex","BTCUSD",1767185836131,0.38343,88781.0,88764.0,0.06759441]
["bitfinex","BTCUSD",1767185836343,0.38343,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185836553,0.01128,88780.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185836850,0.01128,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767185837058,0.38343,88780.0,88764.0,0.00104]
["bitfinex","BTCUSD",1767185837186,0.0002,88782.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185837405,0.01128,88781.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185838187,0.00928214,88781.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185839423,0.00258927,88781.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185840240,0.00258927,88781.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185840401,0.00059141,88781.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185840620,0.00059141,88781.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185841636,0.00987354,88780.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185841834,0.00987354,88780.0,88767.0,0.00104]
["bitfinex","BTCUSD",1767185842037,0.00987354,88780.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185842437,0.44034,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185842652,0.01128,88780.0,88767.0,0.06863239]
["bitfinex","BTCUSD",1767185842827,0.00565419,88780.0,88767.0,0.06863239]
["bitfinex","BTCUSD",1767185843035,0.00565419,88780.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185843744,0.00365633,88780.0,88767.0,0.01230544]
["bitfinex","BTCUSD",1767185844151,0.44034,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185844333,0.00568,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185844532,8e-05,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185844734,0.44969818,88781.0,88767.0,0.06863206]
["bitfinex","BTCUSD",1767185844940,0.44969818,88781.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185845340,0.44969818,88781.0,88766.0,0.05632785]
["bitfinex","BTCUSD",1767185845596,0.44969818,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185845744,0.44770032,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185845940,0.44770032,88781.0,88765.0,0.067594]
["bitfinex","BTCUSD",1767185846268,0.44770032,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185846470,0.44770032,88781.0,88765.0,0.1049542]
["bitfinex","BTCUSD",1767185846840,0.44570246,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185847280,0.44570246,88781.0,88765.0,0.0486257]
["bitfinex","BTCUSD",1767185847484,0.44570246,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185848025,0.4437046,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185849167,0.44170674,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185849388,0.44170674,88781.0,88765.0,0.10495403]
["bitfinex","BTCUSD",1767185849750,0.44170674,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185850353,0.43970888,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185850562,0.43970888,88781.0,88765.0,0.09368841]
["bitfinex","BTCUSD",1767185850770,0.43970888,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185850941,0.43970888,88781.0,88765.0,0.0486257]
["bitfinex","BTCUSD",1767185851302,0.43781088,88781.0,88765.0,0.0486257]
["bitfinex","BTCUSD",1767185851504,0.43781088,88781.0,88765.0,0.10495371]
["bitfinex","BTCUSD",1767185851706,0.43781088,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185851901,0.43781088,88781.0,88765.0,0.10495416]
["bitfinex","BTCUSD",1767185852139,0.43781088,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185852340,0.43781088,88781.0,88765.0,0.0486257]
["bitfinex","BTCUSD",1767185852903,0.43781088,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185853102,0.43781088,88781.0,88766.0,0.01]
["bitfinex","BTCUSD",1767185853601,0.42653088,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185853809,0.01128,88780.0,88766.0,0.06759222]
["bitfinex","BTCUSD",1767185854036,0.42653088,88781.0,88766.0,0.06759222]
["bitfinex","BTCUSD",1767185854371,0.01128,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185854930,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185855242,0.01128,88779.0,88765.0,0.06759373]
["bitfinex","BTCUSD",1767185855475,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185855672,0.01128,88779.0,88765.0,0.49721373]
["bitfinex","BTCUSD",1767185856032,0.01128,88779.0,88765.0,0.4408857]
["bitfinex","BTCUSD",1767185856335,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185857294,0.01128,88779.0,88765.0,0.42962]
["bitfinex","BTCUSD",1767185857704,0.01128,88779.0,88765.0,0.49721379]
["bitfinex","BTCUSD",1767185858012,0.01128,88779.0,88766.0,0.06759337]
["bitfinex","BTCUSD",1767185858312,0.01128,88779.0,88765.0,0.42962]
["bitfinex","BTCUSD",1767185858501,0.01128,88779.0,88765.0,0.4408857]
["bitfinex","BTCUSD",1767185858654,0.01128,88779.0,88765.0,0.49721402]
["bitfinex","BTCUSD",1767185859108,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185859982,0.01128,88779.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185860188,0.0002,88771.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185860382,0.0002,88771.0,88764.0,0.08493036]
["bitfinex","BTCUSD",1767185860570,0.0002,88771.0,88764.0,0.02860127]
["bitfinex","BTCUSD",1767185860770,0.0002,88771.0,88764.0,0.08493039]
["bitfinex","BTCUSD",1767185860993,0.0002,88771.0,88764.0,0.01733545]
["bitfinex","BTCUSD",1767185861195,0.0002,88771.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1767185861390,0.0002,88771.0,88764.0,0.01128]
["bitfinex","BTCUSD",1767185861592,0.0002,88771.0,88764.0,0.02254582]
["bitfinex","BTCUSD",1767185862241,0.0002,88782.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767185862358,0.01128,88781.0,88766.0,0.04338]
["bitfinex","BTCUSD",1767185862804,0.01128,88781.0,88766.0,0.05464557]
["bitfinex","BTCUSD",1767185863231,0.01128,88781.0,88766.0,0.04338]
["bitfinex","BTCUSD",1767185863411,0.01128,88781.0,88766.0,0.05464557]
["bitfinex","BTCUSD",1767185864016,0.01128,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767185864211,0.01128,88781.0,88766.0,0.1109733]
["bitfinex","BTCUSD",1767185864392,0.01128,88781.0,88766.0,0.05464557]
["bitfinex","BTCUSD",1767185864936,0.01148,88782.0,88767.0,4.6557]
["bitfinex","BTCUSD",1767185865094,0.0002,88782.0,88768.0,4.70195]
["bitfinex","BTCUSD",1767185865295,0.0002,88782.0,88768.0,0.04625]
["bitfinex","BTCUSD",1767185866333,0.0002,88782.0,88769.0,0.04625]
["bitfinex","BTCUSD",1767185867236,0.0002,88782.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767185867418,0.0002,88782.0,88766.0,4.71321557]
["bitfinex","BTCUSD",1767185867733,0.0002,88782.0,88766.0,0.05751557]
["bitfinex","BTCUSD",1767185867933,0.0002,88782.0,88767.0,4.6557]
["bitfinex","BTCUSD",1767185868235,0.0002,88782.0,88767.0,4.66696544]
["bitfinex","BTCUSD",1767185868384,0.0002,88782.0,88768.0,4.6557]
["bitfinex","BTCUSD",1767185869228,0.0002,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767185870038,0.0002,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767185870237,0.0002,88782.0,88769.0,0.06759101]
["bitfinex","BTCUSD",1767185870419,0.0002,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767185870660,0.0002,88782.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767185870998,0.42094,88783.0,88769.0,0.06759105]
["bitfinex","BTCUSD",1767185871195,0.37824,88783.0,88770.0,0.06759019]
["bitfinex","BTCUSD",1767185871349,0.37824,88783.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1767185871973,0.37824,88783.0,88770.0,0.06759019]
["bitfinex","BTCUSD",1767185872199,0.37824,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767185872412,0.0002,88795.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767185872413,0.35765906,88788.0,88773.0,0.12062468]
["bitfinex","BTCUSD",1767185872633,0.36893906,88788.0,88773.0,0.12062468]
["bitfinex","BTCUSD",1767185872771,0.36893906,88788.0,88773.0,0.10936]
["bitfinex","BTCUSD",1767185873601,0.36893906,88788.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767185879226,0.26273906,88788.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767185880390,0.24673906,88788.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767185880992,0.24673906,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767185881232,0.0002,88795.0,88772.0,0.50722481]
["bitfinex","BTCUSD",1767185881432,0.0002,88795.0,88778.0,0.48468]
["bitfinex","BTCUSD",1767185881639,0.22517403,88821.0,88778.0,0.48468]
["bitfinex","BTCUSD",1767185881640,0.01125796,88826.0,88781.0,3.7031]
["bitfinex","BTCUSD",1767185881798,0.00062806,88828.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767185881799,0.01125885,88819.0,88784.0,0.48468]
["bitfinex","BTCUSD",1767185881999,0.49867,88818.0,88784.0,0.48468]
["bitfinex","BTCUSD",1767185883742,0.49867,88818.0,88784.0,0.4847825]
["bitfinex","BTCUSD",1767185884787,0.49867,88816.0,88784.0,0.4847825]
["bitfinex","BTCUSD",1767185886973,0.49867,88814.0,88784.0,0.4847825]
["bitfinex","BTCUSD",1767185888875,0.49867,88812.0,88784.0,0.0001025]
["bitfinex","BTCUSD",1767185889078,0.0004465,88784.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767185889495,0.49867,88792.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767185889658,0.01128,88793.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767185889859,0.01128,88793.0,88779.0,0.49596]
["bitfinex","BTCUSD",1767185905681,0.01128,88793.0,88774.0,0.0002]
["bitfinex","BTCUSD",1767185905682,0.000447,88779.0,88774.0,0.0002]
["bitfinex","BTCUSD",1767185905816,0.000447,88779.0,88772.0,0.0002849]
["bitfinex","BTCUSD",1767185905817,0.48286021,88779.0,88772.0,0.0002849]
["bitfinex","BTCUSD",1767185906271,0.48249,88779.0,88772.0,0.0002849]
["bitfinex","BTCUSD",1767185906474,0.01128,88793.0,88772.0,0.0002849]
["bitfinex","BTCUSD",1767185906665,0.48249,88792.0,88772.0,0.0002849]
["bitfinex","BTCUSD",1767185916945,0.48249,88792.0,88772.0,0.0092849]
["bitfinex","BTCUSD",1767185924704,0.48249,88792.0,88772.0,0.04309223]
["bitfinex","BTCUSD",1767185929143,0.01128,88791.0,88773.0,0.45209]
["bitfinex","BTCUSD",1767185929511,0.01128,88791.0,88773.0,0.48589489]
["bitfinex","BTCUSD",1767185929750,0.01128,88791.0,88773.0,0.45209]
["bitfinex","BTCUSD",1767185929964,0.01128,88791.0,88774.0,0.48589489]
["bitfinex","BTCUSD",1767185930371,0.01128,88791.0,88774.0,0.45209]
["bitfinex","BTCUSD",1767185930670,0.01128,88791.0,88775.0,0.03380489]
["bitfinex","BTCUSD",1767185936220,0.49226,88793.0,88775.0,0.03380489]
["bitfinex","BTCUSD",1767185936523,0.01128,88792.0,88775.0,0.03380489]
["bitfinex","BTCUSD",1767185937521,0.01128,88792.0,88775.0,0.48589489]
["bitfinex","BTCUSD",1767185937878,0.01128,88792.0,88775.0,0.45209]
["bitfinex","BTCUSD",1767185938106,0.01128,88792.0,88776.0,0.03380489]
["bitfinex","BTCUSD",1767185938772,0.50354,88792.0,88776.0,0.03380489]
["bitfinex","BTCUSD",1767185942206,0.50354,88792.0,88776.0,0.48589489]
["bitfinex","BTCUSD",1767185944209,0.50354,88792.0,88776.0,0.48616219]
["bitfinex","BTCUSD",1767185945731,0.01128,88791.0,88776.0,0.4523573]
["bitfinex","BTCUSD",1767185946130,0.01128,88791.0,88777.0,0.03380489]
["bitfinex","BTCUSD",1767185946332,0.01128,88791.0,88777.0,0.03407219]
["bitfinex","BTCUSD",1767185947079,0.01128,88791.0,88777.0,0.0002673]
["bitfinex","BTCUSD",1767185948899,0.49226,88790.0,88777.0,0.0002673]
["bitfinex","BTCUSD",1767185956336,0.01128,88789.0,88777.0,0.0002673]
["bitfinex","BTCUSD",1767185958400,0.01091909,88789.0,88777.0,0.0002673]
["bitfinex","BTCUSD",1767185960138,0.49485909,88789.0,88777.0,0.0002673]
["bitfinex","BTCUSD",1767185979612,0.49485909,88789.0,88777.0,9.73e-05]
["bitfinex","BTCUSD",1767185994574,0.01128,88788.0,88777.0,9.73e-05]
["bitfinex","BTCUSD",1767186002501,0.01128,88788.0,88777.0,0.4612273]
["bitfinex","BTCUSD",1767186002841,0.0002,88794.0,88788.0,0.000549]
["bitfinex","BTCUSD",1767186003047,0.01128,88793.0,88782.0,0.46113]
["bitfinex","BTCUSD",1767186004106,0.01132391,88793.0,88782.0,0.46113]
["bitfinex","BTCUSD",1767186004522,0.01132391,88793.0,88772.0,0.04280576]
["bitfinex","BTCUSD",1767186004723,0.01132391,88793.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186005639,4.391e-05,88793.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186005938,0.01128,88792.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186006492,0.01128,88792.0,88773.0,0.47241]
["bitfinex","BTCUSD",1767186006688,0.46971,88792.0,88773.0,0.47241]
["bitfinex","BTCUSD",1767186008514,0.01128,88792.0,88773.0,0.47241]
["bitfinex","BTCUSD",1767186011627,0.01128,88792.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186011811,4.391e-05,88793.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186012016,0.01128,88791.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186012470,0.01128,88791.0,88772.0,0.02028]
["bitfinex","BTCUSD",1767186012680,0.45843,88790.0,88772.0,0.02028]
["bitfinex","BTCUSD",1767186013181,0.45843,88790.0,88772.0,0.009]
["bitfinex","BTCUSD",1767186016670,0.01128,88789.0,88772.0,0.47013]
["bitfinex","BTCUSD",1767186016875,0.01128,88789.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186017266,0.45843,88790.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186017267,0.01128,88788.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186020124,4.391e-05,88793.0,88773.0,0.46113]
["bitfinex","BTCUSD",1767186020415,0.01128,88792.0,88774.0,0.01128]
["bitfinex","BTCUSD",1767186020713,0.01128,88792.0,88775.0,0.46206]
["bitfinex","BTCUSD",1767186021314,0.01128,88792.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767186021476,0.01128,88792.0,88777.0,0.46206]
["bitfinex","BTCUSD",1767186022194,0.01128,88792.0,88778.0,0.47334]
["bitfinex","BTCUSD",1767186023191,0.01128,88792.0,88778.0,0.46206]
["bitfinex","BTCUSD",1767186023513,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186024098,0.26084282,88790.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186024500,4.391e-05,88793.0,88790.0,0.000549]
["bitfinex","BTCUSD",1767186024703,0.01128,88792.0,88782.0,0.46206]
["bitfinex","BTCUSD",1767186025385,0.27212282,88792.0,88782.0,0.46206]
["bitfinex","BTCUSD",1767186026314,0.01128,88792.0,88782.0,0.46206]
["bitfinex","BTCUSD",1767186026522,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186029337,0.26083762,88790.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186030138,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186030323,0.26083762,88790.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186031159,0.26083762,88790.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186032138,0.01128,88792.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186032347,0.26083762,88790.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186035370,0.01128,88792.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186041390,0.01128,88792.0,88779.0,0.47334]
["bitfinex","BTCUSD",1767186041602,0.01128,88791.0,88779.0,0.47334]
["bitfinex","BTCUSD",1767186041806,4.391e-05,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186042012,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186042607,0.01128,88791.0,88781.0,0.46206]
["bitfinex","BTCUSD",1767186042831,0.01128,88791.0,88780.0,0.26083762]
["bitfinex","BTCUSD",1767186042832,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186043477,4.391e-05,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186043656,0.01128,88792.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186049269,0.01132391,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186050744,4.391e-05,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186050916,0.01132391,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186051922,4.391e-05,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186052126,0.01132391,88793.0,88780.0,0.46206]
["bitfinex","BTCUSD",1767186052332,0.01132391,88793.0,88780.0,0.47476]
["bitfinex","BTCUSD",1767186058392,0.01132391,88793.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186060333,4.391e-05,88793.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186060539,0.01132391,88793.0,88779.0,0.01128]
["bitfinex","BTCUSD",1767186062295,4.391e-05,88793.0,88779.0,0.48604]
["bitfinex","BTCUSD",1767186062475,0.01132391,88793.0,88780.0,0.47476]
["bitfinex","BTCUSD",1767186062674,4.391e-05,88793.0,88781.0,0.47476]
["bitfinex","BTCUSD",1767186073217,4.391e-05,88793.0,88781.0,0.50856321]
["bitfinex","BTCUSD",1767186075760,4.391e-05,88793.0,88781.0,0.47476]
["bitfinex","BTCUSD",1767186076056,4.391e-05,88793.0,88781.0,0.50856321]
["bitfinex","BTCUSD",1767186076260,4.391e-05,88793.0,88782.0,0.47476]
["bitfinex","BTCUSD",1767186077037,4.391e-05,88793.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767186079643,4.391e-05,88793.0,88783.0,0.49766]
["bitfinex","BTCUSD",1767186081579,0.47229,88798.0,88783.0,0.49766]
["bitfinex","BTCUSD",1767186081580,0.47229,88798.0,88783.0,0.75849762]
["bitfinex","BTCUSD",1767186081809,0.22515406,88829.0,88788.0,0.49764278]
["bitfinex","BTCUSD",1767186081810,0.01128,88802.0,88788.0,0.49764278]
["bitfinex","BTCUSD",1767186082146,0.01128,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767186082298,0.0002253,88805.0,88795.0,0.48638]
["bitfinex","BTCUSD",1767186082927,0.0002253,88805.0,88796.0,0.03379636]
["bitfinex","BTCUSD",1767186083309,0.0002253,88805.0,88796.0,0.52017636]
["bitfinex","BTCUSD",1767186085676,0.0002253,88805.0,88796.0,0.48638]
["bitfinex","BTCUSD",1767186085880,0.0002253,88805.0,88797.0,0.03379636]
["bitfinex","BTCUSD",1767186086141,0.0002253,88805.0,88797.0,0.52017636]
["bitfinex","BTCUSD",1767186086456,0.0002253,88805.0,88797.0,0.48638]
["bitfinex","BTCUSD",1767186086867,0.0002253,88805.0,88798.0,0.01128]
["bitfinex","BTCUSD",1767186087378,0.01128,88813.0,88798.0,0.49766]
["bitfinex","BTCUSD",1767186088523,0.01128,88813.0,88800.0,0.26068764]
["bitfinex","BTCUSD",1767186088724,0.46879,88816.0,88800.0,0.26068764]
["bitfinex","BTCUSD",1767186088924,0.46879,88816.0,88804.0,0.26068764]
["bitfinex","BTCUSD",1767186089086,0.46879,88816.0,88804.0,0.26064414]
["bitfinex","BTCUSD",1767186089695,0.01128,88815.0,88805.0,0.03379358]
["bitfinex","BTCUSD",1767186089880,0.01128,88815.0,88805.0,0.03375015]
["bitfinex","BTCUSD",1767186090508,0.01128,88820.0,88805.0,0.52013015]
["bitfinex","BTCUSD",1767186090787,0.46879,88826.0,88805.0,0.52013015]
["bitfinex","BTCUSD",1767186090788,0.46879,88826.0,88805.0,0.52008974]
["bitfinex","BTCUSD",1767186090986,0.01128,88822.0,88805.0,0.52008974]
["bitfinex","BTCUSD",1767186092194,0.01128,88822.0,88805.0,0.48638]
["bitfinex","BTCUSD",1767186092400,0.01128,88822.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767186093086,0.00062806,88828.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767186093087,0.46879,88813.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767186093219,0.46879,88813.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767186093424,0.46879,88813.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767186093669,0.46879,88813.0,88800.0,0.26068764]
["bitfinex","BTCUSD",1767186094529,0.46879,88813.0,88801.0,0.03379445]
["bitfinex","BTCUSD",1767186096464,0.46879,88813.0,88801.0,0.03375154]
["bitfinex","BTCUSD",1767186101123,0.01128,88816.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767186101124,0.46879,88810.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1767186101320,0.46879,88810.0,88774.0,0.01141075]
["bitfinex","BTCUSD",1767186101321,0.46879,88792.0,88775.0,0.03380424]
["bitfinex","BTCUSD",1767186101549,0.46879,88789.0,88775.0,0.03380424]
["bitfinex","BTCUSD",1767186101812,0.46879,88789.0,88774.0,0.0001462]
["bitfinex","BTCUSD",1767186112931,0.46879,88789.0,88774.0,0.0001035]
["bitfinex","BTCUSD",1767186113133,0.01128,88791.0,88774.0,0.0001035]
["bitfinex","BTCUSD",1767186113134,0.47509,88783.0,88774.0,0.0001035]
["bitfinex","BTCUSD",1767186113336,0.47509,88781.0,88774.0,0.0001035]
["bitfinex","BTCUSD",1767186114972,0.47509,88781.0,88774.0,6.154e-05]
["bitfinex","BTCUSD",1767186116044,0.47509,88781.0,88774.0,2.034e-05]
["bitfinex","BTCUSD",1767186122586,0.47509,88781.0,88772.0,0.00104222]
["bitfinex","BTCUSD",1767186122800,0.47509,88781.0,88766.0,0.0001462]
["bitfinex","BTCUSD",1767186122801,0.47509,88781.0,88766.0,0.0002594]
["bitfinex","BTCUSD",1767186123022,0.27196764,88782.0,88766.0,0.0002594]
["bitfinex","BTCUSD",1767186123023,0.47509,88779.0,88766.0,0.0002594]
["bitfinex","BTCUSD",1767186123935,0.26068764,88776.0,88766.0,0.0002594]
["bitfinex","BTCUSD",1767186124141,0.48637,88775.0,88761.0,0.00057319]
["bitfinex","BTCUSD",1767186124344,0.48637,88775.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186124345,0.47509,88769.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186124684,0.47509,88769.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186124685,0.47509,88761.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186124845,0.01128,88760.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186125428,0.48637,88760.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186128070,0.485821,88760.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186129253,0.010731,88760.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186129704,0.01128,88759.0,88751.0,0.49076]
["bitfinex","BTCUSD",1767186129901,0.01083623,88759.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186130480,0.00010623,88759.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186130677,0.01138623,88759.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186130882,0.00010623,88759.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186131100,0.01138623,88759.0,88752.0,0.49056]
["bitfinex","BTCUSD",1767186135899,0.01138623,88759.0,88751.0,0.0002]
["bitfinex","BTCUSD",1767186137762,0.48647623,88759.0,88741.0,0.49056]
["bitfinex","BTCUSD",1767186138163,0.48647623,88759.0,88737.0,0.0002214]
["bitfinex","BTCUSD",1767186138367,0.48647623,88759.0,88740.0,0.26068764]
["bitfinex","BTCUSD",1767186138565,0.48647623,88759.0,88737.0,0.0002214]
["bitfinex","BTCUSD",1767186138566,0.48764,88758.0,88737.0,0.0002214]
["bitfinex","BTCUSD",1767186138934,0.48764,88758.0,88740.0,0.26068764]
["bitfinex","BTCUSD",1767186139761,0.48764,88758.0,88740.0,0.73807764]
["bitfinex","BTCUSD",1767186140193,0.01128,88757.0,88741.0,0.47739]
["bitfinex","BTCUSD",1767186140389,0.01128,88756.0,88747.0,0.26068764]
["bitfinex","BTCUSD",1767186141575,0.01128,88755.0,88747.0,0.26068764]
["bitfinex","BTCUSD",1767186141875,0.01128,88755.0,88745.0,0.73807764]
["bitfinex","BTCUSD",1767186143208,0.01128,88755.0,88746.0,0.47739]
["bitfinex","BTCUSD",1767186143795,0.00010623,88759.0,88746.0,0.47739]
["bitfinex","BTCUSD",1767186143981,0.00010623,88759.0,88740.0,0.26068764]
["bitfinex","BTCUSD",1767186143982,0.00010623,88759.0,88755.0,0.47759]
["bitfinex","BTCUSD",1767186144185,0.46602,88774.0,88756.0,0.47739]
["bitfinex","BTCUSD",1767186144186,0.01128,88766.0,88756.0,0.47739]
["bitfinex","BTCUSD",1767186145268,0.01128,88766.0,88756.0,0.73807764]
["bitfinex","BTCUSD",1767186146635,0.01128,88766.0,88757.0,0.47739]
["bitfinex","BTCUSD",1767186147649,0.30576764,88780.0,88756.0,0.26068764]
["bitfinex","BTCUSD",1767186147650,0.01128,88772.0,88766.0,0.0002]
["bitfinex","BTCUSD",1767186148129,0.01128,88772.0,88763.0,0.47739]
["bitfinex","BTCUSD",1767186151215,0.46602,88780.0,88763.0,0.47739]
["bitfinex","BTCUSD",1767186151438,0.01128,88775.0,88763.0,0.47739]
["bitfinex","BTCUSD",1767186152152,0.4662692,88786.0,88763.0,0.47739]
["bitfinex","BTCUSD",1767186152356,0.4662692,88786.0,88770.0,0.2609265]
["bitfinex","BTCUSD",1767186152357,0.01128,88785.0,88770.0,0.2609265]
["bitfinex","BTCUSD",1767186152921,0.01128,88785.0,88770.0,0.7383165]
["bitfinex","BTCUSD",1767186153819,0.46637551,88786.0,88770.0,0.7383165]
["bitfinex","BTCUSD",1767186154025,0.01128,88785.0,88771.0,0.47739]
["bitfinex","BTCUSD",1767186155520,0.46637551,88786.0,88771.0,0.47739]
["bitfinex","BTCUSD",1767186155521,0.01128,88784.0,88771.0,0.47739]
["bitfinex","BTCUSD",1767186157198,0.000349,88771.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767186157411,0.46602,88778.0,88766.0,0.01128]
["bitfinex","BTCUSD",1767186158741,0.46602,88778.0,88766.0,0.01073]
["bitfinex","BTCUSD",1767186158880,0.46602,88778.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767186161501,0.01128,88777.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767186163054,0.01128,88777.0,88761.0,0.47759]
["bitfinex","BTCUSD",1767186163412,0.46602,88776.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767186164505,0.46602,88776.0,88761.0,0.47759]
["bitfinex","BTCUSD",1767186164729,0.01128,88777.0,88761.0,0.47759]
["bitfinex","BTCUSD",1767186164926,0.01128,88777.0,88762.0,0.47739]
["bitfinex","BTCUSD",1767186168798,0.4773,88777.0,88762.0,0.47739]
["bitfinex","BTCUSD",1767186169803,0.46602,88777.0,88762.0,0.47739]
["bitfinex","BTCUSD",1767186170488,0.0002,88781.0,88762.0,0.47739]
["bitfinex","BTCUSD",1767186170689,0.0002,88781.0,88762.0,0.47829]
["bitfinex","BTCUSD",1767186170893,0.0002,88781.0,88763.0,0.4979]
["bitfinex","BTCUSD",1767186171142,0.48937,88781.0,88763.0,0.4979]
["bitfinex","BTCUSD",1767186171340,0.48937,88781.0,88770.0,0.2609265]
["bitfinex","BTCUSD",1767186172790,0.48937,88781.0,88763.0,0.4979]
["bitfinex","BTCUSD",1767186174450,0.0002,88781.0,88770.0,0.2609265]
["bitfinex","BTCUSD",1767186174652,0.0002,88781.0,88770.0,0.7588265]
["bitfinex","BTCUSD",1767186174851,0.0002,88781.0,88771.0,0.4979]
["bitfinex","BTCUSD",1767186186625,0.0006575,88781.0,88771.0,0.4979]
["bitfinex","BTCUSD",1767186190479,0.0001085,88781.0,88771.0,0.4979]
["bitfinex","BTCUSD",1767186198176,0.00011562,88790.0,88772.0,0.50916481]
["bitfinex","BTCUSD",1767186198370,0.00011562,88790.0,88781.0,0.45463]
["bitfinex","BTCUSD",1767186198545,0.00011562,88790.0,88780.0,0.521853]
["bitfinex","BTCUSD",1767186198546,0.4838741,88806.0,88790.0,0.000115]
["bitfinex","BTCUSD",1767186199063,0.4838741,88806.0,88789.0,0.45463]
["bitfinex","BTCUSD",1767186199947,0.0001481,88807.0,88797.0,0.4611]
["bitfinex","BTCUSD",1767186200847,0.0001481,88807.0,88791.0,0.4611]
["bitfinex","BTCUSD",1767186206622,0.0001481,88807.0,88797.0,0.2609265]
["bitfinex","BTCUSD",1767186206927,0.0001481,88807.0,88797.0,0.4611]
["bitfinex","BTCUSD",1767186210560,0.0001481,88807.0,88797.0,0.72182792]
["bitfinex","BTCUSD",1767186229559,0.0001481,88807.0,88797.0,0.4611]
["bitfinex","BTCUSD",1767186229727,0.0001481,88807.0,88798.0,0.4611]
["bitfinex","BTCUSD",1767186232037,0.0001481,88824.0,88798.0,0.4611]
["bitfinex","BTCUSD",1767186232238,0.0001481,88824.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767186232239,0.0001481,88824.0,88807.0,0.461248]
["bitfinex","BTCUSD",1767186232782,0.0001481,88824.0,88807.0,0.4611]
["bitfinex","BTCUSD",1767186233348,0.00050237,88815.0,88807.0,0.4611]
["bitfinex","BTCUSD",1767186235050,0.00062806,88828.0,88807.0,0.4611]
["bitfinex","BTCUSD",1767186235051,0.00062806,88828.0,88815.0,0.00049963]
["bitfinex","BTCUSD",1767186235253,0.00062806,88828.0,88807.0,0.0001091]
["bitfinex","BTCUSD",1767186235254,0.0007343,88828.0,88817.0,0.4611]
["bitfinex","BTCUSD",1767186235434,0.0007343,88828.0,88819.0,0.4611]
["bitfinex","BTCUSD",1767186235640,0.26072792,88830.0,88819.0,0.460551]
["bitfinex","BTCUSD",1767186235860,0.26072792,88830.0,88819.0,0.46065724]
["bitfinex","BTCUSD",1767186236062,0.26072792,88830.0,88819.0,0.00010624]
["bitfinex","BTCUSD",1767186236063,0.01125834,88823.0,88819.0,0.00010624]
["bitfinex","BTCUSD",1767186236265,0.54861089,88822.0,88808.0,0.4612091]
["bitfinex","BTCUSD",1767186236461,0.26072792,88818.0,88808.0,0.4612091]
["bitfinex","BTCUSD",1767186236664,0.06755217,88821.0,88808.0,0.4612091]
["bitfinex","BTCUSD",1767186236872,0.26072792,88820.0,88808.0,0.4612091]
["bitfinex","BTCUSD",1767186237241,0.27198664,88820.0,88808.0,0.4612091]
["bitfinex","BTCUSD",1767186237449,0.27198664,88820.0,88799.0,0.4611]
["bitfinex","BTCUSD",1767186237450,0.01125948,88814.0,88799.0,0.4611]
["bitfinex","BTCUSD",1767186237692,0.26072792,88810.0,88799.0,0.4611]
["bitfinex","BTCUSD",1767186239263,0.01125923,88816.0,88799.0,0.4611]
["bitfinex","BTCUSD",1767186239468,0.26072792,88810.0,88799.0,0.4611]
["bitfinex","BTCUSD",1767186239682,0.26072792,88810.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186240201,0.01125935,88815.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186240384,0.0112591,88817.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186240579,0.26072792,88811.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186243674,0.06755391,88818.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186243893,0.26072792,88811.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186245706,0.06755313,88819.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186246003,0.26072792,88811.0,88801.0,0.4611]
["bitfinex","BTCUSD",1767186246157,0.26072792,88811.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186248039,0.01125923,88816.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186248216,0.06755587,88816.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186248418,0.01125923,88816.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186248615,0.06755553,88816.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186248867,0.0112591,88817.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186249076,0.0675548,88817.0,88806.0,0.26072792]
["bitfinex","BTCUSD",1767186249282,0.06755557,88816.0,88806.0,0.26072792]
["bitfinex","BTCUSD",1767186249460,0.06755629,88815.0,88806.0,0.26072792]
["bitfinex","BTCUSD",1767186249642,0.01125948,88814.0,88806.0,0.26072792]
["bitfinex","BTCUSD",1767186250290,0.06755698,88814.0,88804.0,0.26072792]
["bitfinex","BTCUSD",1767186250447,0.01125948,88814.0,88804.0,0.26072792]
["bitfinex","BTCUSD",1767186250844,0.01125948,88814.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186251051,0.0675563,88815.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186251257,0.01125935,88815.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186251757,0.01125948,88814.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186252098,0.06755662,88815.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186252665,0.01125948,88814.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186253459,0.06755616,88815.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186253803,0.01125935,88815.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186254300,0.01125935,88815.0,88805.0,0.26072792]
["bitfinex","BTCUSD",1767186254504,0.0112591,88817.0,88801.0,0.45902151]
["bitfinex","BTCUSD",1767186254715,0.49429897,88818.0,88807.0,0.26072792]
["bitfinex","BTCUSD",1767186254929,0.55059406,88818.0,88807.0,0.26072792]
["bitfinex","BTCUSD",1767186255131,0.49429897,88818.0,88807.0,0.26072792]
["bitfinex","BTCUSD",1767186256017,0.48304,88818.0,88807.0,0.26072792]
["bitfinex","BTCUSD",1767186257076,0.0002,88820.0,88807.0,0.26072792]
["bitfinex","BTCUSD",1767186257231,0.0002,88820.0,88810.0,0.26072792]
["bitfinex","BTCUSD",1767186258935,0.0002,88820.0,88811.0,0.49831]
["bitfinex","BTCUSD",1767186259903,0.01128,88819.0,88811.0,0.49831]
["bitfinex","BTCUSD",1767186260100,0.010733,88819.0,88811.0,0.49831]
["bitfinex","BTCUSD",1767186260297,0.010733,88819.0,88811.0,0.46116]
["bitfinex","BTCUSD",1767186260498,0.01128,88818.0,88811.0,0.46116]
["bitfinex","BTCUSD",1767186262796,0.00010614,88822.0,88819.0,0.46116]
["bitfinex","BTCUSD",1767186262980,0.01128,88821.0,88819.0,0.46116]
["bitfinex","BTCUSD",1767186263192,0.01128,88821.0,88812.0,0.26072792]
["bitfinex","BTCUSD",1767186263372,0.00010614,88822.0,88813.0,0.46116]
["bitfinex","BTCUSD",1767186263579,0.01128,88820.0,88813.0,0.46116]
["bitfinex","BTCUSD",1767186270461,0.00010614,88822.0,88813.0,0.46116]
["bitfinex","BTCUSD",1767186270664,0.01128,88821.0,88811.0,0.46116]
["bitfinex","BTCUSD",1767186270882,0.01128,88820.0,88812.0,0.46116]
["bitfinex","BTCUSD",1767186271032,0.01128,88819.0,88812.0,0.46116]
["bitfinex","BTCUSD",1767186275322,0.01128,88819.0,88811.0,0.00010614]
["bitfinex","BTCUSD",1767186275985,0.01128,88819.0,88811.0,0.46126614]
["bitfinex","BTCUSD",1767186276801,0.01108714,88819.0,88811.0,0.46126614]
["bitfinex","BTCUSD",1767186277008,0.01108714,88819.0,88812.0,0.46116]
["bitfinex","BTCUSD",1767186281790,0.000156,88831.0,88811.0,0.00010614]
["bitfinex","BTCUSD",1767186281937,0.01128,88830.0,88812.0,0.46116]
["bitfinex","BTCUSD",1767186287797,0.01128,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186288475,0.01128,88830.0,88819.0,0.46116]
["bitfinex","BTCUSD",1767186288620,0.01128,88830.0,88820.0,0.2600796]
["bitfinex","BTCUSD",1767186289019,0.01128,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186289622,0.02253745,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186290019,0.01916022,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186291733,0.07544782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186292244,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186292567,0.07544782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186294070,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186294373,0.07544782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186295275,0.07144782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186295497,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186295639,0.07144782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186296373,0.06754599,88829.0,88819.0,0.46116]
["bitfinex","BTCUSD",1767186296556,0.07144782,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186296739,0.01516022,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186297685,0.01529462,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186298476,0.07158194,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186299136,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186299341,0.07158194,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186299542,0.01529462,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186300960,0.00403717,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186301168,0.01529462,88830.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186301566,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186301766,0.01139198,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186301972,0.0001344,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186302484,0.01139198,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186302708,0.0001344,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186305112,0.01139198,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186305651,0.0001344,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186306028,0.06767991,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186306250,0.01139198,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186306434,0.01125771,88828.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186306936,0.06768082,88828.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186307089,0.0001344,88828.0,88821.0,0.45236]
["bitfinex","BTCUSD",1767186311389,4e-07,88828.0,88821.0,0.45236]
["bitfinex","BTCUSD",1767186315990,0.01125811,88828.0,88821.0,0.452226]
["bitfinex","BTCUSD",1767186316305,4e-07,88828.0,88821.0,0.452226]
["bitfinex","BTCUSD",1767186316720,0.4680804,88828.0,88818.0,0.2606296]
["bitfinex","BTCUSD",1767186317121,4e-07,88828.0,88818.0,0.2606296]
["bitfinex","BTCUSD",1767186322160,0.53576812,88834.0,88819.0,0.45687]
["bitfinex","BTCUSD",1767186322161,0.0001463,88834.0,88819.0,0.45687]
["bitfinex","BTCUSD",1767186322360,0.01128,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186322965,0.02253707,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186323369,0.01128,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186323567,0.02253707,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186323765,0.01128,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186326700,0.02253707,88833.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186326841,0.01125733,88831.0,88824.0,0.2606296]
["bitfinex","BTCUSD",1767186327046,0.06754368,88832.0,88819.0,0.45687]
["bitfinex","BTCUSD",1767186327278,0.01125733,88831.0,88819.0,0.45687]
["bitfinex","BTCUSD",1767186328301,0.06754368,88832.0,88819.0,0.45687]
["bitfinex","BTCUSD",1767186328750,0.06754368,88832.0,88818.0,0.2606296]
["bitfinex","BTCUSD",1767186328993,0.01125733,88831.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186329199,0.01125733,88831.0,88814.0,0.45687]
["bitfinex","BTCUSD",1767186329382,0.06754368,88832.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186329578,0.06754403,88831.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186329815,0.06754555,88829.0,88812.0,0.45687]
["bitfinex","BTCUSD",1767186330020,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186330224,0.01125771,88828.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186330761,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186331459,0.06754576,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186331609,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186332204,0.01125771,88828.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186332441,0.06754558,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186333304,0.01125771,88828.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186333959,0.01125758,88829.0,88820.0,0.2606296]
["bitfinex","BTCUSD",1767186334666,0.01125758,88829.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186334865,0.01125771,88828.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186335071,0.06754574,88829.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186335468,0.01125758,88829.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186336080,0.06754674,88828.0,88812.0,0.45687]
["bitfinex","BTCUSD",1767186336286,0.06754674,88828.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186336287,0.47934,88826.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186336493,0.01128,88825.0,88819.0,0.26063071]
["bitfinex","BTCUSD",1767186336856,0.49062,88825.0,88815.0,0.26063071]
["bitfinex","BTCUSD",1767186337586,0.010731,88825.0,88815.0,0.52126142]
["bitfinex","BTCUSD",1767186337896,0.01128,88824.0,88815.0,0.52126142]
["bitfinex","BTCUSD",1767186338305,0.01073,88824.0,88816.0,0.45687]
["bitfinex","BTCUSD",1767186341598,0.01073,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186341780,0.01073,88824.0,88813.0,0.45687]
["bitfinex","BTCUSD",1767186341948,0.01073,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186342408,0.01073,88824.0,88815.0,0.45687]
["bitfinex","BTCUSD",1767186345121,0.01128,88824.0,88815.0,0.45687]
["bitfinex","BTCUSD",1767186346808,0.01128,88824.0,88814.0,0.26063071]
["bitfinex","BTCUSD",1767186347012,0.01128,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186347330,0.01128,88824.0,88814.0,0.98944142]
["bitfinex","BTCUSD",1767186348748,0.01128,88824.0,88815.0,0.46818]
["bitfinex","BTCUSD",1767186353492,0.00731618,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186353806,0.00137045,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186354012,0.00100753,88824.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186354733,0.49106,88829.0,88814.0,0.52126142]
["bitfinex","BTCUSD",1767186354892,0.01128,88828.0,88819.0,0.52126142]
["bitfinex","BTCUSD",1767186356295,0.01128,88828.0,88813.0,0.46977]
["bitfinex","BTCUSD",1767186356504,0.01128,88828.0,88818.0,0.52126142]
["bitfinex","BTCUSD",1767186359446,0.32419484,88829.0,88818.0,0.52126142]
["bitfinex","BTCUSD",1767186359662,0.01128,88829.0,88818.0,0.52126142]
["bitfinex","BTCUSD",1767186363984,0.01128,88829.0,88818.0,0.99103142]
["bitfinex","BTCUSD",1767186364120,0.0001463,88834.0,88819.0,0.46977]
["bitfinex","BTCUSD",1767186364323,0.0002,88850.0,88819.0,0.46977]
["bitfinex","BTCUSD",1767186364324,0.01125543,88846.0,88825.0,0.46977]
["bitfinex","BTCUSD",1767186364521,0.01125543,88846.0,88836.0,0.26063071]
["bitfinex","BTCUSD",1767186364522,0.07881351,88845.0,88836.0,0.26063071]
["bitfinex","BTCUSD",1767186364743,0.06753351,88845.0,88836.0,0.26063071]
["bitfinex","BTCUSD",1767186364985,0.02253568,88844.0,88836.0,0.26063071]
["bitfinex","BTCUSD",1767186365190,0.02253568,88844.0,88829.0,0.00036279]
["bitfinex","BTCUSD",1767186365191,0.01125606,88841.0,88834.0,0.26063071]
["bitfinex","BTCUSD",1767186365412,0.000549,88834.0,88831.0,0.73040071]
["bitfinex","BTCUSD",1767186365629,0.01125619,88840.0,88831.0,0.46977]
["bitfinex","BTCUSD",1767186365803,0.01125619,88840.0,88829.0,0.00036279]
["bitfinex","BTCUSD",1767186365804,0.00055,88831.0,88830.0,7.1e-07]
["bitfinex","BTCUSD",1767186366004,0.15595671,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186366299,0.0112572,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186366300,0.09912,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186369229,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186369429,0.0112572,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186369658,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186369835,0.05628666,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186370038,0.06754326,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186370782,0.05628677,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186371110,0.05628676,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186371488,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186372045,0.05628676,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186373745,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186374405,0.05628676,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186374597,0.0112572,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186374760,0.06754374,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186374959,0.05628688,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186375199,0.06754374,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186375901,0.0112572,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186376260,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186376703,0.05620536,88831.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186377468,0.05628729,88830.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186378107,0.0112572,88832.0,88829.0,2.79e-06]
["bitfinex","BTCUSD",1767186378108,0.06754131,88836.0,88829.0,0.46977279]
["bitfinex","BTCUSD",1767186378283,0.01128,88834.0,88827.0,0.46977]
["bitfinex","BTCUSD",1767186380039,0.010731,88834.0,88827.0,0.46977]
["bitfinex","BTCUSD",1767186380188,1e-06,88834.0,88825.0,0.46716]
["bitfinex","BTCUSD",1767186381539,0.06753566,88842.0,88825.0,0.46716]
["bitfinex","BTCUSD",1767186381714,0.01128,88838.0,88825.0,0.46716]
["bitfinex","BTCUSD",1767186382034,0.01128,88838.0,88829.0,0.46716]
["bitfinex","BTCUSD",1767186384003,0.01125581,88843.0,88829.0,0.46716]
["bitfinex","BTCUSD",1767186384223,0.01128,88843.0,88834.0,0.46716]
["bitfinex","BTCUSD",1767186384946,0.01128,88843.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186385171,0.02253581,88843.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186385291,0.01128,88843.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186385932,0.02253581,88843.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186386249,0.01128,88843.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186388841,0.01125505,88849.0,88834.0,0.466611]
["bitfinex","BTCUSD",1767186389038,0.0788116,88848.0,88834.0,0.46716]
["bitfinex","BTCUSD",1767186389757,0.01128,88847.0,88839.0,0.46716]
["bitfinex","BTCUSD",1767186390305,0.01128,88846.0,88839.0,0.46716]
["bitfinex","BTCUSD",1767186391900,0.0002,88850.0,88839.0,0.46716]
["bitfinex","BTCUSD",1767186392040,0.01140097,88852.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767186392041,0.01128,88849.0,88847.0,0.46716]
["bitfinex","BTCUSD",1767186392982,0.01128,88849.0,88846.0,0.00036278]
["bitfinex","BTCUSD",1767186392983,0.01128,88851.0,88850.0,0.46716]
["bitfinex","BTCUSD",1767186393161,0.01128,88851.0,88850.0,0.46661]
["bitfinex","BTCUSD",1767186395895,0.01128,88851.0,88846.0,0.00036278]
["bitfinex","BTCUSD",1767186395896,0.010731,88851.0,88846.0,0.00036278]
["bitfinex","BTCUSD",1767186396035,0.06753503,88843.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186396239,0.02253593,88842.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186396890,0.01128,88842.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186397439,0.05627856,88844.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186397440,0.01125568,88844.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186397640,0.01128,88843.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186397949,0.02253581,88843.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186398156,0.01128,88843.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186398563,0.01128,88843.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186399353,0.02253581,88843.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186399554,0.01125593,88842.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186400009,0.07881495,88843.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186400417,0.01125593,88842.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186400630,0.06753638,88841.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186400782,0.01125606,88841.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186400985,0.05628309,88837.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186401209,0.01125657,88837.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186401409,0.01125669,88836.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186401629,0.0675399,88837.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186402031,0.01125682,88835.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186402598,0.06754068,88836.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186402800,0.01125669,88836.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186403017,0.06754024,88836.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186403324,0.01125669,88836.0,88822.0,0.46716]
["bitfinex","BTCUSD",1767186403526,0.01128,88838.0,88836.0,0.00055]
["bitfinex","BTCUSD",1767186403694,0.01128,88838.0,88836.0,0.46771]
["bitfinex","BTCUSD",1767186404132,0.01128,88838.0,88836.0,0.46716]
["bitfinex","BTCUSD",1767186405583,0.01128,88839.0,88836.0,0.46716]
["bitfinex","BTCUSD",1767186405860,0.01125593,88842.0,88821.0,0.0114263]
["bitfinex","BTCUSD",1767186405861,0.01128,88840.0,88830.0,0.46716]
["bitfinex","BTCUSD",1767186410240,0.01128,88842.0,88831.0,0.45482]
["bitfinex","BTCUSD",1767186410922,6.774e-05,88842.0,88831.0,0.45482]
["bitfinex","BTCUSD",1767186411150,7.4e-07,88842.0,88831.0,0.45482]
["bitfinex","BTCUSD",1767186421500,6.6e-05,88831.0,88830.0,0.0009]
["bitfinex","BTCUSD",1767186421704,1.267e-05,88831.0,88830.0,0.0009]
["bitfinex","BTCUSD",1767186422032,0.01125606,88841.0,88830.0,0.0009]
["bitfinex","BTCUSD",1767186422232,7.4e-07,88842.0,88830.0,0.0009]
["bitfinex","BTCUSD",1767186424852,7.4e-07,88842.0,88831.0,0.45482]
["bitfinex","BTCUSD",1767186426459,7.4e-07,88842.0,88833.0,0.45482]
["bitfinex","BTCUSD",1767186432791,7.4e-07,88842.0,88833.0,0.4593245]
["bitfinex","BTCUSD",1767186433684,7.4e-07,88842.0,88833.0,0.52201218]
["bitfinex","BTCUSD",1767186439150,0.00018351,88855.0,88834.0,0.49614]
["bitfinex","BTCUSD",1767186440920,0.00018351,88855.0,88841.0,0.49614]
["bitfinex","BTCUSD",1767186441122,0.00018351,88855.0,88843.0,0.49614]
["bitfinex","BTCUSD",1767186443897,0.00018351,88855.0,88846.0,0.49614]
["bitfinex","BTCUSD",1767186444705,0.00018351,88855.0,88846.0,0.495577]
["bitfinex","BTCUSD",1767186457416,0.00018351,88855.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767186457417,0.13826,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767186457616,0.13826,88854.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767186460785,0.28296442,88860.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767186460786,0.09113,88859.0,88843.0,0.0115726]
["bitfinex","BTCUSD",1767186461099,0.09113,88857.0,88843.0,0.0115726]
["bitfinex","BTCUSD",1767186461507,0.06752347,88858.0,88843.0,0.0104736]
["bitfinex","BTCUSD",1767186461508,0.09113,88856.0,88843.0,0.0104736]
["bitfinex","BTCUSD",1767186461709,0.09113,88855.0,88843.0,0.0104736]
["bitfinex","BTCUSD",1767186463627,0.01128,88860.0,88845.0,0.26043077]
["bitfinex","BTCUSD",1767186463834,0.09113,88862.0,88843.0,0.5066136]
["bitfinex","BTCUSD",1767186463835,0.09113,88862.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186463977,0.01128,88860.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186464798,0.02253365,88860.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186464997,0.01128,88860.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186465594,0.01125315,88864.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186465798,0.01125264,88868.0,88855.0,0.26043077]
["bitfinex","BTCUSD",1767186465799,0.01128,88863.0,88855.0,0.26043077]
["bitfinex","BTCUSD",1767186466183,0.01128,88863.0,88853.0,0.75579077]
["bitfinex","BTCUSD",1767186466386,0.06772626,88869.0,88854.0,0.49536]
["bitfinex","BTCUSD",1767186466737,0.06772626,88869.0,88858.0,0.26043077]
["bitfinex","BTCUSD",1767186466738,0.01125289,88866.0,88858.0,0.26043077]
["bitfinex","BTCUSD",1767186466937,0.0112534,88862.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186467101,0.14739574,88865.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186467322,0.01125315,88864.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186471129,0.11366302,88865.0,88850.0,0.72263077]
["bitfinex","BTCUSD",1767186471942,0.01128,88865.0,88855.0,0.26043077]
["bitfinex","BTCUSD",1767186473685,0.01148,88865.0,88855.0,0.26023077]
["bitfinex","BTCUSD",1767186475289,0.01125327,88863.0,88855.0,0.26023077]
["bitfinex","BTCUSD",1767186475505,0.06751966,88863.0,88850.0,0.26043077]
["bitfinex","BTCUSD",1767186476754,0.06751966,88863.0,88850.0,0.72263077]
["bitfinex","BTCUSD",1767186477105,0.06751941,88864.0,88850.0,0.72263077]
["bitfinex","BTCUSD",1767186477691,0.01125315,88864.0,88850.0,0.72263077]
["bitfinex","BTCUSD",1767186477864,0.01145302,88865.0,88851.0,0.4622]
["bitfinex","BTCUSD",1767186479614,0.06771821,88865.0,88851.0,0.4622]
["bitfinex","BTCUSD",1767186481020,0.01125327,88863.0,88851.0,0.4622]
["bitfinex","BTCUSD",1767186481378,0.01125378,88859.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186481733,0.06752544,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186482029,0.01125416,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186482206,0.06752348,88858.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186482414,0.06752348,88858.0,88848.0,0.26043077]
["bitfinex","BTCUSD",1767186482608,0.06752427,88857.0,88848.0,0.26043077]
["bitfinex","BTCUSD",1767186483717,0.01125416,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186484580,0.0675266,88854.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186484791,0.01125416,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186484996,0.01125429,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186485231,0.01125441,88854.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186485444,0.06752574,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186485743,0.01125441,88854.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186486786,0.01125555,88845.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767186486956,0.07881315,88846.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767186487103,0.01128,88846.0,88834.0,0.4622]
["bitfinex","BTCUSD",1767186487305,0.01125555,88845.0,88834.0,0.4622]
["bitfinex","BTCUSD",1767186487504,0.02253543,88846.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186487708,0.01125555,88845.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186487923,0.06753387,88845.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186488523,0.06753333,88845.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186489363,0.01125568,88844.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186489723,0.01125581,88843.0,88835.0,0.4623151]
["bitfinex","BTCUSD",1767186490147,0.01128,88846.0,88835.0,0.0001151]
["bitfinex","BTCUSD",1767186490148,0.01125593,88842.0,88835.0,0.0001151]
["bitfinex","BTCUSD",1767186490321,0.05628245,88838.0,88835.0,0.0001151]
["bitfinex","BTCUSD",1767186490506,0.05628348,88836.0,88835.0,0.0001151]
["bitfinex","BTCUSD",1767186490707,0.05628348,88836.0,88835.0,1e-08]
["bitfinex","BTCUSD",1767186490967,0.05628348,88836.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186490968,0.01125707,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186491150,0.01125695,88834.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186491327,5.973e-05,88834.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186491523,0.01125707,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186492305,0.06754298,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186492476,0.01125707,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186493740,0.06754297,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186494156,0.06760151,88834.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186494284,0.01131668,88834.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186494486,5.973e-05,88834.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186494898,0.01125707,88833.0,88830.0,0.136605]
["bitfinex","BTCUSD",1767186495130,0.06754304,88833.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186495432,0.06754246,88833.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186495661,0.05628662,88832.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186496164,0.06754246,88833.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186496351,5.973e-05,88834.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186497126,0.05634502,88834.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186497363,0.01125707,88833.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186497528,0.06760197,88834.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186497711,5.973e-05,88834.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186497910,0.01131668,88834.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186498110,0.05628657,88832.0,88830.0,0.13656348]
["bitfinex","BTCUSD",1767186498310,0.05628657,88832.0,88830.0,0.13652106]
["bitfinex","BTCUSD",1767186498592,0.05628657,88832.0,88818.0,0.01128]
["bitfinex","BTCUSD",1767186498593,0.01125771,88828.0,88818.0,0.01128]
["bitfinex","BTCUSD",1767186498944,0.06754556,88829.0,88818.0,0.01128]
["bitfinex","BTCUSD",1767186499155,0.06754458,88831.0,88818.0,0.01128]
["bitfinex","BTCUSD",1767186499354,0.06754458,88831.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186499569,0.06754352,88832.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186499753,0.01125733,88831.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186500389,0.01125745,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186500688,0.01128,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186503073,0.010731,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186504399,0.02198845,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186504785,0.07827595,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186505194,0.02198845,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186505589,0.010731,88830.0,88820.0,0.26043077]
["bitfinex","BTCUSD",1767186505965,0.010731,88830.0,88820.0,0.75456077]
["bitfinex","BTCUSD",1767186506386,0.010731,88830.0,88820.0,0.49413]
["bitfinex","BTCUSD",1767186506583,0.010731,88830.0,88820.0,0.75456077]
["bitfinex","BTCUSD",1767186506805,0.010731,88830.0,88825.0,0.00011988]
["bitfinex","BTCUSD",1767186508204,0.02198845,88830.0,88825.0,0.00011988]
["bitfinex","BTCUSD",1767186508563,0.02198845,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186508773,0.010731,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186509377,0.02198845,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186510010,0.01125758,88829.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186510209,0.0782758,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186511149,0.010731,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186513653,0.02198845,88830.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186514158,0.05628843,88829.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186514361,0.01125771,88828.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186514584,0.05628982,88826.0,88825.0,8.8e-07]
["bitfinex","BTCUSD",1767186523077,0.02198845,88830.0,88809.0,0.49413]
["bitfinex","BTCUSD",1767186523078,0.06755878,88812.0,88809.0,0.49413]
["bitfinex","BTCUSD",1767186523263,0.06743978,88812.0,88809.0,0.49216808]
["bitfinex","BTCUSD",1767186523471,0.06743978,88812.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186523473,0.01153304,88809.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186523677,0.06783421,88809.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186523891,0.01125999,88810.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186524290,0.06757994,88811.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186524593,0.0788398,88811.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186524781,0.06755997,88810.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186524983,0.0788398,88811.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186525720,0.01125999,88810.0,88806.0,0.0001541]
["bitfinex","BTCUSD",1767186525882,0.01125999,88810.0,88806.0,0.00011289]
["bitfinex","BTCUSD",1767186526303,0.01125999,88810.0,88800.0,0.0002]
["bitfinex","BTCUSD",1767186526304,0.05630218,88807.0,88800.0,0.0002]
["bitfinex","BTCUSD",1767186526543,0.05630218,88807.0,88797.0,0.0001541]
["bitfinex","BTCUSD",1767186526544,0.23646252,88809.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767186526545,0.05630757,88798.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767186526839,0.05630694,88799.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767186526990,0.01126126,88800.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767186527191,0.06756796,88800.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767186527573,0.06756796,88800.0,88797.0,0.00035428]
["bitfinex","BTCUSD",1767186527721,0.05630705,88799.0,88797.0,0.00035428]
["bitfinex","BTCUSD",1767186528119,0.05630757,88798.0,88797.0,0.00035427]
["bitfinex","BTCUSD",1767186528339,0.05630705,88799.0,88797.0,0.00035427]
["bitfinex","BTCUSD",1767186528565,0.05630757,88798.0,88797.0,0.00035427]
["bitfinex","BTCUSD",1767186528706,0.05630757,88798.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186529657,0.05595357,88798.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186529854,0.01126126,88800.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186530269,0.06756761,88800.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186530694,0.01126088,88803.0,88800.0,0.00055]
["bitfinex","BTCUSD",1767186530968,0.01128,88802.0,88801.0,0.45365]
["bitfinex","BTCUSD",1767186531334,0.01128,88802.0,88798.0,0.45365]
["bitfinex","BTCUSD",1767186531530,0.01073,88802.0,88798.0,0.45365]
["bitfinex","BTCUSD",1767186532879,0.01073,88802.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186533042,0.05630577,88801.0,88797.0,2.7e-07]
["bitfinex","BTCUSD",1767186533246,0.01073,88802.0,88785.0,0.00014511]
["bitfinex","BTCUSD",1767186533247,0.01126265,88789.0,88785.0,0.00014511]
["bitfinex","BTCUSD",1767186533443,0.05630265,88789.0,88785.0,0.00021285]
["bitfinex","BTCUSD",1767186533632,0.28155679,88789.0,88785.0,0.00021285]
["bitfinex","BTCUSD",1767186534796,0.29283679,88789.0,88785.0,0.00021285]
["bitfinex","BTCUSD",1767186535390,0.23651679,88789.0,88785.0,0.00021285]
["bitfinex","BTCUSD",1767186535590,0.24779679,88789.0,88785.0,0.00021285]
["bitfinex","BTCUSD",1767186537100,0.0112624,88791.0,88785.0,0.45386285]
["bitfinex","BTCUSD",1767186537299,0.01126252,88790.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186538062,0.01111752,88790.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186538673,0.06757593,88789.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186538901,0.01126265,88789.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186540363,0.0674314,88790.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186540364,0.05631129,88793.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186540574,0.0563118,88792.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186540804,0.0112624,88791.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186541020,0.01126214,88793.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186541455,0.01126227,88792.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186542209,0.0112624,88791.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186543870,0.01126202,88794.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186544071,0.01126214,88793.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186544655,0.0112624,88791.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186545352,0.20271686,88928.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186545353,0.06757188,88795.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186545547,0.0002459,88866.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186545548,0.07884893,88799.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186545731,0.05630775,88798.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186546155,0.06756989,88797.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186546358,0.01126189,88795.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186546720,0.0675716,88795.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186547178,0.01126202,88794.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186549062,0.01126214,88793.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186549483,0.01126202,88794.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186549912,0.01126189,88795.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551022,0.01126202,88794.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551229,0.06757136,88795.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551429,0.01126202,88794.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551659,0.01126176,88796.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551864,0.06757,88797.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186551997,0.01126176,88796.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186553946,0.01128,88801.0,88786.0,0.45365]
["bitfinex","BTCUSD",1767186554156,0.01126138,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186554360,0.02254113,88801.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186554361,0.06756811,88800.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186554564,0.01126138,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186554722,0.06756857,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186554921,0.01126138,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186555366,0.06756841,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186555927,0.01126151,88798.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186556325,0.01126138,88799.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186556753,0.01126126,88800.0,88791.0,0.45365]
["bitfinex","BTCUSD",1767186556966,0.26073413,88810.0,88789.0,0.27201413]
["bitfinex","BTCUSD",1767186556967,0.01126062,88805.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186557157,0.23645883,88811.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186557158,0.06756017,88810.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186557468,0.07884017,88810.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186557631,0.02253999,88810.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186557837,0.01126024,88808.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186558039,0.07884006,88810.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186558040,0.01126012,88809.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186558535,0.01126037,88807.0,88790.0,0.45365]
["bitfinex","BTCUSD",1767186558757,0.01126062,88805.0,88791.0,0.4516]
["bitfinex","BTCUSD",1767186558920,0.01126075,88804.0,88791.0,0.4516]
["bitfinex","BTCUSD",1767186559539,0.06756393,88805.0,88791.0,0.4516]
["bitfinex","BTCUSD",1767186559838,0.01126075,88804.0,88791.0,0.4516]
["bitfinex","BTCUSD",1767186560037,0.06756393,88805.0,88795.0,0.48643]
["bitfinex","BTCUSD",1767186560346,0.01126075,88804.0,88796.0,0.01128]
["bitfinex","BTCUSD",1767186560785,0.01126088,88803.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186561165,0.06756462,88804.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186561365,0.01126062,88805.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186561762,0.01126075,88804.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186561969,0.01126062,88805.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186562166,0.06756302,88806.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186562662,0.0112605,88806.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186562974,0.01126062,88805.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186563175,0.06756338,88807.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186563380,0.0112605,88806.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186564379,0.06756318,88806.0,88796.0,0.010731]
["bitfinex","BTCUSD",1767186564604,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186565039,0.06756318,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186565210,0.01126037,88807.0,88797.0,0.01921391]
["bitfinex","BTCUSD",1767186565400,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186565817,0.06756301,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186566055,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186566421,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186568227,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186568432,0.06756305,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186568634,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186568830,0.06756305,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186569035,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186570132,0.06756349,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186570994,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186571373,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186571792,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186571989,0.06756306,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186572358,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186572758,0.0112605,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186573010,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186573561,0.06756303,88806.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186573766,0.06756384,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186573967,0.01126062,88805.0,88796.0,0.27146513]
["bitfinex","BTCUSD",1767186575127,0.0112605,88806.0,88796.0,0.75789513]
["bitfinex","BTCUSD",1767186575328,0.0112605,88806.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186575944,0.06756223,88807.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186576143,0.0112605,88806.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186576350,0.06756243,88807.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186576806,0.0112605,88806.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186577257,0.01126037,88807.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186577613,0.0112605,88806.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186578505,0.06756237,88807.0,88797.0,0.48643]
["bitfinex","BTCUSD",1767186578710,0.01125923,88816.0,88798.0,0.48643]
["bitfinex","BTCUSD",1767186578968,0.01125923,88816.0,88808.0,0.48643]
["bitfinex","BTCUSD",1767186579307,0.06755548,88816.0,88808.0,0.48643]
["bitfinex","BTCUSD",1767186579847,0.01125935,88815.0,88808.0,0.48643]
["bitfinex","BTCUSD",1767186580041,0.0112591,88817.0,88808.0,0.48643]
["bitfinex","BTCUSD",1767186580246,0.06755446,88818.0,88806.0,0.26073413]
["bitfinex","BTCUSD",1767186580247,0.01125897,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186580509,0.06755394,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186581485,0.06790789,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186582107,0.00035395,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186582427,0.01161292,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186582788,0.00035395,88818.0,88815.0,0.48643]
["bitfinex","BTCUSD",1767186582995,7.9e-07,88822.0,88818.0,0.48697505]
["bitfinex","BTCUSD",1767186583195,7.9e-07,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186585730,0.01125926,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186585895,7.9e-07,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186586091,0.01125926,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186586408,7.9e-07,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186586606,0.01125926,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186587182,7.9e-07,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186587390,0.01125926,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186588757,0.01125847,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186589116,0.06755099,88822.0,88819.0,0.48643]
["bitfinex","BTCUSD",1767186590234,0.05629347,88821.0,88819.0,0.485876]
["bitfinex","BTCUSD",1767186590428,0.01125859,88821.0,88818.0,6.774e-05]
["bitfinex","BTCUSD",1767186591037,0.01125859,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186591600,0.06755163,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186593075,0.01125834,88823.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186593276,0.01125847,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186593470,0.06755055,88823.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186594472,0.01125847,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186596636,0.06755085,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186596895,0.01125847,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186597240,0.06755099,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186597441,0.01125847,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186597693,0.01125859,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186597992,0.06755113,88822.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186598689,0.06755186,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186598892,0.01125859,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186599765,0.06755168,88821.0,88818.0,0.48200774]
["bitfinex","BTCUSD",1767186599966,0.05629412,88820.0,88818.0,0.47063389]
["bitfinex","BTCUSD",1767186600282,0.01125885,88819.0,88813.0,0.48194]
["bitfinex","BTCUSD",1767186600507,0.01125923,88816.0,88813.0,0.00010614]
["bitfinex","BTCUSD",1767186600677,0.01125923,88816.0,88808.0,0.0002]
["bitfinex","BTCUSD",1767186600678,0.0563006,88809.0,88808.0,1e-08]
["bitfinex","BTCUSD",1767186601010,0.01125986,88811.0,88797.0,0.48194]
["bitfinex","BTCUSD",1767186601011,0.01126075,88804.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186601153,0.06756426,88805.0,88804.0,0.000549]
["bitfinex","BTCUSD",1767186601574,0.06756426,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186602504,0.06756302,88806.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186602708,0.01126062,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186602889,0.0112605,88806.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186603087,0.0112605,88806.0,88805.0,0.000549]
["bitfinex","BTCUSD",1767186603289,0.0112605,88806.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186603487,0.01126062,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186605379,0.06756387,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186605913,0.01126062,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186606118,0.06756375,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186606518,0.01126075,88804.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186607241,0.01126062,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186607631,0.01126062,88805.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186607783,0.06756317,88806.0,88805.0,0.000549]
["bitfinex","BTCUSD",1767186608381,0.06756317,88806.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186608607,0.01126062,88805.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186609033,0.01126075,88804.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186609909,0.06756423,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186610563,0.01126075,88804.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186611871,0.06756423,88805.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186612097,0.06756317,88806.0,88804.0,0.000549]
["bitfinex","BTCUSD",1767186612255,0.05630301,88807.0,88805.0,0.00055]
["bitfinex","BTCUSD",1767186612471,0.06756338,88807.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767186613246,0.06756338,88807.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186613440,0.01126037,88807.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186613681,0.01125948,88814.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186613863,0.00035405,88811.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186614062,0.0679136,88811.0,88801.0,0.49322]
["bitfinex","BTCUSD",1767186614290,0.0679136,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186614605,0.01125999,88810.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186614958,0.0679136,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186615378,0.01161391,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186615697,0.06791331,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186616548,0.01125999,88810.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186617015,0.01161391,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186617404,0.00035405,88811.0,88802.0,0.48194]
["bitfinex","BTCUSD",1767186617566,100.2,89118.0,88812.0,0.48194]
["bitfinex","BTCUSD",1767186617567,0.01125923,88816.0,88812.0,0.48194]
["bitfinex","BTCUSD",1767186617768,0.01125935,88815.0,88812.0,0.48194]
["bitfinex","BTCUSD",1767186618084,0.05629806,88813.0,88812.0,0.481391]
["bitfinex","BTCUSD",1767186618294,0.06755767,88813.0,88809.0,0.48194]
["bitfinex","BTCUSD",1767186618517,0.01125973,88812.0,88809.0,0.48194]
["bitfinex","BTCUSD",1767186619425,0.067559,88812.0,88809.0,0.48194]
["bitfinex","BTCUSD",1767186619777,0.06755767,88813.0,88809.0,0.48853]
["bitfinex","BTCUSD",1767186619978,0.01125973,88812.0,88809.0,0.48853]
["bitfinex","BTCUSD",1767186620931,0.05629937,88811.0,88809.0,0.48853]
["bitfinex","BTCUSD",1767186621293,0.0563006,88809.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186623237,0.05629996,88810.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186623627,0.06755928,88811.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186623790,0.06755929,88811.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186625449,0.05629998,88810.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186627020,0.06755929,88811.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186628534,0.01125935,88815.0,88811.0,0.000549]
["bitfinex","BTCUSD",1767186629037,0.01125935,88815.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186629350,0.01125961,88813.0,88809.0,0.49171]
["bitfinex","BTCUSD",1767186629551,0.01125973,88812.0,88809.0,0.49171]
["bitfinex","BTCUSD",1767186630755,0.01071061,88813.0,88809.0,0.49171]
["bitfinex","BTCUSD",1767186631376,0.01125973,88812.0,88809.0,0.49171]
["bitfinex","BTCUSD",1767186631815,0.05629996,88810.0,88809.0,0.49171]
["bitfinex","BTCUSD",1767186631969,0.01125973,88812.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186631970,0.06755966,88811.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767186632173,0.0563006,88809.0,88808.0,0.010731]
["bitfinex","BTCUSD",1767186632376,0.05630006,88810.0,88808.0,0.010731]
["bitfinex","BTCUSD",1767186634259,0.06756033,88811.0,88808.0,0.010731]
["bitfinex","BTCUSD",1767186634507,0.05629999,88810.0,88808.0,0.010731]
["bitfinex","BTCUSD",1767186634877,0.0563006,88809.0,88808.0,0.010731]
["bitfinex","BTCUSD",1767186637227,0.05630282,88806.0,88804.0,0.49171]
["bitfinex","BTCUSD",1767186637406,0.05630282,88806.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767186637984,0.06756232,88807.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767186638527,0.01125999,88810.0,88807.0,0.00055]
["bitfinex","BTCUSD",1767186638758,0.01125999,88810.0,88807.0,0.48385]
["bitfinex","BTCUSD",1767186638890,0.06755961,88811.0,88807.0,0.4833]
["bitfinex","BTCUSD",1767186639522,0.06755961,88812.0,88807.0,0.4833]
["bitfinex","BTCUSD",1767186639523,0.01136535,88816.0,88811.0,0.001099]
["bitfinex","BTCUSD",1767186639679,0.01136535,88816.0,88811.0,0.484399]
["bitfinex","BTCUSD",1767186639680,0.00010612,88816.0,88811.0,0.484399]
["bitfinex","BTCUSD",1767186639878,0.00010612,88816.0,88812.0,0.4833]
["bitfinex","BTCUSD",1767186640685,0.00961259,88824.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186640887,0.05629247,88822.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186641140,0.01125859,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186641286,0.06755094,88822.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186641895,0.01125859,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186642099,0.06755172,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186643708,0.06755256,88820.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186644366,0.0675524,88820.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186644805,0.0675527,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186645012,0.06755083,88822.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186645181,0.01125859,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186645353,0.01070959,88821.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186645756,0.01125834,88823.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186646894,0.00961259,88824.0,88817.0,0.4833]
["bitfinex","BTCUSD",1767186647312,0.00019609,88826.0,88824.0,0.00055]
["bitfinex","BTCUSD",1767186647472,0.00019609,88826.0,88816.0,0.01128]
["bitfinex","BTCUSD",1767186647473,0.01125758,88829.0,88816.0,0.01128]
["bitfinex","BTCUSD",1767186647474,0.06774637,88828.0,88825.0,0.47288]
["bitfinex","BTCUSD",1767186647676,0.05628973,88827.0,88825.0,0.47288]
["bitfinex","BTCUSD",1767186648589,0.05628982,88826.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186649171,0.06754778,88826.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186651152,0.01125809,88825.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186652476,0.0675487,88825.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186653646,0.01125809,88825.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186654466,0.01125821,88824.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186654683,0.01125834,88823.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186655022,0.06754855,88825.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186655423,0.0675494,88824.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186656807,0.01125834,88823.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186657403,0.0675494,88824.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186658096,0.01125834,88823.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186658508,0.0675494,88824.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186660090,0.01125834,88823.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186660306,0.06755024,88823.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186660511,0.06754936,88824.0,88819.0,0.4533]
["bitfinex","BTCUSD",1767186660913,0.06754936,88824.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186660914,0.01125847,88822.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186661140,0.000549,88819.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186661334,0.01125859,88821.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186661737,0.01125847,88822.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186662133,0.01125859,88821.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186662547,0.06755174,88821.0,88817.0,0.47903]
["bitfinex","BTCUSD",1767186662750,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186663358,0.06755174,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186663552,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186664156,0.01125859,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186664466,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186665764,0.06755214,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186667014,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186667175,0.06755197,88822.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186667503,0.01125859,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186667708,0.06755174,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186668613,0.01125859,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186670496,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186670695,0.06755164,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186671163,0.06755237,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186671442,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186672045,0.06755285,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186673044,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186673244,0.06755247,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186673630,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186674263,0.06755176,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186675064,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186675258,0.05629476,88819.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186675463,0.06755286,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186676359,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186676560,0.06755258,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186676813,0.06755162,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186677016,0.06755242,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186677516,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186677722,0.05629477,88819.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186677942,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186678286,0.06755239,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186678921,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186679124,0.06755248,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186679434,0.06755278,88821.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186679958,0.01125872,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186680550,0.06755259,88820.0,88817.0,0.478481]
["bitfinex","BTCUSD",1767186680754,0.01125847,88822.0,88808.0,0.0001211]
["bitfinex","BTCUSD",1767186680755,0.01125961,88813.0,88808.0,0.0001211]
["bitfinex","BTCUSD",1767186680958,0.01125986,88811.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186681165,0.06755935,88811.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186681373,0.01071086,88811.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186681731,0.01125973,88812.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186681732,0.06755844,88812.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186681931,0.05629685,88815.0,88812.0,0.00055]
["bitfinex","BTCUSD",1767186682167,0.06755515,88817.0,88812.0,0.00055]
["bitfinex","BTCUSD",1767186682367,0.06755515,88817.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186682368,0.06755596,88816.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186682726,0.06755596,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186682918,0.01125923,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186684331,0.06755515,88817.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186685023,0.01125923,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186685191,0.06755545,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186685659,0.01125935,88815.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767186686584,0.01125935,88815.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186687884,0.01125948,88814.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186688097,0.06755635,88815.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186688497,0.06755545,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186688677,0.01125923,88816.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186688879,0.0112591,88817.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186689251,0.06755462,88817.0,88816.0,0.00055]
["bitfinex","BTCUSD",1767186689454,0.06755462,88817.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186689455,0.01125961,88813.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186689659,0.01125948,88814.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186690086,0.06755695,88814.0,88809.0,0.48858]
["bitfinex","BTCUSD",1767186690489,0.01125948,88814.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186692105,0.01125935,88815.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186692257,0.06755542,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186692901,0.01125923,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186693330,0.01125935,88815.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186693700,0.0112591,88817.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186693905,0.01125923,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186695301,0.06755544,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186695551,0.01125923,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186695919,0.06755545,88816.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186696820,0.01125935,88815.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186697265,0.06755506,88817.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186698567,0.0112591,88817.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186698730,0.06755628,88815.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186700420,0.01125948,88814.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186700644,0.06755767,88813.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186700827,0.06755895,88812.0,88809.0,0.48804079]
["bitfinex","BTCUSD",1767186700986,0.05629962,88811.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186701560,0.05629943,88811.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186701941,0.01125961,88813.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186702236,0.06755799,88814.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186702468,0.01125961,88813.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186703298,0.06755769,88813.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186703848,0.01125973,88812.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186704368,0.06755849,88812.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186705538,0.05629959,88811.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186705875,0.01125973,88812.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186706056,0.0675586,88812.0,88809.0,0.01019179]
["bitfinex","BTCUSD",1767186706201,0.05629984,88811.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186706415,0.0675586,88812.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186706895,0.0562995,88811.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186707530,0.01125973,88812.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186707751,0.01125948,88814.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186707956,0.06755782,88813.0,88809.0,0.01014968]
["bitfinex","BTCUSD",1767186708157,0.01125961,88813.0,88809.0,0.48744968]
["bitfinex","BTCUSD",1767186708698,0.01125973,88812.0,88809.0,0.48744968]
["bitfinex","BTCUSD",1767186708937,0.06755889,88812.0,88809.0,0.48744968]
["bitfinex","BTCUSD",1767186709149,0.01125986,88811.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186709300,0.0563006,88809.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186709505,0.05630049,88810.0,88809.0,0.000549]
["bitfinex","BTCUSD",1767186709701,0.05630049,88810.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186710150,0.0563006,88809.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186710960,0.05630049,88810.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186711567,0.0563006,88809.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186712365,0.0675593,88811.0,88809.0,0.000549]
["bitfinex","BTCUSD",1767186712582,0.05630028,88810.0,88809.0,0.000549]
["bitfinex","BTCUSD",1767186712955,0.0563006,88809.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186714532,0.06755924,88811.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186714863,0.03,90330.0,88808.0,1.1e-06]
["bitfinex","BTCUSD",1767186714864,0.0112591,88817.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186715183,0.06755438,88818.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186715380,0.0112591,88817.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186715746,0.01125923,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186716343,0.06755386,88818.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186716563,0.0112591,88817.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186716767,0.01125923,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186717082,0.01125935,88815.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186717229,0.06755487,88817.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186717629,0.01125923,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186721321,0.06755487,88817.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186721816,0.01125923,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186722271,0.01125935,88815.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186722472,0.06755552,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186723270,0.01125935,88815.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186723617,0.06755616,88815.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186724517,0.06755544,88816.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186725545,0.01125935,88815.0,88812.0,0.45179]
["bitfinex","BTCUSD",1767186726097,0.01125847,88822.0,88815.0,0.00055]
["bitfinex","BTCUSD",1767186726298,0.01125847,88822.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186726637,0.01125859,88821.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186728723,0.01125872,88820.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186729008,0.06755092,88822.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186729222,0.01125847,88822.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186729951,0.06755061,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186730188,0.01125834,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186730589,0.01125847,88822.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186731172,0.06755029,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186731499,0.06755049,88824.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186731920,0.01125847,88822.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186732122,0.01125859,88821.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186732469,0.06754934,88824.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186732692,0.01125834,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186733319,0.06754934,88824.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186733857,0.01125834,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186736034,0.01125821,88824.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186736321,0.01125834,88823.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186736537,0.01125809,88825.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186736680,0.06754863,88825.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186736875,0.06754795,88826.0,88814.0,0.45179]
["bitfinex","BTCUSD",1767186737197,0.01125809,88825.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186737398,0.06754862,88825.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186737829,0.01125809,88825.0,88816.0,0.45179]
["bitfinex","BTCUSD",1767186738395,0.00024383,88828.0,88818.0,0.48153]
["bitfinex","BTCUSD",1767186738618,0.01125796,88826.0,88820.0,0.48153]
["bitfinex","BTCUSD",1767186738990,0.06754779,88826.0,88820.0,0.48153]
["bitfinex","BTCUSD",1767186739190,0.01125809,88825.0,88820.0,0.47653]
["bitfinex","BTCUSD",1767186739419,0.06754896,88825.0,88820.0,0.47653]
["bitfinex","BTCUSD",1767186739917,0.01125809,88825.0,88820.0,0.47653]
["bitfinex","BTCUSD",1767186740102,0.01125809,88825.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186741158,0.06754779,88826.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186741737,0.01125796,88826.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186742062,0.06754704,88827.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186743465,0.01125796,88826.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186743829,0.01125783,88827.0,88818.0,0.45376]
["bitfinex","BTCUSD",1767186744033,0.00024383,88828.0,88827.0,0.00055]
["bitfinex","BTCUSD",1767186744226,0.06754054,88837.0,88827.0,0.00055]
["bitfinex","BTCUSD",1767186744227,0.05628494,88834.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186744451,0.06754189,88834.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186744653,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186745170,0.06754327,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186745383,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186745898,0.06754324,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186746264,0.06754416,88831.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186747288,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186747799,0.06754327,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186749193,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186749952,0.01125733,88831.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186751004,0.06754333,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186751213,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186754361,0.06754331,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186754659,0.06754297,88833.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186754840,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186755438,0.06754297,88833.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186755625,0.01125707,88833.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186756740,0.0112572,88832.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186757360,0.06754256,88833.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186759132,0.01125707,88833.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186759367,0.06753882,88838.0,88826.0,0.46504]
["bitfinex","BTCUSD",1767186759576,0.01125669,88836.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186760120,0.01125682,88835.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186761429,0.01125631,88839.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186761430,0.0001497,88840.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186761628,0.0001497,88840.0,88836.0,0.45376]
["bitfinex","BTCUSD",1767186761629,0.05643108,88840.0,88836.0,0.45376]
["bitfinex","BTCUSD",1767186761829,0.01125631,88839.0,88836.0,0.45376]
["bitfinex","BTCUSD",1767186762050,0.06753808,88839.0,88836.0,0.45376]
["bitfinex","BTCUSD",1767186762251,0.06753808,88839.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767186762252,0.06753976,88837.0,88826.0,0.46504]
["bitfinex","BTCUSD",1767186762453,0.06753976,88837.0,88827.0,0.71448777]
["bitfinex","BTCUSD",1767186762666,0.01125669,88836.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186762873,0.01125682,88835.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186763139,0.06754029,88836.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186763346,0.01125669,88836.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186763560,0.06753976,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186763765,0.01125657,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186763973,0.01125657,88837.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767186764302,0.06753988,88838.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186764890,0.01125644,88838.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186765072,0.06753799,88839.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186765417,0.06753877,88838.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186765605,0.01125657,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186765949,0.0675396,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186766352,0.01125669,88836.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186766772,0.0675396,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186767382,0.01125657,88837.0,88827.0,0.45376]
["bitfinex","BTCUSD",1767186768413,0.06753877,88838.0,88828.0,0.45376]
["bitfinex","BTCUSD",1767186768633,0.06753962,88837.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186768841,0.01125669,88836.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186769445,0.06753962,88837.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186770366,0.05628353,88836.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186770514,0.01125669,88836.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186771126,0.06753962,88837.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186771358,0.01125669,88836.0,88829.0,0.45376]
["bitfinex","BTCUSD",1767186771875,0.06753962,88837.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186772368,0.01125657,88837.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186773360,0.01125644,88838.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186773666,0.06753868,88838.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186774574,0.01125657,88837.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186774922,0.06753868,88838.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186775114,0.01125657,88837.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186775750,0.06753868,88838.0,88829.0,0.45287697]
["bitfinex","BTCUSD",1767186775962,0.01125669,88836.0,88829.0,0.45169991]
["bitfinex","BTCUSD",1767186777635,0.06753975,88838.0,88829.0,0.45169991]
["bitfinex","BTCUSD",1767186778091,0.01125631,88839.0,88829.0,0.45169991]
["bitfinex","BTCUSD",1767186778303,0.01125644,88838.0,88829.0,0.45169991]
["bitfinex","BTCUSD",1767186778454,0.01125644,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186778865,0.01125631,88839.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186779269,0.01125644,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186779604,0.06753802,88839.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186780749,0.01125644,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186780954,0.06753802,88839.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186781755,0.01125644,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186781992,0.01125657,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186782407,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186782606,0.06754064,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186783039,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186783268,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186783803,0.06753948,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186785225,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186785836,0.06754027,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186787504,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186787755,0.06753944,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186788532,0.01125657,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186788934,0.06753869,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186789149,0.01125657,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186789631,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186789835,0.0675397,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186790430,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186790852,0.0675397,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186792207,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186793436,0.0675397,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186795595,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186796380,0.06754021,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186796581,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186796779,0.0675397,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186798726,0.06753945,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186799138,0.06754026,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186799278,0.06754025,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186799488,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186800083,0.06753945,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186800422,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186800748,0.0675402,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186800955,0.06753945,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186801646,0.01125644,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186801945,0.06753893,88838.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186802147,0.06753943,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186802651,0.01125657,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186804228,0.06753961,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186804446,0.06754023,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186804639,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186805282,0.06754031,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186805626,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186805834,0.06753961,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186806719,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186806918,0.06753961,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186807903,0.06754021,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186808327,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186808872,0.06754036,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186809082,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186809245,0.06754036,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186810376,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186810586,0.06754036,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186811668,0.06753961,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186813965,0.01125657,88837.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186814314,0.06754069,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186814516,0.01125669,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186815075,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186815618,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186815955,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186816152,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186816355,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186816555,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186817361,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186818129,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186818990,0.01125682,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186819289,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186819585,0.06754112,88835.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186819816,0.06754046,88836.0,88830.0,0.49246]
["bitfinex","BTCUSD",1767186820053,0.06754046,88836.0,88826.0,0.27188258]
["bitfinex","BTCUSD",1767186820054,0.0001497,88840.0,88836.0,0.49364]
["bitfinex","BTCUSD",1767186822478,0.0001497,88840.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767186830864,0.0001497,88840.0,88833.0,0.47559]
["bitfinex","BTCUSD",1767186831567,7e-07,88840.0,88833.0,0.47559]
["bitfinex","BTCUSD",1767186835243,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186835579,0.01125669,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186836028,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186836428,0.06753987,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186836850,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186837431,0.06753897,88839.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186837634,0.06753908,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186838167,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186840265,0.06753794,88839.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186842590,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186842788,0.01125631,88839.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186844160,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186844360,0.05628273,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186844555,0.0675399,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186844820,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186845428,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186845656,0.06753891,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186846264,0.01125669,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186846437,0.06753944,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186846811,0.06754022,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186847013,0.01125669,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186847608,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186850162,0.06753922,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186850471,0.06753922,88838.0,88834.0,0.0072001]
["bitfinex","BTCUSD",1767186850674,0.06753944,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186850875,0.06753986,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186851114,0.06753874,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186851453,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186851654,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186852154,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186853308,0.06753881,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186853669,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186853877,0.06753881,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186856204,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186856365,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186856563,0.0675395,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186856820,0.01125657,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186857623,0.0675395,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186857828,0.05628475,88834.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186858038,0.05573575,88834.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186860201,0.05628444,88835.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186862640,0.06754021,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186863158,0.05628416,88835.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186863361,4.16e-06,88835.0,88834.0,0.47947]
["bitfinex","BTCUSD",1767186863878,0.05628832,88835.0,88834.0,0.47947]
["bitfinex","BTCUSD",1767186864805,4.16e-06,88835.0,88834.0,0.47947]
["bitfinex","BTCUSD",1767186872488,7e-07,88840.0,88834.0,0.47947]
["bitfinex","BTCUSD",1767186872866,7e-07,88840.0,88834.0,0.47888147]
["bitfinex","BTCUSD",1767186875351,0.067538,88840.0,88834.0,0.47888147]
["bitfinex","BTCUSD",1767186875558,0.01125631,88839.0,88834.0,0.47888147]
["bitfinex","BTCUSD",1767186876186,0.01125644,88838.0,88834.0,0.47833247]
["bitfinex","BTCUSD",1767186877437,0.06753912,88839.0,88834.0,0.47833247]
["bitfinex","BTCUSD",1767186877810,0.01125644,88838.0,88834.0,0.47833247]
["bitfinex","BTCUSD",1767186877998,0.06753912,88839.0,88834.0,0.47833247]
["bitfinex","BTCUSD",1767186878402,0.01125644,88838.0,88834.0,0.47833247]
["bitfinex","BTCUSD",1767186878944,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186879110,0.06753795,88839.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186879292,0.01125644,88838.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186879655,0.01125669,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186880080,0.06753979,88837.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186880357,0.01125669,88836.0,88833.0,0.011131]
["bitfinex","BTCUSD",1767186880531,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186881431,0.05628412,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186882424,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186883149,0.05628475,88834.0,88833.0,0.0060881]
["bitfinex","BTCUSD",1767186884170,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186884690,0.05628412,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186886016,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186886742,0.05628412,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186887042,0.05628415,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186889421,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186889793,0.05628415,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186891381,0.05573514,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186891816,0.05628425,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186894456,0.05628475,88834.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186895510,0.05628425,88835.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186897274,0.01125657,88837.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186897434,0.06753883,88838.0,88836.0,0.4752]
["bitfinex","BTCUSD",1767186897855,0.05628285,88837.0,88836.0,0.4752]
["bitfinex","BTCUSD",1767186898439,0.01125669,88836.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186899282,0.06753942,88837.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186899483,0.06753883,88838.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186900001,0.01125657,88837.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186900392,1e-08,88837.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186900591,0.06753883,88838.0,88833.0,1e-06]
["bitfinex","BTCUSD",1767186900592,0.06753883,88838.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186900752,0.0675381,88839.0,88838.0,0.00055]
["bitfinex","BTCUSD",1767186900753,0.06753789,88839.0,88838.0,0.00055]
["bitfinex","BTCUSD",1767186901273,0.05628222,88838.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186901476,0.06753789,88839.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186902048,0.01125631,88839.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186902400,0.05628177,88839.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186902577,0.06753794,88840.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186903239,7e-07,88840.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186903440,0.05627972,88842.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186903441,0.01125593,88842.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186903706,0.06753694,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186904255,0.01125606,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186908217,0.0675366,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186908616,0.01125606,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186909336,0.06753612,88842.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186909624,0.06753488,88843.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186909980,0.01125593,88842.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186910412,0.06753648,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186910612,0.01125606,88841.0,88838.0,0.4752]
["bitfinex","BTCUSD",1767186911031,0.01125606,88841.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186911184,0.06753562,88842.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186911382,0.06753562,88842.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186912512,0.01125593,88842.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186912870,0.0675349,88843.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186913231,0.01125581,88843.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186913695,0.06753486,88843.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186914072,0.01125593,88842.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186914375,0.01125606,88841.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186914735,0.06753575,88842.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186915259,0.01125593,88842.0,88837.0,0.0005071]
["bitfinex","BTCUSD",1767186915421,0.06753486,88843.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186916046,0.06753392,88845.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186916047,0.06753411,88844.0,88837.0,0.4757071]
["bitfinex","BTCUSD",1767186916250,0.0675352,88843.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186916456,0.01125593,88842.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186916891,0.0675352,88843.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186917253,0.06753411,88844.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186917617,0.01125581,88843.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186917974,0.01125568,88844.0,88837.0,0.4752]
["bitfinex","BTCUSD",1767186918172,0.01184196,88846.0,88835.0,0.4752]
["bitfinex","BTCUSD",1767186918371,0.01125555,88845.0,88835.0,0.4752]
["bitfinex","BTCUSD",1767186918579,0.06753336,88845.0,88835.0,0.4752]
["bitfinex","BTCUSD",1767186918981,0.01125555,88845.0,88835.0,0.4752]
["bitfinex","BTCUSD",1767186920020,0.01125568,88844.0,88835.0,0.4752]
["bitfinex","BTCUSD",1767186920206,0.01125568,88844.0,88833.0,0.486031]
["bitfinex","BTCUSD",1767186921825,0.06753357,88845.0,88833.0,0.486031]
["bitfinex","BTCUSD",1767186922209,0.01125568,88844.0,88833.0,0.486031]
["bitfinex","BTCUSD",1767186926391,0.01125555,88845.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186926523,0.01125568,88844.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186926772,0.01125555,88845.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186926976,0.06753352,88845.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186927422,0.01125568,88844.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186928263,0.0681196,88846.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186928464,0.00058653,88846.0,88835.0,0.48603]
["bitfinex","BTCUSD",1767186929097,0.0001497,88849.0,88847.0,0.48516086]
["bitfinex","BTCUSD",1767186929527,0.0001497,88849.0,88847.0,0.48461186]
["bitfinex","BTCUSD",1767186931547,7e-07,88849.0,88842.0,0.48603]
["bitfinex","BTCUSD",1767186931779,0.01125454,88853.0,88842.0,0.48603]
["bitfinex","BTCUSD",1767186931948,0.06748469,88854.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767186931949,0.01121248,88854.0,88844.0,0.48603]
["bitfinex","BTCUSD",1767186932163,0.01125454,88853.0,88844.0,0.48603]
["bitfinex","BTCUSD",1767186932321,0.01125467,88852.0,88844.0,0.48603]
["bitfinex","BTCUSD",1767186933198,0.06752729,88853.0,88844.0,0.48603]
["bitfinex","BTCUSD",1767186933928,0.06748466,88854.0,88844.0,0.48603]
["bitfinex","BTCUSD",1767186934060,0.01125467,88852.0,88842.0,0.48603]
["bitfinex","BTCUSD",1767186935002,0.06752812,88852.0,88842.0,0.48603]
["bitfinex","BTCUSD",1767186935545,0.01125479,88851.0,88842.0,0.48603]
["bitfinex","BTCUSD",1767186935987,0.01121248,88854.0,88851.0,0.0004]
["bitfinex","BTCUSD",1767186936187,0.06752622,88855.0,88852.0,0.48454588]
["bitfinex","BTCUSD",1767186936389,0.0001497,88858.0,88852.0,0.48603]
["bitfinex","BTCUSD",1767186936568,0.01140361,88858.0,88852.0,0.48603]
["bitfinex","BTCUSD",1767186936788,0.05627024,88857.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186937290,0.06752521,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186937695,0.01125416,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186938073,0.01125429,88855.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186938294,0.06752591,88855.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186938473,0.06752606,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186938678,0.01125416,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186939295,0.01125429,88855.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186939473,0.06752518,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186940566,0.01125416,88856.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186940769,0.01125403,88857.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186941185,0.05627272,88853.0,88852.0,0.485881]
["bitfinex","BTCUSD",1767186941764,0.05627398,88851.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767186941960,0.05627398,88851.0,88845.0,0.48603]
["bitfinex","BTCUSD",1767186942161,0.05627398,88851.0,88840.0,0.26060283]
["bitfinex","BTCUSD",1767186942162,0.05627588,88848.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767186942415,0.05627588,88848.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186942416,0.01125517,88848.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767186942565,0.06753183,88847.0,88841.0,0.48603]
["bitfinex","BTCUSD",1767186942765,0.01125543,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186943465,0.06753183,88847.0,88846.0,0.000549]
["bitfinex","BTCUSD",1767186943782,0.06753294,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186943982,0.05627793,88845.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186944610,0.06753294,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186944922,0.05627793,88845.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186945301,0.01125543,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186945504,0.01125543,88846.0,88845.0,0.000549]
["bitfinex","BTCUSD",1767186945908,0.06753258,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186946435,0.06753197,88847.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186946637,0.06753197,88847.0,88846.0,0.000549]
["bitfinex","BTCUSD",1767186947013,0.06753267,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186947897,0.06753197,88847.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186948221,0.01125543,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186949540,0.06753279,88846.0,88843.0,0.48603]
["bitfinex","BTCUSD",1767186951045,0.06753279,88846.0,88842.0,0.04506494]
["bitfinex","BTCUSD",1767186951046,0.01125555,88845.0,88842.0,0.04506494]
["bitfinex","BTCUSD",1767186951255,0.06753346,88845.0,88842.0,0.04506494]
["bitfinex","BTCUSD",1767186951387,0.01125555,88845.0,88842.0,0.04506494]
["bitfinex","BTCUSD",1767186951888,0.06753342,88845.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767186952102,0.04244676,88844.0,88843.0,0.01125555]
["bitfinex","BTCUSD",1767186952272,0.04177126,88844.0,88843.0,0.01125555]
["bitfinex","BTCUSD",1767186953244,0.06753352,88845.0,88834.0,0.2604826]
["bitfinex","BTCUSD",1767186953245,0.01125593,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767186953468,0.01125593,88842.0,88841.0,0.03378494]
["bitfinex","BTCUSD",1767186953664,0.05628015,88843.0,88841.0,0.03378494]
["bitfinex","BTCUSD",1767186953867,0.05627984,88842.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767186954287,0.05628032,88841.0,88840.0,0.04506494]
["bitfinex","BTCUSD",1767186954597,0.06753577,88842.0,88840.0,0.04506494]
["bitfinex","BTCUSD",1767186954798,0.05628032,88841.0,88840.0,0.04506494]
["bitfinex","BTCUSD",1767186955385,0.06753577,88842.0,88840.0,0.04506494]
["bitfinex","BTCUSD",1767186955903,0.05628032,88841.0,88840.0,0.04506494]
["bitfinex","BTCUSD",1767186956310,0.47848,88849.0,88828.0,0.06087001]
["bitfinex","BTCUSD",1767186956521,0.05628665,88831.0,88830.0,0.2604826]
["bitfinex","BTCUSD",1767186956723,0.01125707,88833.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767186956724,0.0112572,88832.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767186956955,0.01125758,88829.0,88822.0,0.2604826]
["bitfinex","BTCUSD",1767186957157,0.05628665,88831.0,88830.0,0.01128]
["bitfinex","BTCUSD",1767186957358,0.06754324,88832.0,88830.0,0.01128]
["bitfinex","BTCUSD",1767186957536,0.06754246,88833.0,88830.0,0.01128]
["bitfinex","BTCUSD",1767186958161,0.05628602,88832.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186959317,0.06754257,88833.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186960540,0.01125707,88833.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186961496,0.01125695,88834.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186961631,0.06754105,88835.0,88833.0,0.000549]
["bitfinex","BTCUSD",1767186961838,0.01125682,88835.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186962036,0.06754129,88835.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186962244,0.01125695,88834.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186962433,0.01125682,88835.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186962631,0.01125682,88835.0,88834.0,0.000549]
["bitfinex","BTCUSD",1767186963029,0.0154794,88834.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186963266,0.0149294,88834.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186967723,0.00311214,88834.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186967915,0.02618546,88841.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186967916,0.0149294,88841.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186968091,0.0149294,88841.0,88830.0,0.2712136]
["bitfinex","BTCUSD",1767186968520,0.02618546,88841.0,88830.0,0.2712136]
["bitfinex","BTCUSD",1767186968677,0.0149294,88841.0,88830.0,0.010731]
["bitfinex","BTCUSD",1767186968881,0.0149294,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186969619,0.02618546,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186969805,0.0149294,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186970401,0.02618546,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186971032,0.08246587,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186971242,0.06753647,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186971550,0.01125593,88842.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186972473,0.06753571,88842.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186973194,0.01125606,88841.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186973561,0.06753571,88842.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186973876,0.01125593,88842.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186974232,0.0675358,88842.0,88830.0,0.7523636]
["bitfinex","BTCUSD",1767186975048,0.01125758,88829.0,88821.0,0.04504]
["bitfinex","BTCUSD",1767186975301,0.01125758,88829.0,88817.0,0.0001497]
["bitfinex","BTCUSD",1767186975307,0.47848,88825.0,88817.0,0.0114297]
["bitfinex","BTCUSD",1767186975438,0.47848,88820.0,88817.0,0.01147353]
["bitfinex","BTCUSD",1767186975635,0.48973872,88820.0,88817.0,0.01147353]
["bitfinex","BTCUSD",1767186975945,0.54603238,88820.0,88817.0,0.01147353]
["bitfinex","BTCUSD",1767186976166,0.47848,88820.0,88817.0,0.01147353]
["bitfinex","BTCUSD",1767186976366,0.47848,88820.0,88817.0,0.01092353]
["bitfinex","BTCUSD",1767186977186,0.48973872,88820.0,88817.0,0.01092353]
["bitfinex","BTCUSD",1767186977385,0.54603239,88820.0,88817.0,0.01092353]
["bitfinex","BTCUSD",1767186977998,0.54603239,88820.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186977999,0.01125897,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767186978162,0.48980667,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767186979990,0.4785477,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767186980189,0.48980667,88818.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767186980412,0.45952,88816.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767186982394,0.45952,88816.0,88815.0,0.00632487]
["bitfinex","BTCUSD",1767186982598,0.45952,88816.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186983198,6.77e-05,88818.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186989158,0.01132667,88818.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186989349,6.77e-05,88818.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186993678,7e-07,88818.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186996217,0.05629226,88824.0,88812.0,0.00059009]
["bitfinex","BTCUSD",1767186996419,0.03379773,88822.0,88814.0,0.2604826]
["bitfinex","BTCUSD",1767186996620,0.03379773,88822.0,88812.0,0.26107269]
["bitfinex","BTCUSD",1767186996827,0.03331573,88822.0,88812.0,0.26107269]
["bitfinex","BTCUSD",1767186997727,0.03331573,88822.0,88813.0,0.48501]
["bitfinex","BTCUSD",1767186997728,0.0299358,88822.0,88813.0,0.48501]
["bitfinex","BTCUSD",1767186997938,0.06754441,88831.0,88813.0,0.48501]
["bitfinex","BTCUSD",1767186998135,0.03379506,88830.0,88813.0,0.48501]
["bitfinex","BTCUSD",1767186998351,0.04505251,88830.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767186998543,0.01125758,88829.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767186998742,0.10134023,88830.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767186998986,0.04505251,88830.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767186999717,0.01125758,88829.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767187000586,0.10133981,88830.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767187001464,0.03379506,88830.0,88820.0,0.2604826]
["bitfinex","BTCUSD",1767187002949,0.03379506,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767187003083,0.05627653,88847.0,88831.0,0.48501]
["bitfinex","BTCUSD",1767187003084,0.01125593,88842.0,88831.0,0.48501]
["bitfinex","BTCUSD",1767187003283,0.00022541,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187003923,0.06776261,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187004142,0.01125631,88839.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187004910,0.06776261,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187005136,0.00022541,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187006982,4.1e-07,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187007101,4.1e-07,88840.0,88833.0,0.48501]
["bitfinex","BTCUSD",1767187018868,4.1e-07,88840.0,88832.0,0.010731]
["bitfinex","BTCUSD",1767187022191,0.48752,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1767187022413,0.48752,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187025696,0.49877682,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187026487,0.48752,88835.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187028438,0.01125657,88837.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187028636,0.05628348,88838.0,88826.0,0.07201678]
["bitfinex","BTCUSD",1767187028637,0.06753992,88838.0,88826.0,0.07201678]
["bitfinex","BTCUSD",1767187028836,0.01125657,88837.0,88828.0,0.2605655]
["bitfinex","BTCUSD",1767187030108,0.01125657,88837.0,88826.0,0.07201678]
["bitfinex","BTCUSD",1767187030309,0.01125657,88837.0,88827.0,0.32130228]
["bitfinex","BTCUSD",1767187031146,0.01125669,88836.0,88827.0,0.32130228]
["bitfinex","BTCUSD",1767187031342,0.01125669,88836.0,88828.0,0.06073678]
["bitfinex","BTCUSD",1767187031790,0.06753992,88838.0,88828.0,0.06073678]
["bitfinex","BTCUSD",1767187032310,0.01125669,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187033345,0.06753958,88837.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187034018,0.01125657,88837.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187034155,0.01125669,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187034829,0.06753946,88837.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187035018,0.06753978,88838.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187035172,0.01125644,88838.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187036536,0.06753949,88837.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187036740,0.06754019,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187037076,0.01125657,88837.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187037208,0.01125682,88835.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187037411,0.0675404,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187037637,0.01125682,88835.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187038007,0.01125669,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187038208,0.01125695,88834.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187038452,0.01125682,88835.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187038808,0.06754032,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187038976,0.01125682,88835.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187039382,0.01125669,88836.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187039640,0.467,88833.0,88829.0,0.06073678]
["bitfinex","BTCUSD",1767187040434,0.3993576,88833.0,88827.0,0.06073678]
["bitfinex","BTCUSD",1767187040638,0.06753959,88837.0,88827.0,0.06073678]
["bitfinex","BTCUSD",1767187040839,0.06753959,88837.0,88833.0,0.000549]
["bitfinex","BTCUSD",1767187041036,0.06753981,88838.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187041517,0.01125657,88837.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187042092,0.06753981,88838.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187042210,4.1e-07,88840.0,88837.0,0.000549]
["bitfinex","BTCUSD",1767187042873,4.1e-07,88840.0,88838.0,0.00725658]
["bitfinex","BTCUSD",1767187046375,0.0001497,88858.0,88839.0,0.49065]
["bitfinex","BTCUSD",1767187046580,0.0001497,88858.0,88848.0,0.2605655]
["bitfinex","BTCUSD",1767187046877,0.0001497,88858.0,88850.0,0.49065]
["bitfinex","BTCUSD",1767187058904,0.01125226,88871.0,88852.0,0.49065]
["bitfinex","BTCUSD",1767187059100,0.06751411,88871.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187059304,0.47825226,88871.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187059704,0.467,88871.0,88859.0,0.01128]
["bitfinex","BTCUSD",1767187059909,0.47825226,88871.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187060272,0.47825239,88870.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187060689,0.467,88870.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187061010,0.47825239,88870.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187061169,0.467,88869.0,88859.0,0.01128]
["bitfinex","BTCUSD",1767187061374,0.467,88869.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187063145,0.47825251,88869.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187063347,0.467,88869.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187066371,0.47825251,88869.0,88860.0,0.2605655]
["bitfinex","BTCUSD",1767187066581,0.467,88869.0,88859.0,0.27165572]
["bitfinex","BTCUSD",1767187066759,0.467,88869.0,88859.0,0.53203144]
["bitfinex","BTCUSD",1767187067182,0.06751394,88871.0,88859.0,0.53203144]
["bitfinex","BTCUSD",1767187067356,0.01125239,88870.0,88861.0,0.26037572]
["bitfinex","BTCUSD",1767187067921,0.01125239,88870.0,88859.0,0.76230572]
["bitfinex","BTCUSD",1767187068116,0.01125239,88870.0,88860.0,0.26037572]
["bitfinex","BTCUSD",1767187069429,0.01125251,88869.0,88860.0,0.26037572]
["bitfinex","BTCUSD",1767187069877,0.01125251,88869.0,88859.0,0.01128]
["bitfinex","BTCUSD",1767187070083,0.01125251,88869.0,88859.0,0.27165572]
["bitfinex","BTCUSD",1767187070084,0.49346251,88869.0,88859.0,0.27165572]
["bitfinex","BTCUSD",1767187070357,0.48221,88866.0,88859.0,0.27165572]
["bitfinex","BTCUSD",1767187070591,0.06751643,88868.0,88850.0,0.26037572]
["bitfinex","BTCUSD",1767187070793,0.06751643,88868.0,88844.0,0.06088648]
["bitfinex","BTCUSD",1767187070794,0.48221,88859.0,88844.0,0.06088648]
["bitfinex","BTCUSD",1767187070904,0.49346378,88859.0,88850.0,0.26037572]
["bitfinex","BTCUSD",1767187071110,0.49346378,88859.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767187071356,0.01125391,88858.0,88850.0,0.26037572]
["bitfinex","BTCUSD",1767187071575,0.01125365,88860.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767187071576,0.48221,88851.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767187071811,0.48221,88851.0,88844.0,0.0001497]
["bitfinex","BTCUSD",1767187071989,0.48221,88851.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767187072365,0.01125429,88855.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767187072562,0.48221,88853.0,88849.0,0.00721665]
["bitfinex","BTCUSD",1767187075369,0.48221,88853.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767187075551,0.48221,88853.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767187076251,0.06752501,88856.0,88826.0,0.0001497]
["bitfinex","BTCUSD",1767187076252,0.48221,88834.0,88826.0,0.0001497]
["bitfinex","BTCUSD",1767187076424,0.0003497,88858.0,88826.0,0.0001497]
["bitfinex","BTCUSD",1767187076425,0.48215027,88840.0,88838.0,0.00050043]
["bitfinex","BTCUSD",1767187076624,0.01128,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187076790,0.54977158,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187076986,0.49349,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187077214,0.54977158,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187078292,0.49349,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187081222,0.48221,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187081429,0.01125581,88843.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187081737,0.06753468,88844.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187081738,0.010731,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187081936,0.010181,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187082548,0.001984,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187082990,0.01125568,88844.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187083209,0.01128,88840.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187085658,0.49349,88840.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187088246,0.06753433,88844.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187088497,0.02253581,88843.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187089006,0.0002,88845.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187089809,0.01145555,88845.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187090332,0.01125568,88844.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187090832,0.06753616,88842.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187091197,0.05628102,88840.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187091401,0.48221,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187091735,0.53849158,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187092434,0.48221,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187097997,0.53849158,88839.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187100198,0.01125606,88841.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187100199,0.06753644,88841.0,88838.0,4.3e-07]
["bitfinex","BTCUSD",1767187100802,0.01125644,88838.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187101007,0.06753834,88839.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187101408,0.06753868,88838.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187101592,0.01125657,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187101784,0.06753868,88838.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187103156,0.06753944,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187103310,0.01125669,88836.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187103515,0.01125657,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187104196,0.06753957,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187104598,0.05628166,88839.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187104797,0.01125644,88838.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187105044,0.47671,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187105247,0.48796657,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187105549,0.47671,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187105896,0.54424961,88837.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187106114,0.54425067,88836.0,88831.0,0.00839005]
["bitfinex","BTCUSD",1767187106337,0.54425067,88836.0,88831.0,0.00784105]
["bitfinex","BTCUSD",1767187106708,0.47671,88836.0,88831.0,0.00784105]
["bitfinex","BTCUSD",1767187106929,0.47671,88836.0,88827.0,0.26037572]
["bitfinex","BTCUSD",1767187108586,0.06753916,88838.0,88827.0,0.26037572]
["bitfinex","BTCUSD",1767187108790,0.07881831,88839.0,88827.0,0.26037572]
["bitfinex","BTCUSD",1767187108996,0.01125644,88838.0,88829.0,0.26037572]
["bitfinex","BTCUSD",1767187109794,0.02253631,88839.0,88829.0,0.26037572]
["bitfinex","BTCUSD",1767187111083,0.01128,88839.0,88829.0,0.26037572]
["bitfinex","BTCUSD",1767187111883,0.02253631,88839.0,88829.0,0.26037572]
["bitfinex","BTCUSD",1767187112298,0.01125644,88838.0,88829.0,0.26037572]
["bitfinex","BTCUSD",1767187112659,0.01128,88839.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187113044,0.02253631,88839.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187114063,0.01128,88839.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187114515,0.02253631,88839.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187114718,0.05628232,88838.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187115133,0.01125644,88838.0,88828.0,0.72040572]
["bitfinex","BTCUSD",1767187115488,0.02253631,88839.0,88838.0,0.000549]
["bitfinex","BTCUSD",1767187115688,0.06756158,88839.0,88838.0,0.000549]
["bitfinex","BTCUSD",1767187115993,0.07881789,88839.0,88829.0,0.46003]
["bitfinex","BTCUSD",1767187116314,0.01128,88839.0,88829.0,0.46003]
["bitfinex","BTCUSD",1767187117886,0.010731,88839.0,88829.0,0.46003]
["bitfinex","BTCUSD",1767187118123,0.01128,88842.0,88829.0,0.46003]
["bitfinex","BTCUSD",1767187118281,0.01128,88842.0,88832.0,0.26037572]
["bitfinex","BTCUSD",1767187119105,0.07881425,88844.0,88832.0,0.72040572]
["bitfinex","BTCUSD",1767187119301,0.07881425,88844.0,88834.0,0.26037572]
["bitfinex","BTCUSD",1767187120160,0.02253568,88844.0,88834.0,0.26037572]
["bitfinex","BTCUSD",1767187120304,0.01128,88844.0,88834.0,0.26037572]
["bitfinex","BTCUSD",1767187120711,0.01125581,88843.0,88834.0,0.26037572]
["bitfinex","BTCUSD",1767187120911,0.01125593,88842.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187121117,0.01125581,88843.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187122123,0.01125593,88842.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187122323,0.01125581,88843.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187122734,0.02253568,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187123139,0.01128,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187123436,0.01125581,88843.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187123588,0.0788142,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187123790,0.01125581,88843.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187125185,0.0788142,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187125186,0.02253568,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187126516,0.07881426,88844.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187127341,0.01125593,88842.0,88834.0,0.26045143]
["bitfinex","BTCUSD",1767187127562,0.01125581,88843.0,88834.0,7.571e-05]
["bitfinex","BTCUSD",1767187128361,0.01125568,88844.0,88834.0,7.571e-05]
["bitfinex","BTCUSD",1767187128562,0.01125581,88843.0,88834.0,7.571e-05]
["bitfinex","BTCUSD",1767187128710,0.01125568,88844.0,88834.0,7.571e-05]
["bitfinex","BTCUSD",1767187129058,0.0002,88845.0,88835.0,0.48267]
["bitfinex","BTCUSD",1767187132065,0.0002,88845.0,88835.0,0.7432061]
["bitfinex","BTCUSD",1767187136284,0.0002,88845.0,88835.0,0.2605361]
["bitfinex","BTCUSD",1767187136483,0.06752828,88852.0,88835.0,0.2605361]
["bitfinex","BTCUSD",1767187136484,0.05627061,88857.0,88836.0,0.48267]
["bitfinex","BTCUSD",1767187136685,0.4938597,88858.0,88848.0,0.2605361]
["bitfinex","BTCUSD",1767187136686,0.0003497,88858.0,88848.0,0.2605361]
["bitfinex","BTCUSD",1767187136919,0.0003497,88858.0,88848.0,0.7432061]
["bitfinex","BTCUSD",1767187137325,0.0003497,88858.0,88848.0,0.48267]
["bitfinex","BTCUSD",1767187137602,0.0003497,88858.0,88849.0,0.48267]
["bitfinex","BTCUSD",1767187142524,0.0564148,88867.0,88849.0,0.48267]
["bitfinex","BTCUSD",1767187142525,0.0001497,88867.0,88849.0,0.48267]
["bitfinex","BTCUSD",1767187142662,0.0001497,88867.0,88857.0,0.2605361]
["bitfinex","BTCUSD",1767187142663,0.0114297,88867.0,88857.0,0.2605361]
["bitfinex","BTCUSD",1767187142865,0.0001497,88867.0,88857.0,0.2605361]
["bitfinex","BTCUSD",1767187145150,0.0001497,88867.0,88858.0,0.48267]
["bitfinex","BTCUSD",1767187147753,0.06766642,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187147958,0.01140247,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187148193,0.06766644,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187148372,0.0001497,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187148528,0.01140247,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187148734,0.01125289,88866.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187149031,0.06766653,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187149355,0.0001497,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187149664,0.01125289,88866.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187150090,0.06766671,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187150251,0.0001497,88867.0,88858.0,0.482121]
["bitfinex","BTCUSD",1767187153545,0.0001497,88867.0,88857.0,0.2605361]
["bitfinex","BTCUSD",1767187153546,0.01128,88875.0,88857.0,0.2605361]
["bitfinex","BTCUSD",1767187153547,0.0001497,88876.0,88867.0,0.000149]
["bitfinex","BTCUSD",1767187153688,0.0001497,88876.0,88864.0,0.48267]
["bitfinex","BTCUSD",1767187153894,0.01140133,88876.0,88864.0,0.48267]
["bitfinex","BTCUSD",1767187154332,0.01125175,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1767187154744,0.0001036,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1767187156059,0.01135535,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1767187156355,0.0001036,88875.0,88861.0,0.01128]
["bitfinex","BTCUSD",1767187156761,0.0001036,88875.0,88861.0,0.49395]
["bitfinex","BTCUSD",1767187158499,0.01135535,88875.0,88861.0,0.49395]
["bitfinex","BTCUSD",1767187159263,0.0001036,88875.0,88861.0,0.49395]
["bitfinex","BTCUSD",1767187159866,0.01135535,88875.0,88861.0,0.49395]
["bitfinex","BTCUSD",1767187160291,0.0001036,88875.0,88865.0,0.2605361]
["bitfinex","BTCUSD",1767187162968,0.0001036,88875.0,88861.0,0.49395]
["bitfinex","BTCUSD",1767187163330,0.0001036,88875.0,88866.0,0.48303]
["bitfinex","BTCUSD",1767187170450,0.00841429,88880.0,88866.0,0.48303]
["bitfinex","BTCUSD",1767187170901,0.00841429,88880.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187171067,0.00841429,88880.0,88866.0,0.48303]
["bitfinex","BTCUSD",1767187171266,0.00841429,88880.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187171662,0.01123742,88882.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187172568,0.03,88881.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187173597,0.47460061,88884.0,88870.0,0.2718161]
["bitfinex","BTCUSD",1767187173598,0.03,88880.0,88870.0,0.2718161]
["bitfinex","BTCUSD",1767187173774,0.03,88880.0,88870.0,0.7548461]
["bitfinex","BTCUSD",1767187174175,0.03,88880.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187174822,0.01128,88886.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187174823,0.03,88885.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187175026,0.03,88885.0,88875.0,0.2605361]
["bitfinex","BTCUSD",1767187176134,0.03,88885.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187176277,0.03,88885.0,88875.0,0.2605361]
["bitfinex","BTCUSD",1767187177657,0.03,88884.0,88875.0,0.2605361]
["bitfinex","BTCUSD",1767187178632,0.03,88883.0,88875.0,0.2605361]
["bitfinex","BTCUSD",1767187178812,0.02253023,88887.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187178813,0.03,88880.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187179916,0.03,88879.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187180862,0.03,88878.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187181341,0.06750219,88886.0,88872.0,0.03]
["bitfinex","BTCUSD",1767187181546,0.01125036,88886.0,88872.0,0.03]
["bitfinex","BTCUSD",1767187182135,0.07878157,88887.0,88872.0,0.03]
["bitfinex","BTCUSD",1767187182327,0.01128,88887.0,88872.0,0.03]
["bitfinex","BTCUSD",1767187182710,0.01164973,88891.0,88887.0,0.000549]
["bitfinex","BTCUSD",1767187182711,0.0004,88891.0,88887.0,0.000549]
["bitfinex","BTCUSD",1767187182933,0.0004,88891.0,88882.0,0.04128]
["bitfinex","BTCUSD",1767187184318,0.0004,88891.0,88869.0,0.08087683]
["bitfinex","BTCUSD",1767187184319,0.47459985,88890.0,88869.0,0.08087683]
["bitfinex","BTCUSD",1767187184486,0.47459985,88890.0,88844.0,0.00467079]
["bitfinex","BTCUSD",1767187184487,0.46335,88884.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187184863,0.46335,88884.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187185063,0.05625448,88882.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187185303,0.53085497,88883.0,88870.0,0.2605361]
["bitfinex","BTCUSD",1767187185518,0.01125036,88886.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187185519,0.01124985,88890.0,88883.0,0.000549]
["bitfinex","BTCUSD",1767187185690,0.01124985,88890.0,88871.0,0.48303]
["bitfinex","BTCUSD",1767187185691,0.46335,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187186002,0.47459998,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187186614,0.01125011,88888.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187186843,0.01125023,88887.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187187248,0.01125011,88888.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187187437,0.53085001,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187188039,0.46335,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187189204,0.51960013,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187189382,0.46335,88889.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187189746,0.0004,88891.0,88880.0,0.2605361]
["bitfinex","BTCUSD",1767187190711,0.0004,88891.0,88881.0,0.26025576]
["bitfinex","BTCUSD",1767187191116,0.01164973,88891.0,88881.0,0.26025576]
["bitfinex","BTCUSD",1767187191454,0.06789848,88891.0,88881.0,0.26025576]
["bitfinex","BTCUSD",1767187191654,0.0004,88891.0,88881.0,0.26025576]
["bitfinex","BTCUSD",1767187193522,0.01164973,88891.0,88881.0,0.26025576]
["bitfinex","BTCUSD",1767187194242,0.01164973,88891.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187194243,0.0004,88891.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187195440,0.00837321,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187195674,0.06749625,88894.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187195844,0.01124947,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187196006,0.06749627,88894.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187196215,0.01124947,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187197348,0.06749627,88894.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187197917,0.0112496,88892.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187198117,0.06749693,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187198548,0.0112496,88892.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187199336,0.06749693,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187199519,0.01124947,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187200017,0.06749688,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187200355,0.01124947,88893.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187200654,0.01124935,88894.0,88881.0,0.74998576]
["bitfinex","BTCUSD",1767187200818,0.01124985,88890.0,88884.0,0.26025576]
["bitfinex","BTCUSD",1767187201024,0.06749893,88891.0,88881.0,0.48973]
["bitfinex","BTCUSD",1767187201239,0.01124985,88890.0,88881.0,0.48973]
["bitfinex","BTCUSD",1767187201445,0.06749893,88891.0,88881.0,0.48973]
["bitfinex","BTCUSD",1767187201606,0.06749893,88891.0,88881.0,0.432149]
["bitfinex","BTCUSD",1767187202052,0.01124985,88890.0,88881.0,0.432149]
["bitfinex","BTCUSD",1767187202252,0.01124985,88890.0,88880.0,0.0001036]
["bitfinex","BTCUSD",1767187202253,0.05625119,88887.0,88880.0,0.0001036]
["bitfinex","BTCUSD",1767187202490,0.01124998,88889.0,88864.0,0.0001682]
["bitfinex","BTCUSD",1767187202491,0.48087,88870.0,88864.0,0.08104503]
["bitfinex","BTCUSD",1767187202794,0.0112515,88877.0,88864.0,0.0001682]
["bitfinex","BTCUSD",1767187202795,0.06751109,88875.0,88864.0,0.0001682]
["bitfinex","BTCUSD",1767187202916,0.48087,88875.0,88865.0,0.26025576]
["bitfinex","BTCUSD",1767187203123,0.22522481,88880.0,88860.0,0.26045576]
["bitfinex","BTCUSD",1767187203124,0.49212251,88869.0,88860.0,0.26045576]
["bitfinex","BTCUSD",1767187203317,0.48548057,88880.0,88860.0,0.27184187]
["bitfinex","BTCUSD",1767187203318,0.01125213,88872.0,88860.0,0.27184187]
["bitfinex","BTCUSD",1767187203518,0.48087,88871.0,88860.0,0.27184187]
["bitfinex","BTCUSD",1767187206166,0.48087,88871.0,88860.0,0.01158611]
["bitfinex","BTCUSD",1767187206345,0.48087,88871.0,88860.0,0.27184187]
["bitfinex","BTCUSD",1767187207794,0.01128,88875.0,88871.0,0.000444]
["bitfinex","BTCUSD",1767187208210,0.05625626,88879.0,88871.0,0.000444]
["bitfinex","BTCUSD",1767187208448,0.05625626,88879.0,88861.0,0.48973]
["bitfinex","BTCUSD",1767187208449,0.01125125,88879.0,88869.0,0.26025576]
["bitfinex","BTCUSD",1767187208680,0.49235,88880.0,88869.0,0.26025576]
["bitfinex","BTCUSD",1767187208848,0.50360112,88880.0,88869.0,0.26025576]
["bitfinex","BTCUSD",1767187209223,0.49235,88880.0,88869.0,0.26025576]
["bitfinex","BTCUSD",1767187209491,0.48107,88880.0,88869.0,0.26025576]
["bitfinex","BTCUSD",1767187210089,0.48107,88880.0,88867.0,0.01128]
["bitfinex","BTCUSD",1767187210286,0.48107,88880.0,88870.0,0.26025576]
["bitfinex","BTCUSD",1767187210668,0.0002,88880.0,88870.0,0.26025576]
["bitfinex","BTCUSD",1767187212498,0.0002,88880.0,88870.0,0.74998576]
["bitfinex","BTCUSD",1767187212655,0.0002,88880.0,88871.0,0.48973]
["bitfinex","BTCUSD",1767187213475,0.49215,88891.0,88871.0,0.48973]
["bitfinex","BTCUSD",1767187213701,0.01124935,88894.0,88867.0,0.01128]
["bitfinex","BTCUSD",1767187213702,0.0112496,88892.0,88880.0,0.26025576]
["bitfinex","BTCUSD",1767187213902,0.0112496,88892.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187214108,0.01124973,88891.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187214311,0.0112496,88892.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187214716,0.01124973,88891.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187215093,0.01124935,88894.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187215321,0.01124947,88893.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187216219,0.0112496,88892.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187216418,0.06749703,88893.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187217004,0.0112496,88892.0,88881.0,0.00828]
["bitfinex","BTCUSD",1767187217621,0.06749703,88893.0,88881.0,0.00828]
["bitfinex","BTCUSD",1767187217828,0.06749703,88893.0,88882.0,0.26025576]
["bitfinex","BTCUSD",1767187218036,0.06749703,88893.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187218663,0.01124947,88893.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187218791,0.05664616,88895.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187218792,0.0004,88895.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187219003,0.0004,88895.0,88885.0,0.26025576]
["bitfinex","BTCUSD",1767187220005,0.0004,88895.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187220207,0.0004,88895.0,88885.0,0.26025576]
["bitfinex","BTCUSD",1767187222976,0.0004,88895.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187223363,0.0004,88895.0,88885.0,0.26025576]
["bitfinex","BTCUSD",1767187229014,0.000305,88885.0,88881.0,0.49801]
["bitfinex","BTCUSD",1767187229368,0.06789585,88895.0,88881.0,0.50517]
["bitfinex","BTCUSD",1767187229571,0.06789585,88895.0,88888.0,0.000305]
["bitfinex","BTCUSD",1767187229719,0.06789585,88895.0,88881.0,0.50517]
["bitfinex","BTCUSD",1767187229915,0.01124935,88894.0,88881.0,0.50517]
["bitfinex","BTCUSD",1767187230753,0.01124935,88894.0,88881.0,0.00828]
["bitfinex","BTCUSD",1767187230954,0.48034,88893.0,88881.0,0.00828]
["bitfinex","BTCUSD",1767187231155,0.01125023,88887.0,88867.0,0.49689]
["bitfinex","BTCUSD",1767187231373,0.01125023,88887.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187231374,0.49159023,88887.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187231517,0.48034,88887.0,88877.0,0.26025576]
["bitfinex","BTCUSD",1767187231722,0.48034,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767187231723,0.43034,88887.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767187232979,0.0004,88895.0,88887.0,0.000549]
["bitfinex","BTCUSD",1767187233272,0.0004,88895.0,88885.0,0.27153576]
["bitfinex","BTCUSD",1767187233634,0.0004,88895.0,88885.0,0.76842576]
["bitfinex","BTCUSD",1767187235609,0.0004,88895.0,88885.0,0.27153576]
["bitfinex","BTCUSD",1767187235786,0.0004,88895.0,88886.0,0.49689]
["bitfinex","BTCUSD",1767187239685,0.0004,88896.0,88886.0,0.49689]
["bitfinex","BTCUSD",1767187244254,0.0004,88896.0,88886.0,0.75714576]
["bitfinex","BTCUSD",1767187244460,0.0004,88896.0,88887.0,0.49689]
["bitfinex","BTCUSD",1767187244962,0.0004,88906.0,88896.0,0.0004]
["bitfinex","BTCUSD",1767187245119,0.00050615,88906.0,88896.0,0.52091152]
["bitfinex","BTCUSD",1767187245322,0.00050615,88906.0,88896.0,0.26105576]
["bitfinex","BTCUSD",1767187245559,0.00050615,88906.0,88896.0,0.26065576]
["bitfinex","BTCUSD",1767187245912,0.06799328,88906.0,88896.0,0.26065576]
["bitfinex","BTCUSD",1767187246112,0.06748796,88905.0,88896.0,0.26065576]
["bitfinex","BTCUSD",1767187246374,0.01124808,88904.0,88896.0,0.26065576]
["bitfinex","BTCUSD",1767187246563,0.01124808,88904.0,88896.0,0.0004]
["bitfinex","BTCUSD",1767187247117,0.0674891,88904.0,88896.0,0.0004]
["bitfinex","BTCUSD",1767187247537,0.01124821,88903.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187247743,0.01124808,88904.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187247976,0.06748907,88904.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187248148,0.01124821,88903.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187248510,0.01124808,88904.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187249043,0.01124834,88902.0,88894.0,0.27153576]
["bitfinex","BTCUSD",1767187249386,0.01124821,88903.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187249587,0.01124834,88902.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187249891,0.06748944,88903.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187250249,0.06749005,88902.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187250476,0.01124808,88904.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187250687,0.54782832,88905.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187250886,0.48034,88905.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187251117,0.48034,88905.0,88895.0,0.26025576]
["bitfinex","BTCUSD",1767187251253,0.00050615,88906.0,88895.0,0.26025576]
["bitfinex","BTCUSD",1767187251474,0.01175398,88906.0,88895.0,0.26025576]
["bitfinex","BTCUSD",1767187251677,0.06799324,88906.0,88895.0,0.26025576]
["bitfinex","BTCUSD",1767187252466,0.01175398,88906.0,88896.0,0.26015605]
["bitfinex","BTCUSD",1767187252690,0.06799316,88906.0,88896.0,0.26015605]
["bitfinex","BTCUSD",1767187253874,0.01124796,88905.0,88896.0,0.26015605]
["bitfinex","BTCUSD",1767187254106,0.01175398,88906.0,88896.0,0.26015605]
["bitfinex","BTCUSD",1767187255263,0.00050615,88906.0,88897.0,0.49911]
["bitfinex","BTCUSD",1767187255971,0.0004,88911.0,88897.0,0.49911]
["bitfinex","BTCUSD",1767187255972,0.0112472,88911.0,88897.0,0.49911]
["bitfinex","BTCUSD",1767187256155,0.0112472,88911.0,88894.0,0.01128]
["bitfinex","BTCUSD",1767187256156,0.00035377,88911.0,88900.0,0.75926605]
["bitfinex","BTCUSD",1767187257767,0.00035377,88911.0,88901.0,0.51039]
["bitfinex","BTCUSD",1767187258548,0.05623843,88908.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767187258764,0.47440097,88911.0,88891.0,0.49911]
["bitfinex","BTCUSD",1767187258765,0.05623998,88905.0,88891.0,0.49911]
["bitfinex","BTCUSD",1767187258956,0.06748929,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187259211,0.01124834,88902.0,88895.0,0.26015605]
["bitfinex","BTCUSD",1767187259412,0.06748938,88903.0,88895.0,0.26015605]
["bitfinex","BTCUSD",1767187259618,0.01124834,88902.0,88895.0,0.26015605]
["bitfinex","BTCUSD",1767187259817,0.06748938,88903.0,88895.0,0.26015605]
["bitfinex","BTCUSD",1767187259970,0.06748823,88905.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187259971,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187260179,0.01124834,88902.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187260180,0.06749177,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187260548,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187260767,0.0674918,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187261295,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187261525,0.0674918,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187261716,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187261916,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187262094,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187263057,0.06749162,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187263429,0.06749191,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187263832,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187264917,0.06749175,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187265114,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187265301,0.06749168,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187265521,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187266366,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187266792,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187267594,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187267891,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187268096,0.06749089,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187268297,0.06749006,88902.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187268667,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187268906,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187269126,0.0674916,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187269307,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187269508,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187269864,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187270063,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187270268,0.06749171,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187270464,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187271087,0.06749243,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187271586,0.06749171,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187271781,0.0562432,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187272409,0.05624383,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187272787,0.01124884,88898.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187273613,0.06749255,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187274565,0.06631138,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187275176,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187275379,0.06749157,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187275577,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187275980,0.06749174,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187276179,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187276684,0.06749174,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187277999,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187279258,0.06749357,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187279457,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187279658,0.06749161,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187279864,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187280178,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187280381,0.0674917,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187280582,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187281344,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187281550,0.01120525,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187281901,0.06744892,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187282592,0.06740758,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187283113,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187283512,0.01124884,88898.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187283676,0.06749242,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187284077,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187284623,0.06749173,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187284982,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187285181,0.06749264,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187285397,0.01124884,88898.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187285818,0.06749266,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187286019,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187286243,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187286917,0.01124872,88899.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187287123,0.01124884,88898.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187288006,0.06749081,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187289325,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187289530,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187290429,0.067491,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187292281,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187294375,0.06749123,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187295441,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187296183,0.06749109,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187296981,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187297389,0.06749109,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187297749,0.01124859,88900.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187297984,0.06749109,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187298710,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187299775,0.22494849,88910.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767187299776,0.01124745,88909.0,88901.0,0.000549]
["bitfinex","BTCUSD",1767187299947,0.4727,88909.0,88892.0,0.49995]
["bitfinex","BTCUSD",1767187300146,0.06748552,88908.0,88892.0,0.49995]
["bitfinex","BTCUSD",1767187300347,0.01124758,88908.0,88892.0,0.49995]
["bitfinex","BTCUSD",1767187300847,0.0112477,88907.0,88892.0,0.49995]
["bitfinex","BTCUSD",1767187301267,0.00035377,88911.0,88907.0,0.000549]
["bitfinex","BTCUSD",1767187301497,0.00035377,88911.0,88899.0,0.48867]
["bitfinex","BTCUSD",1767187301498,0.00035377,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187302552,7.7e-07,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187304399,0.00063729,88915.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187304563,0.00071283,88915.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187305879,0.01195952,88915.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187306221,0.01124682,88914.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187306524,0.01195952,88915.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187307228,0.00071283,88915.0,88903.0,0.07209764]
["bitfinex","BTCUSD",1767187307427,0.00071283,88915.0,88904.0,0.06081764]
["bitfinex","BTCUSD",1767187307588,0.01195952,88915.0,88904.0,0.06081764]
["bitfinex","BTCUSD",1767187307791,0.06819335,88915.0,88904.0,0.06081764]
["bitfinex","BTCUSD",1767187307991,0.4727,88907.0,88904.0,4.64e-06]
["bitfinex","BTCUSD",1767187308211,0.4727,88907.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187308928,0.48394707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187309369,0.26015605,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187309370,0.47668682,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187309578,0.46544,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187309880,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187310088,0.47668682,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187310520,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187311306,0.53292155,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187311507,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187312909,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187313311,0.06748178,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187313724,0.53292104,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187313891,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187314389,0.53292094,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187314590,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187314812,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187314974,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187316629,0.53292094,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187316871,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187320044,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187320265,0.01124732,88910.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187320612,0.46544,88908.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187321627,0.06748409,88910.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187322038,0.01124732,88910.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187322573,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187322738,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187322893,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187323097,0.0674825,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187323098,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187323352,0.06748296,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187324813,0.0112472,88911.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187325026,0.01124707,88912.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187325606,0.06748292,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187325805,0.00071283,88915.0,88903.0,0.50456]
["bitfinex","BTCUSD",1767187326159,0.00071283,88915.0,88913.0,0.000549]
["bitfinex","BTCUSD",1767187326497,0.00071283,88915.0,88905.0,0.2601422]
["bitfinex","BTCUSD",1767187327394,0.00071283,88915.0,88903.0,0.50456]
["bitfinex","BTCUSD",1767187328182,0.01195952,88915.0,88903.0,0.50456]
["bitfinex","BTCUSD",1767187328385,0.00071283,88915.0,88903.0,0.50456]
["bitfinex","BTCUSD",1767187329812,0.01195952,88915.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187329989,0.01124694,88913.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187330191,0.01195952,88915.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187330392,0.47739952,88915.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187330587,0.01124682,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187330832,0.46544,88914.0,88903.0,0.01128]
["bitfinex","BTCUSD",1767187331294,0.06748438,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187331498,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187331698,0.53292369,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187332095,0.53292324,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187332302,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187332925,0.06748407,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187333142,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187333340,0.4766872,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187333499,0.01124745,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187333706,0.53292373,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187333907,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187334654,0.46544,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187335153,0.01195952,88915.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187335399,0.01195952,88915.0,88905.0,0.2601422]
["bitfinex","BTCUSD",1767187335562,0.01124682,88914.0,88905.0,0.2601422]
["bitfinex","BTCUSD",1767187335983,0.01195952,88915.0,88905.0,0.2601422]
["bitfinex","BTCUSD",1767187336186,0.01124682,88914.0,88905.0,0.2601422]
["bitfinex","BTCUSD",1767187336416,0.01124682,88914.0,88904.0,0.2601422]
["bitfinex","BTCUSD",1767187336595,0.06748171,88913.0,88904.0,0.2601422]
["bitfinex","BTCUSD",1767187336769,0.01124694,88913.0,88904.0,0.2601422]
["bitfinex","BTCUSD",1767187338017,0.01124707,88912.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187338214,0.01124732,88910.0,88903.0,0.2601422]
["bitfinex","BTCUSD",1767187338435,0.06748329,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187339424,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187339617,0.06748339,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187340474,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187340630,0.06748431,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187341091,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187341249,0.06748674,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187341452,0.06748488,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187342907,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187343573,0.06748488,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187343777,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187344014,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187344377,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187344801,0.06748507,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187344998,0.01124745,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187345182,0.06748418,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187346463,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187346668,0.06748435,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187346870,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187348734,0.01124745,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187349028,0.05623601,88911.0,88909.0,0.000549]
["bitfinex","BTCUSD",1767187349231,0.05623583,88912.0,88909.0,0.000549]
["bitfinex","BTCUSD",1767187349444,0.05623606,88911.0,88909.0,0.000549]
["bitfinex","BTCUSD",1767187349648,0.06748326,88911.0,88902.0,0.2601422]
["bitfinex","BTCUSD",1767187350062,0.06748326,88911.0,88902.0,0.27935611]
["bitfinex","BTCUSD",1767187350264,0.06748326,88911.0,88902.0,0.2601422]
["bitfinex","BTCUSD",1767187350470,0.0112472,88911.0,88902.0,0.2601422]
["bitfinex","BTCUSD",1767187351870,0.06748324,88911.0,88902.0,0.2601422]
["bitfinex","BTCUSD",1767187352588,0.06748324,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187352589,0.05623837,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187352722,0.0112472,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187352922,0.01124732,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187353130,0.06748397,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187353547,0.01124745,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187353810,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187353942,0.0112477,88907.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187354510,0.05623744,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187354679,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187354864,0.06748397,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187355399,0.0674834,88911.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187355597,0.06748397,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187356007,0.01124745,88909.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187356707,0.06748397,88910.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187356871,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187357094,0.06748572,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187357470,0.0112477,88907.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187357671,0.06748635,88907.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187358099,0.06748552,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187358405,0.01124758,88908.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187359174,0.06748627,88907.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187359358,0.01124808,88904.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187359821,0.06748859,88904.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187360119,0.05624154,88903.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187360495,0.01124796,88905.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187360704,0.06748776,88905.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187361091,0.01124783,88906.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187361458,0.05624108,88903.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187361777,0.0562417,88902.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187362790,0.05624108,88903.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187363089,0.0562417,88902.0,88901.0,0.01128]
["bitfinex","BTCUSD",1767187364297,0.01124872,88899.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187364502,0.06749205,88901.0,88899.0,0.000549]
["bitfinex","BTCUSD",1767187364704,0.0562436,88899.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187365934,0.05624304,88900.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187370031,0.0562436,88899.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187370293,0.06749125,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187372236,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187372439,0.06749005,88902.0,88901.0,0.000549]
["bitfinex","BTCUSD",1767187372641,0.05624107,88903.0,88901.0,0.000549]
["bitfinex","BTCUSD",1767187372971,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187373317,0.06748928,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187373546,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187373974,0.06749126,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187374382,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187374784,0.05624225,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187374959,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187375697,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187376018,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187376219,0.01124834,88902.0,88901.0,0.000549]
["bitfinex","BTCUSD",1767187376516,0.0674901,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187376747,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187376952,0.06748964,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187377087,0.01124821,88903.0,88902.0,0.000549]
["bitfinex","BTCUSD",1767187377287,0.01124808,88904.0,88902.0,0.000549]
["bitfinex","BTCUSD",1767187377627,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187378578,0.06748974,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187378750,0.06749027,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187378906,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187379112,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187379331,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187379836,0.06749016,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187380377,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187380971,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187381459,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187381641,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187381847,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187382275,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187382643,0.0674898,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187382846,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187383091,0.06748878,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187383429,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187384158,0.06748835,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187384722,0.06748678,88907.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187384723,0.06748742,88906.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187384928,0.01124796,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187385109,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187385409,0.06748801,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187385582,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187387924,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187388129,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187388613,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187388813,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187389019,0.0674886,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187389311,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187390080,0.0674886,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187390782,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187390977,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187391779,0.01124796,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187391979,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187393850,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187394019,0.06748821,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187394339,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187394690,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187394903,0.06748778,88905.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187395098,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187396238,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187397056,0.0562417,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187397270,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187397626,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187398026,0.06748942,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187398430,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187399276,0.06748942,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187399860,0.05624203,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187400066,0.06749048,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187400249,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187401252,0.06748854,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187401624,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187401948,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187402152,0.06748854,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187402927,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187403213,0.01124808,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187403627,0.06748882,88904.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187404484,0.01124821,88903.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187405618,0.01124834,88902.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187405838,0.01124846,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187406199,0.06749079,88901.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767187406383,0.05624302,88900.0,88898.0,0.010731]
["bitfinex","BTCUSD",1767187406587,0.01124834,88902.0,88898.0,0.010731]
["bitfinex","BTCUSD",1767187406788,0.01124846,88901.0,88898.0,0.010731]
["bitfinex","BTCUSD",1767187407224,0.0562435,88900.0,88898.0,0.010731]
["bitfinex","BTCUSD",1767187407434,0.0562435,88900.0,88890.0,0.34122349]
["bitfinex","BTCUSD",1767187407435,0.01124846,88901.0,88890.0,0.0001476]
["bitfinex","BTCUSD",1767187407630,0.01124846,88901.0,88870.0,0.1419018]
["bitfinex","BTCUSD",1767187407631,0.33811629,88915.0,88871.0,0.463]
["bitfinex","BTCUSD",1767187407632,0.01125099,88881.0,88871.0,0.463]
["bitfinex","BTCUSD",1767187407972,0.01125074,88883.0,88871.0,0.463]
["bitfinex","BTCUSD",1767187408178,0.01125061,88884.0,88883.0,0.00055]
["bitfinex","BTCUSD",1767187408179,0.01128,88884.0,88883.0,0.00055]
["bitfinex","BTCUSD",1767187408313,0.01128,88885.0,88883.0,0.00055]
["bitfinex","BTCUSD",1767187408688,0.01125061,88884.0,88871.0,0.463]
["bitfinex","BTCUSD",1767187408852,0.49318,88885.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187408853,0.0112515,88877.0,88866.0,0.463]
["bitfinex","BTCUSD",1767187409055,0.0112515,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187409056,0.01125188,88874.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187409214,0.54940908,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187409643,0.4819,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187409841,0.4931515,88877.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187410403,0.01125163,88876.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187410810,0.01125163,88876.0,88866.0,0.26019906]
["bitfinex","BTCUSD",1767187411208,0.01125188,88874.0,88866.0,0.26019906]
["bitfinex","BTCUSD",1767187411410,0.06751072,88875.0,88866.0,0.26019906]
["bitfinex","BTCUSD",1767187411653,0.01125175,88875.0,88866.0,0.26019906]
["bitfinex","BTCUSD",1767187412031,0.01125188,88874.0,88866.0,0.26019906]
["bitfinex","BTCUSD",1767187412238,0.06751067,88875.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187412774,0.01125175,88875.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767187413376,0.06751099,88876.0,88865.0,0.26019906]
["bitfinex","BTCUSD",1767187413377,0.4819,88876.0,88865.0,0.26019906]
["bitfinex","BTCUSD",1767187413756,0.0112515,88877.0,88865.0,0.26019906]
["bitfinex","BTCUSD",1767187414075,0.0112515,88877.0,88865.0,0.72319906]
["bitfinex","BTCUSD",1767187414397,0.0112515,88877.0,88865.0,0.463]
["bitfinex","BTCUSD",1767187414561,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187415307,0.02253137,88878.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187415674,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187416004,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187416516,0.06750905,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187417037,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187417723,0.06750905,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187417919,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187419350,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187420157,0.02253137,88878.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187420371,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187420665,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187420879,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187421080,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187421838,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187422366,0.06750952,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187422547,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187422926,0.06750908,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187423186,0.01125175,88875.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187423350,0.06750988,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187423351,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187423554,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187423756,0.06750907,88877.0,88865.0,0.463]
["bitfinex","BTCUSD",1767187423966,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187424387,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187424593,0.06750915,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187425100,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187426133,0.06750915,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187426335,0.0112515,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187426950,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187427280,0.0675091,88877.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187427484,0.0675098,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187427876,0.01125163,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187428250,0.0562589,88875.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187428407,0.06750989,88876.0,88867.0,0.26019906]
["bitfinex","BTCUSD",1767187428923,0.06750989,88876.0,88867.0,0.26055283]
["bitfinex","BTCUSD",1767187430067,0.01125163,88876.0,88867.0,0.26055283]
["bitfinex","BTCUSD",1767187430647,0.0675098,88876.0,88867.0,0.26055283]
["bitfinex","BTCUSD",1767187430846,0.01125163,88876.0,88867.0,0.26055283]
["bitfinex","BTCUSD",1767187431645,0.0675092,88877.0,88867.0,0.26055283]
["bitfinex","BTCUSD",1767187432594,0.5327517,88887.0,88868.0,0.45249]
["bitfinex","BTCUSD",1767187432779,0.01139695,88894.0,88878.0,0.45249]
["bitfinex","BTCUSD",1767187432983,0.01139695,88894.0,88877.0,0.52039812]
["bitfinex","BTCUSD",1767187432984,0.02252947,88893.0,88884.0,0.26019906]
["bitfinex","BTCUSD",1767187433382,0.01128,88893.0,88887.0,0.00042586]
["bitfinex","BTCUSD",1767187433744,0.01128,88892.0,88887.0,0.00042586]
["bitfinex","BTCUSD",1767187434155,0.0001476,88894.0,88887.0,0.00042586]
["bitfinex","BTCUSD",1767187435361,0.0001476,88894.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187435547,0.06764383,88894.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187435864,0.05624997,88889.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187436042,0.53274997,88889.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187436875,0.05624997,88889.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187437825,0.06749989,88890.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187439329,0.05624995,88889.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187440404,0.05625056,88888.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187441052,0.05624995,88889.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187441624,0.05625056,88888.0,88887.0,8.6e-07]
["bitfinex","BTCUSD",1767187446758,0.4765,88883.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187446962,0.42016413,88883.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187447197,0.01125074,88883.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187447720,0.06750352,88885.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187447932,0.01125074,88883.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187448133,0.01125061,88884.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187448336,0.01125137,88878.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187448652,0.05625689,88878.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187449293,0.05625636,88879.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187449590,0.05625435,88882.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187449591,0.01125087,88882.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187449808,0.01125087,88882.0,88879.0,0.453039]
["bitfinex","BTCUSD",1767187450007,0.06750452,88883.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187450169,0.01125087,88882.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187450792,0.01070187,88882.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187451194,0.01125061,88884.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187451412,0.06750355,88885.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187451753,0.01125049,88885.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187451958,0.05625296,88886.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187451959,0.01125036,88886.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187452279,0.23624978,88889.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187452280,0.06749994,88889.0,88879.0,0.45249]
["bitfinex","BTCUSD",1767187452480,0.01124947,88893.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187452686,0.06749735,88893.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187453080,0.0112496,88892.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187453930,0.06749783,88892.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187454279,0.06749735,88893.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187454280,0.01124947,88893.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187454517,0.06749735,88893.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187454719,0.06749763,88892.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187454899,0.01124973,88891.0,88883.0,0.26029422]
["bitfinex","BTCUSD",1767187455100,0.06749947,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187455310,0.01124985,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187455950,0.01124973,88891.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187456151,0.01124985,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187456467,0.06749889,88891.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187456667,0.06749763,88892.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187457070,0.06749851,88891.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187457454,0.01124985,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187457905,0.06749923,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187458256,0.01124998,88889.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187459510,0.06749933,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187460004,0.06749924,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187460211,0.01124998,88889.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187460585,0.06749995,88889.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187460771,0.06749924,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187461778,0.01124985,88890.0,88881.0,0.26029422]
["bitfinex","BTCUSD",1767187461983,0.06749997,88889.0,88880.0,0.97307844]
["bitfinex","BTCUSD",1767187462216,0.01125011,88888.0,88880.0,0.97307844]
["bitfinex","BTCUSD",1767187462418,0.01125049,88885.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187462579,0.06750222,88886.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187462775,0.01125049,88885.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187463012,0.06750222,88886.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187463431,0.01125049,88885.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187463593,0.06750222,88886.0,88880.0,0.45249]
["bitfinex","BTCUSD",1767187463787,0.06750222,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187463788,0.06750301,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187463995,0.06750222,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187464429,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187464644,0.06750222,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187464833,0.01125049,88885.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187465187,0.06750222,88886.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767187465383,0.01125061,88884.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187465689,0.37367577,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187466065,0.06750683,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187466449,0.06750697,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187466649,0.01125112,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187467630,0.06750609,88881.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187467830,0.01125112,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187468215,0.06750609,88881.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187468419,0.01125112,88880.0,88877.0,0.010731]
["bitfinex","BTCUSD",1767187468835,0.01125061,88884.0,88867.0,0.48157377]
["bitfinex","BTCUSD",1767187468836,0.01125163,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187469031,0.01125163,88876.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187469032,0.01125201,88873.0,88868.0,0.01128]
["bitfinex","BTCUSD",1767187469329,0.01125201,88873.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187469330,0.00055,88868.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187469687,0.06751397,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187469906,0.01125239,88870.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187470506,0.06751435,88870.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187470714,0.01125226,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187470917,0.0675138,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187471318,0.06751298,88872.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187471550,0.01125226,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187472154,0.06751358,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187473092,0.01125226,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187473965,0.06751287,88872.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187474161,0.01125201,88873.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187474408,0.01125213,88872.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187474708,0.01125226,88871.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187474903,0.01125213,88872.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187475346,0.06751262,88873.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187475491,0.01125125,88879.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187475710,0.22501313,88884.0,88868.0,0.00042585]
["bitfinex","BTCUSD",1767187475711,0.53135433,88884.0,88873.0,0.000549]
["bitfinex","BTCUSD",1767187475921,0.01125036,88886.0,88874.0,0.26029422]
["bitfinex","BTCUSD",1767187476145,0.01128,88885.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187476345,0.01128,88887.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187476548,0.02253023,88887.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187476957,0.01125036,88886.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187478212,0.06750226,88886.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187478974,0.067503,88885.0,88876.0,0.26029422]
["bitfinex","BTCUSD",1767187480248,0.01125049,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187480710,0.01125036,88886.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187480881,0.01125049,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187481301,0.06750296,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187481503,0.06750383,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187481698,0.05625385,88883.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187482219,0.06750296,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187482724,0.07878197,88887.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187483281,0.01128,88887.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187483487,0.02253023,88887.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187484373,0.01125036,88886.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187485209,0.01125049,88885.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187486421,0.06750221,88886.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187486624,0.01125036,88886.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187486941,0.01125049,88885.0,88877.0,0.26029422]
["bitfinex","BTCUSD",1767187487353,0.06750317,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187487696,0.01125061,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187488333,0.06750317,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187488911,0.01125061,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187490759,0.06750317,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187490907,0.06750296,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187491747,0.01125061,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187491929,0.01125074,88883.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187492109,0.06750381,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187492316,0.06750296,88885.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187492727,0.01125061,88884.0,88875.0,0.26029422]
["bitfinex","BTCUSD",1767187494101,0.01124973,88891.0,88884.0,0.000549]
["bitfinex","BTCUSD",1767187494464,0.01124973,88891.0,88880.0,0.74538422]
["bitfinex","BTCUSD",1767187494867,0.01124985,88890.0,88880.0,0.74538422]
["bitfinex","BTCUSD",1767187495090,0.01125011,88888.0,88880.0,0.74538422]
["bitfinex","BTCUSD",1767187495390,0.01125011,88888.0,88880.0,0.48509]
["bitfinex","BTCUSD",1767187496610,0.06750078,88888.0,88880.0,0.48509]
["bitfinex","BTCUSD",1767187496778,0.01125023,88887.0,88880.0,0.48509]
["bitfinex","BTCUSD",1767187496962,0.06750078,88888.0,88880.0,0.48509]
["bitfinex","BTCUSD",1767187497448,0.01125061,88884.0,88878.0,0.27155526]
["bitfinex","BTCUSD",1767187497614,0.05558105,88879.0,88878.0,0.01128]
["bitfinex","BTCUSD",1767187497766,0.01122339,88877.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767187497964,0.01180112,88880.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767187498183,0.01125125,88879.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767187498386,0.52501842,88878.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767187498586,0.52501953,88877.0,88874.0,0.01128]
["bitfinex","BTCUSD",1767187498806,5.935e-05,88876.0,88869.0,0.27155526]
["bitfinex","BTCUSD",1767187498986,0.00055,88874.0,88869.0,0.27155526]
["bitfinex","BTCUSD",1767187499315,5.935e-05,88876.0,88869.0,0.27155526]
["bitfinex","BTCUSD",1767187500227,5.935e-05,88876.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187503697,3.5e-07,88876.0,88870.0,0.48509]
["bitfinex","BTCUSD",1767187503903,0.01124998,88889.0,88870.0,0.48509]
["bitfinex","BTCUSD",1767187503904,0.01128,88884.0,88870.0,0.48509]
["bitfinex","BTCUSD",1767187504103,0.01128,88884.0,88875.0,0.48509]
["bitfinex","BTCUSD",1767187504343,0.02253061,88884.0,88875.0,0.48509]
["bitfinex","BTCUSD",1767187504543,0.01128,88884.0,88875.0,0.48509]
["bitfinex","BTCUSD",1767187508562,0.01128,88884.0,88874.0,0.26027526]
["bitfinex","BTCUSD",1767187508760,0.01128,88884.0,88870.0,0.74536526]
["bitfinex","BTCUSD",1767187508940,0.02253061,88884.0,88870.0,0.48509]
["bitfinex","BTCUSD",1767187509145,0.07878371,88884.0,88870.0,0.74536526]
["bitfinex","BTCUSD",1767187509339,0.01125074,88883.0,88870.0,0.74536526]
["bitfinex","BTCUSD",1767187509583,0.46876112,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187509946,0.45751,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187510348,0.46876112,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187510550,0.45751,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187511082,0.46876112,88880.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187511610,0.46876112,88880.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187512702,0.01125099,88881.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187512914,0.01125112,88880.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187513076,0.01125099,88881.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187513617,0.01125087,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187513979,0.06750581,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187514180,0.01125099,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187514406,0.05625453,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187514579,0.01125087,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187514785,0.06750537,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187515432,0.01125087,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187515657,0.06750535,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187515860,0.01125087,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187516532,0.01125087,88882.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187516533,0.01125099,88881.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187516736,0.01125087,88882.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187518498,0.0562557,88880.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187518639,0.01125125,88879.0,88870.0,0.26027526]
["bitfinex","BTCUSD",1767187518843,0.01125125,88879.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187518844,0.01125188,88874.0,88869.0,0.01128]
["bitfinex","BTCUSD",1767187519066,0.5503614,88874.0,88869.0,0.007653]
["bitfinex","BTCUSD",1767187519242,0.01125213,88872.0,88869.0,0.007653]
["bitfinex","BTCUSD",1767187519789,0.05626178,88871.0,88869.0,0.007653]
["bitfinex","BTCUSD",1767187519998,0.06751333,88872.0,88869.0,0.007653]
["bitfinex","BTCUSD",1767187520222,0.01125239,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187520445,0.05626306,88869.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187520630,0.06751448,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187521444,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187522308,0.01125239,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187523145,0.06751449,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187525080,0.06751434,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187525843,0.01125239,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187526043,0.0675138,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187526426,0.01125213,88872.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187526809,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187527010,0.06751399,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187527211,0.01125239,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187527942,0.0675136,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187530453,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187531205,0.0675137,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187531771,0.06751466,88870.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187531967,0.05626311,88869.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187532181,0.05626322,88868.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187532380,0.05626311,88869.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187532984,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187533208,0.06751308,88872.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187533412,0.06751235,88873.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187533724,0.01125213,88872.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187533891,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187534086,0.06751367,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187534289,0.01125226,88871.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187534786,0.01125175,88875.0,88871.0,0.490099]
["bitfinex","BTCUSD",1767187534975,0.06751077,88875.0,88871.0,0.490099]
["bitfinex","BTCUSD",1767187535170,0.06751077,88875.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187536125,0.01125175,88875.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187536330,0.06750993,88876.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187536532,0.01125163,88876.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187536737,0.01125175,88875.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187537032,0.06751006,88876.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187537201,0.01125175,88875.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187537618,0.06751006,88876.0,88871.0,0.48955]
["bitfinex","BTCUSD",1767187538053,0.01125175,88875.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187538254,0.01125188,88874.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187538452,0.01125175,88875.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187538678,0.01125188,88874.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187538833,0.06751079,88875.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187539619,0.06750979,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187540027,0.01125175,88875.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187541571,0.06751008,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187541927,0.01125163,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187542609,0.0112515,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187542974,0.0112515,88877.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187543476,0.01125163,88876.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187543890,0.06750928,88877.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187544993,0.01125163,88876.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187545200,0.0112515,88877.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187545407,0.01125163,88876.0,88867.0,0.26062903]
["bitfinex","BTCUSD",1767187545614,0.06750926,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187546254,0.05625567,88880.0,88867.0,0.48990377]
["bitfinex","BTCUSD",1767187546597,0.06750937,88878.0,88867.0,0.48990377]
["bitfinex","BTCUSD",1767187547081,0.06750752,88879.0,88867.0,0.48990377]
["bitfinex","BTCUSD",1767187547311,0.01128,88880.0,88867.0,0.48990377]
["bitfinex","BTCUSD",1767187547515,0.01128,88880.0,88870.0,0.48955]
["bitfinex","BTCUSD",1767187549072,0.02253112,88880.0,88870.0,0.48955]
["bitfinex","BTCUSD",1767187549272,0.46178,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187549472,0.01125163,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187549698,0.4730315,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187549908,0.01125163,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187550110,0.01125137,88878.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187550111,0.01125213,88872.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187550335,0.46178,88872.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187551244,0.01125163,88876.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187552365,0.52928951,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187552569,0.46178,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187555073,0.01128,88880.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187555299,0.02253112,88880.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187555902,0.01125125,88879.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187556895,0.02253112,88880.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187557098,0.07878676,88880.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187557335,0.07878721,88880.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187557483,0.01125125,88879.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187557682,0.01125137,88878.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187557882,0.01125125,88879.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187558436,0.0112515,88877.0,88867.0,0.00035377]
["bitfinex","BTCUSD",1767187558633,0.02253137,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187558870,0.07878828,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187558987,0.02253137,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187559188,0.01128,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187559643,0.02253137,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187560125,0.01128,88878.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187562012,0.01125112,88880.0,88867.0,0.26073446]
["bitfinex","BTCUSD",1767187562244,0.02253125,88879.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187562727,0.01128,88879.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187564182,0.01128,88879.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187566434,0.46178,88883.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187566435,0.01125036,88886.0,88879.0,0.000549]
["bitfinex","BTCUSD",1767187566638,0.078783,88885.0,88879.0,0.000549]
["bitfinex","BTCUSD",1767187566839,0.01125061,88884.0,88876.0,0.26038069]
["bitfinex","BTCUSD",1767187567154,0.01125061,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187567658,0.06750379,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187567986,0.0562532,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187568306,0.01125074,88883.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187568792,0.01125087,88882.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187568994,0.06750472,88883.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187569204,0.01125087,88882.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187569345,0.01125074,88883.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187569543,0.01125061,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187569876,0.01125074,88883.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187570108,0.06750399,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187571340,0.01125061,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187571542,0.07878335,88885.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187571753,0.01125061,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187572706,0.06750421,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187572850,0.01125074,88883.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187573183,0.02253049,88885.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187573384,0.07878298,88885.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187573548,0.01125061,88884.0,88871.0,0.46096]
["bitfinex","BTCUSD",1767187575841,0.01125061,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187576797,0.01125074,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187577049,0.01125087,88882.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187577657,0.05625338,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187577849,0.06750399,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187578219,0.07878399,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187578418,0.01125074,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187579008,0.07878399,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187579653,0.01125074,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187581420,0.06750493,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187581731,0.06750529,88882.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187581953,0.02253061,88884.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187582156,0.01125074,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187582355,0.06750479,88883.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187582558,0.01125099,88881.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187582886,0.06750563,88882.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187583073,0.01125099,88881.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187583278,0.01125087,88882.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187583801,0.01125099,88881.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187586986,0.01125112,88880.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187587186,0.01125137,88878.0,88871.0,0.45970394]
["bitfinex","BTCUSD",1767187587386,0.06750859,88879.0,88868.0,0.26038069]
["bitfinex","BTCUSD",1767187587616,0.23629323,88884.0,88868.0,0.26038069]
["bitfinex","BTCUSD",1767187587617,0.01125099,88881.0,88868.0,0.26038069]
["bitfinex","BTCUSD",1767187587765,0.01125112,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187587963,0.01125099,88881.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187588385,0.06750598,88881.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187588583,0.01125112,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187588783,0.01120896,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187589073,0.01125099,88881.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187589294,0.01125112,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187589695,0.0675068,88880.0,88867.0,0.49249377]
["bitfinex","BTCUSD",1767187589891,0.0675068,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187590225,0.01125112,88880.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187590946,0.01125125,88879.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187591150,0.01125125,88879.0,88867.0,0.49249377]
["bitfinex","BTCUSD",1767187591151,0.05625625,88879.0,88867.0,0.49249377]
["bitfinex","BTCUSD",1767187591428,0.01125125,88879.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187591841,0.06750764,88879.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187591998,0.01125137,88878.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187592200,0.06750613,88881.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187592398,0.01125125,88879.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187592930,0.01125125,88879.0,88867.0,0.49249377]
["bitfinex","BTCUSD",1767187593077,0.06750682,88880.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187594031,0.01125074,88883.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187594211,0.01125112,88880.0,88869.0,0.26038069]
["bitfinex","BTCUSD",1767187594534,0.06750611,88881.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187594931,0.01125112,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187595434,0.06750689,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187596114,0.01125112,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187597239,0.06750611,88881.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187597822,0.01125112,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187600021,0.01125125,88879.0,88869.0,0.49012]
["bitfinex","BTCUSD",1767187600237,0.01125112,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187600401,0.06750599,88881.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187601464,0.01125112,88880.0,88869.0,0.75050069]
["bitfinex","BTCUSD",1767187601801,0.06750447,88883.0,88880.0,0.000549]
["bitfinex","BTCUSD",1767187601943,0.01125074,88883.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187602667,0.02253061,88884.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187603171,0.01125074,88883.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187603332,0.01125087,88882.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187603536,0.06750529,88882.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187604838,0.05625479,88882.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187605042,0.06750566,88882.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187606261,0.01125099,88881.0,88873.0,0.26038069]
["bitfinex","BTCUSD",1767187606690,0.01125074,88883.0,88870.0,0.26038069]
["bitfinex","BTCUSD",1767187606913,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187607096,0.07878405,88884.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187607293,0.05625414,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187607714,0.06750541,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187607914,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187608331,0.01125061,88884.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187608812,0.01125074,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187608982,0.06750417,88884.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187609594,0.06750449,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187609904,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187610348,0.01125074,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187610708,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187612627,0.06750466,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187613551,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187613845,0.06750466,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187614351,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187616197,0.06750538,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187616475,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187617240,0.06750524,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187617474,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187619119,0.06750549,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187620049,0.01125074,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187620262,0.06750482,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187620484,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187621054,0.06750482,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187621253,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187621620,0.06750482,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187622020,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187622406,0.06750459,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187622755,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187622964,0.01125074,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187623113,0.01125061,88884.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187623296,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187623703,0.01125074,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187624402,0.06750457,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187624777,0.01125087,88882.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187625836,0.06750457,88883.0,88871.0,0.49012]
["bitfinex","BTCUSD",1767187626048,0.06750457,88883.0,88871.0,0.45799]
["bitfinex","BTCUSD",1767187626453,0.01125087,88882.0,88871.0,0.45799]
["bitfinex","BTCUSD",1767187626663,0.06750457,88883.0,88871.0,0.45799]
["bitfinex","BTCUSD",1767187627902,0.01125087,88882.0,88871.0,0.45799]
["bitfinex","BTCUSD",1767187628318,0.06750457,88883.0,88871.0,0.45799]
["bitfinex","BTCUSD",1767187628558,0.01125087,88882.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187628760,0.06750457,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187628952,0.06750388,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187629169,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187630340,0.07878305,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187630539,0.01125061,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187630743,0.01125074,88883.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187630949,0.01125061,88884.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187631155,0.02253049,88885.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767187631353,0.065,89772.0,88885.0,0.000549]
["bitfinex","BTCUSD",1767187631354,0.01128,88890.0,88885.0,0.000549]
["bitfinex","BTCUSD",1767187631641,0.01123816,88890.0,88885.0,0.000549]
["bitfinex","BTCUSD",1767187631838,0.0001476,88894.0,88881.0,0.45799]
["bitfinex","BTCUSD",1767187632037,0.01124947,88893.0,88881.0,0.45799]
["bitfinex","BTCUSD",1767187632583,0.06764387,88894.0,88881.0,0.45799]
["bitfinex","BTCUSD",1767187633473,0.0001476,88894.0,88881.0,0.45799]
["bitfinex","BTCUSD",1767187633688,0.07877389,88897.0,88880.0,0.01128]
["bitfinex","BTCUSD",1767187633689,0.01128,88897.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187633901,0.0112491,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187634327,0.078774,88897.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187634749,0.0112491,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187634962,0.06749471,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187635176,0.01124922,88895.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187635404,0.0112491,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187636238,0.07877507,88897.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187636483,0.01128,88897.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187636738,0.06749477,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187636923,0.01124922,88895.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187637079,0.0112491,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187638139,0.01124922,88895.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187638516,0.0112491,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187639101,0.07877446,88897.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187639336,0.06749485,88896.0,88883.0,0.45799]
["bitfinex","BTCUSD",1767187639536,0.06749485,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187639891,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187640230,0.06749471,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187640391,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187642666,0.07877446,88897.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187643297,0.06749465,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187643715,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187644440,0.06749509,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187644642,0.06749592,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187644842,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187646030,0.01124935,88894.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187646467,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187647865,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187649086,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187649304,0.06749508,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187649450,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187649861,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187650064,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187651270,0.06749512,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187652105,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187652333,0.06749542,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187652546,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187653754,0.06749462,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187653963,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187654508,0.06749462,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187654730,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187654922,0.06749466,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187656171,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187656730,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187657799,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187657969,0.06749468,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187658172,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187658964,0.06749462,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187659439,0.06749466,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187660054,0.06749475,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187660437,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187666573,0.06749567,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187666773,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187667249,0.0674955,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187667628,0.01124935,88894.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187667936,0.0112491,88896.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187668172,0.01124922,88895.0,88881.0,0.41109]
["bitfinex","BTCUSD",1767187668378,0.01124935,88894.0,88880.0,0.64380423]
["bitfinex","BTCUSD",1767187668590,0.06749478,88896.0,88880.0,0.63252423]
["bitfinex","BTCUSD",1767187668795,0.01124935,88894.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767187669128,0.01124935,88894.0,88880.0,0.63252423]
["bitfinex","BTCUSD",1767187669350,0.01124935,88894.0,88882.0,0.01128]
["bitfinex","BTCUSD",1767187669579,0.01124935,88894.0,88880.0,0.63252423]
["bitfinex","BTCUSD",1767187669789,0.01124935,88894.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187670664,0.06749542,88895.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187671171,0.01124935,88894.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187671711,0.01124935,88894.0,88881.0,0.37705]
["bitfinex","BTCUSD",1767187672028,0.01124935,88894.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187672723,0.06749542,88895.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187672920,0.01124935,88894.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187673081,0.0674956,88895.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187673295,0.01124935,88894.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187674419,0.01124922,88895.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187674989,0.01124922,88895.0,88881.0,0.37705]
["bitfinex","BTCUSD",1767187675193,0.05624627,88895.0,88882.0,0.01128]
["bitfinex","BTCUSD",1767187675681,0.01124935,88894.0,88882.0,0.01128]
["bitfinex","BTCUSD",1767187676089,0.05624617,88895.0,88881.0,0.37705]
["bitfinex","BTCUSD",1767187676367,0.06749539,88895.0,88882.0,0.01128]
["bitfinex","BTCUSD",1767187677094,0.04505003,88897.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187677300,0.06749486,88896.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187677519,0.06749486,88896.0,88883.0,0.01078]
["bitfinex","BTCUSD",1767187678069,0.06749486,88896.0,88881.0,0.37705]
["bitfinex","BTCUSD",1767187678271,0.06749486,88896.0,88882.0,0.38833]
["bitfinex","BTCUSD",1767187678475,0.01124922,88895.0,88882.0,0.38833]
["bitfinex","BTCUSD",1767187678831,0.05624555,88896.0,88882.0,0.38833]
["bitfinex","BTCUSD",1767187679190,0.01124922,88895.0,88883.0,0.01128]
["bitfinex","BTCUSD",1767187679595,0.0112491,88896.0,88883.0,0.38833]
["bitfinex","BTCUSD",1767187680299,0.10126428,88897.0,88883.0,0.37705]
["bitfinex","BTCUSD",1767187680453,0.0112491,88896.0,88883.0,0.37705]
["bitfinex","BTCUSD",1767187680996,0.1012639,88897.0,88883.0,0.37705]
["bitfinex","BTCUSD",1767187681216,0.045019,88897.0,88883.0,0.37705]
["bitfinex","BTCUSD",1767187681418,0.03377003,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187681620,0.045019,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187681982,0.03377003,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187682394,0.045019,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187682614,0.0112491,88896.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187683437,0.06749464,88896.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187683845,0.10126433,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187684044,0.045019,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187684421,0.01124897,88897.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187684845,0.03377003,88898.0,88887.0,0.26027452]
["bitfinex","BTCUSD",1767187686354,0.03377003,88898.0,88888.0,0.37705]
["bitfinex","BTCUSD",1767187687414,0.0002,88900.0,88888.0,0.37705]
["bitfinex","BTCUSD",1767187687599,0.01124872,88899.0,88890.0,0.26027452]
["bitfinex","BTCUSD",1767187687753,0.03376973,88899.0,88890.0,0.26027452]
["bitfinex","BTCUSD",1767187687956,0.04501845,88899.0,88890.0,0.26027452]
["bitfinex","BTCUSD",1767187688207,0.03376973,88899.0,88890.0,0.26027452]
["bitfinex","BTCUSD",1767187688971,0.0002,88900.0,88889.0,0.26027452]
["bitfinex","BTCUSD",1767187689194,0.03396912,88900.0,88889.0,0.26027452]
["bitfinex","BTCUSD",1767187690285,0.0002,88900.0,88890.0,0.36054]
["bitfinex","BTCUSD",1767187694116,0.0001476,88903.0,88894.0,0.36054]
["bitfinex","BTCUSD",1767187696344,0.0001476,88903.0,88893.0,0.26027452]
["bitfinex","BTCUSD",1767187697592,0.01139581,88903.0,88893.0,0.26027452]
["bitfinex","BTCUSD",1767187697740,0.0001476,88903.0,88893.0,0.26027452]
["bitfinex","BTCUSD",1767187701447,0.01124745,88909.0,88903.0,0.000147]
["bitfinex","BTCUSD",1767187701645,0.0112477,88907.0,88903.0,0.000147]
["bitfinex","BTCUSD",1767187701840,0.06748481,88909.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187702067,0.01124758,88908.0,88899.0,0.26027452]
["bitfinex","BTCUSD",1767187702315,0.06748553,88908.0,88899.0,0.26027452]
["bitfinex","BTCUSD",1767187702502,0.0112477,88907.0,88899.0,0.26027452]
["bitfinex","BTCUSD",1767187702702,0.06748628,88907.0,88899.0,0.26027452]
["bitfinex","BTCUSD",1767187702865,0.06748628,88907.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187702866,0.01124808,88904.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187703076,0.0002,88899.0,88894.0,0.26027452]
["bitfinex","BTCUSD",1767187703275,0.0002,88899.0,88890.0,0.6493]
["bitfinex","BTCUSD",1767187703614,0.01124808,88904.0,88890.0,0.6493]
["bitfinex","BTCUSD",1767187703831,0.01124796,88905.0,88890.0,0.6493]
["bitfinex","BTCUSD",1767187704025,0.0112477,88907.0,88886.0,0.01139467]
["bitfinex","BTCUSD",1767187704026,0.06748719,88906.0,88887.0,1.9386]
["bitfinex","BTCUSD",1767187704227,0.06748719,88906.0,88886.0,0.01139467]
["bitfinex","BTCUSD",1767187704228,0.01124783,88906.0,88895.0,0.25527452]
["bitfinex","BTCUSD",1767187704428,0.06748674,88907.0,88895.0,0.25527452]
["bitfinex","BTCUSD",1767187704575,0.05623939,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187705025,0.05623994,88905.0,88896.0,0.26027452]
["bitfinex","BTCUSD",1767187705257,0.01124783,88906.0,88896.0,0.26027452]
["bitfinex","BTCUSD",1767187706274,0.01124796,88905.0,88896.0,0.26027452]
["bitfinex","BTCUSD",1767187706628,0.01124783,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187706629,0.06748753,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187706931,0.06748784,88905.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187707138,0.01124796,88905.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187707277,0.01124808,88904.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187707490,0.01124796,88905.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187708095,0.06748782,88905.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187708735,0.01124808,88904.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187708932,0.01124821,88903.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187709135,0.06748889,88904.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187709447,0.06748702,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187710051,0.01124783,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187710353,0.06748682,88907.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187710553,0.06748682,88907.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187710554,0.05623964,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187710702,0.01124783,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187710900,0.06748682,88907.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187711428,0.01124783,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187712633,0.06748745,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187713034,0.01124796,88905.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187713235,0.06748745,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187713685,0.06748776,88905.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187713897,0.01124783,88906.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187714112,0.0674873,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187714672,0.01124808,88904.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187714879,0.06748798,88905.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187715081,0.01124783,88906.0,88895.0,0.26027452]
["bitfinex","BTCUSD",1767187715296,0.05623601,88911.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187715496,0.01124808,88904.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187716227,0.01124796,88905.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187716975,0.06748812,88906.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187718280,0.01124796,88905.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187719133,0.01124783,88906.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187719434,0.06748641,88907.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187719634,0.06748641,88907.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187719978,0.01124796,88905.0,88897.0,0.26027452]
["bitfinex","BTCUSD",1767187720232,0.06748728,88906.0,88895.0,0.26062829]
["bitfinex","BTCUSD",1767187721040,0.01124808,88904.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187721263,0.01124821,88903.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187722364,0.06748907,88904.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187722609,0.01124846,88901.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187722791,0.01124834,88902.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187723167,0.01124846,88901.0,88895.0,0.00035377]
["bitfinex","BTCUSD",1767187723369,0.01124846,88901.0,88895.0,1e-08]
["bitfinex","BTCUSD",1767187723370,0.0562455,88896.0,88895.0,1e-08]
["bitfinex","BTCUSD",1767187723549,0.0562455,88896.0,88881.0,0.0001476]
["bitfinex","BTCUSD",1767187723550,0.05625435,88882.0,88881.0,1e-08]
["bitfinex","BTCUSD",1767187723741,0.05631796,88882.0,88881.0,1e-08]
["bitfinex","BTCUSD",1767187730206,0.05631796,88882.0,88860.0,0.26047452]
["bitfinex","BTCUSD",1767187730207,0.05631796,88882.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767187730208,0.01125264,88868.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767187730531,0.06751766,88866.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767187731092,0.05626548,88865.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767187731714,0.05626548,88865.0,88845.0,0.00450397]
["bitfinex","BTCUSD",1767187731715,0.06751766,88866.0,88845.0,0.00117017]
["bitfinex","BTCUSD",1767187731716,0.01125391,88858.0,88845.0,0.00117017]
["bitfinex","BTCUSD",1767187731890,0.01125289,88866.0,88845.0,0.00117017]
["bitfinex","BTCUSD",1767187731891,0.01125353,88861.0,88849.0,4.92]
["bitfinex","BTCUSD",1767187732226,0.05626615,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187732227,0.0675193,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187732587,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187732993,0.0675189,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187733179,0.01125315,88864.0,88841.0,4.92]
["bitfinex","BTCUSD",1767187733378,0.06751965,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187733579,0.0112534,88862.0,88850.0,0.26027452]
["bitfinex","BTCUSD",1767187733819,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187734390,0.0675197,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187734592,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187734792,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187735234,0.06751983,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187735444,0.0112534,88862.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187735839,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187736356,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187736563,0.05626469,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187736899,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187738561,0.01125315,88864.0,88850.0,0.26027452]
["bitfinex","BTCUSD",1767187738727,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187738936,0.06751825,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187739136,0.01125315,88864.0,88851.0,4.8653]
["bitfinex","BTCUSD",1767187739332,0.0112534,88862.0,88851.0,4.8058]
["bitfinex","BTCUSD",1767187739532,0.06752118,88861.0,88851.0,4.8058]
["bitfinex","BTCUSD",1767187739738,0.0112534,88862.0,88851.0,4.8058]
["bitfinex","BTCUSD",1767187739933,0.01125353,88861.0,88851.0,4.8058]
["bitfinex","BTCUSD",1767187740254,0.01125289,88866.0,88851.0,4.7941]
["bitfinex","BTCUSD",1767187740584,0.01125315,88864.0,88851.0,4.7941]
["bitfinex","BTCUSD",1767187740736,0.01125327,88863.0,88841.0,4.92]
["bitfinex","BTCUSD",1767187740937,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187741138,0.06751934,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187741526,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187741956,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187742243,0.01125302,88865.0,88840.0,0.26047852]
["bitfinex","BTCUSD",1767187742446,0.06751849,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187742651,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187745115,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187745298,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187745473,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187745850,0.01125277,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187746167,0.06751843,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187746373,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187747000,0.06751869,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187748826,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187749053,0.01125315,88864.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767187749054,0.01125315,88864.0,88839.0,4.92]
["bitfinex","BTCUSD",1767187749243,0.06751894,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187749410,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187749824,0.06751869,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187750237,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187750990,0.06751902,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187751183,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187752757,0.0112534,88862.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187752960,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187753127,0.06751902,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187753334,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187753538,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187754173,0.0112534,88862.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187754349,0.06751976,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187754951,0.06751896,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187755116,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187755518,0.0112534,88862.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187755968,0.06752009,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187756321,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187756783,0.0675189,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187756985,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187759309,0.06751904,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187760108,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187760284,0.0112534,88862.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187760510,0.01125327,88863.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187761218,0.01125315,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187761423,0.06751875,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187761884,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187762287,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187762540,0.06751738,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187762769,0.06751738,88866.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187762943,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187763345,0.06751893,88864.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187763746,0.0340117,88885.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187763927,0.05626378,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187764380,0.06751516,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187764580,0.06751589,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187764778,0.06751516,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187764959,0.01125251,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187765163,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187765412,0.06751512,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187765795,0.01125251,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187766374,0.06751518,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187766585,0.06751609,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187766811,0.06751518,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187767819,0.06751441,88870.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187768017,0.06751531,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187769018,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187770473,0.06751589,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187770762,0.01125277,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187770972,0.06751589,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187771177,0.01125251,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187771355,0.06751557,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187772171,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187773319,0.06751557,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187773513,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187773788,0.06751557,88869.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187773996,0.01125264,88868.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187774567,0.01125277,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187774880,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187775077,0.01125302,88865.0,88848.0,4.92]
["bitfinex","BTCUSD",1767187775264,0.06751859,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187775681,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187776129,0.22502975,88878.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187776439,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187776850,0.01125302,88865.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187777240,0.06751783,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187778113,0.06751783,88866.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187778317,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187778437,0.0675174,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187778648,0.01125277,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187779015,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187779230,0.01125277,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187779451,0.01125289,88866.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187780040,0.06751675,88867.0,88851.0,4.92]
["bitfinex","BTCUSD",1767187780244,0.23630037,88870.0,88847.0,0.08073826]
["bitfinex","BTCUSD",1767187780245,0.000549,88851.0,88847.0,0.08073826]
["bitfinex","BTCUSD",1767187780408,9.253e-05,88851.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187780835,0.01125315,88864.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187781232,0.01125327,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187781574,0.06758769,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187782020,0.0112534,88862.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187782205,6.757e-05,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187782381,0.06758756,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187782589,6.757e-05,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187786328,6.757e-05,88863.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187787043,6.757e-05,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187787246,6.757e-05,88863.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187787446,6.757e-05,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187792031,6.757e-05,88863.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187793436,6.757e-05,88863.0,88845.0,0.08073826]
["bitfinex","BTCUSD",1767187793590,6.757e-05,88863.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187798509,6.757e-05,88863.0,88848.0,9.92e-05]
["bitfinex","BTCUSD",1767187799757,0.01132084,88863.0,88848.0,9.92e-05]
["bitfinex","BTCUSD",1767187799963,0.01132084,88863.0,88850.0,0.26047852]
["bitfinex","BTCUSD",1767187800327,0.05626917,88859.0,88848.0,9.92e-05]
["bitfinex","BTCUSD",1767187800443,9.3e-05,88850.0,88848.0,9.92e-05]
["bitfinex","BTCUSD",1767187800648,1.569e-05,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187800841,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187804663,0.0562748,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187805208,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187807508,0.0562748,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187807718,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187808559,0.06752883,88851.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187809035,0.05627462,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187809195,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187810555,0.05627462,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187811643,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187811854,0.05627462,88850.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187812054,0.05627525,88849.0,88848.0,2e-07]
["bitfinex","BTCUSD",1767187814880,0.05627525,88849.0,88822.0,0.0001486]
["bitfinex","BTCUSD",1767187814881,0.05627525,88849.0,88815.0,4.92]
["bitfinex","BTCUSD",1767187814882,0.01125669,88836.0,88815.0,4.92]
["bitfinex","BTCUSD",1767187815083,0.01125733,88831.0,88820.0,0.26062298]
["bitfinex","BTCUSD",1767187815284,0.0112572,88832.0,88815.0,0.3686]
["bitfinex","BTCUSD",1767187815548,0.01125733,88831.0,88821.0,0.2514]
["bitfinex","BTCUSD",1767187815853,0.0675418,88834.0,88831.0,0.0002]
["bitfinex","BTCUSD",1767187816059,0.0112572,88832.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187816440,0.05628602,88832.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187820863,0.05628565,88833.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187821257,0.05628602,88832.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187821458,0.01125695,88834.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187821657,0.05628602,88832.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187822117,0.01125669,88836.0,88832.0,0.000283]
["bitfinex","BTCUSD",1767187822318,0.05628488,88834.0,88832.0,0.00024036]
["bitfinex","BTCUSD",1767187822525,0.01125695,88834.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187822720,0.06754146,88835.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187822947,0.06754203,88834.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187823390,0.05628553,88833.0,88831.0,0.00010615]
["bitfinex","BTCUSD",1767187823578,0.05628602,88832.0,88831.0,1.5e-07]
["bitfinex","BTCUSD",1767187826024,0.01125872,88820.0,88814.0,0.0002]
["bitfinex","BTCUSD",1767187826160,0.0112591,88817.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187826359,0.01125885,88819.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187826580,0.01125872,88820.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187826986,0.01125885,88819.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187827210,0.01125859,88821.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187827211,0.06755159,88821.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187827370,0.01125872,88820.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187827571,0.06755159,88821.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187827866,0.01125872,88820.0,88814.0,0.00030611]
["bitfinex","BTCUSD",1767187828419,0.01125872,88820.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767187828420,0.01125973,88812.0,88809.0,0.0002]
["bitfinex","BTCUSD",1767187828594,0.01125973,88812.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187828595,0.05629996,88810.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187829110,0.06700844,88812.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187829318,0.05629986,88811.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187830195,0.01070973,88812.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187830404,0.0670086,88812.0,88809.0,0.00027571]
["bitfinex","BTCUSD",1767187831336,0.0670086,88812.0,88797.0,0.0001654]
["bitfinex","BTCUSD",1767187831337,0.23645985,88810.0,88797.0,0.0001654]
["bitfinex","BTCUSD",1767187831509,0.23645985,88810.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767187831510,0.05630757,88798.0,88797.0,1e-08]
["bitfinex","BTCUSD",1767187831694,0.0675679,88800.0,88797.0,0.00028106]
["bitfinex","BTCUSD",1767187832130,0.05630697,88799.0,88797.0,0.00028106]
["bitfinex","BTCUSD",1767187832330,0.05630757,88798.0,88797.0,0.00028106]
["bitfinex","BTCUSD",1767187832534,0.05630697,88799.0,88797.0,0.00028106]
["bitfinex","BTCUSD",1767187832942,0.05630697,88799.0,88798.0,0.00063839]
["bitfinex","BTCUSD",1767187833143,0.05630697,88799.0,88798.0,0.00023039]
["bitfinex","BTCUSD",1767187833530,0.01126164,88797.0,88794.0,0.0004]
["bitfinex","BTCUSD",1767187833741,0.01126164,88797.0,88794.0,0.00050612]
["bitfinex","BTCUSD",1767187834147,0.05631074,88793.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767187834351,4.4e-05,88792.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767187834575,0.05631137,88792.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767187834772,0.05631201,88791.0,88790.0,0.0002]
["bitfinex","BTCUSD",1767187835316,0.0563136,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187836122,0.06702541,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187836123,0.0112624,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187836600,0.22525312,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187836958,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187840227,0.01126252,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187840490,0.22525312,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187840953,0.22496546,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187841962,0.01126252,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187843061,0.06757547,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187843227,0.0225424,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187843428,0.06757598,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187844639,0.07885487,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187844854,0.0225424,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187845039,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187846113,0.06757615,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187846323,0.0225424,88791.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187846522,0.01126252,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187846660,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187847445,0.06757656,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187847650,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187848249,0.06757568,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187848502,0.01126252,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187848729,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187848880,0.06757535,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187849283,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187849576,0.06757617,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187849780,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187850577,0.06757535,88790.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187850818,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187851556,0.06757608,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187851943,0.01126265,88789.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187852140,0.22524384,88793.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187852141,0.22522093,88802.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187852362,0.77287853,88820.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187852363,0.01128,88801.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187852502,0.05680716,88807.0,88801.0,0.000205]
["bitfinex","BTCUSD",1767187852503,0.00050407,88807.0,88801.0,0.000205]
["bitfinex","BTCUSD",1767187852706,0.00050407,88807.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187852707,0.01128,88806.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187853014,0.00050407,88807.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187853015,0.01128,88805.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187853199,0.01128,88805.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187853200,0.01178407,88807.0,88795.0,0.26062298]
["bitfinex","BTCUSD",1767187853397,0.01178407,88807.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187853609,0.01157907,88807.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187855432,0.01193269,88807.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187855633,0.02319306,88807.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187855881,0.000549,88797.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187856207,0.01193269,88807.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187856407,0.0112605,88806.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187856741,0.01126088,88803.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187857069,0.01126062,88805.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187857385,0.06756578,88803.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187857536,0.01126088,88803.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767187857734,0.31692943,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187857987,0.26062298,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187858189,0.27188424,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187858487,0.26062298,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187858704,0.27188424,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187858896,0.26062298,88800.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187859302,0.01126113,88801.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187859502,0.05630576,88801.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187860079,0.01193269,88807.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187860443,0.01126075,88804.0,88801.0,0.000548]
["bitfinex","BTCUSD",1767187860574,0.01126075,88804.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187860780,0.01126088,88803.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187860970,0.011261,88802.0,88790.0,0.26062298]
["bitfinex","BTCUSD",1767187861371,0.011261,88802.0,88785.0,0.0002053]
["bitfinex","BTCUSD",1767187861372,0.01193269,88807.0,88792.0,0.26062298]
["bitfinex","BTCUSD",1767187861575,0.01193269,88807.0,88802.0,0.000548]
["bitfinex","BTCUSD",1767187861576,0.01138269,88807.0,88802.0,0.000548]
["bitfinex","BTCUSD",1767187861776,0.04508,88821.0,88797.0,0.26062298]
["bitfinex","BTCUSD",1767187861777,0.04508,88821.0,88797.0,0.52124596]
["bitfinex","BTCUSD",1767187862092,0.04508,88821.0,88790.0,0.02254252]
["bitfinex","BTCUSD",1767187862093,0.01128,88820.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187862294,0.045186,88821.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187862295,0.000106,88821.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187862502,0.01128,88819.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187862688,0.000106,88821.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187862885,0.000106,88821.0,88809.0,0.26062298]
["bitfinex","BTCUSD",1767187863113,0.01128,88820.0,88809.0,0.26062298]
["bitfinex","BTCUSD",1767187863274,0.01128,88820.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187863479,0.01125809,88825.0,88811.0,0.26062298]
["bitfinex","BTCUSD",1767187863679,0.01128,88824.0,88815.0,0.26062298]
["bitfinex","BTCUSD",1767187863886,0.01128,88824.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187865753,0.0004053,88828.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187865754,0.01128,88825.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187865954,0.0004053,88828.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187866114,0.0004053,88828.0,88818.0,0.2606984]
["bitfinex","BTCUSD",1767187866569,0.0004053,88828.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187867464,0.01128,88837.0,88818.0,0.2606984]
["bitfinex","BTCUSD",1767187867684,0.01128,88837.0,88816.0,0.01128]
["bitfinex","BTCUSD",1767187868946,0.01128,88837.0,88827.0,0.2606984]
["bitfinex","BTCUSD",1767187869145,0.01128,88837.0,88820.0,0.2606984]
["bitfinex","BTCUSD",1767187869936,0.23634927,88852.0,88820.0,0.2606984]
["bitfinex","BTCUSD",1767187869937,0.01128,88841.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187870134,0.01125505,88849.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187870135,0.01128,88845.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187870335,0.01125517,88848.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187870650,0.0225353,88847.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187871066,0.01128,88847.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187871556,0.01125543,88846.0,88830.0,0.2606984]
["bitfinex","BTCUSD",1767187872043,0.06753272,88846.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187872188,0.01125555,88845.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187872392,0.01128,88847.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187872599,0.01125543,88846.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187873060,0.06753345,88845.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187873277,0.06753259,88846.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187873278,0.06753658,88841.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187873483,0.06753684,88842.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187873625,0.05627925,88843.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187874001,0.01125593,88842.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187874204,0.06753506,88843.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187874369,0.05627968,88842.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187874664,0.01125593,88842.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187875105,0.01125606,88841.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767187876421,0.01125644,88838.0,88820.0,0.2606984]
["bitfinex","BTCUSD",1767187876626,0.27195459,88840.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187876828,0.01125631,88839.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767187877029,0.01125631,88839.0,88811.0,0.000106]
["bitfinex","BTCUSD",1767187877030,0.000549,88827.0,88813.0,0.04504]
["bitfinex","BTCUSD",1767187877246,0.01125644,88838.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767187877458,0.01125644,88838.0,88815.0,0.24081]
["bitfinex","BTCUSD",1767187878080,0.01125657,88837.0,88815.0,0.24081]
["bitfinex","BTCUSD",1767187878315,0.0675387,88838.0,88815.0,0.24081]
["bitfinex","BTCUSD",1767187878999,0.01125631,88839.0,88815.0,0.24081]
["bitfinex","BTCUSD",1767187879334,0.26113631,88839.0,88815.0,0.25003]
["bitfinex","BTCUSD",1767187879448,0.31741845,88839.0,88815.0,0.25003]
["bitfinex","BTCUSD",1767187879663,0.26113644,88838.0,88815.0,0.25003]
["bitfinex","BTCUSD",1767187879898,0.24988,88838.0,88815.0,0.25003]
["bitfinex","BTCUSD",1767187881441,0.24988,88838.0,88814.0,0.01128]
["bitfinex","BTCUSD",1767187881442,0.01128,88840.0,88821.0,0.25003]
["bitfinex","BTCUSD",1767187881644,0.01128,88840.0,88813.0,0.1127403]
["bitfinex","BTCUSD",1767187881645,0.01128,88840.0,88823.0,0.25003]
["bitfinex","BTCUSD",1767187881848,0.01125391,88858.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767187881849,0.01125378,88859.0,88831.0,0.25003]
["bitfinex","BTCUSD",1767187882004,0.01125378,88859.0,88820.0,0.2606984]
["bitfinex","BTCUSD",1767187882005,0.01125378,88859.0,88845.0,0.25003]
["bitfinex","BTCUSD",1767187882006,0.011533,88855.0,88845.0,0.25003]
["bitfinex","BTCUSD",1767187883406,0.0116392,88855.0,88845.0,0.25003]
["bitfinex","BTCUSD",1767187883753,0.01125441,88854.0,88845.0,0.23819831]
["bitfinex","BTCUSD",1767187883963,0.05627422,88851.0,88838.0,0.25003]
["bitfinex","BTCUSD",1767187884134,0.26113441,88854.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767187884135,0.01125505,88849.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767187884746,0.01125517,88848.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767187885975,0.01125568,88844.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767187886335,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187886579,0.01125555,88845.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187886875,0.01125568,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187887059,0.06753367,88845.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187887236,0.01125581,88843.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187887445,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187887864,0.26113568,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187888030,0.24988,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187888907,0.26113568,88844.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187889192,0.01125581,88843.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187889352,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187889717,0.01125606,88841.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187889899,0.06753648,88841.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187890056,0.0675372,88840.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187890559,0.01125631,88839.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187890758,0.01125619,88840.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187891274,0.01125593,88842.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187891445,0.01125619,88840.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767187892155,0.0675365,88841.0,88821.0,0.24142]
["bitfinex","BTCUSD",1767187892156,0.06754173,88834.0,88821.0,0.24142]
["bitfinex","BTCUSD",1767187892359,0.05628513,88834.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767187892594,0.0675417,88834.0,88822.0,0.2527]
["bitfinex","BTCUSD",1767187892792,0.07879911,88835.0,88822.0,0.2527]
["bitfinex","BTCUSD",1767187892995,0.01125695,88834.0,88822.0,0.2527]
["bitfinex","BTCUSD",1767187893196,0.01125701,88835.0,88822.0,0.2527]
["bitfinex","BTCUSD",1767187898477,0.01125796,88826.0,88813.0,0.000143]
["bitfinex","BTCUSD",1767187898712,0.01125796,88826.0,88813.0,0.011423]
["bitfinex","BTCUSD",1767187898713,0.01125821,88824.0,88813.0,0.011423]
["bitfinex","BTCUSD",1767187898875,0.01125796,88826.0,88813.0,0.011423]
["bitfinex","BTCUSD",1767187899076,0.01125872,88820.0,88813.0,0.011423]
["bitfinex","BTCUSD",1767187899442,0.2606984,88823.0,88813.0,3e-06]
["bitfinex","BTCUSD",1767187899443,0.05629743,88814.0,88813.0,3e-06]
["bitfinex","BTCUSD",1767187899594,0.05629743,88814.0,88808.0,0.0002]
["bitfinex","BTCUSD",1767187899595,0.01125973,88812.0,88808.0,0.0002]
["bitfinex","BTCUSD",1767187899759,0.01125986,88811.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187899968,0.25875973,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187899969,0.2475,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187900167,0.01125961,88813.0,88809.0,0.24142]
["bitfinex","BTCUSD",1767187900611,0.01125961,88813.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187900810,0.01125948,88814.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187901026,0.06755621,88815.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187901178,0.06755725,88814.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187901391,0.01125973,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187901591,0.01125973,88812.0,88808.0,0.01951991]
["bitfinex","BTCUSD",1767187901795,0.01125973,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187901796,0.05630058,88810.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187902192,0.06755925,88811.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187902414,0.06755522,88813.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187902635,0.02251662,88813.0,88808.0,0.241726]
["bitfinex","BTCUSD",1767187903022,0.01125701,88813.0,88808.0,0.241726]
["bitfinex","BTCUSD",1767187903224,0.01125973,88812.0,88808.0,0.241726]
["bitfinex","BTCUSD",1767187903409,0.07881498,88813.0,88808.0,0.241726]
["bitfinex","BTCUSD",1767187903611,0.01125973,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187903866,0.2475,88812.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187904363,0.01125701,88813.0,88812.0,0.000548]
["bitfinex","BTCUSD",1767187904726,0.01125701,88813.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187905275,0.01070701,88813.0,88808.0,0.241726]
["bitfinex","BTCUSD",1767187907166,0.01070701,88813.0,88808.0,0.000306]
["bitfinex","BTCUSD",1767187908472,0.01070701,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187908693,0.01081315,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187908891,0.02207276,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187909110,0.01081315,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187909812,0.01125973,88812.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187910025,0.02207276,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187910385,0.01081315,88813.0,88801.0,0.000198]
["bitfinex","BTCUSD",1767187912294,0.01081315,88813.0,88801.0,0.231668]
["bitfinex","BTCUSD",1767187913295,0.00995915,88813.0,88801.0,0.231668]
["bitfinex","BTCUSD",1767187914233,0.00995915,88813.0,88802.0,0.23147]
["bitfinex","BTCUSD",1767187916425,0.00010614,88813.0,88802.0,0.23147]
["bitfinex","BTCUSD",1767187917326,0.00985301,88812.0,88802.0,0.23147]
["bitfinex","BTCUSD",1767187917674,0.01125809,88825.0,88802.0,0.23147]
["bitfinex","BTCUSD",1767187917675,0.01125733,88831.0,88803.0,0.23147]
["bitfinex","BTCUSD",1767187917964,0.01128,88830.0,88803.0,0.23157614]
["bitfinex","BTCUSD",1767187919090,0.032,88895.0,88803.0,0.23157614]
["bitfinex","BTCUSD",1767187919091,0.25666606,88841.0,88811.0,0.23147]
["bitfinex","BTCUSD",1767187919293,0.1193054,88839.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187919796,0.01125644,88838.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187919956,0.02253619,88840.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187920358,0.01125631,88839.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187920563,0.02253619,88840.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187921100,0.01125631,88839.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187921675,0.01125644,88838.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187922356,0.06753822,88839.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187922571,0.01125631,88839.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187923117,0.01125644,88838.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187923325,0.25294669,88836.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187923501,0.25294682,88835.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187923680,0.24169,88835.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187924529,0.26066948,88830.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187924706,0.24169,88835.0,88813.0,0.23147]
["bitfinex","BTCUSD",1767187924905,0.24169,88835.0,88820.0,0.49213948]
["bitfinex","BTCUSD",1767187925107,0.24169,88835.0,88820.0,0.50341948]
["bitfinex","BTCUSD",1767187925288,0.24169,88835.0,88820.0,0.24275]
["bitfinex","BTCUSD",1767187925490,0.50082948,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767187925689,0.24016,88829.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767187925911,0.24016,88829.0,88804.0,0.23147]
["bitfinex","BTCUSD",1767187926130,0.24016,88829.0,88803.0,0.00010614]
["bitfinex","BTCUSD",1767187926131,0.26066948,88820.0,88806.0,0.23147]
["bitfinex","BTCUSD",1767187926478,0.25144,88829.0,88810.0,0.49213948]
["bitfinex","BTCUSD",1767187926886,0.26066948,88820.0,88810.0,0.23147]
["bitfinex","BTCUSD",1767187927419,0.23941,88825.0,88810.0,0.23147]
["bitfinex","BTCUSD",1767187928170,0.26066948,88820.0,88810.0,0.23147]
["bitfinex","BTCUSD",1767187933031,0.23941,88825.0,88810.0,0.26066948]
["bitfinex","BTCUSD",1767187933236,0.01128,88829.0,88811.0,0.23147]
["bitfinex","BTCUSD",1767187934220,0.06754129,88836.0,88803.0,0.01136702]
["bitfinex","BTCUSD",1767187934221,0.29061766,88846.0,88829.0,0.232019]
["bitfinex","BTCUSD",1767187934366,0.29061766,88846.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187934367,0.0002,88840.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187934774,0.01128,88846.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187935118,0.26066948,88850.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187935324,0.01128,88847.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187935486,0.00024982,88843.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187937526,0.26066948,88841.0,88831.0,0.23147]
["bitfinex","BTCUSD",1767187941017,0.26066948,88841.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187941018,0.00055,88831.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187941642,0.26066948,88833.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187941861,0.29450984,88838.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187941862,0.06753984,88838.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187942161,0.22697,88837.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187943469,0.22697,88837.0,88823.0,0.25537]
["bitfinex","BTCUSD",1767187944604,0.01125606,88841.0,88823.0,0.25537]
["bitfinex","BTCUSD",1767187944804,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187954351,0.00055,88831.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767187954552,0.00055,88831.0,88820.0,0.0002]
["bitfinex","BTCUSD",1767187954553,0.00055,88831.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187954957,0.22047,88839.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187955435,0.26066948,88840.0,88826.0,0.25537]
["bitfinex","BTCUSD",1767187955634,0.26066948,88840.0,88827.0,0.24409]
["bitfinex","BTCUSD",1767187957260,0.21891382,88843.0,88827.0,0.24409]
["bitfinex","BTCUSD",1767187957557,0.00020382,88843.0,88827.0,0.24409]
["bitfinex","BTCUSD",1767187957756,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187959861,0.26066948,88841.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187960066,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187960263,0.26066948,88841.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187964707,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187964911,0.26066948,88841.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187966452,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187966640,0.26066948,88841.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187967878,0.00020382,88843.0,88832.0,0.00675584]
["bitfinex","BTCUSD",1767187968091,0.00020382,88843.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187969626,0.26066948,88841.0,88831.0,0.24409]
["bitfinex","BTCUSD",1767187969824,0.26066948,88841.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187970828,0.00020382,88843.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187971034,0.26066948,88840.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187972773,0.26066948,88840.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187972774,0.47047948,88837.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767187972930,0.47047948,88837.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187972931,0.20981,88836.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187973142,0.26066948,88833.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767187973733,0.20928,88832.0,88823.0,0.01073]
["bitfinex","BTCUSD",1767187974567,0.01128,88840.0,88832.0,0.000549]
["bitfinex","BTCUSD",1767187974747,0.26066948,88842.0,88832.0,0.000549]
["bitfinex","BTCUSD",1767187974946,0.01128,88841.0,88832.0,0.000549]
["bitfinex","BTCUSD",1767187975184,0.01128,88841.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187975382,0.26066948,88840.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187976525,0.00020382,88843.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187976660,0.26066948,88840.0,88827.0,0.22814]
["bitfinex","BTCUSD",1767187976988,0.26066948,88840.0,88823.0,0.01073]
["bitfinex","BTCUSD",1767187976989,0.26066948,88840.0,88824.0,0.22814]
["bitfinex","BTCUSD",1767187979711,0.00020382,88843.0,88824.0,0.22814]
["bitfinex","BTCUSD",1767187980275,0.26066948,88840.0,88831.0,0.22814]
["bitfinex","BTCUSD",1767187980475,0.26066948,88840.0,88831.0,0.23942]
["bitfinex","BTCUSD",1767187980708,0.00020382,88843.0,88831.0,0.23942]
["bitfinex","BTCUSD",1767187980868,0.00020382,88843.0,88832.0,0.22814]
["bitfinex","BTCUSD",1767187981072,0.00020382,88843.0,88831.0,0.01128]
["bitfinex","BTCUSD",1767187981073,0.0001484,88852.0,88843.0,0.22833918]
["bitfinex","BTCUSD",1767187981380,0.01128,88855.0,88843.0,0.22814]
["bitfinex","BTCUSD",1767187981381,0.0074514,88855.0,88843.0,0.22814]
["bitfinex","BTCUSD",1767187981550,0.26066948,88860.0,88843.0,0.22814]
["bitfinex","BTCUSD",1767187981551,0.27194948,88860.0,88843.0,0.22814]
["bitfinex","BTCUSD",1767187981726,0.27194948,88860.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187981925,0.01125391,88858.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187982530,0.0675237,88858.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187982732,0.01125403,88857.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187982984,0.01125441,88854.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187983098,0.01125416,88856.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187983331,0.01125441,88854.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187983531,0.01125454,88853.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187984331,0.06752938,88851.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187984534,0.01125492,88850.0,88841.0,0.22814]
["bitfinex","BTCUSD",1767187984679,0.06752938,88851.0,88840.0,0.22814]
["bitfinex","BTCUSD",1767187984680,0.067533,88846.0,88840.0,0.22814]
["bitfinex","BTCUSD",1767187984881,0.067533,88846.0,88830.0,0.26081788]
["bitfinex","BTCUSD",1767187984882,0.22511945,88843.0,88830.0,0.0001484]
["bitfinex","BTCUSD",1767187985104,0.10804909,88859.0,88830.0,0.0001484]
["bitfinex","BTCUSD",1767187985105,0.26037665,88831.0,88830.0,1.83e-06]
["bitfinex","BTCUSD",1767187987207,0.05628665,88831.0,88830.0,1.83e-06]
["bitfinex","BTCUSD",1767187987384,0.05628665,88831.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767187987385,0.01125796,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187987592,7.965e-05,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187987796,0.01133761,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187988320,7.965e-05,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187989274,0.01125821,88824.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187989482,7.965e-05,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187989732,7.965e-05,88826.0,88824.0,0.000549]
["bitfinex","BTCUSD",1767187989935,7.965e-05,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187990300,7.965e-05,88826.0,88821.0,0.2388274]
["bitfinex","BTCUSD",1767187991026,7.965e-05,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187993735,0.01133761,88826.0,88821.0,0.0106874]
["bitfinex","BTCUSD",1767187993952,0.20012,88825.0,88821.0,0.01064458]
["bitfinex","BTCUSD",1767187994155,0.06754861,88825.0,88821.0,0.01064458]
["bitfinex","BTCUSD",1767187994315,0.01125809,88825.0,88821.0,0.01064458]
["bitfinex","BTCUSD",1767187994721,0.0676275,88826.0,88821.0,0.01064458]
["bitfinex","BTCUSD",1767187994926,0.01125809,88825.0,88821.0,0.01064458]
["bitfinex","BTCUSD",1767187995349,0.01125809,88825.0,88820.0,0.0002]
["bitfinex","BTCUSD",1767187997054,0.01125834,88823.0,88820.0,0.0002]
["bitfinex","BTCUSD",1767187997272,0.01125834,88823.0,88820.0,0.00015841]
["bitfinex","BTCUSD",1767187997636,0.05629168,88824.0,88820.0,0.00015841]
["bitfinex","BTCUSD",1767187998088,0.01125834,88823.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767187998308,0.06754989,88824.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767187999202,0.01133761,88826.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767187999374,0.05636964,88826.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767187999776,0.01125809,88825.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767187999999,0.01125834,88823.0,88820.0,0.00011654]
["bitfinex","BTCUSD",1767188000903,0.01125834,88823.0,88820.0,7.392e-05]
["bitfinex","BTCUSD",1767188001067,0.01125821,88824.0,88820.0,7.392e-05]
["bitfinex","BTCUSD",1767188001767,0.0675488,88825.0,88820.0,7.392e-05]
["bitfinex","BTCUSD",1767188001768,0.0675488,88825.0,88820.0,3.13e-05]
["bitfinex","BTCUSD",1767188002152,7.965e-05,88826.0,88820.0,3.13e-05]
["bitfinex","BTCUSD",1767188002276,0.06762761,88826.0,88820.0,3.13e-05]
["bitfinex","BTCUSD",1767188002677,0.01133761,88826.0,88820.0,3.13e-05]
["bitfinex","BTCUSD",1767188003198,0.06762775,88826.0,88820.0,3.13e-05]
["bitfinex","BTCUSD",1767188003412,0.06762775,88826.0,88818.0,0.0001486]
["bitfinex","BTCUSD",1767188003619,7.965e-05,88826.0,88818.0,0.0001486]
["bitfinex","BTCUSD",1767188004345,7.965e-05,88826.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188004793,7.965e-05,88826.0,88818.0,0.22756677]
["bitfinex","BTCUSD",1767188017559,7.965e-05,88826.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188017738,0.06762757,88826.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188017941,0.01133761,88826.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188018102,7.965e-05,88826.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188024822,0.01125859,88821.0,88818.0,0.00010677]
["bitfinex","BTCUSD",1767188024962,0.199351,88802.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188025159,0.01126075,88804.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188025494,0.1967,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188025495,0.05630232,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188025695,0.0112605,88806.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188026200,0.01126037,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188026523,0.0112605,88806.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188026700,0.06756227,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188026907,0.01126062,88805.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188027117,0.0112605,88806.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188027308,0.20796024,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188027914,0.1967,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188028061,0.01128,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188029253,0.06758161,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188029390,0.07884185,88808.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188030009,0.01126037,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188030624,0.06756236,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188030912,0.01128,88807.0,88799.0,7.547e-05]
["bitfinex","BTCUSD",1767188034054,0.01125821,88824.0,88807.0,0.000549]
["bitfinex","BTCUSD",1767188034251,0.0112591,88817.0,88807.0,0.208029]
["bitfinex","BTCUSD",1767188034701,0.0112591,88817.0,88807.0,0.20748]
["bitfinex","BTCUSD",1767188034866,0.06755389,88818.0,88807.0,0.20748]
["bitfinex","BTCUSD",1767188035064,0.07883349,88819.0,88807.0,0.20748]
["bitfinex","BTCUSD",1767188035463,0.02253885,88819.0,88807.0,0.20748]
["bitfinex","BTCUSD",1767188036108,0.02253885,88819.0,88800.0,0.27196839]
["bitfinex","BTCUSD",1767188036109,0.01125834,88823.0,88800.0,0.27196839]
["bitfinex","BTCUSD",1767188036110,0.0002,88830.0,88820.0,0.20748]
["bitfinex","BTCUSD",1767188036303,0.1819807,88842.0,88830.0,0.00035]
["bitfinex","BTCUSD",1767188036511,0.1819807,88842.0,88830.0,0.00042965]
["bitfinex","BTCUSD",1767188036512,0.00024593,88833.0,88830.0,0.00042965]
["bitfinex","BTCUSD",1767188036802,0.00059007,88831.0,88830.0,7.965e-05]
["bitfinex","BTCUSD",1767188037430,0.00024107,88831.0,88830.0,7.965e-05]
["bitfinex","BTCUSD",1767188041464,0.00024107,88831.0,88830.0,6.5e-07]
["bitfinex","BTCUSD",1767188042360,0.00034583,88833.0,88830.0,6.5e-07]
["bitfinex","BTCUSD",1767188043115,9.357e-05,88831.0,88830.0,6.5e-07]
["bitfinex","BTCUSD",1767188043689,0.23558022,88831.0,88830.0,6.5e-07]
["bitfinex","BTCUSD",1767188044034,0.23558022,88831.0,88810.0,0.20705352]
["bitfinex","BTCUSD",1767188044035,0.01125821,88824.0,88810.0,0.20705352]
["bitfinex","BTCUSD",1767188044289,0.01133178,88824.0,88810.0,0.20705352]
["bitfinex","BTCUSD",1767188044683,0.01151091,88824.0,88810.0,0.20705352]
["bitfinex","BTCUSD",1767188045042,0.01151091,88824.0,88811.0,0.20748]
["bitfinex","BTCUSD",1767188045043,0.01143191,88824.0,88811.0,0.20748]
["bitfinex","BTCUSD",1767188046136,0.00024107,88823.0,88811.0,0.20748]
["bitfinex","BTCUSD",1767188046702,0.0004202,88823.0,88811.0,0.20748]
["bitfinex","BTCUSD",1767188051855,2e-07,88823.0,88814.0,0.20748]
["bitfinex","BTCUSD",1767188052095,0.22513756,88835.0,88814.0,0.20748]
["bitfinex","BTCUSD",1767188052096,0.0002,88840.0,88814.0,0.20748]
["bitfinex","BTCUSD",1767188052282,0.01128,88839.0,88830.0,0.2606819]
["bitfinex","BTCUSD",1767188052473,0.01128,88839.0,88828.0,0.20748]
["bitfinex","BTCUSD",1767188053117,0.00025179,88840.0,88830.0,0.20748]
["bitfinex","BTCUSD",1767188053713,0.26093369,88840.0,88830.0,0.20748]
["bitfinex","BTCUSD",1767188054899,0.26093369,88840.0,88824.0,0.20748]
["bitfinex","BTCUSD",1767188055728,3.69e-06,88840.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767188055917,3.69e-06,88840.0,88824.0,0.20748]
["bitfinex","BTCUSD",1767188057223,0.0001667,88843.0,88824.0,0.20748]
["bitfinex","BTCUSD",1767188057419,0.0001667,88843.0,88824.0,0.20753179]
["bitfinex","BTCUSD",1767188057955,0.0001667,88843.0,88830.0,0.2606819]
["bitfinex","BTCUSD",1767188058116,0.0001667,88843.0,88824.0,0.20753179]
["bitfinex","BTCUSD",1767188059143,0.0001667,88843.0,88830.0,0.2606819]
["bitfinex","BTCUSD",1767188059526,0.0001667,88843.0,88824.0,0.20753179]
["bitfinex","BTCUSD",1767188059711,0.0001667,88843.0,88831.0,0.20083]
["bitfinex","BTCUSD",1767188060112,0.2606819,88841.0,88831.0,0.20083]
["bitfinex","BTCUSD",1767188060915,0.2606819,88841.0,88831.0,0.19794725]
["bitfinex","BTCUSD",1767188061355,0.2608819,88841.0,88831.0,0.19794725]
["bitfinex","BTCUSD",1767188061733,0.2608819,88841.0,88824.0,5.179e-05]
["bitfinex","BTCUSD",1767188061934,0.4814019,88841.0,88824.0,5.179e-05]
["bitfinex","BTCUSD",1767188062834,0.22072,88841.0,88830.0,0.33504915]
["bitfinex","BTCUSD",1767188063632,0.22072,88841.0,88824.0,5.179e-05]
["bitfinex","BTCUSD",1767188063987,0.22072,88841.0,88830.0,0.33504915]
["bitfinex","BTCUSD",1767188066110,0.22072,88841.0,88830.0,0.37225265]
["bitfinex","BTCUSD",1767188067556,0.22072,88841.0,88824.0,0.20088179]
["bitfinex","BTCUSD",1767188067557,0.000549,88830.0,88824.0,5.179e-05]
["bitfinex","BTCUSD",1767188067760,0.22052,88830.0,88824.0,5.179e-05]
["bitfinex","BTCUSD",1767188068473,0.22052,88830.0,88824.0,7.9e-07]
["bitfinex","BTCUSD",1767188069298,0.22052,88830.0,88811.0,0.20083]
["bitfinex","BTCUSD",1767188069299,0.0675418,88834.0,88808.0,0.00012492]
["bitfinex","BTCUSD",1767188069300,0.01125935,88815.0,88808.0,0.00012492]
["bitfinex","BTCUSD",1767188069461,0.22052,88812.0,88808.0,5.27e-05]
["bitfinex","BTCUSD",1767188070282,0.01128,88815.0,88808.0,0.2008827]
["bitfinex","BTCUSD",1767188073669,0.01128,88815.0,88808.0,5.27e-05]
["bitfinex","BTCUSD",1767188073871,0.22052,88813.0,88808.0,2.7e-06]
["bitfinex","BTCUSD",1767188074170,0.22052,88811.0,88808.0,2.7e-06]
["bitfinex","BTCUSD",1767188074374,0.22052,88810.0,88808.0,2.7e-06]
["bitfinex","BTCUSD",1767188074669,0.2768206,88809.0,88808.0,2.7e-06]
["bitfinex","BTCUSD",1767188079388,0.2768206,88809.0,88800.0,0.0001002]
["bitfinex","BTCUSD",1767188079389,0.23178062,88805.0,88800.0,2e-07]
["bitfinex","BTCUSD",1767188079589,0.22052,88803.0,88800.0,0.00010634]
["bitfinex","BTCUSD",1767188080154,0.22052,88803.0,88798.0,7.299e-05]
["bitfinex","BTCUSD",1767188080353,0.01128,88804.0,88798.0,0.20125661]
["bitfinex","BTCUSD",1767188081108,0.07884454,88804.0,88798.0,0.00042661]
["bitfinex","BTCUSD",1767188081312,0.01128,88804.0,88798.0,0.00042661]
["bitfinex","BTCUSD",1767188081676,0.02254075,88804.0,88798.0,0.00042661]
["bitfinex","BTCUSD",1767188081874,0.01126088,88803.0,88798.0,5.261e-05]
["bitfinex","BTCUSD",1767188082074,0.22052,88802.0,88798.0,5.261e-05]
["bitfinex","BTCUSD",1767188083037,0.01126113,88801.0,88798.0,5.261e-05]
["bitfinex","BTCUSD",1767188083237,0.01126113,88801.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188083238,0.011261,88802.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188083239,0.22052,88793.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188083919,0.219971,88793.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188084278,0.01128,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188084616,0.01128,88795.0,88784.0,0.20083]
["bitfinex","BTCUSD",1767188085213,0.01128,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188085214,0.05630361,88805.0,88795.0,0.20138]
["bitfinex","BTCUSD",1767188085415,0.01126088,88803.0,88795.0,0.20138]
["bitfinex","BTCUSD",1767188085612,0.01126113,88801.0,88795.0,0.00055]
["bitfinex","BTCUSD",1767188085815,0.23178088,88803.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188085816,0.01128,88800.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188086598,0.01128,88800.0,88791.0,0.20083]
["bitfinex","BTCUSD",1767188087724,0.01128,88800.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188088943,0.01128,88799.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188090259,0.21799,88798.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188092139,0.01128,88799.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188094915,0.01126164,88797.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188095090,0.21799,88796.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188095295,0.06756989,88797.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188095498,0.06758751,88799.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188095818,0.02254138,88799.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188096020,0.21799,88798.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188096592,0.01128,88799.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188096982,0.21799,88798.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188097598,0.01128,88799.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188097796,0.07884856,88799.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188098000,0.21799,88798.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188099373,0.02254138,88799.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188099374,0.01126265,88789.0,88784.0,0.20935]
["bitfinex","BTCUSD",1767188099657,0.21799,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188100261,0.21799,88806.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767188100442,0.21799,88806.0,88787.0,0.20935]
["bitfinex","BTCUSD",1767188100443,0.01128,88805.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188100997,0.22927,88805.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188101205,0.22927,88805.0,88787.0,0.20935]
["bitfinex","BTCUSD",1767188101206,0.01126075,88804.0,88787.0,0.20935]
["bitfinex","BTCUSD",1767188101405,0.01126075,88804.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188101406,0.21799,88799.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188101585,0.22925138,88799.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188101727,0.21799,88798.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188101931,0.21799,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188102549,0.01128,88797.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188103082,0.22927,88797.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188104071,0.37225265,88820.0,88798.0,0.20935]
["bitfinex","BTCUSD",1767188104072,0.01128,88801.0,88798.0,0.20935]
["bitfinex","BTCUSD",1767188104299,0.01128,88804.0,88798.0,0.20935]
["bitfinex","BTCUSD",1767188104483,0.01128,88804.0,88791.0,0.37225265]
["bitfinex","BTCUSD",1767188104650,0.01128,88804.0,88792.0,0.20935]
["bitfinex","BTCUSD",1767188105343,0.01128,88804.0,88791.0,0.37225265]
["bitfinex","BTCUSD",1767188106414,0.01128,88804.0,88792.0,0.20935]
["bitfinex","BTCUSD",1767188107368,0.02254075,88804.0,88792.0,0.20935]
["bitfinex","BTCUSD",1767188107568,0.01128,88804.0,88792.0,0.20935]
["bitfinex","BTCUSD",1767188107774,0.01128,88804.0,88791.0,0.20935]
["bitfinex","BTCUSD",1767188108018,0.22927,88804.0,88790.0,0.37225265]
["bitfinex","BTCUSD",1767188108373,0.22927,88804.0,88786.0,0.20935]
["bitfinex","BTCUSD",1767188108605,0.22927,88804.0,88790.0,0.37260139]
["bitfinex","BTCUSD",1767188108833,0.01128,88804.0,88791.0,0.20935]
["bitfinex","BTCUSD",1767188109043,0.21799,88803.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767188111606,0.02254075,88804.0,88789.0,0.20935]
["bitfinex","BTCUSD",1767188111831,0.22927,88804.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767188112741,0.01128,88804.0,88789.0,0.20935]
["bitfinex","BTCUSD",1767188113353,0.01128,88804.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767188113521,0.01128,88804.0,88789.0,0.20935]
["bitfinex","BTCUSD",1767188113748,0.21799,88803.0,88788.0,0.22063]
["bitfinex","BTCUSD",1767188113951,0.01128,88804.0,88788.0,0.22063]
["bitfinex","BTCUSD",1767188115458,0.02254075,88804.0,88788.0,0.22063]
["bitfinex","BTCUSD",1767188115659,0.01128,88804.0,88788.0,0.22063]
["bitfinex","BTCUSD",1767188116316,0.02254075,88804.0,88789.0,0.20935]
["bitfinex","BTCUSD",1767188116662,0.01128,88804.0,88789.0,0.20935]
["bitfinex","BTCUSD",1767188117287,0.22927,88804.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767188117961,0.22927,88804.0,88790.0,0.37260139]
["bitfinex","BTCUSD",1767188118960,0.01128,88804.0,88791.0,0.22056]
["bitfinex","BTCUSD",1767188119192,0.2135,88804.0,88790.0,0.37260139]
["bitfinex","BTCUSD",1767188119610,0.212951,88804.0,88790.0,0.37260139]
["bitfinex","BTCUSD",1767188119967,0.010731,88804.0,88791.0,0.21899]
["bitfinex","BTCUSD",1767188121268,0.01178408,88807.0,88791.0,0.21899]
["bitfinex","BTCUSD",1767188121529,0.20222,88796.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188121685,0.01126176,88796.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188121864,0.01126176,88796.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188121865,0.01126227,88792.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188122067,0.0563124,88791.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188122268,0.00045,88790.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188122468,0.01128,88800.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188122669,0.01128,88800.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188122670,0.05630953,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188122995,0.05675996,88796.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188123356,0.06757172,88796.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188123608,0.01097,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188124840,0.01126176,88796.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188125069,0.01126189,88795.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188125283,0.01126189,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188125608,0.01126189,88795.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188125844,0.02304189,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188126353,0.01126189,88795.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188126941,0.06757103,88796.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188127830,0.01126202,88794.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188128855,0.01126214,88793.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188129190,0.01294,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188129553,0.06924951,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188129751,0.01294,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188129996,0.02420189,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188130272,0.01294,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188130638,0.02420189,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188131260,0.0805115,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188131776,0.01126202,88794.0,88783.0,0.23047]
["bitfinex","BTCUSD",1767188131957,0.0675715,88795.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188132135,0.0675715,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188132343,0.0675715,88795.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188132537,0.0563108,88793.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188132742,0.0563116,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188133054,0.0112624,88791.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188133447,0.06757523,88790.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188133644,0.01126252,88790.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188133826,0.0112624,88791.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188134141,0.01126227,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188134366,0.01126252,88790.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188134770,0.08268367,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188134963,0.0112624,88791.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188135213,0.06757456,88791.0,88784.0,0.21899]
["bitfinex","BTCUSD",1767188135445,0.06757456,88791.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188135731,0.01126252,88790.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188136029,0.06757456,88791.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188136214,0.01545,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188136613,0.01579,88791.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188137739,0.0112624,88791.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188137938,0.01126227,88792.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188138165,0.4514543,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188138442,0.01128,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188143229,0.02254214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188143894,0.01128,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188146944,0.010731,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188147693,0.010731,88793.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188150544,0.07541517,88802.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188150545,0.01126113,88801.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188150744,0.01126126,88800.0,88783.0,0.21919]
["bitfinex","BTCUSD",1767188150967,0.01126126,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188150968,0.07884771,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188151555,0.05630707,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188152044,0.02254126,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188152240,0.01126138,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188152442,0.01128,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188152770,0.02254126,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188153164,0.06756849,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188154253,0.01126151,88798.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188154452,0.06756849,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188155074,0.01126151,88798.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188155676,0.01126138,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188155870,0.45144942,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188156359,0.01128,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188156557,0.02254126,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188156999,0.0788476,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188157387,0.01126151,88798.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188157971,0.06756841,88799.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188159184,0.05630812,88798.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188159396,0.01126189,88795.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188159781,0.01126214,88793.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188159976,0.01126214,88793.0,88784.0,0.23153]
["bitfinex","BTCUSD",1767188159977,0.01126227,88792.0,88784.0,0.23153]
["bitfinex","BTCUSD",1767188160427,0.0112624,88791.0,88784.0,0.23153]
["bitfinex","BTCUSD",1767188161031,0.01126252,88790.0,88784.0,0.23153]
["bitfinex","BTCUSD",1767188161282,0.01126265,88789.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767188161483,0.06757607,88789.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767188161707,0.06757607,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188161708,0.01126265,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188161906,0.03416265,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188162329,0.06757603,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188162706,0.39594139,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188162707,0.02334,88806.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188162905,0.22519577,88812.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188162906,0.01128,88805.0,88797.0,0.22025]
["bitfinex","BTCUSD",1767188164007,0.06758346,88805.0,88797.0,0.22025]
["bitfinex","BTCUSD",1767188164210,0.01126075,88804.0,88791.0,0.22025]
["bitfinex","BTCUSD",1767188164844,0.02254062,88805.0,88791.0,0.22025]
["bitfinex","BTCUSD",1767188165049,0.01128,88805.0,88791.0,0.22025]
["bitfinex","BTCUSD",1767188166299,0.01128,88805.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188166300,0.0563068,88800.0,88784.0,0.22025]
["bitfinex","BTCUSD",1767188166540,0.01126164,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767188166755,0.05630897,88796.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767188166955,0.06756993,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767188167177,0.01126151,88798.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767188167473,0.01126164,88797.0,88786.0,0.01128]
["bitfinex","BTCUSD",1767188168112,0.01126164,88797.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188168113,0.01126214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188168266,0.01126227,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188168444,0.01126214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188168644,0.06757252,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188168870,0.01126214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188169035,0.01126202,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188169589,0.06757215,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188169891,0.06757295,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188170199,0.01126227,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188170547,0.01126214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188170758,0.03102,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188170950,0.09859154,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188171535,0.06757219,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188171944,0.06757213,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188172181,0.01126214,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188172377,0.06757213,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188172760,0.03102,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188172973,0.04228189,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188173806,0.03102,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188174730,0.04228189,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188175159,0.01126202,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188175360,0.09859158,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188175622,0.37271672,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188180407,0.01126227,88792.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188180652,0.37271672,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188181399,0.38397886,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188181600,0.37271672,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188183451,0.02254164,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188183629,0.07885034,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188183837,0.01126189,88795.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188184041,0.01126176,88796.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188185326,0.07885002,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188185540,0.01126176,88796.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188186326,0.01128,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188186869,0.07885016,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188187479,0.01126176,88796.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188187927,0.02254164,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188188342,0.01128,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188189461,0.06758828,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188189977,0.02254164,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188190170,0.01128,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188190806,0.02254164,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188190995,0.07885002,88797.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188191197,0.37271672,88800.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188191603,0.01128,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188193411,0.02254138,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188193923,0.01128,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188194552,0.07884841,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188194739,0.01128,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188196849,0.02254138,88799.0,88784.0,0.23451]
["bitfinex","BTCUSD",1767188197053,0.02254138,88799.0,88784.0,0.2346856]
["bitfinex","BTCUSD",1767188197054,0.01128,88799.0,88784.0,0.2346856]
["bitfinex","BTCUSD",1767188197276,0.02254138,88799.0,88784.0,0.2346856]
["bitfinex","BTCUSD",1767188197680,0.01126151,88798.0,88784.0,0.2346856]
["bitfinex","BTCUSD",1767188197878,0.37271672,88794.0,88784.0,0.0001756]
["bitfinex","BTCUSD",1767188199044,0.01128,88799.0,88785.0,0.23451]
["bitfinex","BTCUSD",1767188200003,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188200707,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188201045,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188201263,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188203087,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188203728,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188203942,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188204606,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188204809,0.07884855,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188205009,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188205416,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188205840,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188206714,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188207154,0.01128,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188210183,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188210679,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188210957,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188211463,0.01126164,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188212882,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188213092,0.07884851,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188213321,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188214278,0.01126164,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188214688,0.0675691,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188214909,0.06757108,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188215643,0.37271672,88795.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188217035,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188217273,0.06756914,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188217710,0.02254138,88799.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188218150,0.01126151,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188218395,0.0675707,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188218806,0.01126176,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188219023,0.37271672,88795.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188219460,0.38397861,88795.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188219680,0.01126202,88794.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188220596,0.06757216,88794.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188220801,0.05631075,88793.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188220998,0.0563102,88794.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188221209,0.42902622,88795.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188221948,0.0675694,88798.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188222090,0.01126164,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188222495,0.06756988,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188223338,0.01126176,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188224597,0.06756988,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188224808,0.01126176,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188225636,0.06756988,88797.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188225870,0.01126176,88796.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188226475,0.01126214,88793.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188226875,0.06757272,88794.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188227132,0.01126214,88793.0,88785.0,0.2346856]
["bitfinex","BTCUSD",1767188227782,0.0112624,88791.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188228136,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188228333,0.33330475,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188230717,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188232048,0.24778937,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188232049,0.01128,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188232250,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188232849,0.01128,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188232850,0.02254227,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188233034,0.01126252,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188233239,0.00921,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188233753,0.05631335,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188233959,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188234154,0.0675752,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188234354,0.01126252,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188234560,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188235042,0.01126252,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188235247,0.02254227,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188235450,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188236608,0.01126252,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188237109,0.06757577,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188237256,0.01380265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188237459,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188237658,0.06757594,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188238080,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188238280,0.00336,88791.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188238485,0.00336,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188238700,0.00336,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188241330,0.01462265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188241531,0.01126265,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188243351,0.06757552,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188243598,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188244342,0.13002174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188244680,0.1756251,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188245157,0.17562511,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188245357,0.34456628,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188246182,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188246746,0.17562511,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188248178,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188248356,0.17562551,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188248690,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188249075,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188249685,0.17562551,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188249866,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188250672,0.33330475,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188251061,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188251914,0.11255834,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188252479,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188254297,0.10963909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188254498,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188254831,0.03042728,88795.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767188255082,0.01128,88794.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188256044,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188256290,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188256496,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188257205,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188257373,0.17562509,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188257754,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188257960,0.17562502,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188258290,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188258636,0.10999909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188258840,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188259298,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188259505,0.10787409,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188260051,0.10787409,88789.0,88786.0,0.25482]
["bitfinex","BTCUSD",1767188260277,0.01126252,88790.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188260627,0.10804909,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188260773,0.17562505,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188260974,0.10804909,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188261386,0.11931174,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188261591,0.10804909,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188262000,0.11931174,88789.0,88785.0,0.2549956]
["bitfinex","BTCUSD",1767188262606,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188264998,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188265236,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188267359,0.164363,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188267514,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188267715,0.16436247,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188267919,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188269204,0.16436238,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188269405,0.18754238,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188269613,0.16436238,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188270181,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188270874,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188271018,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188272248,0.11931174,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188273068,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188273303,0.11931174,88789.0,88785.0,0.3761656]
["bitfinex","BTCUSD",1767188273507,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188275014,0.1756254,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188275681,0.10804909,88789.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188276483,0.01577147,88792.0,88785.0,0.0001756]
["bitfinex","BTCUSD",1767188276484,0.0045092,88792.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767188276700,0.01128,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188276701,0.01128,88794.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188276916,0.03381906,88793.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188277461,0.02125814,88793.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188277663,0.01128,88792.0,88789.0,0.31958684]
["bitfinex","BTCUSD",1767188277917,0.01128,88792.0,88789.0,0.20678052]
["bitfinex","BTCUSD",1767188278121,0.01128,88792.0,88789.0,0.15037736]
["bitfinex","BTCUSD",1767188278285,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188285525,0.01128,88792.0,88788.0,0.3761656]
["bitfinex","BTCUSD",1767188286424,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188286627,0.01056868,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188286803,0.01056868,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188286951,0.01056868,88789.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188288947,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188289059,0.01056793,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188289262,0.01056793,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188289501,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188289700,0.01056766,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290015,0.01056766,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290179,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290376,0.01056749,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290579,0.01056749,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290780,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188290984,0.01056745,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188291181,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188291381,0.01056731,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188291617,0.01056731,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188291827,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188292107,0.01056729,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188292313,0.01056729,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188292554,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188292777,0.01056719,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188292891,0.01056719,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188293096,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188293330,0.01056719,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188293495,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188293496,0.01056719,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188293712,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188294055,0.01056712,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188294253,0.01056712,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188294455,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188294620,0.01056711,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188294821,0.01056711,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188295041,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188295243,0.01056711,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188295428,0.01056711,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188295622,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188295850,0.01056715,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188296043,0.01056715,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188296252,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188296569,0.01056724,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188296715,0.01056724,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188296915,0.01128,88792.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188297114,0.01056724,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188297382,0.01056724,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188297519,0.02434644,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188297720,0.03491382,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188298066,0.02434644,88789.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188298769,4.781e-05,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188298928,0.01056759,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188299132,4.781e-05,88791.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188299350,0.01056762,88790.0,88788.0,0.0001756]
["bitfinex","BTCUSD",1767188299663,4.781e-05,88791.0,88790.0,0.000175]
["bitfinex","BTCUSD",1767188299842,0.01061566,88791.0,88790.0,0.000175]
["bitfinex","BTCUSD",1767188300011,0.0349621,88791.0,88790.0,0.000175]
["bitfinex","BTCUSD",1767188300221,0.0349621,88791.0,88789.0,0.0001756]
["bitfinex","BTCUSD",1767188300423,0.01056785,88790.0,88789.0,6e-07]
["bitfinex","BTCUSD",1767188301182,0.01021785,88790.0,88789.0,6e-07]
["bitfinex","BTCUSD",1767188301412,0.03456429,88790.0,88789.0,6e-07]
["bitfinex","BTCUSD",1767188301580,0.01021785,88790.0,88789.0,6e-07]
["bitfinex","BTCUSD",1767188304607,0.03043305,88796.0,88789.0,0.3830206]
["bitfinex","BTCUSD",1767188304920,0.12614459,88804.0,88789.0,0.3830206]
["bitfinex","BTCUSD",1767188304921,0.01128,88795.0,88789.0,0.3830206]
["bitfinex","BTCUSD",1767188313031,0.01128,88795.0,88789.0,0.37100968]
["bitfinex","BTCUSD",1767188313218,0.01128,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188313815,0.3727076,88793.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188314085,0.3727076,88793.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188315338,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188316756,0.01056564,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188317103,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188317302,0.01056564,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188317481,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188317661,0.01056569,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188317860,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188318065,0.01056568,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188318260,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188318447,0.01056576,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188318647,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188318993,0.01056575,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188319150,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188319351,0.01056583,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188319687,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188319866,0.01056583,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188320064,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188320387,0.01056583,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188320587,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188320885,0.01056593,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188321064,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188321247,0.01056593,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188321588,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188321750,0.01056606,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188321956,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188322154,0.01056606,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188322359,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188322599,0.01056621,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188322802,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323035,0.01056621,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323207,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323418,0.01056638,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323625,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323825,0.01056638,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188323985,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188324185,0.01056638,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188324372,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188324572,0.01056657,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188324809,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188325018,0.01056657,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188325226,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188325420,0.0105668,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188325604,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188325805,0.0105668,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188326025,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188326173,0.03562277,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188326371,0.02434277,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188326703,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188331304,0.01056867,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188331597,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188331785,0.01056867,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188331985,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188332185,0.01056867,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188332494,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188332653,0.0105693,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188332861,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188333075,0.0105693,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188333246,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188333447,0.01057009,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188333647,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188333881,0.01057009,88794.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188334060,0.01128,88795.0,88783.0,0.38322]
["bitfinex","BTCUSD",1767188334430,0.01057107,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188334581,0.41356,88795.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188334786,0.03491672,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188334990,0.02434559,88794.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188335564,0.12614459,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188336904,0.13742459,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188339352,0.12614459,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188339703,0.13065376,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188340461,0.19823002,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188340624,0.15319641,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188341517,0.20951032,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188341719,0.14193376,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188342324,0.17352376,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188342528,0.14193376,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188343182,0.19824718,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188343380,0.20526715,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188343575,0.19824715,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188343752,0.20506715,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188344172,0.14875376,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188344635,0.01578917,88789.0,88783.0,0.0002]
["bitfinex","BTCUSD",1767188347551,0.3727076,88793.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188347772,0.01128,88792.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188347951,0.01578902,88792.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188348762,0.247,88805.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188348979,0.40652354,88800.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188349328,0.01056032,88799.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188349532,0.3727076,88800.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188349533,0.01056032,88798.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188349737,0.01056032,88797.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188349941,0.01128,88796.0,88784.0,0.37223]
["bitfinex","BTCUSD",1767188351570,0.247,88805.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188351571,0.03381594,88803.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188351826,0.247,88805.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188351827,0.02183997,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188352023,0.01055997,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188352321,0.38326757,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188352486,0.01055997,88799.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188352681,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188353019,0.01055951,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188353237,0.01055951,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188353523,0.01055951,88799.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188353668,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188353877,0.01055918,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188354083,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188354084,0.01055918,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188354300,0.01055918,88799.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188354556,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188354869,0.01055887,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188355000,0.01055887,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188355354,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188355553,0.01055857,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188355716,0.01055857,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188355913,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188356137,0.01055857,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188356315,0.01055857,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188356532,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188356742,0.01055836,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188356951,0.01055836,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188357144,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188357349,0.01055816,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188357551,0.01055816,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188357782,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188357935,0.01055816,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188358133,0.01055816,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188358375,0.01128,88802.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188358530,0.01055796,88801.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188358739,0.01055796,88800.0,88787.0,0.37223]
["bitfinex","BTCUSD",1767188358956,0.01128,88802.0,88787.0,0.4524]
["bitfinex","BTCUSD",1767188359139,0.01055796,88801.0,88787.0,0.4524]
["bitfinex","BTCUSD",1767188359356,0.01055796,88800.0,88787.0,0.4524]
["bitfinex","BTCUSD",1767188359522,0.01128,88802.0,88787.0,0.4524]
["bitfinex","BTCUSD",1767188359725,0.01055776,88801.0,88787.0,0.4524]
["bitfinex","BTCUSD",1767188359962,0.01055776,88800.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188360156,0.0356093,88802.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188360157,0.0243293,88801.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188360507,0.03488688,88800.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188360674,0.0243293,88799.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188360824,0.01128,88802.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188361026,0.01055758,88801.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188361263,0.01055758,88800.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188361463,0.01128,88802.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188361637,0.37268888,88800.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188361866,0.03488226,88799.0,88787.0,0.42536]
["bitfinex","BTCUSD",1767188362067,0.01055741,88798.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767188364819,0.01055741,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188365203,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188365404,0.01055778,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188365616,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188365872,0.01055778,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188366086,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188366301,0.01055798,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188366482,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188366647,0.01055797,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188366858,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188367147,0.01055796,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188367343,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188367545,0.0105582,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188367875,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188368130,0.0105582,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188368329,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188368526,0.01055848,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188368672,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188368873,0.01055848,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188369106,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188369458,0.01055871,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188369667,0.01055871,88797.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188369795,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188369995,0.01055881,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188370334,0.01055881,88797.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188370550,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188370721,0.01055918,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188370920,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188370921,0.01055918,88797.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188371122,0.02432485,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188371438,0.03488502,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188371658,0.03488502,88797.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188371943,0.37268888,88800.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188372160,0.03489098,88799.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188372317,0.01056017,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188374381,0.07638816,88798.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188374544,0.03489098,88797.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188374744,0.01056017,88796.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188374943,0.03489098,88796.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188375145,0.03489098,88795.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188375352,0.12614459,88801.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188375560,0.03491464,88800.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188375794,0.03491464,88800.0,88783.0,0.01148]
["bitfinex","BTCUSD",1767188375795,0.01056734,88799.0,88784.0,0.42536]
["bitfinex","BTCUSD",1767188375967,0.01056734,88798.0,88784.0,0.42536]
["bitfinex","BTCUSD",1767188376167,0.01056734,88797.0,88784.0,0.42536]
["bitfinex","BTCUSD",1767188376492,0.01056734,88796.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188376655,0.01128,88795.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188378719,0.01057136,88794.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188378884,0.01057136,88793.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188379070,0.01057136,88792.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188379268,0.0356273,88795.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188379473,0.03491869,88794.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188379684,0.03491869,88793.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188379998,0.01057139,88792.0,88784.0,0.43536]
["bitfinex","BTCUSD",1767188380204,0.01128,88795.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188380205,0.08109,88794.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188380530,0.11509763,88793.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188380709,0.03492763,88792.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188380877,0.01057102,88791.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188381079,0.01057102,88791.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188381318,0.01057102,88791.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188381546,0.01057102,88790.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188381754,0.03563661,88795.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188381983,0.01056993,88794.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188382143,0.01056993,88793.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188382349,0.01056993,88792.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188382513,0.01056993,88791.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188382715,0.01056993,88790.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188383051,0.03563661,88795.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188383278,0.01056831,88794.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188383459,0.01056831,88793.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188383641,0.01056831,88792.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188383836,0.01128,88795.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188383837,0.01056831,88791.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188384007,0.01056831,88790.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188384212,0.01128,88795.0,88784.0,0.01]
["bitfinex","BTCUSD",1767188384213,0.01128,88795.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188384562,0.01056776,88794.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188384758,0.01056776,88793.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188384969,0.01056776,88792.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188385174,0.01056776,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188385375,0.01056776,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188385715,0.01128,88795.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188385925,0.01056734,88794.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386150,0.01056734,88793.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386358,0.01056734,88792.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386565,0.01128,88795.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386566,0.01056734,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386774,0.01056734,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188386976,0.01128,88795.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188387182,0.01056703,88794.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188387389,0.01128,88795.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188387390,0.01056703,88793.0,88785.0,0.42536]
["bitfinex","BTCUSD",1767188387576,0.01056703,88792.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188387815,0.01056703,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188388025,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188388438,0.03562946,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188388642,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188399982,0.01056797,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188400144,0.01056797,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188400336,0.01056797,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188400543,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188400874,0.01056815,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188401082,0.01056815,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188401243,0.01056815,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188401439,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188401659,0.01056835,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188401865,0.01056835,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188402025,0.01056835,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188402227,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188402427,0.01056859,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188402640,0.01056859,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188402872,0.01056859,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188403081,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188403280,0.01056875,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188403453,0.01056875,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188403681,0.01056875,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188403849,0.01056875,88791.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188404048,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188404249,0.01056906,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188404562,0.01056906,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188404786,0.01056906,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188404983,0.01001906,88791.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188405190,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188405703,0.37268888,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188405941,0.02434566,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188406351,0.02434566,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188406525,0.02434566,88791.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188406693,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188408932,0.02435382,88798.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188409232,0.02435382,88797.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188409390,0.02435382,88796.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188409575,0.03563382,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188409775,0.02435382,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410122,0.02435382,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410279,0.02435382,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410477,0.02435382,88791.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410692,0.02435382,88790.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410930,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188410931,0.37268888,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188411091,0.02435977,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188411511,0.02435977,88792.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188411732,0.02435977,88791.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188411895,0.02435977,88790.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188412090,0.01128,88795.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188412632,0.37275954,88794.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188412840,0.02435992,88793.0,88784.0,0.43036]
["bitfinex","BTCUSD",1767188412996,0.01128,88795.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188414945,0.38403954,88795.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188417139,0.01057388,88794.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188417333,0.01057388,88793.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188417530,0.01057388,88792.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188417770,0.01057388,88791.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188417974,0.01057388,88790.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188418172,0.38403954,88795.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188418336,0.01057432,88794.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188418548,0.01057432,88793.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188418765,0.01057432,88792.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188418968,0.01057432,88791.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188419179,0.01057432,88790.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188419375,0.38403954,88795.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188419554,0.0105743,88794.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188419750,0.0105743,88793.0,88785.0,0.43146]
["bitfinex","BTCUSD",1767188419954,0.00086894,88799.0,88785.0,0.44758]
["bitfinex","BTCUSD",1767188420157,0.37275954,88800.0,88790.0,0.44758]
["bitfinex","BTCUSD",1767188420363,0.37275954,88800.0,88790.0,0.45886]
["bitfinex","BTCUSD",1767188420749,0.03043305,88806.0,88790.0,0.45886]
["bitfinex","BTCUSD",1767188420952,0.37275954,88800.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188421841,0.03043305,88806.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188422091,0.37275954,88801.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188422999,0.04171305,88807.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188423000,0.01128,88807.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188423209,0.01128,88807.0,88790.0,0.38403954]
["bitfinex","BTCUSD",1767188423363,0.01128,88807.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188424870,0.01163424,88807.0,88791.0,0.44758]
["bitfinex","BTCUSD",1767188428095,0.01163424,88807.0,88798.0,0.44758]
["bitfinex","BTCUSD",1767188428920,0.00035424,88807.0,88798.0,0.45886]
["bitfinex","BTCUSD",1767188429279,0.00035424,88807.0,88799.0,0.44758]
["bitfinex","BTCUSD",1767188430970,4.24e-06,88807.0,88799.0,0.44758]
["bitfinex","BTCUSD",1767188431157,5.4e-07,88811.0,88799.0,0.44758]
["bitfinex","BTCUSD",1767188431383,5.4e-07,88811.0,88800.0,0.37275954]
["bitfinex","BTCUSD",1767188431586,5.4e-07,88811.0,88801.0,0.44758]
["bitfinex","BTCUSD",1767188433277,0.38418584,88820.0,88801.0,0.44758]
["bitfinex","BTCUSD",1767188433278,5.4e-07,88815.0,88801.0,0.44758]
["bitfinex","BTCUSD",1767188433458,5.4e-07,88815.0,88806.0,0.44758]
["bitfinex","BTCUSD",1767188433620,5.4e-07,88815.0,88808.0,0.44758]
["bitfinex","BTCUSD",1767188433822,5.4e-07,88815.0,88808.0,0.44669512]
["bitfinex","BTCUSD",1767188434021,5.4e-07,88815.0,88807.0,0.01128]
["bitfinex","BTCUSD",1767188434223,5.4e-07,88815.0,88808.0,0.44758]
["bitfinex","BTCUSD",1767188443416,5.4e-07,88815.0,88810.0,0.44758]
["bitfinex","BTCUSD",1767188443633,5.4e-07,88815.0,88811.0,0.01128]
["bitfinex","BTCUSD",1767188443824,5.4e-07,88815.0,88812.0,0.447031]
["bitfinex","BTCUSD",1767188444024,5.4e-07,88815.0,88813.0,0.45886]
["bitfinex","BTCUSD",1767188446336,5.4e-07,88815.0,88814.0,0.45886]
["bitfinex","BTCUSD",1767188446552,5.4e-07,88815.0,88814.0,0.45831]
["bitfinex","BTCUSD",1767188447385,5.4e-07,88815.0,88809.0,0.44758]
["bitfinex","BTCUSD",1767188447602,5.4e-07,88815.0,88789.0,0.0001463]
["bitfinex","BTCUSD",1767188447603,0.41833,88803.0,88789.0,0.0001463]
["bitfinex","BTCUSD",1767188447793,0.41833,88803.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188447795,0.41833,88795.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188447951,0.13740635,88796.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188447952,0.41833,88793.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188448360,0.37275954,88794.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188448361,0.41833,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188449064,0.42959252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188449505,0.06757595,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188449707,0.01126265,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188449884,0.01126252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188450262,0.01126265,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188450463,0.01126252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188450897,0.01126265,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188451164,0.06757524,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188451165,0.01126252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188452085,0.00311,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188452628,0.01126252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188452629,0.06757563,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188453398,0.01126265,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188453579,0.06757603,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188453782,0.01126252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188454382,0.00552,88789.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188454986,0.06757444,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188455603,0.01939252,88790.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188455935,0.06757444,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188455936,0.0193924,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188456161,0.06757445,88791.0,88784.0,0.005]
["bitfinex","BTCUSD",1767188456366,0.06757445,88791.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188456505,0.01128,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188456506,0.01126227,88792.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188457125,0.0112624,88791.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188457732,0.01126227,88792.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188457939,0.02254214,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188458521,0.01126227,88792.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188459331,0.07885289,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188459526,0.01126227,88792.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188459937,0.07885289,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188460335,0.01128,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188460554,0.02254214,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188461135,0.01128,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188461535,0.02254214,88793.0,88784.0,0.41153]
["bitfinex","BTCUSD",1767188461973,0.01128,88793.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188462533,0.02254214,88793.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188462956,0.01128,88793.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188465821,0.02254214,88793.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188466028,0.01128,88792.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188470855,0.06759165,88792.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188470997,0.02254227,88792.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188471189,0.01128,88792.0,88785.0,0.40653]
["bitfinex","BTCUSD",1767188471398,0.01128,88792.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188473062,0.0112624,88791.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188473853,0.07885378,88792.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188474448,0.02254227,88792.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188474649,0.01126252,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188475188,0.0675752,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188475386,0.0675749,88791.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188475737,0.0112624,88791.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188475942,0.0563139,88789.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188476766,0.01126265,88789.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188476972,0.06757565,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188477173,0.06757444,88791.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188477426,0.01126265,88789.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188477739,0.02434298,88789.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188478135,0.01126252,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188478539,0.06757491,88791.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188479727,0.05631294,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188479920,0.01126252,88790.0,88785.0,0.40688424]
["bitfinex","BTCUSD",1767188480125,0.0675758,88790.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188480308,0.05631328,88789.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188480638,0.05631328,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188480841,0.0675758,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188482243,0.01126265,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188484083,0.0563138,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188484382,0.01126265,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188484730,0.01126252,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188485336,0.01126265,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188485570,0.01126252,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188485775,0.01126265,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188486632,0.01126252,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188486842,0.01126265,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188487230,0.05631205,88791.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767188487430,0.05631264,88790.0,88789.0,0.000549]
["bitfinex","BTCUSD",1767188487637,0.01126252,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188488350,0.0675746,88791.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188488758,0.0112624,88791.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188488954,0.01128,88792.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188489153,0.07885387,88792.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188489567,0.02183451,88791.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188489796,0.01057211,88790.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188490115,0.01057211,88789.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188490328,0.02435806,88790.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188490494,0.02435806,88789.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188491296,0.02254227,88792.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188491491,0.0112624,88791.0,88785.0,0.00035424]
["bitfinex","BTCUSD",1767188491653,0.07885415,88792.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188492063,0.05631204,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188492279,0.06757444,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188494158,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188494564,0.06757444,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188494822,0.07885486,88792.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188495374,0.06759139,88792.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188495579,0.0112624,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188495875,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188496080,0.06757446,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188497576,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188497788,0.05631345,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188497985,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188498184,0.06757558,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188498805,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188499764,0.01126265,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188500337,0.06757595,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188500536,0.01126265,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188500953,0.06757639,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188501152,0.01126265,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188501464,0.06757552,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188501606,0.06757454,88791.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188501808,0.01126252,88790.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188502419,0.01057436,88789.0,88785.0,0.45715424]
["bitfinex","BTCUSD",1767188502633,0.03043305,88803.0,88790.0,0.27800176]
["bitfinex","BTCUSD",1767188502814,0.12614459,88799.0,88790.0,0.44946676]
["bitfinex","BTCUSD",1767188503015,0.01128,88798.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188503380,0.03563781,88798.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188503899,0.03508881,88798.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188507124,0.010731,88798.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188507927,0.0452263,88811.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188508141,0.40845776,88810.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188508327,0.02434133,88809.0,88786.0,0.4568]
["bitfinex","BTCUSD",1767188509596,0.0001463,88811.0,88800.0,0.45333]
["bitfinex","BTCUSD",1767188509733,5.4e-07,88815.0,88800.0,0.35528]
["bitfinex","BTCUSD",1767188509734,0.01128,88814.0,88800.0,0.35528]
["bitfinex","BTCUSD",1767188511979,5.4e-07,88815.0,88800.0,0.35528]
["bitfinex","BTCUSD",1767188518424,5.4e-07,88815.0,88806.0,0.35528]
["bitfinex","BTCUSD",1767188521570,5.4e-07,88815.0,88805.0,0.37283643]
["bitfinex","BTCUSD",1767188521571,0.12614459,88828.0,88805.0,0.37283643]
["bitfinex","BTCUSD",1767188521775,0.0001463,88829.0,88819.0,0.35513]
["bitfinex","BTCUSD",1767188522938,0.000246,88829.0,88819.0,0.35513]
["bitfinex","BTCUSD",1767188524147,0.000246,88829.0,88819.0,0.37283643]
["bitfinex","BTCUSD",1767188525255,0.000246,88829.0,88815.0,0.36641]
["bitfinex","BTCUSD",1767188528095,0.000246,88829.0,88819.0,0.37283643]
["bitfinex","BTCUSD",1767188529580,0.000246,88829.0,88815.0,0.36641]
["bitfinex","BTCUSD",1767188529780,0.000246,88829.0,88799.0,0.3548]
["bitfinex","BTCUSD",1767188529781,0.48919,88818.0,88799.0,0.3548]
["bitfinex","BTCUSD",1767188529949,0.48919,88818.0,88800.0,0.38411643]
["bitfinex","BTCUSD",1767188530347,0.48919,88818.0,88798.0,0.0001463]
["bitfinex","BTCUSD",1767188536633,0.48919,88818.0,88800.0,0.37259779]
["bitfinex","BTCUSD",1767188537042,0.48919,88813.0,88798.0,0.0001463]
["bitfinex","BTCUSD",1767188537235,0.000549,88800.0,88798.0,3e-07]
["bitfinex","BTCUSD",1767188537673,0.50047,88805.0,88798.0,3e-07]
["bitfinex","BTCUSD",1767188538446,0.50047,88805.0,88798.0,0.00035454]
["bitfinex","BTCUSD",1767188538651,0.01128,88805.0,88798.0,0.00035454]
["bitfinex","BTCUSD",1767188553885,0.011134,88805.0,88798.0,0.00035454]
["bitfinex","BTCUSD",1767188559971,0.49612,88819.0,88798.0,0.35515454]
["bitfinex","BTCUSD",1767188560175,0.49612,88819.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188560176,0.04618627,88818.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188560426,0.01056471,88817.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188560638,0.50668471,88817.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188560832,0.03490627,88816.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188560987,0.01056471,88815.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188561892,0.02434156,88816.0,88802.0,0.3548]
["bitfinex","BTCUSD",1767188562230,0.02434156,88815.0,88801.0,0.3548]
["bitfinex","BTCUSD",1767188562431,0.49612,88822.0,88807.0,0.3548]
["bitfinex","BTCUSD",1767188562432,0.01128,88821.0,88807.0,0.3548]
["bitfinex","BTCUSD",1767188562631,0.01056415,88820.0,88807.0,0.3548]
["bitfinex","BTCUSD",1767188562812,0.03561982,88821.0,88806.0,0.38387779]
["bitfinex","BTCUSD",1767188562813,0.02433982,88821.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188563046,0.01128,88827.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188563238,0.01056339,88826.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188563415,0.01056339,88825.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188563595,0.000146,88825.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188563795,0.01055973,88824.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188564024,0.000146,88825.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188564222,0.02448408,88825.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188564404,0.000146,88825.0,88811.0,0.3548]
["bitfinex","BTCUSD",1767188566044,0.000146,88825.0,88815.0,0.37259779]
["bitfinex","BTCUSD",1767188567243,0.000146,88825.0,88815.0,0.72739779]
["bitfinex","BTCUSD",1767188567596,0.000146,88825.0,88816.0,0.3548]
["bitfinex","BTCUSD",1767188578451,0.46622,88836.0,88816.0,0.3539154]
["bitfinex","BTCUSD",1767188578955,0.46622,88836.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188579482,0.46622,88836.0,88816.0,0.3539154]
["bitfinex","BTCUSD",1767188579764,0.46622,88836.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188581522,0.46622,88836.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767188581747,0.46622,88836.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188582359,0.02428153,88835.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188582558,0.46622,88834.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188584949,0.46622,88834.0,88820.0,0.37200813]
["bitfinex","BTCUSD",1767188587495,0.46622,88834.0,88820.0,0.37259779]
["bitfinex","BTCUSD",1767188588411,0.46622,88834.0,88824.0,0.37259779]
["bitfinex","BTCUSD",1767188588617,0.0001463,88846.0,88824.0,0.37259779]
["bitfinex","BTCUSD",1767188588618,0.0001463,88846.0,88834.0,0.000549]
["bitfinex","BTCUSD",1767188588824,0.01128,88838.0,88834.0,0.000549]
["bitfinex","BTCUSD",1767188589023,0.01128,88838.0,88827.0,0.73976779]
["bitfinex","BTCUSD",1767188589427,0.0114263,88846.0,88828.0,0.36717]
["bitfinex","BTCUSD",1767188589633,3e-07,88837.0,88829.0,0.37845]
["bitfinex","BTCUSD",1767188589836,0.0114263,88846.0,88830.0,0.36706]
["bitfinex","BTCUSD",1767188589976,0.0114263,88846.0,88832.0,0.36706]
["bitfinex","BTCUSD",1767188589977,0.0001463,88846.0,88832.0,0.36706]
["bitfinex","BTCUSD",1767188590385,0.0001463,88846.0,88832.0,0.36661787]
["bitfinex","BTCUSD",1767188590634,0.01128,88850.0,88832.0,0.36661787]
["bitfinex","BTCUSD",1767188590635,0.4725701,88850.0,88832.0,0.36661787]
["bitfinex","BTCUSD",1767188590812,0.02430192,88849.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188591201,0.4725701,88850.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188591395,0.02430101,88849.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188591596,0.49052101,88849.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188591797,0.4663068,88849.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188596538,8.68e-05,88849.0,88840.0,0.37259779]
["bitfinex","BTCUSD",1767188596775,8.68e-05,88849.0,88839.0,1.11181558]
["bitfinex","BTCUSD",1767188596990,8.68e-05,88849.0,88839.0,0.73921779]
["bitfinex","BTCUSD",1767188597159,8.68e-05,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767188597359,0.4663068,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767188597539,0.4663068,88849.0,88839.0,0.37259779]
["bitfinex","BTCUSD",1767188597743,0.4663068,88849.0,88839.0,0.37225179]
["bitfinex","BTCUSD",1767188598283,0.4663068,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767188598588,0.4663068,88849.0,88836.0,0.01073]
["bitfinex","BTCUSD",1767188605309,0.4663068,88849.0,88836.0,0.01043526]
["bitfinex","BTCUSD",1767188613235,0.50269353,88848.0,88836.0,0.01043526]
["bitfinex","BTCUSD",1767188613435,0.47839,88848.0,88836.0,0.01043526]
["bitfinex","BTCUSD",1767188614053,0.4784768,88848.0,88836.0,0.01043526]
["bitfinex","BTCUSD",1767188614239,0.47839,88846.0,88836.0,0.01043526]
["bitfinex","BTCUSD",1767188614873,0.47839,88846.0,88830.0,0.37228568]
["bitfinex","BTCUSD",1767188614874,0.47839,88843.0,88821.0,0.36662]
["bitfinex","BTCUSD",1767188615069,0.47839,88839.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188615272,0.0002,88830.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188616012,0.47859,88830.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188621714,0.478041,88830.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188622723,0.47839,88839.0,88820.0,0.38356568]
["bitfinex","BTCUSD",1767188622921,0.01128,88842.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188622922,0.47839,88837.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188623512,0.47839,88837.0,88820.0,0.75053568]
["bitfinex","BTCUSD",1767188623713,0.47839,88837.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188625286,0.01128,88838.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188626842,0.01128,88839.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188627595,0.02429851,88841.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188627763,0.04612529,88840.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188627959,0.51396851,88840.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188628193,0.02429851,88839.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188629775,0.47864851,88839.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188630107,0.45435,88839.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188631324,0.02430247,88838.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188631927,0.47865247,88838.0,88821.0,0.36697]
["bitfinex","BTCUSD",1767188632117,0.45435,88838.0,88822.0,0.38419]
["bitfinex","BTCUSD",1767188632296,0.45435,88838.0,88822.0,0.36697]
["bitfinex","BTCUSD",1767188632518,0.45435,88838.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188632703,0.45435,88838.0,88825.0,0.0172222]
["bitfinex","BTCUSD",1767188633221,0.45435,88838.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188640132,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188644335,0.01056193,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188644648,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188644857,0.01056193,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188645059,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188645247,0.01056202,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188645448,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188645666,0.01056209,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188645866,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188646071,0.01056209,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188646264,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188646507,0.01056233,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188646644,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188646851,0.01056233,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188647073,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188647387,0.01056241,88836.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188647607,0.02431697,88837.0,88824.0,0.36697]
["bitfinex","BTCUSD",1767188647800,0.02431697,88837.0,88820.0,0.38356568]
["bitfinex","BTCUSD",1767188647801,0.000549,88824.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188647947,0.000549,88824.0,88810.0,0.0002]
["bitfinex","BTCUSD",1767188647948,0.000549,88824.0,88811.0,0.36697]
["bitfinex","BTCUSD",1767188648145,0.45435,88825.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188649185,0.45435,88837.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188649381,0.45435,88835.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188649580,0.45435,88833.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188649787,0.45435,88831.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188649988,0.48925289,88830.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188650185,0.47868967,88829.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188650427,0.45435,88829.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767188651990,0.45435,88829.0,88813.0,0.36697]
["bitfinex","BTCUSD",1767188658596,0.45435,88829.0,88819.0,0.37242682]
["bitfinex","BTCUSD",1767188658919,0.45435,88829.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767188668922,0.45435,88829.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188689571,0.453801,88829.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188690766,0.4833328,88834.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188690966,0.51809353,88833.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188691162,0.03491353,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188691349,0.01056703,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188693648,0.0243465,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188693895,0.01056764,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188694088,0.01056764,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188694288,0.0243465,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188694464,0.01056792,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188694664,0.01056792,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188694993,0.0243465,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188695206,0.01056792,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188695418,0.01056792,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188695708,0.0243465,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188695909,0.01056825,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188696073,0.01056825,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188696277,0.0243465,88832.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188696602,0.03491518,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188696942,0.01056868,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188697152,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188697263,0.01056924,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188697460,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188697682,0.01056924,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188697884,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188698106,0.01056924,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188698305,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188698514,0.01057031,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188698745,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188698949,0.01057031,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188699294,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188699506,0.01057045,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188699706,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188699930,0.01057045,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188700063,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188700442,0.01057072,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188700604,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188700821,0.0105707,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188701026,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188701230,0.01057069,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188701388,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188701632,0.01057066,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188701833,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188702069,0.01057066,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188702272,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188702583,0.01057065,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188702887,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188703091,0.01057065,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188703232,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188703430,0.01057064,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188703617,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188703812,0.01057064,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188704014,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188704220,0.01057064,88830.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188704418,0.0243465,88831.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188704635,0.0001528,88834.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188704843,0.01057011,88833.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188705038,0.0001528,88834.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188705932,0.4833328,88834.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188706142,0.02435349,88833.0,88820.0,0.010731]
["bitfinex","BTCUSD",1767188709861,0.48318,88829.0,88810.0,0.0002]
["bitfinex","BTCUSD",1767188710057,0.15949091,88833.0,88810.0,0.0002]
["bitfinex","BTCUSD",1767188710058,0.48318,88819.0,88810.0,0.0002]
["bitfinex","BTCUSD",1767188710281,0.48318,88819.0,88810.0,0.01128]
["bitfinex","BTCUSD",1767188715052,0.48318,88819.0,88800.0,0.0002]
["bitfinex","BTCUSD",1767188715231,0.75633364,88820.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767188715232,0.48318,88817.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767188720592,0.0002,88820.0,88807.0,0.37260308]
["bitfinex","BTCUSD",1767188720924,0.01108,88816.0,88808.0,0.01834032]
["bitfinex","BTCUSD",1767188721122,0.01053,88816.0,88808.0,0.01834032]
["bitfinex","BTCUSD",1767188721686,0.01128,88819.0,88806.0,0.3788]
["bitfinex","BTCUSD",1767188721890,0.01128,88819.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767188721891,0.47767,88818.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767188741379,0.47767,88816.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767188742182,0.47767,88816.0,88801.0,0.01138625]
["bitfinex","BTCUSD",1767188758295,0.0002,88820.0,88807.0,0.3788]
["bitfinex","BTCUSD",1767188758501,0.01128,88819.0,88810.0,0.37260308]
["bitfinex","BTCUSD",1767188758711,0.01128,88819.0,88808.0,0.3788]
["bitfinex","BTCUSD",1767188758910,0.01128,88819.0,88809.0,0.37260308]
["bitfinex","BTCUSD",1767188762590,0.0002,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767188762591,0.50396206,88820.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767188762797,0.50376206,88819.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767188762983,0.02435206,88818.0,88808.0,0.01128]
["bitfinex","BTCUSD",1767188763182,0.02435206,88818.0,88808.0,0.38388308]
["bitfinex","BTCUSD",1767188764013,0.0002,88820.0,88808.0,0.38388308]
["bitfinex","BTCUSD",1767188764347,0.4795585,88825.0,88820.0,0.0002]
["bitfinex","BTCUSD",1767188764348,0.0001485,88825.0,88820.0,0.0002]
["bitfinex","BTCUSD",1767188764545,0.02434651,88829.0,88825.0,0.0002005]
["bitfinex","BTCUSD",1767188764690,0.0114285,88834.0,88825.0,0.0002005]
["bitfinex","BTCUSD",1767188764897,0.01056588,88833.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188765128,0.01056588,88832.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188765391,0.02434614,88833.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188765629,0.02434614,88832.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188765837,0.0114285,88834.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188766423,0.0001485,88834.0,88820.0,0.3788]
["bitfinex","BTCUSD",1767188766870,0.0001485,88834.0,88820.0,0.37806416]
["bitfinex","BTCUSD",1767188768612,0.0001485,88834.0,88824.0,0.37260308]
["bitfinex","BTCUSD",1767188768776,0.0001485,88834.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767188769277,5e-07,88834.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767188770238,5e-07,88834.0,88825.0,0.38934]
["bitfinex","BTCUSD",1767188770857,5e-07,88834.0,88825.0,0.38610072]
["bitfinex","BTCUSD",1767188778223,5e-07,88834.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767188781215,5e-07,88834.0,88827.0,0.37472]
["bitfinex","BTCUSD",1767188784893,0.00027664,88834.0,88827.0,0.37472]
["bitfinex","BTCUSD",1767188786988,0.0001485,88842.0,88827.0,0.37472]
["bitfinex","BTCUSD",1767188787537,0.0001485,88842.0,88832.0,0.3723193]
["bitfinex","BTCUSD",1767188787726,0.0001485,88842.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767188788727,0.00020427,88842.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767188789688,0.00020427,88842.0,88833.0,0.386]
["bitfinex","BTCUSD",1767188791196,0.0001485,88851.0,88835.0,0.37398]
["bitfinex","BTCUSD",1767188791409,0.45731,88858.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767188791410,0.454293,88858.0,88841.0,0.7493193]
["bitfinex","BTCUSD",1767188791630,0.454293,88858.0,88848.0,0.3723193]
["bitfinex","BTCUSD",1767188791805,0.454293,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767188792025,0.454293,88858.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188792933,0.0001485,88860.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188793108,0.0001485,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188794130,0.0001485,88860.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188794307,0.0001485,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188797048,0.00055,88850.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188797253,0.4574585,88860.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188798276,0.4574585,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188799180,0.4574585,88860.0,88850.0,0.3717693]
["bitfinex","BTCUSD",1767188799739,0.4574585,88860.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188800010,0.4574585,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188801615,0.45750233,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188802740,0.45750233,88860.0,88849.0,0.010779]
["bitfinex","BTCUSD",1767188803067,0.45750233,88860.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188809889,0.0005485,88878.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188809890,0.48982,88871.0,88860.0,0.00050517]
["bitfinex","BTCUSD",1767188810035,0.48982,88871.0,88859.0,0.3723193]
["bitfinex","BTCUSD",1767188810236,0.4899685,88869.0,88859.0,0.37236313]
["bitfinex","BTCUSD",1767188811296,0.48982,88869.0,88859.0,0.37232013]
["bitfinex","BTCUSD",1767188811436,0.48982,88869.0,88859.0,8.3e-07]
["bitfinex","BTCUSD",1767188811976,0.48982,88869.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767188812180,0.48982,88869.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188812181,0.48982,88867.0,88850.0,0.3723193]
["bitfinex","BTCUSD",1767188812375,0.48982,88867.0,88845.0,0.3717]
["bitfinex","BTCUSD",1767188812376,0.48982,88862.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188813451,0.48982,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188820565,0.489271,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188820773,0.48982,88865.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188824396,4.382e-05,88869.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188824598,4.382e-05,88869.0,88851.0,0.37813]
["bitfinex","BTCUSD",1767188824798,0.02437427,88869.0,88851.0,0.37813]
["bitfinex","BTCUSD",1767188825179,0.51419427,88869.0,88851.0,0.37813]
["bitfinex","BTCUSD",1767188825381,0.02433045,88868.0,88851.0,0.37813]
["bitfinex","BTCUSD",1767188826277,0.51415045,88868.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188826483,4.382e-05,88869.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188826484,0.48982,88860.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188826688,0.3723193,88861.0,88834.0,0.06068855]
["bitfinex","BTCUSD",1767188826689,0.48982,88852.0,88834.0,0.06068855]
["bitfinex","BTCUSD",1767188826888,0.48982,88852.0,88830.0,0.7368693]
["bitfinex","BTCUSD",1767188826889,0.48982,88849.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767188827535,0.48982,88849.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188829188,0.43017754,88849.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188832984,0.3723193,88850.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188833286,0.48982,88854.0,88840.0,0.3723193]
["bitfinex","BTCUSD",1767188833489,0.48982,88854.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188834135,0.48982,88854.0,88840.0,0.3723193]
["bitfinex","BTCUSD",1767188835529,0.3723193,88850.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188837609,0.8621393,88850.0,88835.0,0.49298]
["bitfinex","BTCUSD",1767188840255,0.3723193,88850.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767188840460,0.3723193,88850.0,88823.0,0.06086185]
["bitfinex","BTCUSD",1767188840461,0.43477,88844.0,88833.0,0.0114793]
["bitfinex","BTCUSD",1767188842074,0.43477,88844.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767188842365,0.43477,88842.0,88829.0,0.01128]
["bitfinex","BTCUSD",1767188843579,0.43477,88842.0,88829.0,0.01133577]
["bitfinex","BTCUSD",1767188843964,0.0002,88843.0,88829.0,0.01133577]
["bitfinex","BTCUSD",1767188843965,0.43477,88839.0,88829.0,0.01133577]
["bitfinex","BTCUSD",1767188845696,0.43477,88837.0,88829.0,5.577e-05]
["bitfinex","BTCUSD",1767188851103,0.43477,88837.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767188851104,0.43477,88837.0,88819.0,0.008263]
["bitfinex","BTCUSD",1767188851303,0.43477,88837.0,88819.0,0.00836925]
["bitfinex","BTCUSD",1767188851703,0.01128,88841.0,88837.0,0.000549]
["bitfinex","BTCUSD",1767188851965,0.44625,88843.0,88828.0,0.45338]
["bitfinex","BTCUSD",1767188854976,0.44625,88843.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767188854977,0.43477,88839.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767188859369,0.44625,88843.0,88839.0,0.000802]
["bitfinex","BTCUSD",1767188859663,0.44625,88843.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767188859886,0.44625,88843.0,88827.0,0.46466]
["bitfinex","BTCUSD",1767188860095,0.44625,88843.0,88830.0,0.37237597]
["bitfinex","BTCUSD",1767188860304,0.01128,88844.0,88843.0,5.2e-05]
["bitfinex","BTCUSD",1767188860478,0.0001733,88849.0,88843.0,5.2e-05]
["bitfinex","BTCUSD",1767188860885,0.4349433,88849.0,88831.0,0.45338]
["bitfinex","BTCUSD",1767188865862,0.46963055,88848.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767188866019,0.43477,88846.0,88827.0,0.01128]
["bitfinex","BTCUSD",1767188866412,0.43477,88839.0,88820.0,0.45338]
["bitfinex","BTCUSD",1767188866607,0.43477,88839.0,88821.0,0.46466]
["bitfinex","BTCUSD",1767188880379,0.43477,88839.0,88818.0,0.0001152]
["bitfinex","BTCUSD",1767188880582,0.43856,88830.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188880782,0.43856,88830.0,88823.0,0.00565414]
["bitfinex","BTCUSD",1767188881434,0.0002,88831.0,88830.0,5.2e-05]
["bitfinex","BTCUSD",1767188881943,0.01128,88843.0,88825.0,0.42759]
["bitfinex","BTCUSD",1767188882145,0.01056182,88842.0,88825.0,0.42759]
["bitfinex","BTCUSD",1767188882370,0.01056182,88841.0,88825.0,0.42759]
["bitfinex","BTCUSD",1767188882512,0.02433463,88842.0,88825.0,0.42759]
["bitfinex","BTCUSD",1767188882513,0.44912114,88840.0,88825.0,0.42759]
["bitfinex","BTCUSD",1767188882694,0.46289463,88839.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188883046,0.46289463,88838.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188883252,0.43856,88838.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188887685,0.02432679,88837.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188888629,0.02432679,88837.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188888804,0.44984,88843.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188889014,0.47344386,88842.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188889216,0.03488386,88841.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188889415,0.03488386,88840.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188889642,0.01055803,88839.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188889837,0.02432583,88840.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890106,0.0105577,88839.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890244,0.02432583,88840.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890443,0.01055748,88839.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890644,0.02432583,88840.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890645,0.46288583,88840.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188890853,0.03488331,88839.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188891061,0.02432583,88839.0,88823.0,0.42759]
["bitfinex","BTCUSD",1767188901345,0.4397,88838.0,88822.0,0.01128]
["bitfinex","BTCUSD",1767188901517,0.4397,88836.0,88823.0,0.00565414]
["bitfinex","BTCUSD",1767188907181,0.02433877,88835.0,88823.0,0.00565414]
["bitfinex","BTCUSD",1767188909417,0.02393677,88835.0,88825.0,0.37239917]
["bitfinex","BTCUSD",1767188909611,0.4397,88842.0,88823.0,0.4295]
["bitfinex","BTCUSD",1767188909846,0.01056731,88841.0,88830.0,0.37239917]
["bitfinex","BTCUSD",1767188910009,0.45026731,88840.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188910219,0.01056731,88839.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188910422,0.01056731,88838.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188910775,0.4397,88840.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188910949,0.01056769,88839.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188911138,0.01056769,88838.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188911332,0.4397,88840.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188911554,0.01056847,88839.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188911762,0.01056847,88838.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188912105,0.03037656,88844.0,88825.0,0.0002]
["bitfinex","BTCUSD",1767188912106,0.03037656,88844.0,88829.0,0.4295]
["bitfinex","BTCUSD",1767188912233,0.0001894,88850.0,88839.0,0.37239917]
["bitfinex","BTCUSD",1767188912438,0.0105623,88849.0,88839.0,0.37239917]
["bitfinex","BTCUSD",1767188912642,0.0001894,88850.0,88839.0,0.37239917]
["bitfinex","BTCUSD",1767188912824,0.01056219,88849.0,88839.0,0.37239917]
["bitfinex","BTCUSD",1767188913028,0.0001894,88850.0,88839.0,0.37239917]
["bitfinex","BTCUSD",1767188914235,0.0001894,88850.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767188914236,0.0001894,88850.0,88841.0,0.4295]
["bitfinex","BTCUSD",1767188920100,0.0001894,88850.0,88840.0,0.74479834]
["bitfinex","BTCUSD",1767188920309,0.0001894,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188922566,0.0001894,88850.0,88840.0,0.74479834]
["bitfinex","BTCUSD",1767188923404,0.0001894,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188924152,0.0001894,88850.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767188924357,0.000549,88840.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767188924554,0.4397,88846.0,88837.0,0.01128]
["bitfinex","BTCUSD",1767188925428,0.4397,88846.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188933311,0.06752235,88861.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188933312,0.41182,88863.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188933442,0.4119814,88850.0,88846.0,0.000549]
["bitfinex","BTCUSD",1767188933625,0.4119814,88850.0,88846.0,0.0005056]
["bitfinex","BTCUSD",1767188933825,0.4119814,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188934517,0.0001614,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188937362,0.4119814,88850.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188937744,0.78438057,88850.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188938066,0.4119814,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188940282,0.38215514,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188940929,0.38215514,88850.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188941242,0.38215514,88850.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188941913,0.000593,88840.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188942516,0.41182,88855.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188942517,0.4231,88855.0,88837.0,1e-06]
["bitfinex","BTCUSD",1767188942853,0.4231,88855.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188943092,0.4231,88855.0,88845.0,0.37239917]
["bitfinex","BTCUSD",1767188943298,0.4231,88855.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188943498,0.4231,88855.0,88845.0,0.37239917]
["bitfinex","BTCUSD",1767188943921,0.4231,88855.0,88840.0,0.37239917]
["bitfinex","BTCUSD",1767188944186,0.0001463,88858.0,88856.0,0.41209]
["bitfinex","BTCUSD",1767188944388,7.994e-05,88858.0,88857.0,0.01128]
["bitfinex","BTCUSD",1767188948472,7.994e-05,88858.0,88857.0,0.011131]
["bitfinex","BTCUSD",1767188948814,7.994e-05,88858.0,88857.0,0.01026229]
["bitfinex","BTCUSD",1767188972427,0.0001463,88867.0,88857.0,0.01026229]
["bitfinex","BTCUSD",1767188973790,0.0001463,88867.0,88857.0,0.38235929]
["bitfinex","BTCUSD",1767188977362,0.0001463,88867.0,88858.0,0.42223]
["bitfinex","BTCUSD",1767188977566,0.00023745,88873.0,88858.0,0.42223]
["bitfinex","BTCUSD",1767188977791,0.00023745,88873.0,88864.0,0.42223]
["bitfinex","BTCUSD",1767188977980,0.00023745,88873.0,88865.0,0.01128]
["bitfinex","BTCUSD",1767188978610,0.00023745,88873.0,88845.0,0.0001463]
["bitfinex","BTCUSD",1767188978611,0.40268745,88873.0,88846.0,0.42223]
["bitfinex","BTCUSD",1767188978774,0.40245,88869.0,88850.0,0.0001597]
["bitfinex","BTCUSD",1767188979828,0.40245,88867.0,88850.0,0.0001597]
["bitfinex","BTCUSD",1767188980908,0.40245,88867.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767188981312,0.01128,88872.0,88851.0,0.43351]
["bitfinex","BTCUSD",1767188981523,0.40268745,88873.0,88858.0,0.42223]
["bitfinex","BTCUSD",1767188981723,0.01055966,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188981897,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188982100,0.01055966,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188982318,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188982526,0.01055938,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188982749,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188983053,0.01055938,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188983274,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188983414,0.01055914,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188983620,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188983822,0.01055914,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188984046,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188984239,0.01055914,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188984424,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188984646,0.01055893,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188984845,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188985047,0.01055893,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188985249,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188985443,0.01055874,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188985683,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188985866,0.01055874,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188986064,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188986264,0.01055859,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188986428,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188986634,0.01055859,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188986835,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188987041,0.01055859,88872.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188987238,0.40268745,88873.0,88858.0,0.43351]
["bitfinex","BTCUSD",1767188987617,0.40268745,88873.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767188989369,0.42817827,88872.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767188989570,0.02432626,88871.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767188991136,0.00023745,88873.0,88861.0,0.39345]
["bitfinex","BTCUSD",1767188991358,0.0004,88878.0,88873.0,0.000237]
["bitfinex","BTCUSD",1767188991812,0.0004,88878.0,88868.0,0.01079489]
["bitfinex","BTCUSD",1767188992204,0.0004,88878.0,88868.0,0.38289189]
["bitfinex","BTCUSD",1767188992407,8.8e-05,88878.0,88868.0,0.38289189]
["bitfinex","BTCUSD",1767188992718,8.8e-05,88878.0,88868.0,0.77634189]
["bitfinex","BTCUSD",1767188995390,8.8e-05,88878.0,88869.0,0.39345]
["bitfinex","BTCUSD",1767188998651,8.8e-05,88878.0,88868.0,0.01079489]
["bitfinex","BTCUSD",1767188999230,0.41762,88877.0,88868.0,0.01079489]
["bitfinex","BTCUSD",1767189002776,8.8e-05,88878.0,88868.0,0.01079489]
["bitfinex","BTCUSD",1767189004095,8.8e-05,88878.0,88857.0,0.00052786]
["bitfinex","BTCUSD",1767189004096,0.41762,88877.0,88857.0,0.00052786]
["bitfinex","BTCUSD",1767189004222,0.41762,88877.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767189006475,0.41769168,88877.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767189012575,0.41769168,88877.0,88858.0,0.40473]
["bitfinex","BTCUSD",1767189013812,0.41769168,88877.0,88860.0,0.372097]
["bitfinex","BTCUSD",1767189015730,0.41769168,88877.0,88861.0,0.39345]
["bitfinex","BTCUSD",1767189032348,0.41769168,88877.0,88867.0,0.79578251]
["bitfinex","BTCUSD",1767189032349,7.168e-05,88877.0,88867.0,0.79578251]
["bitfinex","BTCUSD",1767189032574,8.8e-05,88878.0,88857.0,0.00052786]
["bitfinex","BTCUSD",1767189032575,8.8e-05,88878.0,88877.0,0.00047732]
["bitfinex","BTCUSD",1767189032977,8.8e-05,88878.0,88868.0,0.43503]
["bitfinex","BTCUSD",1767189033251,0.0004,88879.0,88868.0,0.43503]
["bitfinex","BTCUSD",1767189033252,0.0004,88879.0,88870.0,0.42375]
["bitfinex","BTCUSD",1767189033470,0.0004,88881.0,88870.0,0.42375]
["bitfinex","BTCUSD",1767189033646,0.0005597,88884.0,88879.0,0.42415]
["bitfinex","BTCUSD",1767189034044,0.0005597,88884.0,88879.0,0.42375]
["bitfinex","BTCUSD",1767189034734,0.0005597,88884.0,88875.0,0.01128]
["bitfinex","BTCUSD",1767189036339,0.0005597,88884.0,88875.0,0.43503]
["bitfinex","BTCUSD",1767189037182,2.07e-05,88884.0,88876.0,0.42375]
["bitfinex","BTCUSD",1767189040336,0.0004,88888.0,88876.0,0.42375]
["bitfinex","BTCUSD",1767189040535,0.0004,88888.0,88877.0,0.42375]
["bitfinex","BTCUSD",1767189040967,0.0004,88889.0,88877.0,0.42375]
["bitfinex","BTCUSD",1767189041142,7e-07,88890.0,88881.0,0.42375]
["bitfinex","BTCUSD",1767189041473,7e-07,88890.0,88883.0,0.42375]
["bitfinex","BTCUSD",1767189045481,0.0001479,88899.0,88883.0,0.42375]
["bitfinex","BTCUSD",1767189045482,0.0001479,88899.0,88884.0,0.42375]
["bitfinex","BTCUSD",1767189045687,0.0001479,88899.0,88890.0,0.42375]
["bitfinex","BTCUSD",1767189045887,0.0001479,88899.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767189048299,0.0001479,88899.0,88892.0,0.42375]
["bitfinex","BTCUSD",1767189048677,0.0004,88905.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767189048678,0.0004,88905.0,88896.0,0.42375]
["bitfinex","BTCUSD",1767189049910,0.00075387,88905.0,88896.0,0.42375]
["bitfinex","BTCUSD",1767189051600,0.40212,88912.0,88895.0,0.37203251]
["bitfinex","BTCUSD",1767189051601,0.40252,88928.0,88898.0,0.4154]
["bitfinex","BTCUSD",1767189051807,0.40252,88928.0,88897.0,0.13513742]
["bitfinex","BTCUSD",1767189051808,0.40252,88928.0,88918.0,0.37203251]
["bitfinex","BTCUSD",1767189051809,0.00050614,88928.0,88918.0,0.37203251]
["bitfinex","BTCUSD",1767189052016,0.00050614,88928.0,88919.0,0.01128]
["bitfinex","BTCUSD",1767189052219,0.00050614,88928.0,88920.0,0.010731]
["bitfinex","BTCUSD",1767189052594,0.00050614,88928.0,88920.0,0.010181]
["bitfinex","BTCUSD",1767189052808,0.00050614,88928.0,88922.0,0.13513742]
["bitfinex","BTCUSD",1767189053363,0.00050614,88928.0,88923.0,0.13513742]
["bitfinex","BTCUSD",1767189053561,0.00050614,88928.0,88924.0,0.4154]
["bitfinex","BTCUSD",1767189054340,1.4e-07,88928.0,88924.0,0.4154]
["bitfinex","BTCUSD",1767189054900,1.4e-07,88928.0,88923.0,0.13513742]
["bitfinex","BTCUSD",1767189055078,1.4e-07,88928.0,88910.0,0.43266413]
["bitfinex","BTCUSD",1767189055079,0.000506,88924.0,88912.0,0.4154]
["bitfinex","BTCUSD",1767189055283,0.000506,88924.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767189055499,0.40212014,88928.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767189055861,0.40212014,88928.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767189056900,0.40212014,88928.0,88914.0,0.010774]
["bitfinex","BTCUSD",1767189061092,0.40212014,88928.0,88911.0,0.13513742]
["bitfinex","BTCUSD",1767189061094,0.40212,88923.0,88911.0,0.13513742]
["bitfinex","BTCUSD",1767189061425,0.40212,88919.0,88911.0,0.01128]
["bitfinex","BTCUSD",1767189063205,0.40212014,88928.0,88912.0,0.13513742]
["bitfinex","BTCUSD",1767189063765,1.4e-07,88928.0,88918.0,0.37203251]
["bitfinex","BTCUSD",1767189064821,1.4e-07,88928.0,88913.0,0.4154]
["bitfinex","BTCUSD",1767189065408,1.4e-07,88928.0,88912.0,0.13513742]
["bitfinex","BTCUSD",1767189065409,0.40212,88922.0,88912.0,0.13513742]
["bitfinex","BTCUSD",1767189065626,0.40212,88922.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767189066690,1.4e-07,88928.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767189067317,1.4e-07,88928.0,88918.0,0.37203251]
["bitfinex","BTCUSD",1767189067493,1.4e-07,88928.0,88919.0,0.4154]
["bitfinex","BTCUSD",1767189067690,1.4e-07,88928.0,88920.0,0.01128]
["bitfinex","BTCUSD",1767189069455,1.4e-07,88928.0,88920.0,0.00284538]
["bitfinex","BTCUSD",1767189071294,1.4e-07,88928.0,88921.0,0.01128]
["bitfinex","BTCUSD",1767189073851,1.4e-07,88928.0,88909.0,0.4154]
["bitfinex","BTCUSD",1767189073987,1.4e-07,88928.0,88910.0,0.01128]
["bitfinex","BTCUSD",1767189074935,1.4e-07,88928.0,88919.0,0.4154]
["bitfinex","BTCUSD",1767189075129,1.4e-07,88928.0,88921.0,0.4154]
["bitfinex","BTCUSD",1767189076197,0.40212,88945.0,88921.0,0.4154]
["bitfinex","BTCUSD",1767189076401,0.40212,88945.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189076402,0.02449514,88942.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189076605,0.02425793,88941.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189076818,0.00023721,88942.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767189077039,0.00023721,88942.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189077040,0.40235721,88942.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189077292,0.42638268,88941.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189077503,0.00023721,88942.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189077845,0.00023721,88942.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767189078259,0.00023721,88942.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189079222,0.00023721,88942.0,88932.0,0.37203251]
["bitfinex","BTCUSD",1767189079424,2.1e-07,88942.0,88932.0,0.77128251]
["bitfinex","BTCUSD",1767189079657,0.01168,88947.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767189079658,0.0004,88947.0,88933.0,0.39925]
["bitfinex","BTCUSD",1767189079773,0.41833,88947.0,88930.0,0.37203251]
["bitfinex","BTCUSD",1767189080405,0.41833,88947.0,88931.0,0.39925]
["bitfinex","BTCUSD",1767189080956,0.16546578,88962.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767189080957,0.16546578,88962.0,88938.0,0.39925]
["bitfinex","BTCUSD",1767189080958,0.0002323,88962.0,88938.0,0.39925]
["bitfinex","BTCUSD",1767189081076,0.0002323,88962.0,88926.0,0.06238714]
["bitfinex","BTCUSD",1767189081077,0.00033838,88962.0,88950.0,0.37203251]
["bitfinex","BTCUSD",1767189081283,0.41826838,88962.0,88950.0,0.37203251]
["bitfinex","BTCUSD",1767189082985,0.41826838,88962.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767189082986,0.000549,88950.0,88940.0,0.01128]
["bitfinex","BTCUSD",1767189083259,0.000549,88950.0,88940.0,0.38331251]
["bitfinex","BTCUSD",1767189083384,0.13513742,88959.0,88940.0,0.38331251]
["bitfinex","BTCUSD",1767189083792,0.41793,88960.0,88949.0,0.37203251]
["bitfinex","BTCUSD",1767189084044,0.41793,88960.0,88941.0,0.39925]
["bitfinex","BTCUSD",1767189084653,0.01128,88960.0,88950.0,0.37128149]
["bitfinex","BTCUSD",1767189084842,0.01128,88960.0,88941.0,0.39925]
["bitfinex","BTCUSD",1767189084992,0.00033838,88962.0,88960.0,0.00055]
["bitfinex","BTCUSD",1767189085426,0.00033838,88962.0,88960.0,0.00050878]
["bitfinex","BTCUSD",1767189085640,0.00033838,88962.0,88955.0,0.39925]
["bitfinex","BTCUSD",1767189085838,0.41793,88970.0,88955.0,0.39925]
["bitfinex","BTCUSD",1767189086397,0.13513742,88969.0,88955.0,0.39925]
["bitfinex","BTCUSD",1767189086800,0.13513742,88969.0,88955.0,0.39920858]
["bitfinex","BTCUSD",1767189088222,0.13513742,88969.0,88947.0,0.01128]
["bitfinex","BTCUSD",1767189088223,0.00059,88955.0,88947.0,0.01128]
["bitfinex","BTCUSD",1767189088362,0.00059,88955.0,88948.0,0.39925]
["bitfinex","BTCUSD",1767189088561,0.0112386,88979.0,88948.0,0.39925]
["bitfinex","BTCUSD",1767189088562,0.41793,88967.0,88948.0,0.39925]
["bitfinex","BTCUSD",1767189088783,0.0112381,88983.0,88948.0,0.39925]
["bitfinex","BTCUSD",1767189088784,0.01128,88970.0,88948.0,0.39925]
["bitfinex","BTCUSD",1767189090804,0.01128,88970.0,88950.0,0.81672015]
["bitfinex","BTCUSD",1767189090984,0.01128,88970.0,88947.0,0.01138608]
["bitfinex","BTCUSD",1767189090985,0.13513742,88967.0,88947.0,0.01138608]
["bitfinex","BTCUSD",1767189091367,0.41793,88966.0,88947.0,0.01138608]
["bitfinex","BTCUSD",1767189091540,0.41793,88966.0,88947.0,0.41063608]
["bitfinex","BTCUSD",1767189093395,0.01128,88970.0,88947.0,0.41063608]
["bitfinex","BTCUSD",1767189094040,0.01128,88970.0,88951.0,0.39925]
["bitfinex","BTCUSD",1767189095923,0.41793,88969.0,88951.0,0.39925]
["bitfinex","BTCUSD",1767189104212,0.01128,88971.0,88951.0,0.39925]
["bitfinex","BTCUSD",1767189106113,0.0002898,88980.0,88971.0,0.399799]
["bitfinex","BTCUSD",1767189106313,8e-07,88980.0,88971.0,0.41053]
["bitfinex","BTCUSD",1767189106756,0.03032836,89005.0,88981.0,0.39925]
["bitfinex","BTCUSD",1767189106992,0.02423389,89004.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189107118,0.85832851,89010.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189107119,0.4182198,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189107518,0.0002898,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189107723,0.0002898,88997.0,88983.0,0.39925]
["bitfinex","BTCUSD",1767189108082,0.00064332,88997.0,88983.0,0.39925]
["bitfinex","BTCUSD",1767189109587,0.00064332,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189109588,0.39597332,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189111808,0.00064332,88997.0,88983.0,0.38531]
["bitfinex","BTCUSD",1767189111989,0.39597332,88997.0,88983.0,0.38531]
["bitfinex","BTCUSD",1767189118929,0.39597332,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767189122311,0.00038332,88997.0,88983.0,0.38531]
["bitfinex","BTCUSD",1767189123775,3.32e-06,88997.0,88983.0,0.38531]
["bitfinex","BTCUSD",1767189124660,0.00023691,89011.0,88988.0,0.38531]
["bitfinex","BTCUSD",1767189124860,0.0002898,89015.0,88990.0,0.38531]
["bitfinex","BTCUSD",1767189125215,0.0002898,89015.0,88992.0,0.38531]
["bitfinex","BTCUSD",1767189126387,0.0002898,89015.0,88994.0,0.38531]
["bitfinex","BTCUSD",1767189131107,0.0002898,89015.0,88995.0,0.01128]
["bitfinex","BTCUSD",1767189131108,0.76623037,89010.0,88995.0,0.01128]
["bitfinex","BTCUSD",1767189131310,0.76623037,89010.0,88995.0,0.05624]
["bitfinex","BTCUSD",1767189131507,0.0002898,89015.0,88996.0,0.38531]
["bitfinex","BTCUSD",1767189131965,0.0002898,89015.0,88996.0,0.38410781]
["bitfinex","BTCUSD",1767189132719,0.0002898,89015.0,89001.0,0.38531]
["bitfinex","BTCUSD",1767189132927,0.0002898,89015.0,89003.0,0.38531]
["bitfinex","BTCUSD",1767189138849,8e-07,89015.0,89003.0,0.38531]
["bitfinex","BTCUSD",1767189139213,0.40958372,89026.0,89003.0,0.38531]
["bitfinex","BTCUSD",1767189139214,0.0223522,89026.0,89013.0,0.39742]
["bitfinex","BTCUSD",1767189139417,0.0223522,89026.0,89016.0,0.39742]
["bitfinex","BTCUSD",1767189140388,0.0225316,89026.0,89016.0,0.39742]
["bitfinex","BTCUSD",1767189141880,2.28e-06,89026.0,89017.0,0.39742]
["bitfinex","BTCUSD",1767189142096,0.0004,89037.0,89023.0,0.39742]
["bitfinex","BTCUSD",1767189142284,0.0004,89037.0,89016.0,0.37090037]
["bitfinex","BTCUSD",1767189142285,0.0004,89037.0,89025.0,0.39742]
["bitfinex","BTCUSD",1767189146572,0.0004,89037.0,89027.0,0.37065165]
["bitfinex","BTCUSD",1767189147089,0.0004,89037.0,89025.0,0.39742]
["bitfinex","BTCUSD",1767189147296,0.0004,89037.0,89027.0,0.37065165]
["bitfinex","BTCUSD",1767189148693,0.0004,89037.0,89025.0,0.39742]
["bitfinex","BTCUSD",1767189149342,0.0002955,89041.0,89027.0,0.37065165]
["bitfinex","BTCUSD",1767189149343,0.3979455,89041.0,89027.0,0.37065165]
["bitfinex","BTCUSD",1767189149676,0.39805147,89041.0,89030.0,0.37065165]
["bitfinex","BTCUSD",1767189149848,0.39805147,89041.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767189150489,2.38065165,89050.0,89031.0,0.01128]
["bitfinex","BTCUSD",1767189150490,2.01,89050.0,89032.0,0.39742]
["bitfinex","BTCUSD",1767189150639,0.0002955,89058.0,89032.0,0.39742]
["bitfinex","BTCUSD",1767189150640,0.0002955,89058.0,89040.0,0.7413033]
["bitfinex","BTCUSD",1767189150840,0.0002955,89058.0,89048.0,0.37065165]
["bitfinex","BTCUSD",1767189151004,0.0002955,89058.0,89049.0,0.01128]
["bitfinex","BTCUSD",1767189151005,0.3979455,89058.0,89049.0,0.01128]
["bitfinex","BTCUSD",1767189151207,0.3979455,89058.0,89042.0,0.13513742]
["bitfinex","BTCUSD",1767189151208,0.001099,89049.0,89042.0,0.13513742]
["bitfinex","BTCUSD",1767189151407,0.001099,89049.0,89043.0,0.01128]
["bitfinex","BTCUSD",1767189151933,0.3979455,89058.0,89043.0,0.01128]
["bitfinex","BTCUSD",1767189152164,0.3979455,89058.0,89048.0,0.37065165]
["bitfinex","BTCUSD",1767189152381,0.3979455,89058.0,89043.0,0.05199]
["bitfinex","BTCUSD",1767189152680,0.3979455,89058.0,89048.0,0.41231165]
["bitfinex","BTCUSD",1767189152681,0.0002955,89058.0,89048.0,0.41231165]
["bitfinex","BTCUSD",1767189152815,0.0002955,89058.0,89049.0,0.04166]
["bitfinex","BTCUSD",1767189153018,0.0002,89059.0,89048.0,0.37065165]
["bitfinex","BTCUSD",1767189153019,0.0002,89059.0,89051.0,0.04166]
["bitfinex","BTCUSD",1767189153914,0.0002,89059.0,89050.0,0.01128]
["bitfinex","BTCUSD",1767189154750,0.0002,89059.0,89051.0,0.04322]
["bitfinex","BTCUSD",1767189154960,0.76830165,89070.0,89058.0,0.04322]
["bitfinex","BTCUSD",1767189154961,0.39765,89070.0,89058.0,0.04322]
["bitfinex","BTCUSD",1767189155171,0.39765,89070.0,89057.0,0.13513742]
["bitfinex","BTCUSD",1767189155172,0.0002,89086.0,89057.0,0.13513742]
["bitfinex","BTCUSD",1767189155173,0.00023663,89080.0,89061.0,0.04282]
["bitfinex","BTCUSD",1767189155374,0.00023663,89080.0,89060.0,0.7413033]
["bitfinex","BTCUSD",1767189155375,0.00023663,89080.0,89071.0,0.13513742]
["bitfinex","BTCUSD",1767189155574,0.00023663,89080.0,89072.0,0.01128]
["bitfinex","BTCUSD",1767189155946,0.00023663,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767189155947,0.0002,89086.0,89070.0,0.37065165]
["bitfinex","BTCUSD",1767189156117,0.398199,89072.0,89071.0,0.01073]
["bitfinex","BTCUSD",1767189156323,0.00010595,89072.0,89071.0,0.01128]
["bitfinex","BTCUSD",1767189156698,0.39785,89086.0,89071.0,0.01128]
["bitfinex","BTCUSD",1767189156897,0.39785,89086.0,89066.0,0.14545]
["bitfinex","BTCUSD",1767189156898,0.3982031,89086.0,89073.0,0.13513742]
["bitfinex","BTCUSD",1767189157119,0.3982031,89086.0,89074.0,0.01128]
["bitfinex","BTCUSD",1767189157320,0.3982031,89086.0,89074.0,0.14641742]
["bitfinex","BTCUSD",1767189158188,0.3982031,89086.0,89066.0,0.14545]
["bitfinex","BTCUSD",1767189158189,0.55540508,89084.0,89075.0,0.14641742]
["bitfinex","BTCUSD",1767189158408,0.39765,89083.0,89075.0,0.14641742]
["bitfinex","BTCUSD",1767189159172,0.39765,89083.0,89075.0,0.13513742]
["bitfinex","BTCUSD",1767189159372,0.39765,89083.0,89057.0,0.13513742]
["bitfinex","BTCUSD",1767189159373,0.39765,89083.0,89058.0,0.10223]
["bitfinex","BTCUSD",1767189159620,0.39765,89083.0,89071.0,0.13513742]
["bitfinex","BTCUSD",1767189159796,0.39765,89079.0,89072.0,0.01128]
["bitfinex","BTCUSD",1767189160230,0.39765,89079.0,89057.0,0.13513742]
["bitfinex","BTCUSD",1767189160231,0.39765,89079.0,89055.0,0.2382]
["bitfinex","BTCUSD",1767189160388,0.55540508,89070.0,89064.0,0.13513742]
["bitfinex","BTCUSD",1767189160597,0.39765,89073.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767189160965,0.39765,89073.0,89049.0,0.13513742]
["bitfinex","BTCUSD",1767189160966,0.39765,89073.0,89050.0,0.23949]
["bitfinex","BTCUSD",1767189161206,0.55540508,89060.0,89049.0,0.13513742]
["bitfinex","BTCUSD",1767189161354,0.55540508,89060.0,89051.0,0.04496]
["bitfinex","BTCUSD",1767189161533,0.39765,89066.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767189161738,0.55540508,89061.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767189161940,0.39765,89066.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767189162348,0.01128,89081.0,89052.0,0.01128]
["bitfinex","BTCUSD",1767189162349,0.39765,89080.0,89066.0,0.254999]
["bitfinex","BTCUSD",1767189162575,0.0005531,89086.0,89066.0,0.254999]
["bitfinex","BTCUSD",1767189162576,0.0002,89073.0,89067.0,0.26691]
["bitfinex","BTCUSD",1767189162801,0.55540508,89080.0,89067.0,0.26691]
["bitfinex","BTCUSD",1767189163197,0.39765,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189163363,0.95305508,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189163557,0.39765,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189163762,0.95305508,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189164393,0.39765,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189164915,0.95305508,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189165612,0.39765,89079.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189167220,0.55540508,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189167607,0.95305508,89080.0,89067.0,0.01128]
["bitfinex","BTCUSD",1767189168167,0.39765,89079.0,89067.0,0.01108]
["bitfinex","BTCUSD",1767189168366,0.39765,89079.0,89063.0,0.26031]
["bitfinex","BTCUSD",1767189168604,0.39765,89079.0,89064.0,0.01128]
["bitfinex","BTCUSD",1767189168842,0.39765,89079.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767189168984,0.39765,89074.0,89066.0,0.01128]
["bitfinex","BTCUSD",1767189169338,0.55540508,89075.0,89045.0,0.04492]
["bitfinex","BTCUSD",1767189169339,0.5039195,89075.0,89045.0,0.04492]
["bitfinex","BTCUSD",1767189169503,0.43656,89062.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189169707,0.55540508,89070.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189170025,0.55540508,89070.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767189170026,0.43656,89069.0,89046.0,0.28581]
["bitfinex","BTCUSD",1767189170378,0.43656,89069.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189173990,0.55540508,89070.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189173991,0.55540508,89070.0,89055.0,0.28962]
["bitfinex","BTCUSD",1767189174190,0.43656,89075.0,89055.0,0.28962]
["bitfinex","BTCUSD",1767189174400,0.43656,89075.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189174746,0.01128,89079.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189174747,0.43656,89069.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189175387,0.43656,89069.0,89054.0,0.30171]
["bitfinex","BTCUSD",1767189175778,0.43656,89069.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189175985,0.55540508,89070.0,89054.0,0.3025]
["bitfinex","BTCUSD",1767189176187,0.55536134,89070.0,89054.0,0.3025]
["bitfinex","BTCUSD",1767189176701,0.99192134,89070.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189176923,0.99192134,89070.0,89054.0,0.30329]
["bitfinex","BTCUSD",1767189177112,0.43656,89069.0,89054.0,0.30329]
["bitfinex","BTCUSD",1767189178561,0.0005531,89086.0,89059.0,0.37044595]
["bitfinex","BTCUSD",1767189178562,0.37044595,89080.0,89059.0,0.37044595]
["bitfinex","BTCUSD",1767189178901,0.43656,89079.0,89069.0,0.000549]
["bitfinex","BTCUSD",1767189179105,0.37044595,89080.0,89070.0,0.01128]
["bitfinex","BTCUSD",1767189179389,0.37044595,89080.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189179540,0.37044595,89082.0,89072.0,0.29448894]
["bitfinex","BTCUSD",1767189179740,0.37044595,89082.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189179964,0.80700595,89082.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189180427,0.43656,89082.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189180619,0.0005531,89086.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189181531,0.0005531,89086.0,89072.0,0.29595894]
["bitfinex","BTCUSD",1767189181689,0.0005531,89086.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189181690,4.1e-06,89086.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189181887,4.1e-06,89086.0,89073.0,0.29576]
["bitfinex","BTCUSD",1767189182287,4.1e-06,89086.0,89072.0,0.00019894]
["bitfinex","BTCUSD",1767189183236,0.43656,89081.0,89072.0,9.4e-07]
["bitfinex","BTCUSD",1767189183575,0.43656,89081.0,89073.0,0.01128]
["bitfinex","BTCUSD",1767189184511,4.1e-06,89086.0,89073.0,0.01128]
["bitfinex","BTCUSD",1767189184752,0.4365641,89086.0,89073.0,0.01128]
["bitfinex","BTCUSD",1767189185163,0.4365641,89086.0,89073.0,0.010929]
["bitfinex","BTCUSD",1767189186960,0.4365641,89086.0,89072.0,9.4e-07]
["bitfinex","BTCUSD",1767189189783,0.45479,89081.0,89072.0,9.4e-07]
["bitfinex","BTCUSD",1767189189985,0.45479,89081.0,89054.0,0.32534]
["bitfinex","BTCUSD",1767189190218,0.45479,89081.0,89055.0,0.01128]
["bitfinex","BTCUSD",1767189190543,0.45479,89081.0,89055.0,0.3479]
["bitfinex","BTCUSD",1767189191812,0.45479,89081.0,89047.0,0.06063505]
["bitfinex","BTCUSD",1767189191813,0.45479,89081.0,89057.0,0.33817]
["bitfinex","BTCUSD",1767189192642,0.45479,89079.0,89057.0,0.33817]
["bitfinex","BTCUSD",1767189193255,0.45479,89069.0,89051.0,0.33881]
["bitfinex","BTCUSD",1767189193429,0.45479,89069.0,89058.0,0.01128]
["bitfinex","BTCUSD",1767189193729,0.55531806,89070.0,89058.0,0.01128]
["bitfinex","BTCUSD",1767189194337,0.55531806,89070.0,89052.0,0.33943]
["bitfinex","BTCUSD",1767189194513,0.55531806,89070.0,89047.0,0.06063505]
["bitfinex","BTCUSD",1767189194514,0.55531806,89070.0,89059.0,0.01128]
["bitfinex","BTCUSD",1767189194712,0.45479,89075.0,89070.0,0.000549]
["bitfinex","BTCUSD",1767189194918,0.45479,89075.0,89059.0,0.01128]
["bitfinex","BTCUSD",1767189195217,4.1e-06,89086.0,89075.0,0.00055]
["bitfinex","BTCUSD",1767189195420,4.1e-06,89086.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189195422,0.45479,89084.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189200475,0.37032483,89080.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189201125,0.81620483,89080.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189201282,0.37032483,89080.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189201879,0.79620483,89080.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189202119,0.44588,89079.0,89065.0,0.34004]
["bitfinex","BTCUSD",1767189202337,0.44588,89079.0,89059.0,0.35702]
["bitfinex","BTCUSD",1767189202577,0.44588,89079.0,89060.0,0.01128]
["bitfinex","BTCUSD",1767189202983,0.44588,89079.0,89060.0,0.35754]
["bitfinex","BTCUSD",1767189203344,0.37032483,89080.0,89061.0,0.34626]
["bitfinex","BTCUSD",1767189203550,0.44588,89079.0,89061.0,0.34626]
["bitfinex","BTCUSD",1767189205098,0.44588,89079.0,89060.0,0.38160483]
["bitfinex","BTCUSD",1767189205294,0.81620483,89070.0,89060.0,0.01128]
["bitfinex","BTCUSD",1767189205500,0.44588,89069.0,89053.0,0.0002]
["bitfinex","BTCUSD",1767189205674,0.44588,89069.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189206298,0.44588,89063.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767189207699,0.44588,89063.0,89053.0,0.0002]
["bitfinex","BTCUSD",1767189207907,0.44588,89063.0,89053.0,0.01148]
["bitfinex","BTCUSD",1767189208344,0.44588,89062.0,89053.0,0.01148]
["bitfinex","BTCUSD",1767189208502,0.37051171,89063.0,89030.0,0.37051171]
["bitfinex","BTCUSD",1767189208503,0.44588,89052.0,89036.0,0.01128]
["bitfinex","BTCUSD",1767189208704,0.44588,89052.0,89043.0,0.0002]
["bitfinex","BTCUSD",1767189208899,0.44588,89062.0,89043.0,0.0002]
["bitfinex","BTCUSD",1767189209154,0.44588,89059.0,89043.0,0.0002]
["bitfinex","BTCUSD",1767189209709,0.44588,89059.0,89043.0,0.000549]
["bitfinex","BTCUSD",1767189213478,0.45716,89059.0,89043.0,0.000549]
["bitfinex","BTCUSD",1767189214256,0.45716,89059.0,89043.0,0.364129]
["bitfinex","BTCUSD",1767189214655,0.45716,89059.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189214863,0.44588,89059.0,89044.0,0.37529]
["bitfinex","BTCUSD",1767189215063,0.445331,89059.0,89044.0,0.37529]
["bitfinex","BTCUSD",1767189216055,0.445331,89059.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189224612,0.45736,89063.0,89044.0,0.37965]
["bitfinex","BTCUSD",1767189224852,0.37051171,89060.0,89044.0,0.37965]
["bitfinex","BTCUSD",1767189225627,0.44588,89059.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767189225898,0.0002,89063.0,89059.0,0.00055]
["bitfinex","BTCUSD",1767189226224,0.0002,89063.0,89054.0,0.36871]
["bitfinex","BTCUSD",1767189226814,0.0002,89063.0,89045.0,0.36904]
["bitfinex","BTCUSD",1767189227014,0.44608,89063.0,89045.0,0.36904]
["bitfinex","BTCUSD",1767189227218,0.0002,89063.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189227511,0.44608,89063.0,89044.0,0.38032]
["bitfinex","BTCUSD",1767189228374,0.0002,89063.0,89044.0,0.38032]
["bitfinex","BTCUSD",1767189228675,0.0002,89063.0,89045.0,0.36969]
["bitfinex","BTCUSD",1767189229455,0.43655,89063.0,89045.0,0.36969]
["bitfinex","BTCUSD",1767189230298,0.0002,89063.0,89045.0,0.36969]
["bitfinex","BTCUSD",1767189231279,0.0002,89063.0,89045.0,0.38092027]
["bitfinex","BTCUSD",1767189231482,0.0002,89063.0,89047.0,0.3709]
["bitfinex","BTCUSD",1767189231682,0.0002,89063.0,89046.0,0.37119]
["bitfinex","BTCUSD",1767189234091,0.43635,89062.0,89046.0,0.37119]
["bitfinex","BTCUSD",1767189234290,0.0002,89063.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189234291,0.43635,89060.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189234702,0.43635,89060.0,89044.0,0.38332]
["bitfinex","BTCUSD",1767189234895,0.0002,89063.0,89044.0,0.38332]
["bitfinex","BTCUSD",1767189235096,0.0002,89063.0,89045.0,0.37204]
["bitfinex","BTCUSD",1767189235500,0.43655,89063.0,89045.0,0.37204]
["bitfinex","BTCUSD",1767189235685,0.43655,89063.0,89044.0,0.01128]
["bitfinex","BTCUSD",1767189238899,0.43655,89063.0,89044.0,0.38437]
["bitfinex","BTCUSD",1767189239516,0.43655,89063.0,89043.0,0.000549]
["bitfinex","BTCUSD",1767189239717,0.43635,89052.0,89043.0,0.000549]
["bitfinex","BTCUSD",1767189239975,0.43635,89052.0,89043.0,0.011829]
["bitfinex","BTCUSD",1767189240094,0.43635,89052.0,89032.0,0.37334]
["bitfinex","BTCUSD",1767189240295,0.43635,89052.0,89032.0,0.00010595]
["bitfinex","BTCUSD",1767189240556,0.43635,89052.0,89033.0,0.01128]
["bitfinex","BTCUSD",1767189240760,0.13513742,89058.0,89033.0,0.01128]
["bitfinex","BTCUSD",1767189240761,0.0002,89042.0,89033.0,0.01128]
["bitfinex","BTCUSD",1767189241116,0.43655,89042.0,89034.0,0.01128]
["bitfinex","BTCUSD",1767189241862,0.43655,89042.0,89012.0,0.47786807]
["bitfinex","BTCUSD",1767189242026,0.43655,89042.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767189242027,0.43635,89039.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767189245167,0.0002,89042.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767189245168,0.0002,89042.0,89029.0,0.37051171]
["bitfinex","BTCUSD",1767189245342,0.0002,89063.0,89042.0,0.0002]
["bitfinex","BTCUSD",1767189245343,0.43635,89058.0,89042.0,0.0002]
["bitfinex","BTCUSD",1767189245549,0.43635,89058.0,89042.0,0.4187]
["bitfinex","BTCUSD",1767189246279,0.43635,89058.0,89040.0,0.37051171]
["bitfinex","BTCUSD",1767189246487,0.43635,89058.0,89039.0,0.01128]
["bitfinex","BTCUSD",1767189248193,0.0002,89063.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767189248330,0.0002868,89070.0,89050.0,0.42044]
["bitfinex","BTCUSD",1767189248331,0.43635,89064.0,89050.0,0.42044]
["bitfinex","BTCUSD",1767189248542,0.43635,89069.0,89053.0,0.0002]
["bitfinex","BTCUSD",1767189249050,0.0002868,89070.0,89053.0,0.0002]
["bitfinex","BTCUSD",1767189249051,0.80686171,89063.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189249256,0.43635,89062.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189250695,0.01128,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189251026,0.01138589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189251406,0.43645589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189252593,0.43635,89062.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189255579,0.00010589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189256083,0.43635,89063.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189257452,0.00010589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189258244,0.43645589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189258805,0.43245589,89064.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189259124,0.44387,89069.0,89053.0,1e-06]
["bitfinex","BTCUSD",1767189259334,0.44387,89069.0,89053.0,0.00010689]
["bitfinex","BTCUSD",1767189259544,0.43259,89062.0,89053.0,0.00010689]
["bitfinex","BTCUSD",1767189260077,0.43259,89062.0,89039.0,0.4279]
["bitfinex","BTCUSD",1767189260219,0.43259,89062.0,89031.0,0.42801]
["bitfinex","BTCUSD",1767189260425,0.43259,89060.0,89033.0,0.42801]
["bitfinex","BTCUSD",1767189262744,0.43259,89059.0,89033.0,0.42801]
["bitfinex","BTCUSD",1767189263923,0.43259,89059.0,89033.0,0.43924179]
["bitfinex","BTCUSD",1767189264126,0.43259,89059.0,89033.0,0.42801]
["bitfinex","BTCUSD",1767189264326,0.43259,89059.0,89033.0,0.43924179]
["bitfinex","BTCUSD",1767189264528,0.43259,89059.0,89035.0,0.42895]
["bitfinex","BTCUSD",1767189264718,0.43259,89059.0,89035.0,0.49633914]
["bitfinex","BTCUSD",1767189264912,0.43259,89059.0,89036.0,0.44018141]
["bitfinex","BTCUSD",1767189265118,0.43259,89059.0,89036.0,0.42895]
["bitfinex","BTCUSD",1767189266134,0.43259,89059.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189267671,0.43259,89059.0,89032.0,0.02251191]
["bitfinex","BTCUSD",1767189267832,0.55591897,89060.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189267833,0.43259,89057.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189268029,0.43259,89057.0,89035.0,0.06738867]
["bitfinex","BTCUSD",1767189268260,0.43259,89057.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189268261,0.43259,89057.0,89034.0,0.42941]
["bitfinex","BTCUSD",1767189268486,0.43259,89057.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767189268679,0.43259,89057.0,89035.0,0.42956]
["bitfinex","BTCUSD",1767189270907,0.44387,89056.0,89035.0,0.42956]
["bitfinex","BTCUSD",1767189271132,0.44387,89056.0,89035.0,0.42984]
["bitfinex","BTCUSD",1767189272606,0.44387,89056.0,89032.0,0.02251191]
["bitfinex","BTCUSD",1767189272607,0.010731,89056.0,89041.0,0.4301]
["bitfinex","BTCUSD",1767189272828,0.010731,89056.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189273072,0.43259,89058.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189274442,0.43259,89058.0,89043.0,0.43024]
["bitfinex","BTCUSD",1767189274672,0.43259,89058.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189276185,0.43259,89058.0,89042.0,0.44176]
["bitfinex","BTCUSD",1767189278462,0.43259,89058.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189278670,0.43259,89058.0,89042.0,0.44155]
["bitfinex","BTCUSD",1767189278891,0.43259,89058.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189281099,0.43259,89051.0,89042.0,1e-06]
["bitfinex","BTCUSD",1767189284275,0.43259,89048.0,89031.0,0.44055597]
["bitfinex","BTCUSD",1767189284479,0.43259,89048.0,89031.0,0.45183597]
["bitfinex","BTCUSD",1767189284897,0.43259,89048.0,89031.0,0.01138597]
["bitfinex","BTCUSD",1767189286654,0.37065631,89041.0,89031.0,0.01138597]
["bitfinex","BTCUSD",1767189286854,0.01128,89050.0,89031.0,0.01138597]
["bitfinex","BTCUSD",1767189286855,0.432041,89040.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189287271,0.43259,89049.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189288250,0.43259,89049.0,89032.0,0.44039]
["bitfinex","BTCUSD",1767189289323,0.43196467,89049.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189289518,0.43196467,89049.0,89039.0,0.0002]
["bitfinex","BTCUSD",1767189292340,0.43196467,89049.0,89032.0,0.44052]
["bitfinex","BTCUSD",1767189292543,0.43196467,89049.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189292760,0.38193631,89050.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189292761,0.46958,89045.0,89031.0,0.01083597]
["bitfinex","BTCUSD",1767189292967,0.46958,89045.0,89026.0,0.44052]
["bitfinex","BTCUSD",1767189292968,0.37065631,89041.0,89026.0,0.44052]
["bitfinex","BTCUSD",1767189293170,0.37076218,89041.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189298456,0.37071881,89041.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189298634,0.37071881,89041.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767189298635,0.37071881,89041.0,89023.0,0.06739721]
["bitfinex","BTCUSD",1767189298832,0.37071881,89041.0,89022.0,0.06759795]
["bitfinex","BTCUSD",1767189298833,0.37071881,89041.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189298834,0.46958,89032.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189299036,0.01108,89031.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189299232,0.01128,89034.0,89022.0,0.43962]
["bitfinex","BTCUSD",1767189299689,0.46958,89033.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189299811,0.37065631,89040.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189299812,0.01128,89037.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189300014,0.48086,89037.0,89022.0,0.0002]
["bitfinex","BTCUSD",1767189301347,0.48086,89037.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767189301348,0.46958,89031.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767189301556,0.46953823,89031.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767189301742,0.84019454,89031.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767189301943,0.37065631,89031.0,89017.0,0.43903]
["bitfinex","BTCUSD",1767189302143,0.0002,89032.0,89020.0,0.37065631]
["bitfinex","BTCUSD",1767189302785,0.0002,89032.0,89017.0,0.43903]
["bitfinex","BTCUSD",1767189302924,0.0002,89032.0,89020.0,0.37065631]
["bitfinex","BTCUSD",1767189303123,0.00015842,89032.0,89020.0,0.37065631]
["bitfinex","BTCUSD",1767189303359,0.46973842,89032.0,89020.0,0.37065631]
["bitfinex","BTCUSD",1767189303951,0.46973842,89032.0,89012.0,0.0002]
["bitfinex","BTCUSD",1767189303952,0.46973842,89032.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189303953,0.000246,89021.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189304587,0.46958,89027.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189305594,0.38193631,89030.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189306233,0.46958,89029.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189306379,0.38193631,89030.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189306579,0.46958,89029.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189307691,0.46958,89029.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189308318,0.37065631,89022.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189308521,0.46958,89029.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189308522,0.37065631,89023.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189310050,0.37065631,89023.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189311252,0.37065631,89022.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189311469,0.37065631,89022.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189312230,0.37065631,89023.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189312425,0.37061279,89023.0,89013.0,0.46711]
["bitfinex","BTCUSD",1767189312630,0.37061279,89023.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189312847,0.37061279,89023.0,89012.0,0.47859]
["bitfinex","BTCUSD",1767189313050,0.46958,89027.0,89012.0,0.47859]
["bitfinex","BTCUSD",1767189313906,0.38193631,89030.0,89012.0,0.47859]
["bitfinex","BTCUSD",1767189314109,0.01128,89030.0,89012.0,0.47859]
["bitfinex","BTCUSD",1767189314310,0.46958,89029.0,89012.0,0.47859]
["bitfinex","BTCUSD",1767189316246,0.37065631,89022.0,89012.0,0.01148]
["bitfinex","BTCUSD",1767189316700,0.37065631,89022.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767189316701,0.000549,89012.0,89009.0,0.01148]
["bitfinex","BTCUSD",1767189317256,0.37065631,89019.0,89009.0,0.01148]
["bitfinex","BTCUSD",1767189317797,9.114e-05,89019.0,89009.0,0.01148]
["bitfinex","BTCUSD",1767189318004,0.37074745,89019.0,89009.0,0.01148]
["bitfinex","BTCUSD",1767189318522,0.37074745,89019.0,88997.0,0.00072015]
["bitfinex","BTCUSD",1767189318524,0.000549,89009.0,88997.0,0.00072015]
["bitfinex","BTCUSD",1767189318728,0.43382,89008.0,88998.0,0.01128]
["bitfinex","BTCUSD",1767189318935,0.37065631,89010.0,88998.0,0.01128]
["bitfinex","BTCUSD",1767189319634,9.114e-05,89019.0,88999.0,0.47645]
["bitfinex","BTCUSD",1767189319635,0.44298,89018.0,88999.0,0.47645]
["bitfinex","BTCUSD",1767189319850,0.44298,89018.0,89001.0,0.47645]
["bitfinex","BTCUSD",1767189320070,0.37065631,89011.0,89001.0,0.47645]
["bitfinex","BTCUSD",1767189320474,0.37065631,89011.0,88998.0,0.01128]
["bitfinex","BTCUSD",1767189321721,0.01128,89014.0,88998.0,0.48773]
["bitfinex","BTCUSD",1767189322553,0.01123153,89035.0,88998.0,0.48773]
["bitfinex","BTCUSD",1767189322554,0.44298,89036.0,89014.0,0.00055]
["bitfinex","BTCUSD",1767189322786,0.0002,89039.0,89014.0,0.00055]
["bitfinex","BTCUSD",1767189322787,0.0002,89039.0,89023.0,0.48768305]
["bitfinex","BTCUSD",1767189322788,0.0001683,89032.0,89023.0,0.48768305]
["bitfinex","BTCUSD",1767189322981,0.0001683,89032.0,89023.0,0.47645]
["bitfinex","BTCUSD",1767189323217,0.0001683,89032.0,89023.0,0.48773]
["bitfinex","BTCUSD",1767189323584,0.01128,89046.0,89023.0,0.48773]
["bitfinex","BTCUSD",1767189323585,0.01128,89044.0,89032.0,0.000168]
["bitfinex","BTCUSD",1767189323784,0.44298,89049.0,89032.0,0.487898]
["bitfinex","BTCUSD",1767189323988,0.44303157,89049.0,89032.0,0.48773]
["bitfinex","BTCUSD",1767189324196,0.44303157,89049.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189325209,0.37065631,89042.0,89032.0,0.01128]
["bitfinex","BTCUSD",1767189326680,0.37065631,89042.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189327837,5.157e-05,89049.0,89032.0,0.476461]
["bitfinex","BTCUSD",1767189328016,0.44303157,89049.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189328543,5.157e-05,89049.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189328890,0.44303157,89049.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189329511,0.44298,89047.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189330189,0.37066653,89042.0,89032.0,1.1e-05]
["bitfinex","BTCUSD",1767189330364,0.45426,89041.0,89008.0,0.47645]
["bitfinex","BTCUSD",1767189330555,0.44298,89024.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189330794,0.81364653,89030.0,89010.0,0.47645]
["bitfinex","BTCUSD",1767189331042,0.44298,89029.0,89010.0,0.47645]
["bitfinex","BTCUSD",1767189333678,0.44298,89029.0,89015.0,0.06740426]
["bitfinex","BTCUSD",1767189333873,0.44298,89029.0,89015.0,0.54385426]
["bitfinex","BTCUSD",1767189334174,0.44298,89029.0,89012.0,0.05617219]
["bitfinex","BTCUSD",1767189334373,0.44298,89029.0,89011.0,0.47645]
["bitfinex","BTCUSD",1767189334764,0.44298,89029.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189334765,0.44298,89027.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189335098,0.01128,89033.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189335099,0.44298,89019.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189335300,0.37066653,89020.0,89009.0,0.01128]
["bitfinex","BTCUSD",1767189336253,0.37066653,89020.0,89009.0,0.01133157]
["bitfinex","BTCUSD",1767189336898,0.44298,89025.0,89009.0,0.01133157]
["bitfinex","BTCUSD",1767189339495,0.44298,89025.0,89000.0,0.37066653]
["bitfinex","BTCUSD",1767189339496,0.000549,89009.0,88999.0,0.00031291]
["bitfinex","BTCUSD",1767189339682,0.01128,89008.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189340618,0.01128,89009.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189341048,0.44298,89012.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189341241,0.44298,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189341624,0.01128,89011.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189342046,0.01128,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189342867,0.45426,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189343170,0.01128,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189343368,0.01128,89009.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189343517,0.44298,89011.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189343737,0.01128,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189344144,0.45426,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189344544,0.01128,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189344746,0.45426,89010.0,88999.0,0.00040405]
["bitfinex","BTCUSD",1767189345582,0.45426,89010.0,88991.0,0.47645]
["bitfinex","BTCUSD",1767189345783,0.82501773,89010.0,88991.0,0.47645]
["bitfinex","BTCUSD",1767189345949,0.82501773,89010.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189345950,0.44298,89009.0,88988.0,0.47645]
["bitfinex","BTCUSD",1767189349622,0.47635,89007.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189349826,0.47635,89007.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189350058,0.48763,89006.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189350628,0.48763,89006.0,88987.0,0.47384759]
["bitfinex","BTCUSD",1767189350813,0.48763,89006.0,88987.0,0.53003549]
["bitfinex","BTCUSD",1767189351014,9.12e-05,89010.0,88993.0,0.45133]
["bitfinex","BTCUSD",1767189351244,9.12e-05,89010.0,89001.0,0.45133]
["bitfinex","BTCUSD",1767189351431,0.01128,89009.0,89001.0,0.45133]
["bitfinex","BTCUSD",1767189351860,0.01128,89009.0,88999.0,0.37066653]
["bitfinex","BTCUSD",1767189352053,0.01128,89009.0,88999.0,0.82199653]
["bitfinex","BTCUSD",1767189352641,0.01128,89009.0,88999.0,0.45133]
["bitfinex","BTCUSD",1767189353325,0.01128,89009.0,88991.0,0.45133]
["bitfinex","BTCUSD",1767189356934,0.01128,89009.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189356935,0.47635,89008.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189357599,0.47635,89008.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189360906,0.47635,89008.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189361972,0.47635,89008.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189362153,0.47635,89006.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189362875,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189364281,0.47635,89006.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189364494,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189364903,0.47635,89006.0,88987.0,0.46261]
["bitfinex","BTCUSD",1767189365342,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189366363,0.47635,89006.0,88988.0,0.45133]
["bitfinex","BTCUSD",1767189366733,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189368926,0.47635,89006.0,88988.0,0.45133]
["bitfinex","BTCUSD",1767189369338,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189370880,0.47635,89006.0,88988.0,0.45133]
["bitfinex","BTCUSD",1767189371294,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189372848,0.47635,89006.0,88988.0,0.45133]
["bitfinex","BTCUSD",1767189373051,0.47635,89006.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189373914,0.47635,89006.0,88990.0,0.82199653]
["bitfinex","BTCUSD",1767189374147,0.01128,89006.0,88993.0,0.05618367]
["bitfinex","BTCUSD",1767189374353,0.01128,89006.0,88992.0,0.51875053]
["bitfinex","BTCUSD",1767189374762,0.01128,89006.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767189374969,0.01073,89006.0,88993.0,0.46256683]
["bitfinex","BTCUSD",1767189375598,0.01073,89006.0,88993.0,0.45133]
["bitfinex","BTCUSD",1767189375802,0.01073,89006.0,88993.0,0.46256683]
["bitfinex","BTCUSD",1767189376443,9.12e-05,89010.0,88993.0,0.46256683]
["bitfinex","BTCUSD",1767189376648,0.01128,89009.0,88995.0,0.45133]
["bitfinex","BTCUSD",1767189377801,0.48763,89009.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767189378473,0.48763,89009.0,88991.0,0.06742253]
["bitfinex","BTCUSD",1767189378669,0.48763,89009.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767189378917,0.48763,89009.0,88990.0,0.82731653]
["bitfinex","BTCUSD",1767189380044,0.48763,89009.0,88990.0,0.89473919]
["bitfinex","BTCUSD",1767189380274,0.48763,89009.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767189380499,0.48763,89009.0,88991.0,0.46035709]
["bitfinex","BTCUSD",1767189380723,0.48763,89009.0,88991.0,0.44912]
["bitfinex","BTCUSD",1767189380949,0.48763,89009.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767189381162,0.48763,89009.0,88992.0,0.44912]
["bitfinex","BTCUSD",1767189381522,0.48763,89009.0,88992.0,0.46035696]
["bitfinex","BTCUSD",1767189381874,0.48763,89009.0,88992.0,0.44912]
["bitfinex","BTCUSD",1767189385925,0.48763,89009.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189385926,0.37066653,89002.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189386227,0.46551,89001.0,88987.0,0.01128]
["bitfinex","BTCUSD",1767189387498,0.46551,89001.0,88987.0,0.01073]
["bitfinex","BTCUSD",1767189388512,0.37109337,88997.0,88987.0,0.01073]
["bitfinex","BTCUSD",1767189389607,0.83660337,88997.0,88987.0,0.01073]
["bitfinex","BTCUSD",1767189389947,0.46551,88997.0,88987.0,0.01073]
["bitfinex","BTCUSD",1767189390561,0.46551,88996.0,88987.0,0.01073]
["bitfinex","BTCUSD",1767189390767,0.00023878,88998.0,88984.0,1.43e-06]
["bitfinex","BTCUSD",1767189390768,0.46551,88993.0,88984.0,1.43e-06]
["bitfinex","BTCUSD",1767189395020,0.46551,88991.0,88984.0,1.43e-06]
["bitfinex","BTCUSD",1767189398050,0.13513742,88992.0,88975.0,0.000259]
["bitfinex","BTCUSD",1767189398051,0.46551,88985.0,88975.0,0.000259]
["bitfinex","BTCUSD",1767189398245,0.13513742,88992.0,88975.0,0.000259]
["bitfinex","BTCUSD",1767189398246,0.47679,88984.0,88975.0,0.000259]
["bitfinex","BTCUSD",1767189398476,0.46551,88982.0,88975.0,0.000259]
["bitfinex","BTCUSD",1767189399648,0.46551,88982.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189400267,0.00023878,88998.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189400474,0.46551,88989.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189400728,0.46551,88987.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189401481,0.01128,88986.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189401663,0.47679,88986.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189404946,0.37109337,88985.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189405514,0.46551,88984.0,88975.0,0.00061252]
["bitfinex","BTCUSD",1767189406252,0.46551,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189408156,0.476241,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189408550,0.01128,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189408731,0.47679,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189408914,0.01128,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189412725,0.451,88984.0,88975.0,6.352e-05]
["bitfinex","BTCUSD",1767189412926,0.451,88984.0,88968.0,0.4374619]
["bitfinex","BTCUSD",1767189412927,0.43972,88980.0,88974.0,3.52e-06]
["bitfinex","BTCUSD",1767189413129,0.43972,88980.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189413341,0.43972,88979.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189413981,0.37109337,88980.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189415101,0.43972,88980.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189415306,0.81081337,88980.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189415689,0.37109337,88980.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189417111,0.01128,88979.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189419811,0.37109337,88978.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189420876,0.01128,88979.0,88968.0,0.0002019]
["bitfinex","BTCUSD",1767189421219,0.01128,88979.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189421448,0.37109337,88978.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189427419,0.01128,88979.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189427624,0.37109337,88978.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189427825,0.01128,88979.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189429348,0.010529,88979.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189429560,0.37109337,88980.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189429766,0.01128,88986.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189430776,0.01128,88986.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189431425,0.37109337,88980.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189431619,0.01128,88986.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189431755,0.37109337,88980.0,88968.0,9e-07]
["bitfinex","BTCUSD",1767189434076,0.13513742,88995.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189434077,0.37109337,88990.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189434348,0.01128,88989.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189435917,0.37144645,88990.0,88979.0,0.37109337]
["bitfinex","BTCUSD",1767189435918,0.00035308,88990.0,88979.0,0.37109337]
["bitfinex","BTCUSD",1767189436095,0.01128,88988.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189438606,0.01128,88989.0,88970.0,0.37109337]
["bitfinex","BTCUSD",1767189439892,0.04045903,89008.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767189439893,0.0303241,89008.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767189440093,0.0002,89000.0,88990.0,0.37109337]
["bitfinex","BTCUSD",1767189440301,0.000401,89000.0,88990.0,0.37109337]
["bitfinex","BTCUSD",1767189440504,0.000401,89000.0,88990.0,0.38233058]
["bitfinex","BTCUSD",1767189440708,0.000401,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767189440907,0.000401,89000.0,88993.0,0.01128]
["bitfinex","BTCUSD",1767189441230,0.0002019,89010.0,88993.0,0.02251683]
["bitfinex","BTCUSD",1767189441437,0.0002019,89010.0,89000.0,0.37109337]
["bitfinex","BTCUSD",1767189446139,0.0002019,89010.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189446321,0.000204,89010.0,89000.0,0.37109337]
["bitfinex","BTCUSD",1767189447482,0.000204,89010.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189447716,0.000204,89010.0,89000.0,0.37109337]
["bitfinex","BTCUSD",1767189448344,0.000204,89010.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189448521,0.000204,89010.0,89000.0,0.37109337]
["bitfinex","BTCUSD",1767189448881,0.000549,89000.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189449307,0.37129737,89010.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189449308,0.000204,89009.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189449735,0.000204,89009.0,88999.0,0.37109337]
["bitfinex","BTCUSD",1767189450594,0.000204,89009.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189454627,0.000204,89009.0,88993.0,0.02262272]
["bitfinex","BTCUSD",1767189454846,0.000204,89009.0,88999.0,0.37092839]
["bitfinex","BTCUSD",1767189455385,0.000204,89009.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189458940,0.000204,89009.0,88993.0,0.02262272]
["bitfinex","BTCUSD",1767189459312,0.000204,89009.0,88999.0,0.37092839]
["bitfinex","BTCUSD",1767189469592,0.000204,89009.0,88993.0,0.01138589]
["bitfinex","BTCUSD",1767189477308,0.000204,89009.0,88995.0,0.06741931]
["bitfinex","BTCUSD",1767189477579,0.000204,89009.0,88999.0,0.37092839]
["bitfinex","BTCUSD",1767189479695,0.000204,89009.0,89000.0,0.2]
["bitfinex","BTCUSD",1767189479943,0.000204,89009.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767189480538,0.000204,89009.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767189480822,0.000204,89009.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767189484633,0.000204,89009.0,89002.0,0.01128]
["bitfinex","BTCUSD",1767189484843,0.000204,89009.0,89002.0,0.01073]
["bitfinex","BTCUSD",1767189487554,0.000204,89009.0,89000.0,0.2]
["bitfinex","BTCUSD",1767189487778,0.000204,89009.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189487983,0.000204,89009.0,88994.0,0.01128]
["bitfinex","BTCUSD",1767189489317,0.13513742,89008.0,88995.0,0.01128]
["bitfinex","BTCUSD",1767189489774,0.000204,89009.0,88995.0,0.01128]
["bitfinex","BTCUSD",1767189490547,0.000204,89009.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189490548,0.13513742,89008.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189492979,0.000204,89009.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189493125,0.13534142,89009.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189502448,0.01128,89008.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189503562,0.04533,89007.0,88993.0,0.00010589]
["bitfinex","BTCUSD",1767189503760,0.01128,89008.0,88981.0,0.05]
["bitfinex","BTCUSD",1767189503761,0.04533,88990.0,88981.0,0.05]
["bitfinex","BTCUSD",1767189504350,0.04533,88990.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189512658,0.04533,88989.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189514337,0.044781,88989.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189517366,0.37110927,88990.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189517562,0.04533,88996.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189517784,0.18046742,88995.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189518140,0.04533,88995.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189519584,0.38238927,89000.0,88995.0,0.00055]
["bitfinex","BTCUSD",1767189519764,0.05661,89000.0,88986.0,0.005]
["bitfinex","BTCUSD",1767189520106,0.42771927,89000.0,88986.0,0.005]
["bitfinex","BTCUSD",1767189520685,0.04533,88999.0,88980.0,0.37630927]
["bitfinex","BTCUSD",1767189522007,0.04533,88999.0,88980.0,0.37130927]
["bitfinex","BTCUSD",1767189522913,0.04533,88999.0,88980.0,0.0002]
["bitfinex","BTCUSD",1767189523131,0.04533,88999.0,88980.0,0.37130927]
["bitfinex","BTCUSD",1767189523901,0.04533,88999.0,88980.0,0.37166235]
["bitfinex","BTCUSD",1767189527059,0.04533,88999.0,88983.0,0.05619018]
["bitfinex","BTCUSD",1767189527234,0.38238927,89000.0,88985.0,0.005]
["bitfinex","BTCUSD",1767189527734,0.01128,89000.0,88986.0,0.005]
["bitfinex","BTCUSD",1767189527956,0.38238927,89000.0,88986.0,0.005]
["bitfinex","BTCUSD",1767189529409,0.04533,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767189529622,0.04533,88999.0,88983.0,0.06742847]
["bitfinex","BTCUSD",1767189529810,0.04533,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767189530672,0.04533,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767189531078,0.04533,88999.0,88984.0,0.06742747]
["bitfinex","BTCUSD",1767189531436,0.04533,88999.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767189531665,0.04533,88999.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767189531822,0.04533,88999.0,88983.0,0.005]
["bitfinex","BTCUSD",1767189532031,0.04533,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767189532610,0.04533,88999.0,88984.0,0.07242784]
["bitfinex","BTCUSD",1767189532828,0.04533,88999.0,88984.0,0.01623797]
["bitfinex","BTCUSD",1767189533314,0.04533,88999.0,88984.0,0.15137539]
["bitfinex","BTCUSD",1767189533481,0.04533,88999.0,88984.0,0.14013742]
["bitfinex","BTCUSD",1767189533661,0.04533,88999.0,88984.0,0.15137539]
["bitfinex","BTCUSD",1767189533862,0.04533,88999.0,88984.0,0.14637539]
["bitfinex","BTCUSD",1767189534176,0.04533,88999.0,88984.0,0.13513742]
["bitfinex","BTCUSD",1767189536112,0.04533,88999.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767189536113,0.04533,88999.0,88983.0,0.06119035]
["bitfinex","BTCUSD",1767189536317,0.38238927,89000.0,88984.0,0.005]
["bitfinex","BTCUSD",1767189536474,0.04883,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767189536687,0.0002,89011.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767189536688,0.04883,89013.0,88999.0,0.00055]
["bitfinex","BTCUSD",1767189536918,0.03034947,89018.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767189536919,0.04883,89009.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767189537140,0.06011,89008.0,88991.0,0.01148]
["bitfinex","BTCUSD",1767189537339,0.06011,89008.0,88991.0,0.01648]
["bitfinex","BTCUSD",1767189537599,0.06011,89008.0,88992.0,0.005]
["bitfinex","BTCUSD",1767189537797,0.01128,89008.0,88998.0,0.37110927]
["bitfinex","BTCUSD",1767189538003,0.01128,89008.0,88996.0,0.005]
["bitfinex","BTCUSD",1767189538304,0.01128,89008.0,88991.0,0.0789025]
["bitfinex","BTCUSD",1767189538305,0.01128,89008.0,88992.0,0.005]
["bitfinex","BTCUSD",1767189538498,0.01128,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1767189538659,0.04883,89007.0,88992.0,0.06742124]
["bitfinex","BTCUSD",1767189539105,0.04883,89007.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767189539307,0.01128,89008.0,89007.0,0.00055]
["bitfinex","BTCUSD",1767189539449,0.01128,89008.0,88997.0,0.37110927]
["bitfinex","BTCUSD",1767189539450,0.0002,89011.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767189539652,0.0002,89011.0,89000.0,0.37110927]
["bitfinex","BTCUSD",1767189539898,0.0002,89011.0,89000.0,0.37610927]
["bitfinex","BTCUSD",1767189540131,0.0002,89011.0,89001.0,0.005]
["bitfinex","BTCUSD",1767189540339,0.0002,89011.0,89000.0,0.37110927]
["bitfinex","BTCUSD",1767189540485,0.00026747,89011.0,89000.0,0.37110927]
["bitfinex","BTCUSD",1767189540686,0.00026747,89011.0,89001.0,0.005]
["bitfinex","BTCUSD",1767189540892,4.7e-07,89011.0,89001.0,0.005]
["bitfinex","BTCUSD",1767189541747,4.7e-07,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767189541951,4.7e-07,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767189541952,4.7e-07,89011.0,89006.0,0.005]
["bitfinex","BTCUSD",1767189542110,4.7e-07,89011.0,89007.0,0.01128]
["bitfinex","BTCUSD",1767189542313,4.7e-07,89011.0,89008.0,0.005]
["bitfinex","BTCUSD",1767189542523,4.7e-07,89011.0,89007.0,0.01128]
["bitfinex","BTCUSD",1767189542734,4.7e-07,89011.0,89008.0,0.005]
["bitfinex","BTCUSD",1767189542936,4.7e-07,89011.0,89007.0,0.02251507]
["bitfinex","BTCUSD",1767189543111,4.7e-07,89011.0,89008.0,0.005]
["bitfinex","BTCUSD",1767189543525,4.7e-07,89011.0,89007.0,0.01128]
["bitfinex","BTCUSD",1767189543733,4.7e-07,89011.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767189543734,0.049096,89007.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767189544291,0.04883,89007.0,89001.0,0.01128]
["bitfinex","BTCUSD",1767189544449,0.04883,89007.0,89001.0,0.01073]
["bitfinex","BTCUSD",1767189544930,0.37110974,89011.0,89001.0,0.01073]
["bitfinex","BTCUSD",1767189545127,0.04883,89010.0,89001.0,0.01073]
["bitfinex","BTCUSD",1767189546130,4.7e-07,89011.0,89010.0,3e-06]
["bitfinex","BTCUSD",1767189546353,4.7e-07,89011.0,89001.0,0.01073]
["bitfinex","BTCUSD",1767189546551,4.7e-07,89011.0,89003.0,0.00528]
["bitfinex","BTCUSD",1767189549678,4.7e-07,89011.0,89001.0,0.01073]
["bitfinex","BTCUSD",1767189549877,4.7e-07,89011.0,89002.0,0.00528]
["bitfinex","BTCUSD",1767189551151,4.7e-07,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1767189551353,4.7e-07,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767189551557,0.37110927,89030.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189551558,0.04883,89027.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189551973,0.0002,89029.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189552577,0.04883,89027.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189552795,0.0002,89029.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189552998,0.04883,89027.0,89018.0,0.37110927]
["bitfinex","BTCUSD",1767189553201,0.04883,89027.0,89011.0,0.03222]
["bitfinex","BTCUSD",1767189557292,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189558232,0.04883,89027.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1767189558632,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189559022,0.04883,89027.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1767189559219,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189559668,0.04883,89027.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1767189560122,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189561276,0.04883,89027.0,89011.0,0.03222]
["bitfinex","BTCUSD",1767189561836,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189572655,0.04883,89027.0,89011.0,0.03222]
["bitfinex","BTCUSD",1767189572816,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189573399,0.04883,89027.0,89011.0,0.03222]
["bitfinex","BTCUSD",1767189573602,0.04883,89027.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189587271,0.0002,89029.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767189587272,0.000546,89011.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767189587384,0.000546,89011.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189587385,6.748e-05,89011.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189588008,0.04652,89019.0,89011.0,0.00028415]
["bitfinex","BTCUSD",1767189590552,0.04895,89028.0,89011.0,0.00028415]
["bitfinex","BTCUSD",1767189591063,0.04895,89028.0,89011.0,1.5e-07]
["bitfinex","BTCUSD",1767189591263,0.04895,89026.0,89011.0,1.5e-07]
["bitfinex","BTCUSD",1767189600504,0.04895,89026.0,89010.0,0.01109285]
["bitfinex","BTCUSD",1767189600886,0.0002,89029.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767189600887,0.000262,89010.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767189601084,0.000262,89010.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189601085,0.049212,89010.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189601310,0.04895,89010.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189602166,0.04895,89016.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189602373,0.048663,89016.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189604499,0.01128,89017.0,89004.0,0.02143]
["bitfinex","BTCUSD",1767189604814,0.01128,89017.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189605631,0.06023,89017.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189611578,0.04895,89017.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189611883,0.0002,89029.0,89003.0,9.68e-05]
["bitfinex","BTCUSD",1767189611884,0.01128,89027.0,89017.0,0.00055]
["bitfinex","BTCUSD",1767189612179,0.01128,89027.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767189612180,0.0002,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767189612479,0.0002,89029.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767189612682,0.0002,89029.0,89015.0,0.03764]
["bitfinex","BTCUSD",1767189612841,0.0002,89029.0,89016.0,0.03764]
["bitfinex","BTCUSD",1767189613041,0.04915,89029.0,89014.0,0.06740475]
["bitfinex","BTCUSD",1767189613378,0.04895,89028.0,89012.0,0.05617161]
["bitfinex","BTCUSD",1767189613587,0.04895,89028.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189613789,0.04895,89028.0,89012.0,0.06740632]
["bitfinex","BTCUSD",1767189613958,0.04895,89028.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767189614163,0.04895,89028.0,89012.0,0.06740632]
["bitfinex","BTCUSD",1767189614382,0.04895,89028.0,89014.0,0.03764]
["bitfinex","BTCUSD",1767189614762,0.04895,89028.0,89010.0,0.3820385]
["bitfinex","BTCUSD",1767189615205,0.04895,89028.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189615533,0.04895,89028.0,89010.0,0.3820385]
["bitfinex","BTCUSD",1767189615703,0.04895,89028.0,89011.0,0.03764]
["bitfinex","BTCUSD",1767189615900,0.04895,89028.0,89010.0,0.3820385]
["bitfinex","BTCUSD",1767189617714,0.04895,89028.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189619126,0.04895,89028.0,89010.0,0.02251469]
["bitfinex","BTCUSD",1767189619329,0.04895,89028.0,89010.0,0.44944618]
["bitfinex","BTCUSD",1767189619529,0.04895,89028.0,89010.0,0.3820385]
["bitfinex","BTCUSD",1767189620381,0.04895,89028.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189620798,0.04895,89028.0,89011.0,0.04887456]
["bitfinex","BTCUSD",1767189622011,0.04895,89028.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189622220,0.04895,89028.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189623318,0.04895,89028.0,89012.0,0.03764]
["bitfinex","BTCUSD",1767189623814,0.04895,89028.0,89012.0,0.10504601]
["bitfinex","BTCUSD",1767189624019,0.04895,89028.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189625851,0.0002,89029.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189626218,0.04724,89029.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189627061,0.0002,89029.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189628032,0.0002,89029.0,89018.0,0.4083985]
["bitfinex","BTCUSD",1767189628475,0.0002,89029.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189628732,0.04724,89029.0,89018.0,0.3707585]
["bitfinex","BTCUSD",1767189629160,0.04724,89029.0,89012.0,0.03764]
["bitfinex","BTCUSD",1767189630627,0.04724,89029.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189630833,0.04724,89029.0,89010.0,0.3820385]
["bitfinex","BTCUSD",1767189631507,0.04724,89029.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767189631838,0.04724,89029.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767189631839,0.04724,89029.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189633226,0.04724,89029.0,89011.0,0.07868683]
["bitfinex","BTCUSD",1767189633676,0.04724,89029.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1767189633835,0.04724,89029.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189634739,0.04724,89029.0,89012.0,0.03764]
["bitfinex","BTCUSD",1767189635445,0.04724,89029.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189638176,0.04724,89029.0,89011.0,0.04892]
["bitfinex","BTCUSD",1767189639139,0.04724,89029.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767189639629,0.04724,89029.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767189642349,0.04704,89021.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767189642498,0.04704,89021.0,89003.0,0.0001958]
["bitfinex","BTCUSD",1767189642699,0.04704,89021.0,89010.0,0.3707817]
["bitfinex","BTCUSD",1767189645727,0.04704,89021.0,89006.0,0.10505111]
["bitfinex","BTCUSD",1767189645963,0.04704,89021.0,89006.0,0.03764]
["bitfinex","BTCUSD",1767189646169,0.04704,89028.0,89021.0,0.00055]
["bitfinex","BTCUSD",1767189646821,0.0002,89029.0,89013.0,0.04887431]
["bitfinex","BTCUSD",1767189647021,0.0002,89029.0,89013.0,0.03764]
["bitfinex","BTCUSD",1767189647223,0.0002,89029.0,89013.0,0.04887431]
["bitfinex","BTCUSD",1767189647432,0.0002,89029.0,89014.0,0.03764]
["bitfinex","BTCUSD",1767189647646,0.0002,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767189647787,0.0002,89029.0,89003.0,0.01143137]
["bitfinex","BTCUSD",1767189647788,0.04704,89028.0,89003.0,0.01143137]
["bitfinex","BTCUSD",1767189647988,0.0002,89029.0,89003.0,0.01143137]
["bitfinex","BTCUSD",1767189647989,0.04704,89019.0,89003.0,0.06760878]
["bitfinex","BTCUSD",1767189648191,0.04704,89019.0,89003.0,0.0001958]
["bitfinex","BTCUSD",1767189649853,0.04704,89019.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767189649854,0.04704,89019.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767189656751,0.04704,89019.0,89005.0,0.04892]
["bitfinex","BTCUSD",1767189656953,0.04704,89019.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767189660674,0.4203517,89015.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767189661481,0.4203517,89015.0,88999.0,0.03764]
["bitfinex","BTCUSD",1767189661657,0.4203517,89015.0,88994.0,0.0001496]
["bitfinex","BTCUSD",1767189661658,0.000549,89005.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767189661839,0.3707817,89010.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767189662264,0.04957,89015.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767189662448,0.3707817,89010.0,89000.0,0.01128]
["bitfinex","BTCUSD",1767189662646,0.3707817,89010.0,89000.0,0.04892]
["bitfinex","BTCUSD",1767189662910,0.3707817,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767189663111,0.4203517,89020.0,89010.0,0.00055]
["bitfinex","BTCUSD",1767189663470,0.4203517,89020.0,89001.0,0.04887582]
["bitfinex","BTCUSD",1767189663851,0.01128,89023.0,89000.0,0.44947693]
["bitfinex","BTCUSD",1767189663852,0.01128,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189664110,0.0002,89029.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189664111,0.01138561,89025.0,89011.0,0.04887456]
["bitfinex","BTCUSD",1767189664393,0.01138561,89025.0,89015.0,0.3707817]
["bitfinex","BTCUSD",1767189664394,0.00010561,89025.0,89015.0,0.3707817]
["bitfinex","BTCUSD",1767189664599,0.0002,89029.0,89025.0,0.00044439]
["bitfinex","BTCUSD",1767189664600,0.04977,89029.0,89025.0,0.00044439]
["bitfinex","BTCUSD",1767189664819,0.04977,89029.0,89025.0,4.39e-06]
["bitfinex","BTCUSD",1767189665136,0.04977,89029.0,89010.0,0.3707817]
["bitfinex","BTCUSD",1767189665923,0.04977,89029.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767189666075,0.0001496,89034.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767189666076,0.0114296,89034.0,89022.0,0.05616529]
["bitfinex","BTCUSD",1767189666280,0.0609996,89034.0,89021.0,0.06739977]
["bitfinex","BTCUSD",1767189666482,0.0609996,89034.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767189666685,0.0609996,89034.0,89020.0,0.3707817]
["bitfinex","BTCUSD",1767189666881,0.0609996,89034.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767189667080,0.0609996,89034.0,89020.0,0.3707817]
["bitfinex","BTCUSD",1767189669382,0.0609996,89034.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189669582,0.3707817,89030.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189669781,0.04957,89029.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189673167,0.0497196,89034.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189673343,0.3707817,89030.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189673549,0.04957,89029.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189675487,0.3707817,89030.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767189675833,0.000545,89017.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767189676077,0.050115,89017.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189676278,0.04957,89017.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189677916,0.04957,89017.0,89004.0,0.02251545]
["bitfinex","BTCUSD",1767189678097,0.04957,89017.0,89006.0,0.06740992]
["bitfinex","BTCUSD",1767189678296,0.3707817,89020.0,89006.0,0.06740992]
["bitfinex","BTCUSD",1767189678466,0.3707817,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767189679499,0.3707817,89020.0,89007.0,0.06741039]
["bitfinex","BTCUSD",1767189679888,0.0491,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767189680113,0.0491,89019.0,89006.0,0.06741003]
["bitfinex","BTCUSD",1767189680286,0.0491,89019.0,89006.0,0.06741106]
["bitfinex","BTCUSD",1767189680907,0.0491,89019.0,89007.0,0.06741034]
["bitfinex","BTCUSD",1767189681128,0.0491,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189681981,0.0491,89019.0,89008.0,0.06740959]
["bitfinex","BTCUSD",1767189682179,0.0491,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767189682386,0.0491,89019.0,89007.0,0.0674099]
["bitfinex","BTCUSD",1767189682387,0.0491,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189682580,0.0491,89019.0,89013.0,0.02251431]
["bitfinex","BTCUSD",1767189682783,0.0491,89019.0,89013.0,0.01128]
["bitfinex","BTCUSD",1767189683629,0.3707817,89023.0,89013.0,0.01128]
["bitfinex","BTCUSD",1767189683864,0.04627,89022.0,89013.0,0.01128]
["bitfinex","BTCUSD",1767189685213,0.04627,89022.0,89003.0,0.0001496]
["bitfinex","BTCUSD",1767189685350,0.3707817,89020.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767189685554,0.04627,89019.0,89008.0,0.01128]
["bitfinex","BTCUSD",1767189689679,0.04627,89019.0,89004.0,0.0674126]
["bitfinex","BTCUSD",1767189689914,0.04627,89019.0,89006.0,0.01128]
["bitfinex","BTCUSD",1767189690719,0.04627,89019.0,89006.0,0.02251519]
["bitfinex","BTCUSD",1767189690921,0.04627,89019.0,89011.0,0.05617226]
["bitfinex","BTCUSD",1767189691155,0.05755,89024.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189691353,0.3707817,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189691508,0.05755,89024.0,89007.0,0.11280988]
["bitfinex","BTCUSD",1767189691509,0.04627,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767189691709,0.04627,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767189692025,0.04627,89019.0,89008.0,0.05617456]
["bitfinex","BTCUSD",1767189692429,0.04627,89019.0,89007.0,0.06741036]
["bitfinex","BTCUSD",1767189692633,0.04627,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189693029,0.04627,89019.0,89006.0,0.01128]
["bitfinex","BTCUSD",1767189693212,0.04627,89019.0,89007.0,0.05617479]
["bitfinex","BTCUSD",1767189693397,0.04627,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767189693855,0.04627,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189694213,0.04627,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767189694646,0.3707817,89020.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189694947,0.04627,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767189695122,0.04627,89019.0,89011.0,0.06740735]
["bitfinex","BTCUSD",1767189695324,0.04627,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189695528,0.01128,89024.0,89012.0,0.06740653]
["bitfinex","BTCUSD",1767189695810,0.05755,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189696231,0.05755,89024.0,89011.0,0.06740715]
["bitfinex","BTCUSD",1767189696671,0.05755,89024.0,89010.0,0.06740699]
["bitfinex","BTCUSD",1767189697004,0.05755,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767189697704,0.01128,89024.0,89012.0,0.06740661]
["bitfinex","BTCUSD",1767189697864,0.01128,89024.0,89013.0,0.06740556]
["bitfinex","BTCUSD",1767189698059,0.04627,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189698668,0.04627,89023.0,89014.0,0.06740511]
["bitfinex","BTCUSD",1767189698987,0.04627,89023.0,89014.0,0.06740492]
["bitfinex","BTCUSD",1767189699190,0.04627,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189699936,0.04627,89023.0,89013.0,0.06740581]
["bitfinex","BTCUSD",1767189700290,0.04627,89023.0,89012.0,0.06740653]
["bitfinex","BTCUSD",1767189700453,0.04627,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189700655,0.04627,89023.0,89011.0,0.06740702]
["bitfinex","BTCUSD",1767189700859,0.04627,89023.0,89011.0,0.06740727]
["bitfinex","BTCUSD",1767189701072,0.04627,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767189701273,0.04627,89023.0,89011.0,0.06740727]
["bitfinex","BTCUSD",1767189701592,0.04627,89023.0,89013.0,0.06740565]
["bitfinex","BTCUSD",1767189701930,0.01128,89024.0,89013.0,0.06740565]
["bitfinex","BTCUSD",1767189702241,0.00019325,89034.0,89023.0,0.045949]
["bitfinex","BTCUSD",1767189702365,0.00019325,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767189702555,0.00019325,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767189702978,0.00019325,89034.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767189703212,0.00019325,89034.0,89023.0,0.01128]
["bitfinex","BTCUSD",1767189703213,0.04646325,89034.0,89023.0,0.01128]
["bitfinex","BTCUSD",1767189703647,0.00019325,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767189703775,0.04646325,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767189703973,0.04646325,89034.0,89025.0,0.06739677]
["bitfinex","BTCUSD",1767189703974,0.04591425,89034.0,89025.0,0.06739677]
["bitfinex","BTCUSD",1767189704178,0.04591425,89034.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767189704372,0.04627,89042.0,89027.0,0.06739514]
["bitfinex","BTCUSD",1767189704610,0.04627,89042.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767189704763,0.04627,89042.0,89027.0,0.06739517]
["bitfinex","BTCUSD",1767189704965,0.04627,89042.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767189705163,0.04627,89042.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767189705376,0.04627,89042.0,89029.0,0.06739368]
["bitfinex","BTCUSD",1767189705566,0.04627,89042.0,89028.0,0.06739421]
["bitfinex","BTCUSD",1767189705798,0.04627,89042.0,89027.0,0.05616256]
["bitfinex","BTCUSD",1767189705997,0.04627,89042.0,89026.0,0.06739603]
["bitfinex","BTCUSD",1767189706225,0.04627,89042.0,89026.0,0.06743968]
["bitfinex","BTCUSD",1767189706393,0.04627,89042.0,89027.0,0.06739512]
["bitfinex","BTCUSD",1767189706611,0.04627,89042.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767189707015,0.04627,89042.0,89028.0,0.06739449]
["bitfinex","BTCUSD",1767189707223,0.04627,89042.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767189707604,0.04627,89042.0,89028.0,0.06739449]
["bitfinex","BTCUSD",1767189707920,0.0001496,89043.0,89037.0,0.05615636]
["bitfinex","BTCUSD",1767189708122,0.0001496,89043.0,89036.0,0.05699141]
["bitfinex","BTCUSD",1767189708325,0.0001496,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767189708654,0.1048981,89050.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767189708946,0.1048981,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767189709288,0.1048981,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767189709937,0.1048981,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767189710306,0.1048981,89050.0,89035.0,0.01128]
["bitfinex","BTCUSD",1767189710507,0.1048981,89050.0,89040.0,0.370843]
["bitfinex","BTCUSD",1767189711758,0.1048981,89050.0,89036.0,0.04576]
["bitfinex","BTCUSD",1767189711959,0.1048981,89050.0,89035.0,0.01128]
["bitfinex","BTCUSD",1767189711960,0.001099,89040.0,89035.0,0.01128]
["bitfinex","BTCUSD",1767189712344,0.04811,89049.0,89036.0,0.01128]
["bitfinex","BTCUSD",1767189712769,0.04811,89048.0,89036.0,0.01128]
["bitfinex","BTCUSD",1767189712946,0.04811,89048.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767189713166,0.000549,89036.0,89028.0,0.01128]
["bitfinex","BTCUSD",1767189713375,0.04811,89043.0,89028.0,0.01128]
["bitfinex","BTCUSD",1767189718644,0.04811,89043.0,89030.0,0.370843]
["bitfinex","BTCUSD",1767189719039,0.04811,89043.0,89028.0,0.01128]
["bitfinex","BTCUSD",1767189719183,0.04811,89043.0,89030.0,0.370843]
["bitfinex","BTCUSD",1767189723003,0.04811,89043.0,89028.0,0.01128]
["bitfinex","BTCUSD",1767189723337,0.04811,89043.0,89028.0,0.05704]
["bitfinex","BTCUSD",1767189724254,0.04811,89043.0,89028.0,0.12443452]
["bitfinex","BTCUSD",1767189724398,0.04811,89043.0,89028.0,0.06827242]
["bitfinex","BTCUSD",1767189724598,0.04811,89043.0,89030.0,0.370843]
["bitfinex","BTCUSD",1767189726276,0.04811,89043.0,89031.0,0.01124]
["bitfinex","BTCUSD",1767189727211,0.04811,89043.0,89028.0,0.04576]
["bitfinex","BTCUSD",1767189727464,0.13513742,89049.0,89026.0,4.365e-05]
["bitfinex","BTCUSD",1767189727465,0.00055,89028.0,89026.0,4.365e-05]
["bitfinex","BTCUSD",1767189727697,0.04811,89033.0,89027.0,0.01124]
["bitfinex","BTCUSD",1767189727911,0.04811,89033.0,89026.0,4.365e-05]
["bitfinex","BTCUSD",1767189727912,0.04811,89033.0,89026.0,3.65e-06]
["bitfinex","BTCUSD",1767189728857,0.04811,89033.0,89012.0,0.0001496]
["bitfinex","BTCUSD",1767189729080,0.04811,89030.0,89013.0,0.01124]
["bitfinex","BTCUSD",1767189729486,0.04811,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189729691,0.04811,89030.0,89013.0,0.02247431]
["bitfinex","BTCUSD",1767189731057,0.04811,89030.0,89013.0,0.01124]
["bitfinex","BTCUSD",1767189732281,0.04811,89030.0,89013.0,0.02247431]
["bitfinex","BTCUSD",1767189732486,0.04811,89030.0,89013.0,0.01124]
["bitfinex","BTCUSD",1767189732925,0.04811,89030.0,89013.0,0.02247431]
["bitfinex","BTCUSD",1767189734111,0.04811,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189734315,0.04811,89030.0,89016.0,0.06740324]
["bitfinex","BTCUSD",1767189734514,0.04811,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189734709,0.04811,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189736703,0.04811,89030.0,89013.0,0.12444574]
["bitfinex","BTCUSD",1767189737126,0.04811,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189737744,0.04811,89030.0,89013.0,0.12444574]
["bitfinex","BTCUSD",1767189737889,0.04811,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189739856,0.04811,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767189740223,0.04811,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767189740441,0.04811,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767189740442,0.04811,89030.0,89013.0,0.05704]
["bitfinex","BTCUSD",1767189740658,0.04811,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189740874,0.04811,89030.0,89015.0,0.06740428]
["bitfinex","BTCUSD",1767189741282,0.04811,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767189741497,0.04811,89030.0,89015.0,0.06740428]
["bitfinex","BTCUSD",1767189741656,0.04811,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189742089,0.04811,89030.0,89015.0,0.06740416]
["bitfinex","BTCUSD",1767189743076,0.04811,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767189743287,0.04811,89030.0,89015.0,0.06740416]
["bitfinex","BTCUSD",1767189743607,0.04811,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767189743843,0.04811,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189744169,0.00058191,89016.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189744380,3.291e-05,89016.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767189744790,3.291e-05,89016.0,89014.0,0.0458]
["bitfinex","BTCUSD",1767189744991,0.04811,89030.0,89017.0,0.00035162]
["bitfinex","BTCUSD",1767189747176,0.04811,89030.0,89017.0,6.2e-07]
["bitfinex","BTCUSD",1767189747332,0.04656,89028.0,89017.0,6.2e-07]
["bitfinex","BTCUSD",1767189748552,0.0002,89031.0,89018.0,0.370843]
["bitfinex","BTCUSD",1767189748553,0.04676,89031.0,89018.0,0.370843]
["bitfinex","BTCUSD",1767189748754,0.04676,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767189748985,0.04676,89031.0,89017.0,6.2e-07]
["bitfinex","BTCUSD",1767189749545,0.04683932,89031.0,89017.0,6.2e-07]
["bitfinex","BTCUSD",1767189751915,0.04656,89029.0,89018.0,0.01124]
["bitfinex","BTCUSD",1767189752125,0.04656,89029.0,89018.0,0.011042]
["bitfinex","BTCUSD",1767189752654,0.04656,89029.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767189752655,0.04656,89022.0,89010.0,0.01124]
["bitfinex","BTCUSD",1767189752850,0.13513742,89023.0,89011.0,0.01124]
["bitfinex","BTCUSD",1767189752851,0.04656,89020.0,89011.0,0.01124]
["bitfinex","BTCUSD",1767189756877,0.00055,89011.0,89003.0,0.0487596]
["bitfinex","BTCUSD",1767189757080,0.00055,89011.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189757369,0.04656,89020.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189758663,0.41742981,89020.0,89004.0,0.02251545]
["bitfinex","BTCUSD",1767189759270,0.04656,89019.0,89004.0,0.02251545]
["bitfinex","BTCUSD",1767189759469,0.04656,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767189759644,0.04656,89019.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767189759847,0.04656,89019.0,89008.0,0.05617415]
["bitfinex","BTCUSD",1767189760047,0.04656,89019.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767189760252,0.04656,89019.0,89008.0,0.06740909]
["bitfinex","BTCUSD",1767189760731,0.04656,89019.0,89006.0,0.06741062]
["bitfinex","BTCUSD",1767189760937,0.04656,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189761361,0.04656,89019.0,89009.0,0.38210462]
["bitfinex","BTCUSD",1767189761593,0.04656,89019.0,89009.0,0.43827864]
["bitfinex","BTCUSD",1767189761768,0.04656,89019.0,89009.0,0.37086981]
["bitfinex","BTCUSD",1767189762984,0.04656,89019.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767189763188,0.04656,89019.0,89009.0,0.37086981]
["bitfinex","BTCUSD",1767189763791,0.04656,89019.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767189764091,0.04656,89019.0,89004.0,0.06745718]
["bitfinex","BTCUSD",1767189764092,0.00055,89005.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189764289,0.00027932,89031.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767189764290,0.04483943,89017.0,89009.0,0.37086981]
["bitfinex","BTCUSD",1767189764492,0.00027932,89031.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767189764493,0.04656,89026.0,89017.0,0.000549]
["bitfinex","BTCUSD",1767189764854,0.04656,89026.0,89016.0,0.37086981]
["bitfinex","BTCUSD",1767189765078,0.00027932,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767189765290,0.0467096,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767189765492,6e-07,89034.0,89030.0,0.05989]
["bitfinex","BTCUSD",1767189765666,6e-07,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767189766018,6e-07,89034.0,89031.0,0.05984204]
["bitfinex","BTCUSD",1767189766359,6e-07,89034.0,89031.0,0.06739164]
["bitfinex","BTCUSD",1767189766979,6e-07,89034.0,89030.0,0.07867283]
["bitfinex","BTCUSD",1767189766980,6e-07,89034.0,89030.0,0.01128]
["bitfinex","BTCUSD",1767189767601,6e-07,89034.0,89030.0,0.01123784]
["bitfinex","BTCUSD",1767189769950,6e-07,89034.0,89030.0,0.02247]
["bitfinex","BTCUSD",1767189770145,6e-07,89034.0,89030.0,0.01123784]
["bitfinex","BTCUSD",1767189770299,6e-07,89034.0,89030.0,0.02247]
["bitfinex","BTCUSD",1767189770501,6e-07,89034.0,89030.0,0.01123784]
["bitfinex","BTCUSD",1767189770704,6e-07,89034.0,89030.0,0.07863083]
["bitfinex","BTCUSD",1767189770903,6e-07,89034.0,89030.0,0.02247]
["bitfinex","BTCUSD",1767189771207,6e-07,89034.0,89030.0,0.07863084]
["bitfinex","BTCUSD",1767189771426,6e-07,89034.0,89031.0,0.06739224]
["bitfinex","BTCUSD",1767189771628,6e-07,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767189772436,6e-07,89034.0,89031.0,0.06739188]
["bitfinex","BTCUSD",1767189772816,6e-07,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767189773222,6e-07,89034.0,89030.0,0.02247]
["bitfinex","BTCUSD",1767189773421,6e-07,89034.0,89031.0,0.011091]
["bitfinex","BTCUSD",1767189773643,0.0454406,89034.0,89031.0,0.011091]
["bitfinex","BTCUSD",1767189774074,6e-07,89034.0,89031.0,0.011091]
["bitfinex","BTCUSD",1767189777469,6e-07,89034.0,89031.0,0.02232304]
["bitfinex","BTCUSD",1767189777868,6e-07,89034.0,89031.0,0.011091]
["bitfinex","BTCUSD",1767189778258,6e-07,89034.0,89031.0,0.02232304]
["bitfinex","BTCUSD",1767189778648,6e-07,89034.0,89033.0,0.05615895]
["bitfinex","BTCUSD",1767189780804,0.0001496,89043.0,89039.0,0.01049567]
["bitfinex","BTCUSD",1767189780981,1e-08,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767189781195,1e-08,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767189781623,1e-08,89052.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1767189781977,1e-08,89052.0,89042.0,0.40147351]
["bitfinex","BTCUSD",1767189782329,1e-08,89052.0,89042.0,0.41270416]
["bitfinex","BTCUSD",1767189782710,1e-08,89052.0,89042.0,0.46885738]
["bitfinex","BTCUSD",1767189783037,1e-08,89052.0,89042.0,0.46885705]
["bitfinex","BTCUSD",1767189783243,1e-08,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767189783571,1e-08,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767189783766,1e-08,89052.0,89047.0,0.0465]
["bitfinex","BTCUSD",1767189784062,1e-08,89052.0,89047.0,0.05773002]
["bitfinex","BTCUSD",1767189784315,1e-08,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1767189784470,1e-08,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767189784673,1e-08,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767189784881,1e-08,89052.0,89047.0,0.01124]
["bitfinex","BTCUSD",1767189785481,1e-08,89052.0,89047.0,0.02247002]
["bitfinex","BTCUSD",1767189786181,1e-08,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767189786379,1e-08,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767189786582,1e-08,89052.0,89049.0,0.05772977]
["bitfinex","BTCUSD",1767189787312,1e-08,89052.0,89048.0,0.06737926]
["bitfinex","BTCUSD",1767189787662,1e-08,89052.0,89047.0,0.0786198]
["bitfinex","BTCUSD",1767189787871,1e-08,89052.0,89048.0,0.06737919]
["bitfinex","BTCUSD",1767189788085,1e-08,89052.0,89049.0,0.0465]
["bitfinex","BTCUSD",1767189788706,1e-08,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767189789085,1e-08,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767189789498,1e-08,89052.0,89050.0,0.0561482]
["bitfinex","BTCUSD",1767189789701,1e-08,89052.0,89049.0,0.06737823]
["bitfinex","BTCUSD",1767189790787,1e-08,89052.0,89050.0,0.0561481]
["bitfinex","BTCUSD",1767189791442,1e-08,89052.0,89049.0,0.06737823]
["bitfinex","BTCUSD",1767189791812,1e-08,89052.0,89051.0,0.0465]
["bitfinex","BTCUSD",1767189792026,1e-08,89052.0,89051.0,0.1026476]
["bitfinex","BTCUSD",1767189794035,1e-08,89052.0,89051.0,0.0465]
["bitfinex","BTCUSD",1767189794586,0.04328961,89066.0,89051.0,0.04561741]
["bitfinex","BTCUSD",1767189794785,0.04339556,89066.0,89056.0,0.40147351]
["bitfinex","BTCUSD",1767189799366,0.04339556,89066.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767189799566,0.04339556,89066.0,89039.0,0.04527]
["bitfinex","BTCUSD",1767189799769,0.048,89064.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189801688,0.048,89064.0,89047.0,0.01124]
["bitfinex","BTCUSD",1767189801891,0.048,89064.0,89048.0,0.01124]
["bitfinex","BTCUSD",1767189802068,0.048,89064.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189803156,0.05924,89064.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189805357,0.048,89064.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189807004,0.048,89064.0,89050.0,0.41270315]
["bitfinex","BTCUSD",1767189807226,0.048,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767189807431,0.00010595,89066.0,89054.0,0.40147351]
["bitfinex","BTCUSD",1767189807634,0.00010595,89066.0,89056.0,0.40147351]
["bitfinex","BTCUSD",1767189808209,0.04720595,89066.0,89056.0,0.40147351]
["bitfinex","BTCUSD",1767189808556,0.04720595,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767189808923,0.04720595,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767189809127,0.04720595,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767189809325,0.04720595,89066.0,89048.0,0.04781]
["bitfinex","BTCUSD",1767189809662,0.04720595,89066.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189810368,0.04720595,89066.0,89050.0,0.41270315]
["bitfinex","BTCUSD",1767189810773,0.04720595,89066.0,89056.0,0.40147351]
["bitfinex","BTCUSD",1767189811269,0.04720595,89066.0,89053.0,0.06737508]
["bitfinex","BTCUSD",1767189811680,0.04720595,89066.0,89054.0,0.05614515]
["bitfinex","BTCUSD",1767189811826,0.04720595,89066.0,89054.0,0.06737429]
["bitfinex","BTCUSD",1767189812025,0.04720595,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767189812526,0.04720595,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767189812839,0.04720595,89066.0,89054.0,0.0673748]
["bitfinex","BTCUSD",1767189813138,0.04720595,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767189813681,0.04720595,89066.0,89054.0,0.0673748]
["bitfinex","BTCUSD",1767189813876,0.04720595,89066.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767189814180,0.04720595,89066.0,89054.0,0.0673748]
["bitfinex","BTCUSD",1767189814389,0.04720595,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767189815022,0.04720595,89066.0,89055.0,0.06737393]
["bitfinex","BTCUSD",1767189815570,0.04720595,89066.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767189815773,0.04720595,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767189815997,0.04720595,89066.0,89048.0,0.05903989]
["bitfinex","BTCUSD",1767189816189,0.04720595,89066.0,89054.0,0.05614541]
["bitfinex","BTCUSD",1767189816392,0.04720595,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767189816593,0.04720595,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767189816918,0.04720595,89066.0,89053.0,0.06737558]
["bitfinex","BTCUSD",1767189817110,0.04720595,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767189817336,0.04720595,89066.0,89052.0,0.06737588]
["bitfinex","BTCUSD",1767189817672,0.04720595,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767189818035,0.04720595,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767189818196,0.04720595,89066.0,89055.0,0.05614504]
["bitfinex","BTCUSD",1767189818380,0.04720595,89066.0,89050.0,0.40147351]
["bitfinex","BTCUSD",1767189818381,0.0001496,89079.0,89068.0,0.05613637]
["bitfinex","BTCUSD",1767189818562,0.0001496,89079.0,89067.0,0.0590375]
["bitfinex","BTCUSD",1767189818563,0.0001496,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767189818768,0.0001496,89079.0,89074.0,0.0002]
["bitfinex","BTCUSD",1767189819528,6.7e-07,89076.0,89074.0,0.05633285]
["bitfinex","BTCUSD",1767189819729,6.7e-07,89076.0,89074.0,0.0002]
["bitfinex","BTCUSD",1767189820712,6.7e-07,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767189820950,6.7e-07,89076.0,89067.0,0.06736476]
["bitfinex","BTCUSD",1767189821094,6.7e-07,89076.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767189821697,6.7e-07,89076.0,89070.0,0.06736221]
["bitfinex","BTCUSD",1767189821925,6.7e-07,89076.0,89072.0,0.05903687]
["bitfinex","BTCUSD",1767189822275,6.7e-07,89076.0,89071.0,0.05903699]
["bitfinex","BTCUSD",1767189822838,6.7e-07,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767189823077,6.7e-07,89076.0,89071.0,0.05903699]
["bitfinex","BTCUSD",1767189823283,6.7e-07,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767189823490,6.7e-07,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767189824188,6.7e-07,89076.0,89069.0,0.06736227]
["bitfinex","BTCUSD",1767189824571,6.7e-07,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767189825375,6.7e-07,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767189825777,6.7e-07,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767189825942,6.7e-07,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767189826585,6.7e-07,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767189826962,6.7e-07,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767189827170,0.04642,89075.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1767189827374,0.04642,89075.0,89057.0,0.07861246]
["bitfinex","BTCUSD",1767189827599,0.04642,89075.0,89060.0,0.40108432]
["bitfinex","BTCUSD",1767189828088,0.04642,89075.0,89060.0,0.4123127]
["bitfinex","BTCUSD",1767189828298,0.04642,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189828700,0.04642,89075.0,89060.0,0.46845455]
["bitfinex","BTCUSD",1767189829014,0.04642,89075.0,89060.0,0.4123127]
["bitfinex","BTCUSD",1767189829683,0.04642,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189830107,0.04642,89075.0,89061.0,0.0673695]
["bitfinex","BTCUSD",1767189830688,0.04642,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189831911,0.04642,89075.0,89062.0,0.0561405]
["bitfinex","BTCUSD",1767189832125,0.04642,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767189832331,0.04642,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189832515,0.04642,89075.0,89061.0,0.06736951]
["bitfinex","BTCUSD",1767189832833,0.04642,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189833011,0.04642,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189833510,0.04642,89075.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767189833922,0.04642,89075.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189834303,0.04642,89075.0,89061.0,0.06736942]
["bitfinex","BTCUSD",1767189834637,0.04642,89075.0,89062.0,0.06736874]
["bitfinex","BTCUSD",1767189834800,0.04642,89075.0,89061.0,0.06736942]
["bitfinex","BTCUSD",1767189835405,0.04642,89075.0,89057.0,0.04607]
["bitfinex","BTCUSD",1767189835608,0.04642,89075.0,89056.0,0.01133483]
["bitfinex","BTCUSD",1767189835609,6.7e-07,89076.0,89065.0,0.40108432]
["bitfinex","BTCUSD",1767189835816,6.7e-07,89076.0,89065.0,0.44715432]
["bitfinex","BTCUSD",1767189836014,6.7e-07,89076.0,89065.0,0.04607]
["bitfinex","BTCUSD",1767189836246,6.7e-07,89076.0,89066.0,0.40108432]
["bitfinex","BTCUSD",1767189840647,0.01124,89078.0,89066.0,0.40108432]
["bitfinex","BTCUSD",1767189840648,0.00028411,89078.0,89066.0,0.41231194]
["bitfinex","BTCUSD",1767189840822,0.0001496,89079.0,89066.0,0.42355194]
["bitfinex","BTCUSD",1767189841029,0.0001496,89079.0,89069.0,0.40108432]
["bitfinex","BTCUSD",1767189841805,0.0001496,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767189842095,0.0001496,89079.0,89069.0,0.45722048]
["bitfinex","BTCUSD",1767189842096,0.0001496,89079.0,89069.0,0.41231157]
["bitfinex","BTCUSD",1767189842658,0.0001496,89079.0,89069.0,0.40108432]
["bitfinex","BTCUSD",1767189842841,0.0001496,89079.0,89069.0,0.41231157]
["bitfinex","BTCUSD",1767189843539,0.0001496,89079.0,89069.0,0.40108432]
["bitfinex","BTCUSD",1767189844180,0.0001496,89079.0,89067.0,0.0576775]
["bitfinex","BTCUSD",1767189844181,0.04884,89078.0,89067.0,0.01124]
["bitfinex","BTCUSD",1767189846531,0.04884,89078.0,89065.0,0.01124]
["bitfinex","BTCUSD",1767189846733,0.04884,89078.0,89060.0,0.40108432]
["bitfinex","BTCUSD",1767189847046,0.04884,89078.0,89061.0,0.01124]
["bitfinex","BTCUSD",1767189847578,0.04884,89078.0,89061.0,0.02246825]
["bitfinex","BTCUSD",1767189847782,0.04884,89078.0,89062.0,0.01124]
["bitfinex","BTCUSD",1767189847988,0.04884,89078.0,89059.0,0.05677851]
["bitfinex","BTCUSD",1767189848165,0.04884,89078.0,89063.0,0.01124]
["bitfinex","BTCUSD",1767189852106,0.0001496,89079.0,89064.0,0.04555]
["bitfinex","BTCUSD",1767189854862,0.0453896,89079.0,89064.0,0.04555]
["bitfinex","BTCUSD",1767189855197,0.0453896,89079.0,89063.0,0.01124]
["bitfinex","BTCUSD",1767189858135,0.0453896,89079.0,89069.0,0.40108432]
["bitfinex","BTCUSD",1767189858338,0.0002,89096.0,89079.0,0.000511]
["bitfinex","BTCUSD",1767189858339,0.04547,89091.0,89079.0,0.000511]
["bitfinex","BTCUSD",1767189858559,0.0002,89096.0,89079.0,0.000511]
["bitfinex","BTCUSD",1767189858560,0.05691,89096.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767189858879,6e-07,89088.0,89080.0,0.05730586]
["bitfinex","BTCUSD",1767189859094,6e-07,89088.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767189859234,6e-07,89088.0,89080.0,0.11343469]
["bitfinex","BTCUSD",1767189859612,6e-07,89088.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767189859994,6e-07,89088.0,89080.0,0.04608]
["bitfinex","BTCUSD",1767189860155,6e-07,89088.0,89078.0,0.40108432]
["bitfinex","BTCUSD",1767189861557,6e-07,89088.0,89075.0,0.01124]
["bitfinex","BTCUSD",1767189861745,6e-07,89088.0,89078.0,0.40108432]
["bitfinex","BTCUSD",1767189861969,6e-07,89088.0,89079.0,0.0474]
["bitfinex","BTCUSD",1767189862374,6e-07,89088.0,89081.0,0.0474]
["bitfinex","BTCUSD",1767189862808,6e-07,89088.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767189863155,6e-07,89088.0,89080.0,0.06735515]
["bitfinex","BTCUSD",1767189863508,6e-07,89088.0,89078.0,0.41231043]
["bitfinex","BTCUSD",1767189863709,6e-07,89088.0,89075.0,0.01124]
["bitfinex","BTCUSD",1767189863710,0.04834,89087.0,89075.0,0.01124]
["bitfinex","BTCUSD",1767189863907,0.04834,89087.0,89078.0,0.40108432]
["bitfinex","BTCUSD",1767189864270,0.047428,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767189864694,0.047428,89087.0,89077.0,0.40108432]
["bitfinex","BTCUSD",1767189865031,0.047428,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767189865238,0.047428,89087.0,89077.0,0.4684417]
["bitfinex","BTCUSD",1767189865394,0.047428,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767189865596,0.047428,89087.0,89077.0,0.4684417]
["bitfinex","BTCUSD",1767189865831,0.047428,89087.0,89077.0,0.40108432]
["bitfinex","BTCUSD",1767189866194,0.047428,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767189866415,0.047428,89087.0,89077.0,0.46844159]
["bitfinex","BTCUSD",1767189866730,0.047428,89087.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767189866934,0.047428,89087.0,89077.0,0.46844159]
["bitfinex","BTCUSD",1767189867167,6e-07,89088.0,89077.0,0.06735727]
["bitfinex","BTCUSD",1767189867368,6e-07,89088.0,89078.0,0.05613048]
["bitfinex","BTCUSD",1767189867696,6e-07,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767189867896,0.04801,89087.0,89078.0,0.46844072]
["bitfinex","BTCUSD",1767189868098,0.04801,89087.0,89080.0,0.06735497]
["bitfinex","BTCUSD",1767189868505,6e-07,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767189868699,6e-07,89088.0,89079.0,0.06735584]
["bitfinex","BTCUSD",1767189868942,0.0003537,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767189869145,0.0003537,89088.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767189869389,0.04801,89086.0,89064.0,0.04646]
["bitfinex","BTCUSD",1767189869522,0.04801,89086.0,89070.0,0.40108432]
["bitfinex","BTCUSD",1767189870332,0.04801,89086.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189870333,0.05735322,89070.0,89060.0,0.00052662]
["bitfinex","BTCUSD",1767189870532,0.001099,89070.0,89063.0,0.0489]
["bitfinex","BTCUSD",1767189870772,0.0497,89083.0,89063.0,0.0489]
["bitfinex","BTCUSD",1767189871071,0.0497,89083.0,89071.0,0.00045871]
["bitfinex","BTCUSD",1767189873019,0.0497,89083.0,89071.0,7.1e-07]
["bitfinex","BTCUSD",1767189873423,0.13513742,89073.0,89059.0,0.01124]
["bitfinex","BTCUSD",1767189873626,0.04746,89069.0,89050.0,0.05931964]
["bitfinex","BTCUSD",1767189873840,0.04746,89069.0,89057.0,0.01124]
["bitfinex","BTCUSD",1767189875344,0.04746,89069.0,89059.0,0.40108432]
["bitfinex","BTCUSD",1767189875607,0.04746,89069.0,89059.0,0.40123332]
["bitfinex","BTCUSD",1767189876626,0.04359528,89069.0,89059.0,0.40123332]
["bitfinex","BTCUSD",1767189876834,0.0002,89070.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767189876965,0.0002,89070.0,89059.0,0.46032183]
["bitfinex","BTCUSD",1767189877162,0.0002,89070.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767189877383,0.0002,89070.0,89060.0,0.0103461]
["bitfinex","BTCUSD",1767189877585,0.0002,89070.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189877786,0.0002,89070.0,89060.0,0.06663699]
["bitfinex","BTCUSD",1767189877994,0.0002,89070.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189878200,0.0002,89070.0,89060.0,0.06663699]
["bitfinex","BTCUSD",1767189878433,0.0002,89070.0,89060.0,0.000149]
["bitfinex","BTCUSD",1767189879128,0.0002,89070.0,89060.0,0.0562908]
["bitfinex","BTCUSD",1767189879316,0.0002,89070.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189879655,0.0002,89070.0,89061.0,0.000149]
["bitfinex","BTCUSD",1767189881010,0.0002,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189881544,0.0002,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767189881743,0.0002,89070.0,89062.0,0.000149]
["bitfinex","BTCUSD",1767189882817,0.0002,89070.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1767189883020,0.0002,89070.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189883222,0.0002,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189884199,0.0002,89070.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189884323,0.0002,89070.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189884929,0.0002,89070.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189885262,0.0002,89070.0,89059.0,0.06737079]
["bitfinex","BTCUSD",1767189885466,0.0002,89070.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189885672,0.0002,89070.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189888676,0.0002,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189888876,0.0002,89070.0,89061.0,0.04852]
["bitfinex","BTCUSD",1767189893806,0.0002,89070.0,89062.0,0.04524]
["bitfinex","BTCUSD",1767189893964,0.0002,89070.0,89067.0,0.04524]
["bitfinex","BTCUSD",1767189894321,0.0002,89070.0,89064.0,0.01124]
["bitfinex","BTCUSD",1767189897344,0.0002,89070.0,89065.0,0.04534]
["bitfinex","BTCUSD",1767189897520,0.05638,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767189897521,0.04514,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767189897848,0.04514,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767189897849,0.0568827,89088.0,89073.0,0.40122036]
["bitfinex","BTCUSD",1767189898001,0.0568827,89088.0,89078.0,0.40033828]
["bitfinex","BTCUSD",1767189898202,0.0568827,89088.0,89073.0,0.05656674]
["bitfinex","BTCUSD",1767189898500,0.0568827,89088.0,89078.0,0.40122036]
["bitfinex","BTCUSD",1767189899314,0.0568827,89088.0,89073.0,0.04534]
["bitfinex","BTCUSD",1767189899929,0.0568827,89088.0,89078.0,0.40122036]
["bitfinex","BTCUSD",1767189900626,0.00055,89078.0,89073.0,0.04534]
["bitfinex","BTCUSD",1767189900826,0.00055,89078.0,89071.0,0.01124]
["bitfinex","BTCUSD",1767189900993,0.04514,89087.0,89071.0,0.01124]
["bitfinex","BTCUSD",1767189902068,0.04514,89079.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767189902318,0.13513742,89083.0,89060.0,0.35122036]
["bitfinex","BTCUSD",1767189902319,0.00055,89064.0,89060.0,0.35122036]
["bitfinex","BTCUSD",1767189902532,0.00055,89064.0,89050.0,0.0002]
["bitfinex","BTCUSD",1767189902533,0.40122036,89080.0,89050.0,0.0002]
["bitfinex","BTCUSD",1767189902534,0.03813,89063.0,89050.0,0.0002]
["bitfinex","BTCUSD",1767189902742,0.03813,89063.0,89040.0,0.40122036]
["bitfinex","BTCUSD",1767189902743,0.17291742,89055.0,89040.0,0.40122036]
["bitfinex","BTCUSD",1767189902951,0.03778,89054.0,89040.0,0.40122036]
["bitfinex","BTCUSD",1767189903155,0.03778,89054.0,89040.0,0.40142036]
["bitfinex","BTCUSD",1767189903590,0.03778,89054.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767189903771,0.40142036,89060.0,89047.0,0.0001422]
["bitfinex","BTCUSD",1767189903772,0.0002,89060.0,89047.0,0.0001422]
["bitfinex","BTCUSD",1767189903973,0.00026339,89060.0,89051.0,0.04534]
["bitfinex","BTCUSD",1767189904170,0.02424779,89079.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189904171,0.03778,89079.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189904355,0.03778,89074.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189904760,0.03778,89074.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189905329,0.03778,89074.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189905731,0.03778,89074.0,89060.0,0.40102036]
["bitfinex","BTCUSD",1767189906216,0.03778,89074.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189906367,0.03778,89074.0,89058.0,0.10148294]
["bitfinex","BTCUSD",1767189906562,0.03778,89074.0,89060.0,0.46859007]
["bitfinex","BTCUSD",1767189906769,0.0002,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767189906970,0.03798,89077.0,89061.0,0.06736954]
["bitfinex","BTCUSD",1767189907213,0.04902,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1767189907389,0.03778,89075.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189907811,0.03778,89075.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189908016,0.03778,89075.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189908217,0.03778,89075.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189908375,0.03778,89075.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189908794,0.03778,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189908994,0.03778,89075.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189909197,0.03778,89075.0,89060.0,0.40122036]
["bitfinex","BTCUSD",1767189909395,0.03778,89075.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189909860,0.03778,89075.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1767189910067,0.03778,89075.0,89060.0,0.41244874]
["bitfinex","BTCUSD",1767189910266,0.03778,89075.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189910464,0.00055,89060.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189910838,0.13513742,89069.0,89058.0,0.04534]
["bitfinex","BTCUSD",1767189914182,0.13513742,89069.0,89057.0,0.01144]
["bitfinex","BTCUSD",1767189914794,0.03778,89068.0,89057.0,0.0002]
["bitfinex","BTCUSD",1767189914996,0.13513742,89069.0,89052.0,0.0001422]
["bitfinex","BTCUSD",1767189914997,0.03778,89066.0,89052.0,0.0001422]
["bitfinex","BTCUSD",1767189915316,0.13513742,89069.0,89052.0,0.0001422]
["bitfinex","BTCUSD",1767189915317,0.03758,89061.0,89052.0,2e-07]
["bitfinex","BTCUSD",1767189916523,0.03758,89059.0,89040.0,0.04827]
["bitfinex","BTCUSD",1767189916720,0.03758,89059.0,89041.0,0.04807]
["bitfinex","BTCUSD",1767189916721,0.13513742,89055.0,89041.0,0.04807]
["bitfinex","BTCUSD",1767189917873,0.0001593,89066.0,89054.0,0.13513742]
["bitfinex","BTCUSD",1767189918086,0.00068587,89076.0,89066.0,0.40122036]
["bitfinex","BTCUSD",1767189918285,0.00068587,89076.0,89060.0,0.04807]
["bitfinex","BTCUSD",1767189918689,0.00068587,89076.0,89060.0,0.44929036]
["bitfinex","BTCUSD",1767189919108,0.00068587,89076.0,89060.0,0.04807]
["bitfinex","BTCUSD",1767189919266,0.00068587,89076.0,89060.0,0.44929036]
["bitfinex","BTCUSD",1767189919465,0.00068587,89076.0,89060.0,0.04807]
["bitfinex","BTCUSD",1767189919466,0.01122649,89075.0,89060.0,0.04807]
["bitfinex","BTCUSD",1767189919706,0.00068587,89076.0,89041.0,0.0001593]
["bitfinex","BTCUSD",1767189919707,0.038148,89060.0,89041.0,0.0001593]
["bitfinex","BTCUSD",1767189919853,0.43896036,89060.0,89044.0,0.01124]
["bitfinex","BTCUSD",1767189920485,0.43896036,89060.0,89044.0,0.05868]
["bitfinex","BTCUSD",1767189920833,0.43896036,89060.0,89041.0,0.0001593]
["bitfinex","BTCUSD",1767189920834,0.03774,89053.0,89042.0,0.01128]
["bitfinex","BTCUSD",1767189921021,0.000408,89044.0,89042.0,0.0001593]
["bitfinex","BTCUSD",1767189921429,0.40122036,89052.0,89042.0,0.0001593]
["bitfinex","BTCUSD",1767189922344,0.03774,89053.0,89042.0,0.00026525]
["bitfinex","BTCUSD",1767189922503,0.40122036,89052.0,89042.0,0.00026525]
["bitfinex","BTCUSD",1767189922922,0.03774,89053.0,89042.0,0.00026525]
["bitfinex","BTCUSD",1767189923830,0.01128,89057.0,89043.0,0.04744]
["bitfinex","BTCUSD",1767189924043,0.01128,89057.0,89043.0,0.0475993]
["bitfinex","BTCUSD",1767189925356,0.01128,89057.0,89042.0,0.00010595]
["bitfinex","BTCUSD",1767189925357,0.0002487,89043.0,89042.0,0.00010595]
["bitfinex","BTCUSD",1767189925563,0.03774,89052.0,89042.0,0.00010595]
["bitfinex","BTCUSD",1767189927027,0.0378627,89052.0,89042.0,0.00010595]
["bitfinex","BTCUSD",1767189928373,0.0378627,89052.0,89042.0,9.5e-07]
["bitfinex","BTCUSD",1767189933023,0.43908306,89052.0,89042.0,9.5e-07]
["bitfinex","BTCUSD",1767189934174,0.43908306,89052.0,89030.0,0.40122036]
["bitfinex","BTCUSD",1767189934175,0.0393,89051.0,89027.0,0.01128]
["bitfinex","BTCUSD",1767189934332,0.40122036,89040.0,89027.0,0.01134339]
["bitfinex","BTCUSD",1767189935292,0.0393,89039.0,89027.0,0.01134339]
["bitfinex","BTCUSD",1767189935572,0.0393,89039.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189935755,0.40122036,89037.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189935961,0.17443742,89039.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189935962,0.0393,89039.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189936160,0.13513742,89038.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189938274,0.0393,89039.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189938449,0.40122036,89037.0,89027.0,6.339e-05]
["bitfinex","BTCUSD",1767189939279,0.40122036,89037.0,89020.0,9.45e-05]
["bitfinex","BTCUSD",1767189939280,6.3e-05,89027.0,89020.0,9.45e-05]
["bitfinex","BTCUSD",1767189939439,6.3e-05,89027.0,89020.0,0.00017382]
["bitfinex","BTCUSD",1767189939637,6.3e-05,89027.0,89007.0,0.0002172]
["bitfinex","BTCUSD",1767189939638,8e-05,89020.0,89008.0,0.04744]
["bitfinex","BTCUSD",1767189939878,0.40122036,89020.0,89008.0,0.05872]
["bitfinex","BTCUSD",1767189941151,0.01128,89022.0,89008.0,0.05872]
["bitfinex","BTCUSD",1767189941378,0.40122036,89020.0,89008.0,0.05872]
["bitfinex","BTCUSD",1767189942530,0.13513742,89021.0,89008.0,0.05872]
["bitfinex","BTCUSD",1767189943304,0.01128,89022.0,89008.0,0.06995494]
["bitfinex","BTCUSD",1767189943534,0.01128,89022.0,89009.0,0.04744]
["bitfinex","BTCUSD",1767189944103,0.01073,89022.0,89009.0,0.04744]
["bitfinex","BTCUSD",1767189945414,0.01073,89022.0,89011.0,0.04744]
["bitfinex","BTCUSD",1767189946993,0.01068879,89022.0,89011.0,0.04744]
["bitfinex","BTCUSD",1767189947411,0.01068879,89022.0,89007.0,0.0497772]
["bitfinex","BTCUSD",1767189947412,0.13513742,89021.0,89007.0,0.0497772]
["bitfinex","BTCUSD",1767189947631,0.13513742,89021.0,89008.0,0.04956]
["bitfinex","BTCUSD",1767189949069,0.01068879,89022.0,89008.0,0.04956]
["bitfinex","BTCUSD",1767189949258,0.13513742,89021.0,89008.0,0.04956]
["bitfinex","BTCUSD",1767189951907,0.01068879,89022.0,89008.0,0.04956]
["bitfinex","BTCUSD",1767189952476,0.01068879,89022.0,89010.0,0.40180062]
["bitfinex","BTCUSD",1767189952811,0.13513742,89036.0,89011.0,0.04594]
["bitfinex","BTCUSD",1767189952812,0.01128,89021.0,89011.0,0.04594]
["bitfinex","BTCUSD",1767189953026,0.01128,89020.0,89011.0,0.04594]
["bitfinex","BTCUSD",1767189953998,0.03924,89034.0,89011.0,0.04594]
["bitfinex","BTCUSD",1767189953999,0.03924,89034.0,89011.0,0.05717456]
["bitfinex","BTCUSD",1767189954212,0.13513742,89036.0,89010.0,0.40180062]
["bitfinex","BTCUSD",1767189954213,0.01128,89033.0,89014.0,0.04594]
["bitfinex","BTCUSD",1767189954416,0.01128,89032.0,89020.0,0.40180062]
["bitfinex","BTCUSD",1767189954935,0.01128,89031.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189956923,0.01128,89030.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189958380,0.17437742,89036.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189958381,0.03924,89042.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189958597,0.03924,89042.0,89020.0,0.40180062]
["bitfinex","BTCUSD",1767189958598,0.13513742,89035.0,89030.0,0.40180062]
["bitfinex","BTCUSD",1767189958763,0.000549,89030.0,89025.0,0.04594]
["bitfinex","BTCUSD",1767189959079,0.000549,89030.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189959277,0.01128,89032.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189961074,0.01128,89032.0,89021.0,0.04535193]
["bitfinex","BTCUSD",1767189961756,0.13513742,89030.0,89021.0,0.04480293]
["bitfinex","BTCUSD",1767189968366,0.01128,89032.0,89030.0,0.000549]
["bitfinex","BTCUSD",1767189968641,0.01128,89032.0,89021.0,0.04480293]
["bitfinex","BTCUSD",1767189968869,0.01128,89032.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189968987,0.13513742,89039.0,89021.0,0.04594]
["bitfinex","BTCUSD",1767189969191,0.13513742,89039.0,89029.0,0.40180062]
["bitfinex","BTCUSD",1767189969402,0.00010589,89042.0,89039.0,0.000549]
["bitfinex","BTCUSD",1767189969590,0.00010589,89042.0,89039.0,0.046489]
["bitfinex","BTCUSD",1767189969833,0.00010589,89042.0,89039.0,0.04594]
["bitfinex","BTCUSD",1767189970008,0.00010589,89042.0,89033.0,0.04594]
["bitfinex","BTCUSD",1767189972246,0.01128,89047.0,89033.0,0.04594]
["bitfinex","BTCUSD",1767189972412,0.01128,89047.0,89038.0,0.04594]
["bitfinex","BTCUSD",1767189975859,0.01128,89047.0,89038.0,0.04505839]
["bitfinex","BTCUSD",1767189982225,0.01128,89047.0,89038.0,0.04495339]
["bitfinex","BTCUSD",1767189985135,0.0002,89052.0,89038.0,0.04495339]
["bitfinex","BTCUSD",1767189985376,0.01124,89049.0,89038.0,0.04495339]
["bitfinex","BTCUSD",1767189987560,0.01124,89049.0,89039.0,0.40180062]
["bitfinex","BTCUSD",1767189987704,0.01124,89049.0,89039.0,0.40125062]
["bitfinex","BTCUSD",1767189988779,0.01124,89049.0,89038.0,0.04495339]
["bitfinex","BTCUSD",1767189988949,0.01124,89049.0,89039.0,0.40180062]
["bitfinex","BTCUSD",1767189989920,0.01124,89049.0,89038.0,0.04495339]
["bitfinex","BTCUSD",1767189990354,0.13513742,89039.0,89033.0,0.00010589]
["bitfinex","BTCUSD",1767189990548,0.13513742,89038.0,89033.0,0.00010589]
["bitfinex","BTCUSD",1767189990762,0.04136,89037.0,89033.0,0.00010589]
["bitfinex","BTCUSD",1767189991291,0.04136,89037.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189991805,0.13513742,89024.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189991958,0.01128,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189992971,0.05264,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189995482,0.01128,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189996024,0.00852266,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189996231,0.00852266,89023.0,89018.0,0.0472972]
["bitfinex","BTCUSD",1767189997131,0.00852266,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189999100,0.00852266,89023.0,89019.0,0.04706]
["bitfinex","BTCUSD",1767189999302,0.00852266,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767189999686,0.00852266,89023.0,89018.0,0.0472972]
["bitfinex","BTCUSD",1767190001709,0.00852266,89023.0,89018.0,0.0002372]
["bitfinex","BTCUSD",1767190003807,0.00852266,89023.0,89006.0,0.01124]
["bitfinex","BTCUSD",1767190003808,0.04112,89021.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190004138,0.40171683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190004326,0.44283683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190005722,0.04112,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190005924,0.44283683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190006679,0.04112,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190006979,0.44283683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190007765,0.04112,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190007966,0.44283683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190010011,0.04112,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190010807,0.44283683,89020.0,89006.0,0.04706]
["bitfinex","BTCUSD",1767190019273,0.04112,89019.0,89001.0,0.04739]
["bitfinex","BTCUSD",1767190020741,0.40171683,89020.0,88998.0,0.0001718]
["bitfinex","BTCUSD",1767190020742,0.13513742,89008.0,88998.0,0.0001718]
["bitfinex","BTCUSD",1767190020963,0.54813425,89008.0,88998.0,0.0001718]
["bitfinex","BTCUSD",1767190021197,0.54813425,89008.0,88991.0,0.00043699]
["bitfinex","BTCUSD",1767190021198,0.04875,89007.0,88991.0,0.00043699]
["bitfinex","BTCUSD",1767190021339,0.04875,89001.0,88991.0,0.00043699]
["bitfinex","BTCUSD",1767190021544,0.01128,89000.0,88991.0,0.00043699]
["bitfinex","BTCUSD",1767190023207,0.01128,89000.0,88991.0,0.00067899]
["bitfinex","BTCUSD",1767190027089,0.01128,89000.0,88983.0,0.0002056]
["bitfinex","BTCUSD",1767190027090,0.13513742,88992.0,88983.0,0.0002056]
["bitfinex","BTCUSD",1767190027312,0.13513742,88992.0,88971.0,0.0006056]
["bitfinex","BTCUSD",1767190027313,0.06003,88991.0,88972.0,0.01128]
["bitfinex","BTCUSD",1767190027513,0.45046683,88990.0,88973.0,0.04739]
["bitfinex","BTCUSD",1767190027942,0.04875,88990.0,88973.0,0.04739]
["bitfinex","BTCUSD",1767190028303,0.45046683,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190028472,0.04875,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190029244,0.45046683,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190029801,0.40171683,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190029960,0.45046683,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190030338,0.04875,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190031815,0.45046683,88990.0,88973.0,0.04774308]
["bitfinex","BTCUSD",1767190032515,0.01128,88991.0,88980.0,0.40171683]
["bitfinex","BTCUSD",1767190037446,0.01128,88991.0,88977.0,0.04739]
["bitfinex","BTCUSD",1767190037605,0.01128,88991.0,88980.0,0.40171683]
["bitfinex","BTCUSD",1767190038003,0.01128,88991.0,88977.0,0.04739]
["bitfinex","BTCUSD",1767190038208,0.01128,88991.0,88980.0,0.40171683]
["bitfinex","BTCUSD",1767190039860,0.05916,88991.0,88980.0,0.40171683]
["bitfinex","BTCUSD",1767190040556,0.04925,88990.0,88973.0,0.00035308]
["bitfinex","BTCUSD",1767190040719,0.04925,88990.0,88973.0,0.04960308]
["bitfinex","BTCUSD",1767190042132,0.04925,88990.0,88964.0,0.0004]
["bitfinex","BTCUSD",1767190042133,0.04925,88973.0,88964.0,0.0004]
["bitfinex","BTCUSD",1767190042334,0.01128,88972.0,88964.0,0.00046747]
["bitfinex","BTCUSD",1767190042694,0.06053,88972.0,88964.0,0.00046747]
["bitfinex","BTCUSD",1767190044984,0.06053,88972.0,88956.0,0.0004]
["bitfinex","BTCUSD",1767190045186,0.06053,88972.0,88956.0,0.00046748]
["bitfinex","BTCUSD",1767190045368,0.06053,88972.0,88960.0,0.40171683]
["bitfinex","BTCUSD",1767190047194,0.01128,88972.0,88960.0,0.40171683]
["bitfinex","BTCUSD",1767190047371,0.01128,88972.0,88962.0,0.04925]
["bitfinex","BTCUSD",1767190047372,0.13513742,88971.0,88962.0,0.04925]
["bitfinex","BTCUSD",1767190048188,0.13513742,88971.0,88960.0,0.40171683]
["bitfinex","BTCUSD",1767190048569,0.13513742,88969.0,88960.0,0.45096683]
["bitfinex","BTCUSD",1767190048772,0.13513742,88969.0,88961.0,0.04925]
["bitfinex","BTCUSD",1767190049193,0.13513742,88969.0,88956.0,0.00046748]
["bitfinex","BTCUSD",1767190049194,0.13513742,88969.0,88959.0,0.45096683]
["bitfinex","BTCUSD",1767190051343,0.13513742,88969.0,88956.0,0.00046748]
["bitfinex","BTCUSD",1767190051344,0.01128,88986.0,88960.0,0.04925]
["bitfinex","BTCUSD",1767190051643,0.13513742,88978.0,88976.0,0.40171683]
["bitfinex","BTCUSD",1767190051820,0.01128,88986.0,88977.0,0.04925]
["bitfinex","BTCUSD",1767190054543,0.01128,88989.0,88977.0,0.04925]
["bitfinex","BTCUSD",1767190054772,0.01128,88989.0,88976.0,0.80343366]
["bitfinex","BTCUSD",1767190054773,0.0002,88996.0,88989.0,0.00055]
["bitfinex","BTCUSD",1767190054961,0.13513742,88992.0,88989.0,0.00055]
["bitfinex","BTCUSD",1767190055158,0.13513742,88992.0,88984.0,0.04925]
["bitfinex","BTCUSD",1767190055922,0.13513742,88992.0,88984.0,0.04931748]
["bitfinex","BTCUSD",1767190056500,0.0495408,89002.0,88992.0,0.0498]
["bitfinex","BTCUSD",1767190056501,0.01128,88998.0,88992.0,0.0498]
["bitfinex","BTCUSD",1767190056711,0.01128,88998.0,88992.0,0.04925]
["bitfinex","BTCUSD",1767190056827,0.0002908,89002.0,88992.0,0.04925]
["bitfinex","BTCUSD",1767190057026,0.0002908,89002.0,88993.0,0.04925]
["bitfinex","BTCUSD",1767190058685,8e-07,89002.0,88993.0,0.04925]
["bitfinex","BTCUSD",1767190059650,0.00684442,89005.0,88993.0,0.04925]
["bitfinex","BTCUSD",1767190059858,0.00240804,89005.0,88996.0,0.04925]
["bitfinex","BTCUSD",1767190060597,0.00214804,89005.0,88996.0,0.04925]
["bitfinex","BTCUSD",1767190060809,0.00889903,89004.0,88996.0,0.04925]
["bitfinex","BTCUSD",1767190061794,0.0002,89012.0,88996.0,0.04925]
["bitfinex","BTCUSD",1767190061795,0.01128,89009.0,88996.0,0.04925]
["bitfinex","BTCUSD",1767190062018,0.0002,89012.0,88992.0,0.0002]
["bitfinex","BTCUSD",1767190062019,0.13513742,89007.0,89000.0,0.04925]
["bitfinex","BTCUSD",1767190062196,0.01128,89011.0,89000.0,0.04925]
["bitfinex","BTCUSD",1767190062403,0.01128,89011.0,89002.0,0.0604857]
["bitfinex","BTCUSD",1767190062601,0.01128,89015.0,89003.0,0.04925]
["bitfinex","BTCUSD",1767190062857,0.01128,89015.0,89006.0,0.04925]
["bitfinex","BTCUSD",1767190063386,0.04925,89025.0,89006.0,0.04925]
["bitfinex","BTCUSD",1767190063617,0.04496,89029.0,89005.0,0.40171683]
["bitfinex","BTCUSD",1767190063618,0.0115996,89021.0,89011.0,0.45096683]
["bitfinex","BTCUSD",1767190064594,0.0115996,89021.0,89011.0,0.45091378]
["bitfinex","BTCUSD",1767190064813,0.01195286,89021.0,89011.0,0.45091378]
["bitfinex","BTCUSD",1767190067427,0.13513742,89020.0,89011.0,0.45091378]
["bitfinex","BTCUSD",1767190067622,0.13513742,89020.0,89012.0,0.04636]
["bitfinex","BTCUSD",1767190068676,0.01195286,89021.0,89012.0,0.04636]
["bitfinex","BTCUSD",1767190069393,0.13513742,89020.0,89012.0,0.04636]
["bitfinex","BTCUSD",1767190071450,0.000549,89012.0,89005.0,0.04935]
["bitfinex","BTCUSD",1767190071648,0.000549,89012.0,89004.0,0.01128]
["bitfinex","BTCUSD",1767190071649,0.000549,89012.0,89010.0,0.04935]
["bitfinex","BTCUSD",1767190072057,0.13513742,89020.0,89010.0,0.04935]
["bitfinex","BTCUSD",1767190073658,0.13513742,89020.0,89010.0,0.45101378]
["bitfinex","BTCUSD",1767190074093,0.13513742,89020.0,89010.0,0.04935]
["bitfinex","BTCUSD",1767190074297,0.13513742,89020.0,89010.0,0.45101378]
["bitfinex","BTCUSD",1767190074701,0.13513742,89020.0,89010.0,0.048801]
["bitfinex","BTCUSD",1767190074885,0.13513742,89020.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190076220,0.13513742,89020.0,89010.0,0.048801]
["bitfinex","BTCUSD",1767190076637,0.13513742,89020.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190078143,0.13513742,89020.0,89010.0,0.048801]
["bitfinex","BTCUSD",1767190078365,0.13513742,89020.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190082681,0.13513742,89020.0,89010.0,0.048801]
["bitfinex","BTCUSD",1767190082894,0.13513742,89020.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190085201,0.01195286,89021.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190085382,0.13513742,89020.0,89010.0,0.45046478]
["bitfinex","BTCUSD",1767190086424,0.13513742,89020.0,89011.0,0.04935]
["bitfinex","BTCUSD",1767190086625,0.01195286,89021.0,89011.0,0.04935]
["bitfinex","BTCUSD",1767190086626,0.01190891,89021.0,89020.0,0.000549]
["bitfinex","BTCUSD",1767190087021,0.01190891,89021.0,89011.0,0.04955]
["bitfinex","BTCUSD",1767190087729,0.01135991,89021.0,89011.0,0.04955]
["bitfinex","BTCUSD",1767190088765,0.0001336,89024.0,89012.0,0.04935]
["bitfinex","BTCUSD",1767190088967,0.02425255,89028.0,89015.0,0.04935]
["bitfinex","BTCUSD",1767190089123,0.02425255,89028.0,89012.0,0.00035326]
["bitfinex","BTCUSD",1767190089124,0.01128,89029.0,89018.0,0.45101378]
["bitfinex","BTCUSD",1767190090636,0.01123752,89029.0,89018.0,0.45101378]
["bitfinex","BTCUSD",1767190090842,0.01123752,89029.0,89018.0,0.40166378]
["bitfinex","BTCUSD",1767190091021,0.02274441,89035.0,89026.0,0.04935]
["bitfinex","BTCUSD",1767190091223,0.0002,89052.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190091475,0.0002,89052.0,89027.0,0.01128]
["bitfinex","BTCUSD",1767190091476,0.0002,89052.0,89041.0,0.04935]
["bitfinex","BTCUSD",1767190091654,0.04045876,89068.0,89041.0,0.04935]
["bitfinex","BTCUSD",1767190091655,0.02893996,89069.0,89045.0,0.04935]
["bitfinex","BTCUSD",1767190091855,0.01052879,89068.0,89059.0,0.40166378]
["bitfinex","BTCUSD",1767190092057,0.01052879,89068.0,89053.0,0.04935]
["bitfinex","BTCUSD",1767190092058,0.13513742,89068.0,89054.0,0.01128]
["bitfinex","BTCUSD",1767190092503,0.13513742,89068.0,89054.0,0.010731]
["bitfinex","BTCUSD",1767190092504,0.13513742,89067.0,89054.0,0.010731]
["bitfinex","BTCUSD",1767190092640,0.04683,89068.0,89054.0,0.010731]
["bitfinex","BTCUSD",1767190092641,0.04683,89074.0,89057.0,0.40166378]
["bitfinex","BTCUSD",1767190092842,0.13513742,89071.0,89058.0,0.04935]
["bitfinex","BTCUSD",1767190093300,0.13513742,89070.0,89060.0,0.40166378]
["bitfinex","BTCUSD",1767190093596,0.13513742,89070.0,89054.0,0.060081]
["bitfinex","BTCUSD",1767190094171,0.0002,89077.0,89054.0,0.060081]
["bitfinex","BTCUSD",1767190094172,0.04703,89077.0,89054.0,0.060081]
["bitfinex","BTCUSD",1767190094382,0.04703,89077.0,89060.0,0.40166378]
["bitfinex","BTCUSD",1767190094607,0.0002,89077.0,89062.0,0.04935]
["bitfinex","BTCUSD",1767190094812,0.0002,89077.0,89066.0,0.04935]
["bitfinex","BTCUSD",1767190095015,0.0002,89077.0,89061.0,0.01128]
["bitfinex","BTCUSD",1767190095391,0.0002,89077.0,89061.0,0.06063]
["bitfinex","BTCUSD",1767190095826,0.13513742,89070.0,89061.0,0.06063]
["bitfinex","BTCUSD",1767190096183,0.0002,89077.0,89061.0,0.06063]
["bitfinex","BTCUSD",1767190098952,0.0002,89077.0,89066.0,0.04725]
["bitfinex","BTCUSD",1767190099150,6.5e-07,89075.0,89066.0,0.04725]
["bitfinex","BTCUSD",1767190102625,6.5e-07,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190102626,6.5e-07,89075.0,89068.0,0.04992]
["bitfinex","BTCUSD",1767190102830,6.5e-07,89075.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767190102831,6.5e-07,89075.0,89070.0,0.04992]
["bitfinex","BTCUSD",1767190103821,0.0002,89079.0,89069.0,0.01128]
["bitfinex","BTCUSD",1767190103822,6.5e-07,89079.0,89073.0,0.04992]
["bitfinex","BTCUSD",1767190104020,0.000151,89086.0,89080.0,0.04992]
["bitfinex","BTCUSD",1767190104276,0.000151,89086.0,89079.0,0.00019935]
["bitfinex","BTCUSD",1767190104477,0.000151,89086.0,89076.0,0.41294378]
["bitfinex","BTCUSD",1767190105045,0.000151,89086.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190105267,0.000151,89086.0,89076.0,0.41294378]
["bitfinex","BTCUSD",1767190108505,0.000151,89086.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190109010,0.000151,89086.0,89076.0,0.41294378]
["bitfinex","BTCUSD",1767190109714,0.000151,89086.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190110659,0.00010824,89086.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190111124,0.01128,89094.0,89083.0,0.04992]
["bitfinex","BTCUSD",1767190111327,0.009156,89094.0,89087.0,0.04992]
["bitfinex","BTCUSD",1767190111504,0.00911375,89094.0,89087.0,0.04992]
["bitfinex","BTCUSD",1767190112326,0.00907233,89094.0,89087.0,0.04992]
["bitfinex","BTCUSD",1767190112910,0.00907233,89094.0,89080.0,0.41288964]
["bitfinex","BTCUSD",1767190112911,0.00907233,89094.0,89084.0,0.40166378]
["bitfinex","BTCUSD",1767190113277,0.00907233,89094.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190113278,0.000986,89084.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190113590,0.000986,89084.0,89076.0,0.0612]
["bitfinex","BTCUSD",1767190113785,0.13513742,89093.0,89076.0,0.0612]
["bitfinex","BTCUSD",1767190114003,0.18403742,89093.0,89080.0,0.40166378]
["bitfinex","BTCUSD",1767190114426,0.18403742,89093.0,89080.0,0.40122778]
["bitfinex","BTCUSD",1767190115044,0.18403742,89093.0,89080.0,0.40166378]
["bitfinex","BTCUSD",1767190115239,0.18403742,89093.0,89076.0,0.0612]
["bitfinex","BTCUSD",1767190115400,0.18403742,89093.0,89080.0,0.40166378]
["bitfinex","BTCUSD",1767190115804,0.13513742,89093.0,89080.0,0.45158378]
["bitfinex","BTCUSD",1767190116208,0.00907233,89094.0,89080.0,0.45158378]
["bitfinex","BTCUSD",1767190116420,0.0002,89099.0,89080.0,0.45158378]
["bitfinex","BTCUSD",1767190116421,0.0002,89099.0,89095.0,0.04992]
["bitfinex","BTCUSD",1767190116740,0.33513742,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190116742,0.10382247,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190116898,0.10382247,89118.0,89095.0,0.22447919]
["bitfinex","BTCUSD",1767190116899,0.10417566,89118.0,89081.0,0.13513742]
["bitfinex","BTCUSD",1767190117097,0.10417566,89118.0,89080.0,2.40998268]
["bitfinex","BTCUSD",1767190117098,0.10417566,89118.0,89113.0,0.13513742]
["bitfinex","BTCUSD",1767190117510,0.0002,89132.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767190117753,0.0002,89132.0,89129.0,0.06731774]
["bitfinex","BTCUSD",1767190117930,0.0002,89132.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767190118155,0.0002,89132.0,89130.0,0.13513742]
["bitfinex","BTCUSD",1767190118354,0.0002,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767190118355,0.00015863,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767190118562,0.00015863,89132.0,89129.0,0.06731808]
["bitfinex","BTCUSD",1767190118795,0.02751063,89144.0,89129.0,0.06731808]
["bitfinex","BTCUSD",1767190118796,0.02074043,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767190118996,0.02088403,89144.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767190119211,0.02088403,89144.0,89127.0,0.01128]
["bitfinex","BTCUSD",1767190119212,0.02088403,89144.0,89134.0,0.88098496]
["bitfinex","BTCUSD",1767190119391,0.02088403,89144.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1767190119392,0.02088403,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1767190119593,0.02088403,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767190119815,0.02088403,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1767190120136,0.0002,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1767190120137,0.0491,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1767190120326,0.04920588,89155.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767190120528,0.00030588,89155.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767190120734,0.00030588,89155.0,89144.0,0.01128]
["bitfinex","BTCUSD",1767190120735,0.02936768,89161.0,89155.0,0.000549]
["bitfinex","BTCUSD",1767190120736,0.02553749,89161.0,89155.0,0.000549]
["bitfinex","BTCUSD",1767190120863,0.01166246,89192.0,89141.0,0.13513742]
["bitfinex","BTCUSD",1767190120864,0.04901535,89190.0,89156.0,0.13513742]
["bitfinex","BTCUSD",1767190121194,0.04901535,89190.0,89157.0,0.01128]
["bitfinex","BTCUSD",1767190121195,0.0489,89188.0,89157.0,0.01128]
["bitfinex","BTCUSD",1767190121396,0.0489,89188.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767190121658,0.0489,89188.0,89157.0,0.0673607]
["bitfinex","BTCUSD",1767190121659,0.18403742,89187.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1767190121779,0.0489,89186.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1767190121978,0.0489,89186.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767190121979,0.0489,89186.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1767190122232,0.0489,89186.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1767190122233,0.0004507,89192.0,89164.0,0.0489]
["bitfinex","BTCUSD",1767190122402,0.0004507,89192.0,89140.0,0.13513742]
["bitfinex","BTCUSD",1767190122403,0.13513742,89182.0,89162.0,0.0489]
["bitfinex","BTCUSD",1767190122756,0.13513742,89182.0,89161.0,0.02249566]
["bitfinex","BTCUSD",1767190122757,0.0004507,89192.0,89161.0,0.01128]
["bitfinex","BTCUSD",1767190122758,0.0489,89180.0,89161.0,0.01128]
["bitfinex","BTCUSD",1767190122923,0.13513742,89181.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190122924,0.0489,89179.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190123121,0.0489,89179.0,89160.0,0.01128]
["bitfinex","BTCUSD",1767190123326,0.0489,89179.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190123554,0.01128,89181.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190123555,0.13513742,89178.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190123733,0.0489,89178.0,89156.0,0.04900588]
["bitfinex","BTCUSD",1767190123903,0.0489,89169.0,89156.0,0.00010588]
["bitfinex","BTCUSD",1767190124126,0.06018,89169.0,89156.0,0.00010588]
["bitfinex","BTCUSD",1767190124325,0.06018,89169.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1767190124326,0.0489,89162.0,89143.0,0.01128]
["bitfinex","BTCUSD",1767190124540,0.04900584,89162.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190124749,0.04900584,89162.0,89146.0,0.04921]
["bitfinex","BTCUSD",1767190126051,0.04900584,89162.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190126253,0.0489,89160.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190126495,0.0489,89159.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190126867,0.01128,89158.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190127053,0.13513742,89157.0,89146.0,0.0002]
["bitfinex","BTCUSD",1767190127252,0.0489,89155.0,89134.0,0.01128]
["bitfinex","BTCUSD",1767190127454,0.01128,89158.0,89134.0,0.01128]
["bitfinex","BTCUSD",1767190127455,0.60088167,89150.0,89134.0,0.02249906]
["bitfinex","BTCUSD",1767190127651,0.01128,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767190127881,0.00010584,89162.0,89134.0,0.01128]
["bitfinex","BTCUSD",1767190127882,0.00010584,89162.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1767190128087,0.01128,89170.0,89162.0,0.000105]
["bitfinex","BTCUSD",1767190128308,0.01128,89170.0,89158.0,0.03762]
["bitfinex","BTCUSD",1767190128525,0.01128,89170.0,89157.0,0.03762]
["bitfinex","BTCUSD",1767190128768,0.01166246,89192.0,89170.0,0.001099]
["bitfinex","BTCUSD",1767190128769,0.0489,89188.0,89170.0,0.001099]
["bitfinex","BTCUSD",1767190129107,0.0489,89186.0,89170.0,0.001099]
["bitfinex","BTCUSD",1767190129311,0.0489,89186.0,89166.0,0.03762]
["bitfinex","BTCUSD",1767190129625,0.0489,89186.0,89158.0,0.03762]
["bitfinex","BTCUSD",1767190129775,0.0489,89186.0,89157.0,0.02249616]
["bitfinex","BTCUSD",1767190129776,0.0489,89186.0,89161.0,0.03762]
["bitfinex","BTCUSD",1767190130619,0.0489,89186.0,89157.0,0.01128]
["bitfinex","BTCUSD",1767190130620,0.0489,89186.0,89163.0,0.03762]
["bitfinex","BTCUSD",1767190130819,0.00010586,89188.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190130820,0.05904,89185.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190131019,0.04776,89185.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1767190131220,0.05904,89184.0,89168.0,0.03762]
["bitfinex","BTCUSD",1767190131424,0.00010586,89188.0,89157.0,0.23560167]
["bitfinex","BTCUSD",1767190131425,0.01128,89187.0,89175.0,0.03762]
["bitfinex","BTCUSD",1767190132597,0.01128,89187.0,89166.0,0.01128]
["bitfinex","BTCUSD",1767190132598,0.05904,89187.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190132841,0.05904,89187.0,89166.0,0.01128]
["bitfinex","BTCUSD",1767190132842,0.04776,89185.0,89166.0,0.01128]
["bitfinex","BTCUSD",1767190133184,0.13513742,89186.0,89157.0,0.00668]
["bitfinex","BTCUSD",1767190133185,0.04776,89184.0,89157.0,0.00668]
["bitfinex","BTCUSD",1767190133340,0.04776,89184.0,89160.0,0.60088167]
["bitfinex","BTCUSD",1767190133518,0.13513742,89186.0,89160.0,0.60088167]
["bitfinex","BTCUSD",1767190133519,0.04776,89182.0,89160.0,0.60088167]
["bitfinex","BTCUSD",1767190133922,0.04776,89182.0,89152.0,0.06730031]
["bitfinex","BTCUSD",1767190133923,0.13513742,89169.0,89141.0,0.00668]
["bitfinex","BTCUSD",1767190134149,0.13513742,89169.0,89135.0,0.00668]
["bitfinex","BTCUSD",1767190134150,0.04776,89164.0,89135.0,0.00668]
["bitfinex","BTCUSD",1767190134349,0.04776,89164.0,89140.0,0.60088167]
["bitfinex","BTCUSD",1767190134542,0.04776,89164.0,89135.0,0.00668]
["bitfinex","BTCUSD",1767190134543,0.04776,89164.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767190134912,0.04776,89164.0,89140.0,0.60088167]
["bitfinex","BTCUSD",1767190135060,0.04776,89164.0,89133.0,0.01128]
["bitfinex","BTCUSD",1767190135061,0.04776,89164.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1767190135259,0.04776,89164.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1767190135429,0.04776,89164.0,89135.0,0.06731326]
["bitfinex","BTCUSD",1767190135625,0.04776,89164.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767190135826,0.04776,89164.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767190136133,0.04776,89164.0,89135.0,0.06731326]
["bitfinex","BTCUSD",1767190136134,0.04776,89164.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1767190136306,0.22451299,89197.0,89153.0,0.06729953]
["bitfinex","BTCUSD",1767190136307,0.01128,89163.0,89153.0,0.06729953]
["bitfinex","BTCUSD",1767190136517,0.01128,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1767190136673,0.010731,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767190136895,0.010731,89163.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767190137100,0.010731,89163.0,89153.0,0.00688]
["bitfinex","BTCUSD",1767190137299,0.010731,89163.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767190137300,0.04776,89162.0,89153.0,0.0002]
["bitfinex","BTCUSD",1767190137500,0.04776,89162.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767190137501,0.04776,89162.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767190137905,0.04776,89162.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767190138107,0.04776,89162.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767190138511,0.04776,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1767190138708,0.04776,89162.0,89150.0,0.60088167]
["bitfinex","BTCUSD",1767190138928,0.04776,89162.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767190139159,0.04776,89162.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767190139160,0.04776,89162.0,89150.0,0.60088167]
["bitfinex","BTCUSD",1767190139335,0.04508,89173.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767190139336,0.01128,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767190139541,0.04796,89173.0,89156.0,0.0084]
["bitfinex","BTCUSD",1767190139750,0.04796,89173.0,89157.0,0.60088167]
["bitfinex","BTCUSD",1767190139957,0.04796,89173.0,89163.0,0.0560765]
["bitfinex","BTCUSD",1767190140113,0.04796,89173.0,89158.0,0.0084]
["bitfinex","BTCUSD",1767190140114,0.0002,89173.0,89158.0,0.0084]
["bitfinex","BTCUSD",1767190140314,0.0002,89173.0,89112.0,0.05983131]
["bitfinex","BTCUSD",1767190140315,0.04776,89172.0,89152.0,0.0084]
["bitfinex","BTCUSD",1767190140560,0.04776,89172.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1767190140773,0.00010586,89188.0,89172.0,0.00875]
["bitfinex","BTCUSD",1767190140977,0.00010586,89188.0,89171.0,0.13513742]
["bitfinex","BTCUSD",1767190140978,0.00010586,89188.0,89187.0,0.13513742]
["bitfinex","BTCUSD",1767190141121,7e-07,89192.0,89191.0,0.00819]
["bitfinex","BTCUSD",1767190141308,0.00029,89197.0,89192.0,0.0079]
["bitfinex","BTCUSD",1767190141309,7e-07,89197.0,89192.0,0.0079]
["bitfinex","BTCUSD",1767190141714,0.04776,89219.0,89189.0,0.00755]
["bitfinex","BTCUSD",1767190141918,0.04811277,89219.0,89209.0,0.60088167]
["bitfinex","BTCUSD",1767190142118,0.04811277,89219.0,89207.0,0.01128]
["bitfinex","BTCUSD",1767190142119,0.00035277,89219.0,89207.0,0.01128]
["bitfinex","BTCUSD",1767190142430,0.00035277,89219.0,89209.0,0.60088167]
["bitfinex","BTCUSD",1767190142649,0.00035277,89219.0,89207.0,0.01128]
["bitfinex","BTCUSD",1767190142859,0.04811277,89219.0,89207.0,0.01128]
["bitfinex","BTCUSD",1767190143106,0.04776,89218.0,89188.0,0.00755]
["bitfinex","BTCUSD",1767190143279,0.04776,89213.0,89189.0,0.01128]
["bitfinex","BTCUSD",1767190143475,0.04776,89211.0,89190.0,0.61216167]
["bitfinex","BTCUSD",1767190143691,0.01128,89218.0,89172.0,0.01204826]
["bitfinex","BTCUSD",1767190143692,0.04776,89201.0,89172.0,0.00755]
["bitfinex","BTCUSD",1767190143927,0.04776,89201.0,89143.0,0.05983131]
["bitfinex","BTCUSD",1767190143928,0.04776,89188.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190144136,0.04776,89186.0,89171.0,0.01128]
["bitfinex","BTCUSD",1767190144347,0.04776,89186.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190144348,0.04776,89186.0,89172.0,0.01128]
["bitfinex","BTCUSD",1767190144551,0.01128,89201.0,89176.0,0.60088167]
["bitfinex","BTCUSD",1767190144802,0.05897113,89197.0,89186.0,0.000549]
["bitfinex","BTCUSD",1767190145006,0.05897176,89192.0,89173.0,0.00755]
["bitfinex","BTCUSD",1767190145156,0.04776,89190.0,89173.0,0.00765586]
["bitfinex","BTCUSD",1767190145358,0.04776,89190.0,89174.0,0.01128]
["bitfinex","BTCUSD",1767190145937,0.04776,89190.0,89175.0,0.00755]
["bitfinex","BTCUSD",1767190146136,0.05605387,89200.0,89175.0,0.00755]
["bitfinex","BTCUSD",1767190146137,0.04776,89200.0,89175.0,0.00755]
["bitfinex","BTCUSD",1767190146360,0.05897076,89200.0,89180.0,0.60088167]
["bitfinex","BTCUSD",1767190146563,0.04776,89198.0,89180.0,0.60088167]
["bitfinex","BTCUSD",1767190146902,0.44824189,89238.0,89174.0,0.01128]
["bitfinex","BTCUSD",1767190146903,0.04776,89220.0,89198.0,0.008649]
["bitfinex","BTCUSD",1767190147101,0.04488,89230.0,89210.0,0.60088167]
["bitfinex","BTCUSD",1767190147102,0.05904,89226.0,89210.0,0.60088167]
["bitfinex","BTCUSD",1767190147258,0.05904,89226.0,89208.0,0.01128]
["bitfinex","BTCUSD",1767190147445,0.04776,89224.0,89208.0,0.01128]
["bitfinex","BTCUSD",1767190147649,0.04776,89224.0,89209.0,0.00755]
["bitfinex","BTCUSD",1767190147853,0.04776,89228.0,89209.0,0.00755]
["bitfinex","BTCUSD",1767190148086,0.01120573,89240.0,89208.0,0.01128]
["bitfinex","BTCUSD",1767190148087,0.01620448,89250.0,89225.0,0.00755]
["bitfinex","BTCUSD",1767190148288,0.0067341,89230.0,89225.0,0.00755]
["bitfinex","BTCUSD",1767190148495,0.05311299,89250.0,89226.0,0.01128]
["bitfinex","BTCUSD",1767190148496,0.01407845,89243.0,89226.0,0.01128]
["bitfinex","BTCUSD",1767190148707,0.01407845,89243.0,89214.0,0.00082]
["bitfinex","BTCUSD",1767190148708,0.00535299,89250.0,89214.0,0.00082]
["bitfinex","BTCUSD",1767190148709,0.04776,89238.0,89214.0,0.00082]
["bitfinex","BTCUSD",1767190149049,0.04776,89238.0,89178.0,0.13513742]
["bitfinex","BTCUSD",1767190149050,0.01120762,89225.0,89207.0,0.01132]
["bitfinex","BTCUSD",1767190149180,0.01120762,89225.0,89194.0,0.04488]
["bitfinex","BTCUSD",1767190149181,0.04776,89220.0,89202.0,0.01132]
["bitfinex","BTCUSD",1767190149385,0.01132,89227.0,89193.0,0.0345]
["bitfinex","BTCUSD",1767190149386,0.01132,89219.0,89197.0,0.01132]
["bitfinex","BTCUSD",1767190149608,0.01132,89219.0,89187.0,0.02987028]
["bitfinex","BTCUSD",1767190149609,0.04776,89217.0,89200.0,0.60088167]
["bitfinex","BTCUSD",1767190149793,0.04776,89217.0,89191.0,0.0345]
["bitfinex","BTCUSD",1767190149989,0.04776,89215.0,89191.0,0.0345]
["bitfinex","BTCUSD",1767190150188,0.04776,89215.0,89177.0,0.06437028]
["bitfinex","BTCUSD",1767190150189,0.22417832,89215.0,89177.0,0.06437028]
["bitfinex","BTCUSD",1767190150387,0.04776,89208.0,89178.0,0.04582]
["bitfinex","BTCUSD",1767190150597,0.04776,89206.0,89179.0,0.0345]
["bitfinex","BTCUSD",1767190150894,0.05908,89206.0,89190.0,0.60088167]
["bitfinex","BTCUSD",1767190151101,0.05908,89206.0,89175.0,0.02987028]
["bitfinex","BTCUSD",1767190151102,0.01121101,89198.0,89175.0,0.02987028]
["bitfinex","BTCUSD",1767190151308,0.01121101,89198.0,89171.0,0.0345]
["bitfinex","BTCUSD",1767190151309,0.60088167,89210.0,89169.0,0.03985527]
["bitfinex","BTCUSD",1767190151310,0.05604257,89218.0,89198.0,0.000549]
["bitfinex","BTCUSD",1767190151495,0.01132,89224.0,89198.0,0.000549]
["bitfinex","BTCUSD",1767190151496,0.0002,89207.0,89198.0,0.000549]
["bitfinex","BTCUSD",1767190151897,0.0002,89207.0,89187.0,0.0002]
["bitfinex","BTCUSD",1767190151898,0.04796,89207.0,89187.0,0.04606]
["bitfinex","BTCUSD",1767190152212,0.13513742,89205.0,89187.0,0.0002]
["bitfinex","BTCUSD",1767190152728,0.04776,89204.0,89187.0,0.0002]
["bitfinex","BTCUSD",1767190154000,0.04776,89206.0,89197.0,0.00052577]
["bitfinex","BTCUSD",1767190154205,0.01121051,89202.0,89197.0,0.00052577]
["bitfinex","BTCUSD",1767190154411,0.04776,89201.0,89197.0,0.00052577]
["bitfinex","BTCUSD",1767190156573,0.04776,89199.0,89197.0,0.00052577]
["bitfinex","BTCUSD",1767190156948,0.04776,89199.0,89187.0,0.0002]
["bitfinex","BTCUSD",1767190157853,0.04776,89196.0,89187.0,0.0002]
["bitfinex","BTCUSD",1767190158178,0.06726478,89200.0,89165.0,0.04488]
["bitfinex","BTCUSD",1767190158179,0.04776,89198.0,89177.0,0.01132]
["bitfinex","BTCUSD",1767190158393,0.04776,89198.0,89169.0,0.04586]
["bitfinex","BTCUSD",1767190158394,0.04776,89196.0,89169.0,0.04586]
["bitfinex","BTCUSD",1767190158691,0.04776,89196.0,89152.0,0.05976367]
["bitfinex","BTCUSD",1767190158692,0.01121113,89197.0,89158.0,0.04662]
["bitfinex","BTCUSD",1767190158693,0.04592,89183.0,89158.0,0.04662]
["bitfinex","BTCUSD",1767190158901,0.04592,89181.0,89158.0,0.04662]
["bitfinex","BTCUSD",1767190159183,0.04592,89181.0,89175.0,0.00021855]
["bitfinex","BTCUSD",1767190159438,0.01132,89182.0,89155.0,0.01132]
["bitfinex","BTCUSD",1767190159439,0.04592,89179.0,89155.0,0.01132]
["bitfinex","BTCUSD",1767190159639,0.04592,89179.0,89165.0,0.0002]
["bitfinex","BTCUSD",1767190159799,0.04592,89179.0,89165.0,0.00030586]
["bitfinex","BTCUSD",1767190159993,0.0002,89185.0,89165.0,0.00030586]
["bitfinex","BTCUSD",1767190159994,0.04592,89184.0,89179.0,0.000549]
["bitfinex","BTCUSD",1767190160197,0.0002,89185.0,89179.0,0.000549]
["bitfinex","BTCUSD",1767190160198,0.04592,89183.0,89179.0,0.000549]
["bitfinex","BTCUSD",1767190160400,0.0002,89185.0,89183.0,0.00055]
["bitfinex","BTCUSD",1767190160562,0.011209,89214.0,89184.0,0.046]
["bitfinex","BTCUSD",1767190160563,0.04532,89206.0,89184.0,0.046]
["bitfinex","BTCUSD",1767190160762,0.04532,89206.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1767190160763,0.01132,89205.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1767190160963,0.05664,89205.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1767190161187,0.05664,89205.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1767190161387,0.05664,89205.0,89190.0,0.60088167]
["bitfinex","BTCUSD",1767190161590,0.05664,89205.0,89181.0,0.05606522]
["bitfinex","BTCUSD",1767190161592,0.04532,89203.0,89177.0,0.046]
["bitfinex","BTCUSD",1767190162046,0.04532,89203.0,89170.0,0.01132]
["bitfinex","BTCUSD",1767190162047,0.04532,89202.0,89171.0,0.046]
["bitfinex","BTCUSD",1767190162239,0.15766767,89204.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190162240,0.04532,89188.0,89170.0,0.60088167]
["bitfinex","BTCUSD",1767190162400,0.04532,89188.0,89171.0,0.046]
["bitfinex","BTCUSD",1767190162401,0.05664,89188.0,89171.0,0.046]
["bitfinex","BTCUSD",1767190162805,0.010771,89188.0,89178.0,0.60088167]
["bitfinex","BTCUSD",1767190163059,0.056091,89188.0,89164.0,0.046]
["bitfinex","BTCUSD",1767190163421,0.056091,89188.0,89158.0,0.03985527]
["bitfinex","BTCUSD",1767190163422,0.04532,89186.0,89161.0,0.02987028]
["bitfinex","BTCUSD",1767190163618,0.04532,89186.0,89152.0,0.06730043]
["bitfinex","BTCUSD",1767190163619,0.04532,89179.0,89165.0,8.6e-07]
["bitfinex","BTCUSD",1767190163817,0.04532,89177.0,89165.0,8.6e-07]
["bitfinex","BTCUSD",1767190164017,0.05609189,89191.0,89165.0,8.6e-07]
["bitfinex","BTCUSD",1767190164018,0.04532,89174.0,89165.0,8.6e-07]
["bitfinex","BTCUSD",1767190166364,0.04532,89174.0,89149.0,0.06730278]
["bitfinex","BTCUSD",1767190166365,0.04532,89172.0,89145.0,0.02987028]
["bitfinex","BTCUSD",1767190166513,0.13513742,89173.0,89145.0,0.00010584]
["bitfinex","BTCUSD",1767190166514,0.04532,89169.0,89145.0,0.00010584]
["bitfinex","BTCUSD",1767190166706,0.60088167,89170.0,89145.0,0.00010584]
["bitfinex","BTCUSD",1767190166707,0.04532,89167.0,89145.0,0.00010584]
["bitfinex","BTCUSD",1767190167572,0.04532,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767190167807,0.04532,89167.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767190168117,0.04532,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767190168335,0.04532,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767190168607,0.045015,89167.0,89148.0,0.06730375]
["bitfinex","BTCUSD",1767190168751,0.045015,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1767190168953,0.045015,89167.0,89150.0,0.60088167]
["bitfinex","BTCUSD",1767190169157,0.045015,89167.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767190169432,0.01132,89166.0,89150.0,0.60088167]
["bitfinex","BTCUSD",1767190169625,0.05664,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767190169835,0.05664,89166.0,89147.0,0.046]
["bitfinex","BTCUSD",1767190170033,0.04508,89175.0,89147.0,0.046]
["bitfinex","BTCUSD",1767190170034,0.0002,89175.0,89166.0,0.00055]
["bitfinex","BTCUSD",1767190170262,0.01132,89174.0,89155.0,0.046]
["bitfinex","BTCUSD",1767190170536,0.01132,89173.0,89155.0,0.046]
["bitfinex","BTCUSD",1767190170843,0.05664,89173.0,89155.0,0.046]
["bitfinex","BTCUSD",1767190171348,0.05664,89173.0,89150.0,0.66818375]
["bitfinex","BTCUSD",1767190171349,0.045869,89155.0,89137.0,0.02987028]
["bitfinex","BTCUSD",1767190171649,0.045869,89155.0,89135.0,0.0002]
["bitfinex","BTCUSD",1767190171650,0.04532,89151.0,89135.0,0.0002]
["bitfinex","BTCUSD",1767190171822,0.04532,89149.0,89138.0,4.7e-06]
["bitfinex","BTCUSD",1767190172003,0.04532,89141.0,89138.0,4.7e-06]
["bitfinex","BTCUSD",1767190172206,0.04477,89141.0,89138.0,4.7e-06]
["bitfinex","BTCUSD",1767190173072,0.04532,89139.0,89138.0,4.7e-06]
["bitfinex","BTCUSD",1767190173230,0.04532,89139.0,89117.0,0.06732711]
["bitfinex","BTCUSD",1767190173570,0.04532,89139.0,89122.0,0.0002]
["bitfinex","BTCUSD",1767190173690,0.04532,89139.0,89123.0,0.0673223]
["bitfinex","BTCUSD",1767190173897,0.01132,89140.0,89130.0,0.046]
["bitfinex","BTCUSD",1767190174141,0.01132,89140.0,89129.0,0.05609803]
["bitfinex","BTCUSD",1767190174142,0.01132,89140.0,89124.0,0.11332186]
["bitfinex","BTCUSD",1767190174500,0.01132,89140.0,89124.0,0.11332172]
["bitfinex","BTCUSD",1767190174687,0.01132,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1767190174899,0.01132,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767190175045,0.01132,89140.0,89128.0,0.10209894]
["bitfinex","BTCUSD",1767190175240,0.01132,89140.0,89130.0,0.05609783]
["bitfinex","BTCUSD",1767190175492,0.0002,89142.0,89133.0,0.046]
["bitfinex","BTCUSD",1767190175671,0.0002,89142.0,89126.0,0.22439998]
["bitfinex","BTCUSD",1767190175672,0.01132,89148.0,89138.0,0.046]
["bitfinex","BTCUSD",1767190175873,0.0002,89155.0,89138.0,0.04610576]
["bitfinex","BTCUSD",1767190175874,0.01132,89150.0,89138.0,0.04610576]
["bitfinex","BTCUSD",1767190176265,0.01132,89150.0,89138.0,0.00010576]
["bitfinex","BTCUSD",1767190176740,0.13513742,89149.0,89138.0,0.00010576]
["bitfinex","BTCUSD",1767190176856,0.04532,89148.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190177493,0.01132,89150.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190177679,0.13513742,89149.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190177887,0.04532,89148.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190179089,0.01132,89150.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190179290,0.01132,89152.0,89150.0,0.000105]
["bitfinex","BTCUSD",1767190179506,0.01132,89152.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190179720,0.13513742,89147.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190179986,0.0002,89155.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190180191,0.01132,89150.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190181908,0.01132,89153.0,89150.0,0.000105]
["bitfinex","BTCUSD",1767190182158,0.0002,89155.0,89150.0,0.000105]
["bitfinex","BTCUSD",1767190182367,0.01132,89162.0,89151.0,0.046]
["bitfinex","BTCUSD",1767190182535,0.04532,89173.0,89151.0,0.046]
["bitfinex","BTCUSD",1767190182718,0.13513742,89179.0,89151.0,0.046]
["bitfinex","BTCUSD",1767190182719,0.05664,89172.0,89151.0,0.046]
["bitfinex","BTCUSD",1767190182932,0.05664,89172.0,89147.0,0.05608688]
["bitfinex","BTCUSD",1767190183139,0.05664,89172.0,89148.0,0.06730377]
["bitfinex","BTCUSD",1767190183353,0.05664,89172.0,89146.0,0.02253755]
["bitfinex","BTCUSD",1767190183354,0.05664,89172.0,89146.0,0.05732]
["bitfinex","BTCUSD",1767190183553,0.13513742,89165.0,89146.0,0.05732]
["bitfinex","BTCUSD",1767190183756,0.01132,89164.0,89146.0,0.05732]
["bitfinex","BTCUSD",1767190185015,0.05664,89164.0,89146.0,0.05732]
["bitfinex","BTCUSD",1767190186039,0.05664,89164.0,89146.0,0.01132]
["bitfinex","BTCUSD",1767190187024,0.05664,89164.0,89145.0,0.01132]
["bitfinex","BTCUSD",1767190187236,0.04532,89164.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767190187430,0.045215,89164.0,89148.0,0.0673038]
["bitfinex","BTCUSD",1767190187678,0.01132,89163.0,89148.0,0.0673038]
["bitfinex","BTCUSD",1767190188042,0.01132,89163.0,89148.0,0.06730362]
["bitfinex","BTCUSD",1767190188240,0.04532,89165.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767190188547,0.04532,89165.0,89145.0,0.01132]
["bitfinex","BTCUSD",1767190188889,0.04532,89165.0,89145.0,0.06853767]
["bitfinex","BTCUSD",1767190189729,0.13513742,89164.0,89145.0,0.05732]
["bitfinex","BTCUSD",1767190189959,0.04532,89163.0,89145.0,0.05732]
["bitfinex","BTCUSD",1767190190155,0.04532,89163.0,89145.0,0.01132]
["bitfinex","BTCUSD",1767190190356,0.04532,89163.0,89135.0,0.05117026]
["bitfinex","BTCUSD",1767190190357,0.13513742,89164.0,89138.0,0.02996426]
["bitfinex","BTCUSD",1767190190358,0.000549,89145.0,89138.0,0.02996426]
["bitfinex","BTCUSD",1767190190652,0.000549,89145.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190190857,0.04507,89148.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190191688,0.88098963,89150.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190191689,0.04507,89146.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190191893,0.04507,89144.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190192423,0.0562878,89144.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190192547,0.01132,89145.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190192548,0.04507,89143.0,89138.0,7.6e-07]
["bitfinex","BTCUSD",1767190192758,0.04507,89143.0,89122.0,7.6e-07]
["bitfinex","BTCUSD",1767190192980,0.03012544,89168.0,89134.0,0.0038]
["bitfinex","BTCUSD",1767190193183,0.04507,89153.0,89135.0,0.01152]
["bitfinex","BTCUSD",1767190195217,0.04507,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1767190195421,0.04507,89153.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767190195933,0.04507,89153.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767190196282,0.04507,89153.0,89135.0,0.0414835]
["bitfinex","BTCUSD",1767190196867,0.04507,89153.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767190197248,0.04507,89153.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767190197440,0.04507,89153.0,89135.0,0.05270243]
["bitfinex","BTCUSD",1767190197643,0.0002,89155.0,89140.0,0.88098963]
["bitfinex","BTCUSD",1767190197849,0.04527,89155.0,89141.0,0.00942772]
["bitfinex","BTCUSD",1767190198004,0.04527,89155.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1767190198167,0.13513742,89153.0,89136.0,0.0299635]
["bitfinex","BTCUSD",1767190198372,0.04507,89152.0,89136.0,0.0299635]
["bitfinex","BTCUSD",1767190199015,0.04507,89152.0,89135.0,0.01152]
["bitfinex","BTCUSD",1767190199448,0.04507,89152.0,89135.0,0.0002]
["bitfinex","BTCUSD",1767190199625,0.04507,89152.0,89136.0,0.01132]
["bitfinex","BTCUSD",1767190200623,0.04507,89152.0,89135.0,0.0002]
["bitfinex","BTCUSD",1767190200836,0.04507,89152.0,89135.0,0.05629468]
["bitfinex","BTCUSD",1767190201050,0.04507,89152.0,89136.0,0.01132]
["bitfinex","BTCUSD",1767190201248,0.04507,89152.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1767190201491,0.04507,89154.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767190201671,0.04507,89154.0,89140.0,0.01132]
["bitfinex","BTCUSD",1767190203332,0.0002,89155.0,89138.0,0.0299635]
["bitfinex","BTCUSD",1767190203333,0.04507,89152.0,89138.0,0.0299635]
["bitfinex","BTCUSD",1767190203533,0.04507,89152.0,89103.0,0.50982834]
["bitfinex","BTCUSD",1767190203534,0.04507,89137.0,89126.0,0.06011137]
["bitfinex","BTCUSD",1767190203731,0.04507,89137.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767190203732,0.04507,89137.0,89120.0,0.06011137]
["bitfinex","BTCUSD",1767190203948,0.04507,89137.0,89117.0,0.01132]
["bitfinex","BTCUSD",1767190204163,0.01132,89138.0,89109.0,0.06011137]
["bitfinex","BTCUSD",1767190204164,0.04507,89133.0,89109.0,0.06011137]
["bitfinex","BTCUSD",1767190204351,0.01132,89138.0,89114.0,0.01132]
["bitfinex","BTCUSD",1767190204352,0.04507,89131.0,89114.0,0.01132]
["bitfinex","BTCUSD",1767190204782,0.04507,89131.0,89122.0,0.00019276]
["bitfinex","BTCUSD",1767190204978,0.04507,89131.0,89110.0,0.0004146]
["bitfinex","BTCUSD",1767190204979,0.00018924,89122.0,89113.0,0.01132]
["bitfinex","BTCUSD",1767190205223,0.04507,89123.0,89113.0,0.00010589]
["bitfinex","BTCUSD",1767190205375,0.04507,89123.0,89110.0,0.0004146]
["bitfinex","BTCUSD",1767190205376,0.04587011,89113.0,89110.0,4.6e-06]
["bitfinex","BTCUSD",1767190205763,0.04507,89113.0,89110.0,4.6e-06]
["bitfinex","BTCUSD",1767190207036,0.04507,89113.0,89100.0,0.0002]
["bitfinex","BTCUSD",1767190207252,0.04507,89107.0,89100.0,0.0002]
["bitfinex","BTCUSD",1767190207448,0.01132,89113.0,89107.0,0.000108]
["bitfinex","BTCUSD",1767190207822,0.05639,89113.0,89100.0,0.06754]
["bitfinex","BTCUSD",1767190208040,0.05639,89113.0,89100.0,0.0002]
["bitfinex","BTCUSD",1767190208243,0.0002,89120.0,89100.0,0.0002]
["bitfinex","BTCUSD",1767190208244,0.0002,89120.0,89108.0,0.0046]
["bitfinex","BTCUSD",1767190208412,0.0002,89120.0,89100.0,0.88118963]
["bitfinex","BTCUSD",1767190208413,9.2e-05,89120.0,89109.0,0.06071105]
["bitfinex","BTCUSD",1767190208604,9.2e-05,89120.0,89109.0,0.0046]
["bitfinex","BTCUSD",1767190208920,9.2e-05,89120.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190209148,9.2e-05,89120.0,89104.0,0.02254284]
["bitfinex","BTCUSD",1767190209149,0.04507,89119.0,89104.0,0.02254284]
["bitfinex","BTCUSD",1767190209350,0.04507,89119.0,89105.0,0.01132]
["bitfinex","BTCUSD",1767190209930,0.04507,89119.0,89100.0,0.0002]
["bitfinex","BTCUSD",1767190210133,0.04507,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767190210332,0.011412,89120.0,89109.0,0.88098963]
["bitfinex","BTCUSD",1767190210537,9.2e-05,89120.0,89110.0,0.0046]
["bitfinex","BTCUSD",1767190211038,9.2e-05,89120.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190211376,9.2e-05,89120.0,89111.0,0.0561096]
["bitfinex","BTCUSD",1767190211377,9.2e-05,89120.0,89115.0,0.06732868]
["bitfinex","BTCUSD",1767190211559,9.2e-05,89120.0,89090.0,0.33673444]
["bitfinex","BTCUSD",1767190211560,0.0002,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767190211885,0.0003058,89132.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767190212081,0.13513742,89153.0,89127.0,0.00421]
["bitfinex","BTCUSD",1767190212082,0.04507,89142.0,89127.0,0.00421]
["bitfinex","BTCUSD",1767190212314,0.05639,89147.0,89127.0,0.00421]
["bitfinex","BTCUSD",1767190212723,0.05639,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1767190212898,0.05639,89147.0,89127.0,0.00421]
["bitfinex","BTCUSD",1767190213268,0.04559615,89144.0,89127.0,0.00421]
["bitfinex","BTCUSD",1767190214384,0.00052615,89144.0,89135.0,0.05609442]
["bitfinex","BTCUSD",1767190214757,0.00052615,89144.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767190214758,0.00052615,89144.0,89093.0,0.00421]
["bitfinex","BTCUSD",1767190214759,0.05629032,89124.0,89093.0,0.00421]
["bitfinex","BTCUSD",1767190214950,0.05629032,89124.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767190214951,0.04507,89109.0,89100.0,0.00035319]
["bitfinex","BTCUSD",1767190215173,0.04507,89108.0,89100.0,0.00035319]
["bitfinex","BTCUSD",1767190215374,0.04507,89108.0,89100.0,3.19e-06]
["bitfinex","BTCUSD",1767190215590,0.1011821,89108.0,89085.0,0.0004146]
["bitfinex","BTCUSD",1767190215748,0.04507,89096.0,89085.0,0.00052062]
["bitfinex","BTCUSD",1767190215930,0.13513742,89097.0,89085.0,0.00010662]
["bitfinex","BTCUSD",1767190215931,0.04507,89094.0,89085.0,0.00010662]
["bitfinex","BTCUSD",1767190216491,0.04507,89111.0,89094.0,0.000414]
["bitfinex","BTCUSD",1767190216693,0.04507,89107.0,89094.0,0.000414]
["bitfinex","BTCUSD",1767190216853,0.04507,89107.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190217219,0.04507,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767190217431,0.04507,89107.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190217645,0.04507,89107.0,89085.0,0.00010662]
["bitfinex","BTCUSD",1767190218025,0.04507,89107.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767190218026,0.000106,89085.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767190218135,0.00021182,89085.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190218340,0.04517582,89085.0,89066.0,0.05613814]
["bitfinex","BTCUSD",1767190218550,0.04517582,89085.0,89065.0,0.06746775]
["bitfinex","BTCUSD",1767190218551,0.04517582,89085.0,89065.0,0.05624]
["bitfinex","BTCUSD",1767190218763,0.04517582,89085.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767190218974,0.04517582,89085.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767190219207,0.00010582,89085.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767190219411,0.00010582,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767190219609,8.2e-07,89085.0,89083.0,0.05612719]
["bitfinex","BTCUSD",1767190219837,8.2e-07,89085.0,89082.0,0.00456]
["bitfinex","BTCUSD",1767190220065,8.2e-07,89085.0,89083.0,0.05612721]
["bitfinex","BTCUSD",1767190220271,8.2e-07,89085.0,89083.0,0.00456]
["bitfinex","BTCUSD",1767190220424,8.2e-07,89085.0,89083.0,0.0606871]
["bitfinex","BTCUSD",1767190220636,0.88098963,89110.0,89083.0,0.0606871]
["bitfinex","BTCUSD",1767190220637,0.04719,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767190220814,0.04719,89110.0,89092.0,0.05612157]
["bitfinex","BTCUSD",1767190220815,0.01132,89109.0,89092.0,0.05612138]
["bitfinex","BTCUSD",1767190221071,0.04719,89110.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767190221284,0.05851,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767190221709,0.05851,89110.0,89088.0,0.00456]
["bitfinex","BTCUSD",1767190221914,0.05851,89110.0,89093.0,0.06734487]
["bitfinex","BTCUSD",1767190222126,0.05851,89110.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190222336,0.04719,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767190222533,0.18232742,89107.0,89089.0,0.06734781]
["bitfinex","BTCUSD",1767190222768,0.18232742,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190222769,0.04719,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190222975,0.04719,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1767190223180,0.04719,89107.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767190223393,0.01132,89108.0,89107.0,0.000309]
["bitfinex","BTCUSD",1767190223595,0.00035319,89109.0,89107.0,0.000309]
["bitfinex","BTCUSD",1767190223767,0.00035319,89109.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190223768,0.00035319,89109.0,89102.0,0.06733814]
["bitfinex","BTCUSD",1767190223974,0.00035319,89109.0,89103.0,0.06733758]
["bitfinex","BTCUSD",1767190224182,0.00035319,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1767190224389,0.00035319,89109.0,89096.0,0.05611876]
["bitfinex","BTCUSD",1767190224390,4.419e-05,89109.0,89096.0,0.05611876]
["bitfinex","BTCUSD",1767190224567,4.419e-05,89109.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190224965,4.419e-05,89109.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190225423,0.04719,89108.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190228487,4.419e-05,89109.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190229253,0.04719,89108.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190229456,0.04719,89108.0,89095.0,0.01132]
["bitfinex","BTCUSD",1767190230454,0.04719,89108.0,89082.0,0.01578561]
["bitfinex","BTCUSD",1767190230654,0.04719,89108.0,89080.0,0.01132]
["bitfinex","BTCUSD",1767190230655,0.04719,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190230882,0.01132,89103.0,89084.0,0.00456]
["bitfinex","BTCUSD",1767190231316,0.01132,89103.0,89077.0,0.06735718]
["bitfinex","BTCUSD",1767190231317,0.04719,89102.0,89077.0,0.06735718]
["bitfinex","BTCUSD",1767190231493,0.04719,89101.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767190231700,0.04719,89101.0,89078.0,0.00456]
["bitfinex","BTCUSD",1767190231941,0.04719,89101.0,89078.0,0.01132]
["bitfinex","BTCUSD",1767190232281,0.04719,89101.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190232485,0.04719,89101.0,89079.0,0.00456]
["bitfinex","BTCUSD",1767190233506,0.04719,89101.0,89078.0,0.01132]
["bitfinex","BTCUSD",1767190235142,0.13513742,89102.0,89073.0,0.00456]
["bitfinex","BTCUSD",1767190235143,0.04719,89099.0,89073.0,0.00456]
["bitfinex","BTCUSD",1767190235345,0.04719,89099.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767190235545,0.04719,89099.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1767190235913,0.13518161,89109.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190235914,4.419e-05,89109.0,89099.0,0.0002]
["bitfinex","BTCUSD",1767190236190,4.419e-05,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190236487,4.419e-05,89109.0,89099.0,0.0022]
["bitfinex","BTCUSD",1767190237856,1.9e-07,89109.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1767190238053,1.9e-07,89109.0,89099.0,0.01342347]
["bitfinex","BTCUSD",1767190238252,1.9e-07,89109.0,89099.0,0.0022]
["bitfinex","BTCUSD",1767190238451,1.9e-07,89109.0,89099.0,0.01342347]
["bitfinex","BTCUSD",1767190238700,1.9e-07,89109.0,89099.0,0.0022]
["bitfinex","BTCUSD",1767190241396,0.04719,89108.0,89099.0,0.001807]
["bitfinex","BTCUSD",1767190241605,0.04719,89108.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767190241757,0.04719,89108.0,89092.0,0.01127721]
["bitfinex","BTCUSD",1767190241956,0.04719,89108.0,89092.0,0.02250156]
["bitfinex","BTCUSD",1767190242257,0.04719,89108.0,89092.0,0.01127721]
["bitfinex","BTCUSD",1767190242524,0.04719,89106.0,89092.0,0.01127721]
["bitfinex","BTCUSD",1767190242698,0.04719,89106.0,89080.0,0.23574213]
["bitfinex","BTCUSD",1767190242699,0.04719,89106.0,89087.0,0.01132]
["bitfinex","BTCUSD",1767190243109,0.04719,89106.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767190243110,0.14645742,89107.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190243111,0.04719,89099.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190243421,0.04719,89092.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190243630,0.04719,89092.0,89074.0,0.01132]
["bitfinex","BTCUSD",1767190243844,0.04719,89092.0,89074.0,0.07867959]
["bitfinex","BTCUSD",1767190244046,0.04719,89092.0,89074.0,0.01132]
["bitfinex","BTCUSD",1767190244655,0.04719,89090.0,89074.0,0.02254662]
["bitfinex","BTCUSD",1767190244807,0.04719,89090.0,89074.0,0.01132]
["bitfinex","BTCUSD",1767190245030,0.04719,89090.0,89063.0,0.011228]
["bitfinex","BTCUSD",1767190245204,0.04719,89090.0,89061.0,0.01132]
["bitfinex","BTCUSD",1767190245205,0.04719,89088.0,89061.0,0.01132]
["bitfinex","BTCUSD",1767190246205,0.04719,89088.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1767190246623,0.04719,89088.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190246815,0.04719,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767190247025,0.04719,89088.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767190247709,0.04719,89088.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767190248625,0.04719,89088.0,89066.0,0.05613793]
["bitfinex","BTCUSD",1767190248965,0.04719,89088.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190248966,0.04719,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767190249106,0.04719,89088.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767190249311,0.04719,89088.0,89069.0,0.05613625]
["bitfinex","BTCUSD",1767190249312,0.04719,89086.0,89069.0,0.0673635]
["bitfinex","BTCUSD",1767190249506,0.04719,89084.0,89069.0,0.0673635]
["bitfinex","BTCUSD",1767190249730,0.04719,89084.0,89067.0,0.06736464]
["bitfinex","BTCUSD",1767190249928,0.04719,89084.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767190250352,0.04719,89084.0,89065.0,0.0561384]
["bitfinex","BTCUSD",1767190250353,0.04878,89099.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1767190250646,0.04878,89097.0,89084.0,0.000549]
["bitfinex","BTCUSD",1767190250847,0.04878,89097.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767190250848,0.04878,89095.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767190251070,0.04878,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767190251588,0.04878,89095.0,89068.0,0.00687]
["bitfinex","BTCUSD",1767190251589,0.04878,89089.0,89069.0,0.02254725]
["bitfinex","BTCUSD",1767190251789,0.60169858,89090.0,89069.0,0.02254725]
["bitfinex","BTCUSD",1767190251790,0.04878,89087.0,89069.0,0.01132]
["bitfinex","BTCUSD",1767190252329,0.04878,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767190252769,0.04878,89087.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767190253034,0.04878,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767190253351,0.04878,89087.0,89069.0,0.02254725]
["bitfinex","BTCUSD",1767190253952,0.04878,89087.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1767190254161,0.04878,89087.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190254489,0.04878,89087.0,89071.0,0.05613494]
["bitfinex","BTCUSD",1767190254675,0.04878,89087.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767190254842,0.04878,89087.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1767190255259,0.04878,89087.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1767190255493,0.04878,89087.0,89074.0,0.06735972]
["bitfinex","BTCUSD",1767190255709,0.04878,89087.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767190256278,0.13513742,89093.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1767190256475,1.9e-07,89109.0,89082.0,0.00687]
["bitfinex","BTCUSD",1767190256476,0.01132,89098.0,89082.0,0.00687]
["bitfinex","BTCUSD",1767190256683,1.9e-07,89109.0,89082.0,0.00687]
["bitfinex","BTCUSD",1767190256684,0.13513742,89095.0,89082.0,0.00687]
["bitfinex","BTCUSD",1767190256868,0.18391742,89095.0,89077.0,0.02254624]
["bitfinex","BTCUSD",1767190257217,0.04878,89094.0,89079.0,0.0673559]
["bitfinex","BTCUSD",1767190257420,0.04878,89094.0,89078.0,0.06735635]
["bitfinex","BTCUSD",1767190257620,0.04878,89094.0,89080.0,0.05612932]
["bitfinex","BTCUSD",1767190257827,0.04878,89094.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767190258032,0.04878,89094.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190258731,0.04878,89094.0,89079.0,0.06735547]
["bitfinex","BTCUSD",1767190258954,0.04878,89094.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190259244,0.04878,89094.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190259385,0.04878,89094.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767190259584,0.04878,89094.0,89075.0,0.00687]
["bitfinex","BTCUSD",1767190259838,0.04878,89094.0,89075.0,0.07422892]
["bitfinex","BTCUSD",1767190260038,0.04878,89094.0,89076.0,0.0673579]
["bitfinex","BTCUSD",1767190260286,0.04878,89094.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1767190260700,0.04878,89094.0,89062.0,0.06011137]
["bitfinex","BTCUSD",1767190260701,0.01132,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190260702,0.04878,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190260904,0.04878,89099.0,89079.0,0.01132]
["bitfinex","BTCUSD",1767190260905,1.9e-07,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190261107,1.9e-07,89109.0,89095.0,0.01819]
["bitfinex","BTCUSD",1767190261257,0.13513742,89108.0,89089.0,0.00687]
["bitfinex","BTCUSD",1767190261458,1.9e-07,89109.0,89099.0,0.00687]
["bitfinex","BTCUSD",1767190261668,0.0002,89105.0,89099.0,0.01809347]
["bitfinex","BTCUSD",1767190261875,0.0002,89105.0,89100.0,0.01809334]
["bitfinex","BTCUSD",1767190262071,0.0002,89105.0,89103.0,0.05611446]
["bitfinex","BTCUSD",1767190262246,1.9e-07,89109.0,89103.0,0.01809296]
["bitfinex","BTCUSD",1767190262640,1.9e-07,89109.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767190262847,1.9e-07,89109.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1767190263054,1.9e-07,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1767190263256,1.9e-07,89109.0,89105.0,0.02254271]
["bitfinex","BTCUSD",1767190263257,1.9e-07,89109.0,89105.0,0.01132]
["bitfinex","BTCUSD",1767190264716,1.9e-07,89109.0,89105.0,0.01112]
["bitfinex","BTCUSD",1767190267124,1.9e-07,89109.0,89101.0,0.00687]
["bitfinex","BTCUSD",1767190267329,1.9e-07,89109.0,89102.0,0.01132]
["bitfinex","BTCUSD",1767190268184,0.04878,89132.0,89113.0,0.00687]
["bitfinex","BTCUSD",1767190268398,0.04888593,89132.0,89114.0,0.01132]
["bitfinex","BTCUSD",1767190268647,0.04888593,89132.0,89120.0,0.60169858]
["bitfinex","BTCUSD",1767190268838,0.04888593,89132.0,89114.0,0.01132]
["bitfinex","BTCUSD",1767190269039,0.04888593,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767190269260,0.04888593,89132.0,89121.0,0.01132]
["bitfinex","BTCUSD",1767190270074,0.04888593,89132.0,89121.0,0.02254069]
["bitfinex","BTCUSD",1767190270075,0.00010593,89132.0,89121.0,0.02254069]
["bitfinex","BTCUSD",1767190270279,0.00010593,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767190270489,0.00010593,89132.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767190270690,0.00010593,89132.0,89123.0,0.06732258]
["bitfinex","BTCUSD",1767190270893,0.00010593,89132.0,89121.0,0.01132]
["bitfinex","BTCUSD",1767190271101,0.04878,89130.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767190271308,0.04878,89130.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767190271309,0.04878,89129.0,89105.0,0.04492]
["bitfinex","BTCUSD",1767190271512,0.04878,89129.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190271716,0.04878,89129.0,89106.0,0.01132]
["bitfinex","BTCUSD",1767190271922,0.04878,89129.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190272128,0.04878,89129.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1767190272129,0.04878,89129.0,89093.0,0.04492]
["bitfinex","BTCUSD",1767190272130,0.04878,89119.0,89093.0,0.04492]
["bitfinex","BTCUSD",1767190272339,0.04878,89117.0,89099.0,0.01132]
["bitfinex","BTCUSD",1767190272964,0.04878,89117.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190272965,0.01132,89118.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190272966,0.04878,89109.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190273173,0.04878,89109.0,89086.0,0.01132]
["bitfinex","BTCUSD",1767190275450,0.04878,89109.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190275594,0.04878,89109.0,89087.0,0.01132]
["bitfinex","BTCUSD",1767190276407,0.61301858,89110.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190276408,0.04878,89099.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190276607,0.0601,89099.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190277663,0.0601,89099.0,89085.0,0.00055319]
["bitfinex","BTCUSD",1767190278455,0.22441199,89122.0,89085.0,0.00055319]
["bitfinex","BTCUSD",1767190278456,0.04878,89114.0,89099.0,0.000549]
["bitfinex","BTCUSD",1767190278651,0.04878,89114.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190278972,0.04878,89114.0,89097.0,0.01744]
["bitfinex","BTCUSD",1767190279162,0.04878,89114.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190279384,0.01132,89122.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190279385,0.04974,89121.0,89101.0,0.01744]
["bitfinex","BTCUSD",1767190281052,0.04974,89121.0,89096.0,0.02876]
["bitfinex","BTCUSD",1767190281252,0.04974,89121.0,89099.0,0.01744]
["bitfinex","BTCUSD",1767190281664,0.04974,89121.0,89100.0,0.61913858]
["bitfinex","BTCUSD",1767190282357,0.04974,89121.0,89096.0,0.01132]
["bitfinex","BTCUSD",1767190282573,0.04974,89121.0,89097.0,0.01744]
["bitfinex","BTCUSD",1767190285438,0.04974,89121.0,89096.0,0.01132]
["bitfinex","BTCUSD",1767190285439,0.13513742,89116.0,89096.0,0.01132]
["bitfinex","BTCUSD",1767190285618,0.04701,89115.0,89096.0,0.01132]
["bitfinex","BTCUSD",1767190285821,0.05833,89115.0,89096.0,0.01132]
["bitfinex","BTCUSD",1767190287099,0.05833,89115.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1767190287301,0.05833,89115.0,89100.0,0.60169858]
["bitfinex","BTCUSD",1767190287882,0.046461,89115.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767190288224,0.046461,89115.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190288673,0.04701,89120.0,89105.0,0.01142271]
["bitfinex","BTCUSD",1767190288871,0.04201,89120.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190290448,0.04201,89120.0,89110.0,0.60169858]
["bitfinex","BTCUSD",1767190290731,0.05833,89128.0,89110.0,0.63600858]
["bitfinex","BTCUSD",1767190290933,0.05833,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767190291134,0.05833,89128.0,89112.0,0.02299]
["bitfinex","BTCUSD",1767190292521,0.05843303,89128.0,89112.0,0.02299]
["bitfinex","BTCUSD",1767190294274,0.04701,89126.0,89110.0,0.01132]
["bitfinex","BTCUSD",1767190295365,0.04701,89126.0,89110.0,0.01128]
["bitfinex","BTCUSD",1767190296165,0.04701,89126.0,89110.0,0.63596858]
["bitfinex","BTCUSD",1767190297998,0.04701,89126.0,89110.0,0.64719066]
["bitfinex","BTCUSD",1767190298389,0.04701,89126.0,89110.0,0.61297858]
["bitfinex","BTCUSD",1767190300356,0.04701,89126.0,89110.0,0.01128]
["bitfinex","BTCUSD",1767190300785,0.04701,89126.0,89110.0,0.61297858]
["bitfinex","BTCUSD",1767190301363,0.01142303,89128.0,89126.0,0.00055]
["bitfinex","BTCUSD",1767190301568,0.04701,89127.0,89126.0,0.00055]
["bitfinex","BTCUSD",1767190302002,0.04701,89127.0,89111.0,0.02299]
["bitfinex","BTCUSD",1767190302204,0.04701,89127.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767190302524,0.04701,89127.0,89112.0,0.09032069]
["bitfinex","BTCUSD",1767190303019,0.04701,89127.0,89112.0,0.02299]
["bitfinex","BTCUSD",1767190303245,0.04701,89127.0,89112.0,0.03421183]
["bitfinex","BTCUSD",1767190303681,0.04701,89127.0,89112.0,0.09032083]
["bitfinex","BTCUSD",1767190303865,0.04701,89127.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767190304070,0.04701,89127.0,89113.0,0.06732972]
["bitfinex","BTCUSD",1767190304269,0.04701,89127.0,89113.0,0.09031972]
["bitfinex","BTCUSD",1767190304466,0.04701,89127.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190304708,0.01142303,89128.0,89117.0,0.60169858]
["bitfinex","BTCUSD",1767190304891,0.01142303,89128.0,89117.0,0.61297858]
["bitfinex","BTCUSD",1767190305188,0.01142303,89128.0,89117.0,0.01128]
["bitfinex","BTCUSD",1767190305832,0.0453557,89146.0,89128.0,0.00044697]
["bitfinex","BTCUSD",1767190305833,0.04701,89139.0,89128.0,0.00044697]
["bitfinex","BTCUSD",1767190306039,0.04701,89139.0,89129.0,0.60169858]
["bitfinex","BTCUSD",1767190306195,0.04701,89139.0,89129.0,0.60180161]
["bitfinex","BTCUSD",1767190306605,0.01128,89143.0,89129.0,0.00010303]
["bitfinex","BTCUSD",1767190306804,0.01128,89143.0,89130.0,0.60169858]
["bitfinex","BTCUSD",1767190307010,0.05829,89143.0,89130.0,0.60169858]
["bitfinex","BTCUSD",1767190308351,0.05829,89143.0,89129.0,0.00010303]
["bitfinex","BTCUSD",1767190308352,0.000652,89130.0,89129.0,0.00010303]
["bitfinex","BTCUSD",1767190308696,0.04701,89141.0,89129.0,0.00010303]
["bitfinex","BTCUSD",1767190309296,0.04701,89141.0,89129.0,1.03e-06]
["bitfinex","BTCUSD",1767190309925,0.04701,89141.0,89098.0,0.02299]
["bitfinex","BTCUSD",1767190309926,0.04701,89124.0,89098.0,0.02299]
["bitfinex","BTCUSD",1767190310170,0.04701,89124.0,89105.0,0.01148]
["bitfinex","BTCUSD",1767190310171,0.04701,89119.0,89105.0,0.01148]
["bitfinex","BTCUSD",1767190318342,0.04701,89119.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190318521,0.04701,89119.0,89105.0,0.01148]
["bitfinex","BTCUSD",1767190321570,0.00010584,89124.0,89119.0,0.000549]
["bitfinex","BTCUSD",1767190321945,0.00010584,89124.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1767190321946,0.04749584,89124.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1767190322565,0.04749584,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190322766,0.04749584,89124.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190322939,0.0023,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767190323147,0.04969,89127.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767190323345,0.04969,89127.0,89118.0,0.06732645]
["bitfinex","BTCUSD",1767190323602,0.04969,89127.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1767190323603,0.0023,89127.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767190323732,0.0023,89127.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767190323932,0.05867,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1767190324236,0.05867,89138.0,89125.0,0.01128]
["bitfinex","BTCUSD",1767190324237,0.04739,89138.0,89125.0,0.01128]
["bitfinex","BTCUSD",1767190324429,0.04739,89138.0,89125.0,0.02260603]
["bitfinex","BTCUSD",1767190325079,0.04739,89138.0,89125.0,0.01138584]
["bitfinex","BTCUSD",1767190325285,0.04739,89138.0,89125.0,0.02260603]
["bitfinex","BTCUSD",1767190325702,0.04739,89138.0,89125.0,0.01138584]
["bitfinex","BTCUSD",1767190326112,0.04739,89136.0,89125.0,0.01138584]
["bitfinex","BTCUSD",1767190326312,0.04739,89136.0,89115.0,0.06732864]
["bitfinex","BTCUSD",1767190326485,0.04749586,89136.0,89116.0,0.02250132]
["bitfinex","BTCUSD",1767190326685,0.04749586,89136.0,89116.0,0.01128]
["bitfinex","BTCUSD",1767190327028,0.04768106,89136.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767190327425,0.04768106,89136.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767190327625,0.04768106,89136.0,89120.0,0.0673249]
["bitfinex","BTCUSD",1767190328005,0.04768106,89136.0,89122.0,0.05610225]
["bitfinex","BTCUSD",1767190328205,0.04768106,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767190329429,0.04768106,89136.0,89121.0,0.06732418]
["bitfinex","BTCUSD",1767190329622,0.04768106,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767190331118,0.04768106,89136.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1767190331290,0.04768106,89136.0,89121.0,0.0673236]
["bitfinex","BTCUSD",1767190331530,0.04768106,89136.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1767190331777,0.04768106,89136.0,89124.0,0.01128]
["bitfinex","BTCUSD",1767190332572,0.000247,89141.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1767190332892,0.000247,89141.0,89124.0,0.01128]
["bitfinex","BTCUSD",1767190332893,0.000247,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767190332894,0.047637,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1767190333180,0.047637,89141.0,89130.0,0.89318943]
["bitfinex","BTCUSD",1767190333579,0.047637,89141.0,89130.0,0.88196987]
["bitfinex","BTCUSD",1767190333738,0.047637,89141.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1767190333940,0.000549,89131.0,89127.0,0.00010586]
["bitfinex","BTCUSD",1767190334171,0.047637,89141.0,89127.0,0.00010586]
["bitfinex","BTCUSD",1767190334343,0.04739,89135.0,89127.0,0.00010586]
["bitfinex","BTCUSD",1767190334559,0.04739,89135.0,89127.0,0.01128]
["bitfinex","BTCUSD",1767190338237,0.0024,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1767190338797,0.05162,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1767190339695,0.05162,89136.0,89121.0,0.04631]
["bitfinex","BTCUSD",1767190339696,0.05162,89136.0,89099.0,0.04916]
["bitfinex","BTCUSD",1767190339697,0.001099,89127.0,89099.0,0.04916]
["bitfinex","BTCUSD",1767190339917,0.04252,89125.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767190340058,0.04252,89125.0,89105.0,0.04936]
["bitfinex","BTCUSD",1767190340241,0.04252,89119.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190340983,0.00010582,89127.0,89116.0,0.04952]
["bitfinex","BTCUSD",1767190341398,0.00010582,89127.0,89118.0,0.04952]
["bitfinex","BTCUSD",1767190342780,0.00010582,89127.0,89119.0,0.04952]
["bitfinex","BTCUSD",1767190342992,0.001099,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190343188,0.88196987,89140.0,89110.0,0.0608]
["bitfinex","BTCUSD",1767190343189,0.04361,89138.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1767190343349,0.04361,89138.0,89121.0,0.04952]
["bitfinex","BTCUSD",1767190343350,0.01128,89133.0,89123.0,0.04952]
["bitfinex","BTCUSD",1767190344180,0.04361,89143.0,89133.0,0.000549]
["bitfinex","BTCUSD",1767190344181,0.01368,89136.0,89133.0,0.000549]
["bitfinex","BTCUSD",1767190344598,0.01368,89136.0,89123.0,0.04952]
["bitfinex","BTCUSD",1767190344759,0.01368,89136.0,89126.0,0.04952]
["bitfinex","BTCUSD",1767190344965,0.01313,89136.0,89126.0,0.04952]
["bitfinex","BTCUSD",1767190346997,0.00185,89136.0,89125.0,0.04952]
["bitfinex","BTCUSD",1767190347197,0.00054326,89149.0,89136.0,0.04952]
["bitfinex","BTCUSD",1767190347361,0.0002945,89141.0,89138.0,0.04952]
["bitfinex","BTCUSD",1767190348167,0.0002945,89141.0,89137.0,0.01128]
["bitfinex","BTCUSD",1767190348982,0.0002945,89141.0,89137.0,0.01073]
["bitfinex","BTCUSD",1767190349584,5e-07,89141.0,89137.0,0.01073]
["bitfinex","BTCUSD",1767190350891,5e-07,89141.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767190350892,0.13513742,89140.0,89134.0,0.01128]
["bitfinex","BTCUSD",1767190351096,0.13513742,89140.0,89118.0,0.04952]
["bitfinex","BTCUSD",1767190351097,0.043904,89134.0,89118.0,0.04952]
["bitfinex","BTCUSD",1767190351299,0.043904,89134.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190351520,0.043904,89134.0,89106.0,0.23567246]
["bitfinex","BTCUSD",1767190351521,0.04361,89134.0,89113.0,0.0608]
["bitfinex","BTCUSD",1767190351679,0.04361,89134.0,89114.0,0.01128]
["bitfinex","BTCUSD",1767190352325,0.04361,89134.0,89113.0,0.04952]
["bitfinex","BTCUSD",1767190352537,0.04361,89134.0,89115.0,0.01128]
["bitfinex","BTCUSD",1767190353596,0.01128,89138.0,89121.0,0.04952]
["bitfinex","BTCUSD",1767190353780,0.01128,89138.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190354185,0.13513742,89136.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190354585,0.17874742,89136.0,89116.0,0.04952]
["bitfinex","BTCUSD",1767190355001,0.04361,89135.0,89116.0,0.04952]
["bitfinex","BTCUSD",1767190355217,0.04361,89135.0,89110.0,0.04952]
["bitfinex","BTCUSD",1767190355417,0.13513742,89136.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190355418,0.04361,89119.0,89105.0,0.0002]
["bitfinex","BTCUSD",1767190355618,0.04361,89119.0,89106.0,0.01128]
["bitfinex","BTCUSD",1767190357052,0.04361,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767190357254,0.04361,89119.0,89106.0,0.07861514]
["bitfinex","BTCUSD",1767190357832,0.04361,89119.0,89106.0,0.01128]
["bitfinex","BTCUSD",1767190358039,0.04361,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1767190358259,0.00361,89119.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767190358460,0.01128,89128.0,89119.0,0.050325]
["bitfinex","BTCUSD",1767190358658,0.01128,89128.0,89119.0,0.06074095]
["bitfinex","BTCUSD",1767190358832,0.01128,89128.0,89119.0,0.04952]
["bitfinex","BTCUSD",1767190359035,0.01128,89128.0,89119.0,0.06074095]
["bitfinex","BTCUSD",1767190359234,0.01128,89128.0,89117.0,0.06732717]
["bitfinex","BTCUSD",1767190359435,0.01128,89128.0,89119.0,0.0673257]
["bitfinex","BTCUSD",1767190359660,0.01128,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767190359867,0.01128,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767190360059,0.01128,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767190360346,0.01128,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1767190360550,0.01128,89128.0,89118.0,0.06732642]
["bitfinex","BTCUSD",1767190360748,0.01128,89128.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1767190360954,0.01128,89128.0,89117.0,0.06732692]
["bitfinex","BTCUSD",1767190361146,0.01128,89128.0,89118.0,0.05610531]
["bitfinex","BTCUSD",1767190361556,0.01128,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1767190361846,0.01128,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1767190362049,0.01128,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767190362050,0.000294,89120.0,89113.0,0.0607417]
["bitfinex","BTCUSD",1767190362423,0.03025916,89147.0,89113.0,0.0607417]
["bitfinex","BTCUSD",1767190362424,0.13513742,89135.0,89124.0,0.04952]
["bitfinex","BTCUSD",1767190363338,0.13513742,89135.0,89119.0,0.06074095]
["bitfinex","BTCUSD",1767190363546,0.13513742,89135.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767190363964,0.13513742,89135.0,89121.0,0.06732375]
["bitfinex","BTCUSD",1767190364173,0.13513742,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1767190364372,0.13513742,89135.0,89121.0,0.04952]
["bitfinex","BTCUSD",1767190364604,0.13874742,89135.0,89121.0,0.04952]
["bitfinex","BTCUSD",1767190364966,0.13513742,89135.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1767190365303,0.13513742,89135.0,89122.0,0.06074057]
["bitfinex","BTCUSD",1767190365606,0.13513742,89135.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190365804,0.13513742,89135.0,89122.0,0.06074057]
["bitfinex","BTCUSD",1767190366003,0.13513742,89135.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190367926,0.01128,89136.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190367927,0.13513742,89134.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190377370,0.01128,89135.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190377700,0.01128,89135.0,89122.0,0.06074057]
["bitfinex","BTCUSD",1767190378185,0.01128,89135.0,89122.0,0.04952]
["bitfinex","BTCUSD",1767190378328,0.01128,89135.0,89122.0,0.06074057]
["bitfinex","BTCUSD",1767190378526,0.01128,89135.0,89122.0,0.04682]
["bitfinex","BTCUSD",1767190379393,0.01128,89135.0,89120.0,0.46804221]
["bitfinex","BTCUSD",1767190379394,0.00054326,89149.0,89136.0,0.04682]
["bitfinex","BTCUSD",1767190379632,0.00054326,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767190379633,3.76e-06,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1767190379832,3.76e-06,89149.0,89140.0,0.0224983]
["bitfinex","BTCUSD",1767190379987,3.76e-06,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1767190380373,3.76e-06,89149.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767190380572,3.76e-06,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1767190380792,3.76e-06,89149.0,89145.0,0.04682]
["bitfinex","BTCUSD",1767190380968,3.76e-06,89149.0,89147.0,0.04682]
["bitfinex","BTCUSD",1767190381166,0.01123808,89164.0,89155.0,0.04682]
["bitfinex","BTCUSD",1767190381381,0.01130538,89164.0,89155.0,0.04682]
["bitfinex","BTCUSD",1767190382716,0.01130538,89164.0,89150.0,0.40071729]
["bitfinex","BTCUSD",1767190382929,0.40071729,89160.0,89150.0,0.05803704]
["bitfinex","BTCUSD",1767190383165,0.40071729,89160.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190383348,0.40071729,89160.0,89151.0,0.01128]
["bitfinex","BTCUSD",1767190383559,0.40071729,89160.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190383771,0.40071729,89160.0,89150.0,0.01128]
["bitfinex","BTCUSD",1767190384316,0.0046,89162.0,89150.0,0.01128]
["bitfinex","BTCUSD",1767190384532,0.40071729,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1767190384718,0.40071729,89160.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190384922,0.40071729,89160.0,89148.0,0.0693173]
["bitfinex","BTCUSD",1767190385312,0.40071729,89160.0,89148.0,0.0581]
["bitfinex","BTCUSD",1767190385511,0.0046,89162.0,89148.0,0.0581]
["bitfinex","BTCUSD",1767190385853,0.40071729,89160.0,89148.0,0.0581]
["bitfinex","BTCUSD",1767190386023,0.40071729,89160.0,89148.0,0.04682]
["bitfinex","BTCUSD",1767190386225,0.40071729,89160.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190388631,0.40071729,89158.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190388993,0.40071729,89160.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190389405,0.01130538,89164.0,89149.0,0.04682]
["bitfinex","BTCUSD",1767190389748,0.40071729,89160.0,89149.0,0.04682]
["bitfinex","BTCUSD",1767190389908,0.40071729,89160.0,89149.0,0.05803717]
["bitfinex","BTCUSD",1767190390306,0.01130538,89164.0,89160.0,0.000255]
["bitfinex","BTCUSD",1767190390713,0.01130538,89164.0,89156.0,0.04682]
["bitfinex","BTCUSD",1767190390930,0.01130538,89164.0,89158.0,0.04682]
["bitfinex","BTCUSD",1767190391409,0.01130538,89164.0,89158.0,0.05803604]
["bitfinex","BTCUSD",1767190391607,0.01130538,89164.0,89158.0,0.04682]
["bitfinex","BTCUSD",1767190393880,0.01130538,89164.0,89149.0,0.22434254]
["bitfinex","BTCUSD",1767190393881,6.73e-05,89164.0,89148.0,0.0224973]
["bitfinex","BTCUSD",1767190394077,0.000294,89158.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190394255,0.40071729,89160.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190394789,6.73e-05,89164.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190394992,0.40071729,89160.0,89150.0,0.04682]
["bitfinex","BTCUSD",1767190395132,6.73e-05,89164.0,89151.0,0.04682]
["bitfinex","BTCUSD",1767190395637,0.40071729,89161.0,89151.0,0.04682]
["bitfinex","BTCUSD",1767190396675,6.73e-05,89164.0,89151.0,0.04682]
["bitfinex","BTCUSD",1767190396870,0.40071729,89161.0,89151.0,0.04682]
["bitfinex","BTCUSD",1767190397905,0.40071729,89161.0,89152.0,0.01128]
["bitfinex","BTCUSD",1767190398121,0.40071729,89162.0,89152.0,0.01128]
["bitfinex","BTCUSD",1767190398290,0.40071729,89162.0,89152.0,0.0581]
["bitfinex","BTCUSD",1767190399280,6.73e-05,89164.0,89152.0,0.0581]
["bitfinex","BTCUSD",1767190399480,0.40071729,89162.0,89152.0,0.0581]
["bitfinex","BTCUSD",1767190399736,0.016081,89168.0,89164.0,0.00055727]
["bitfinex","BTCUSD",1767190399892,0.016081,89168.0,89152.0,0.0581]
["bitfinex","BTCUSD",1767190400094,0.016081,89168.0,89153.0,0.04892]
["bitfinex","BTCUSD",1767190400717,0.000201,89168.0,89153.0,0.04892]
["bitfinex","BTCUSD",1767190404240,0.40071729,89163.0,89153.0,0.04892]
["bitfinex","BTCUSD",1767190404628,0.000201,89168.0,89153.0,0.04892]
["bitfinex","BTCUSD",1767190404756,0.40071729,89163.0,89153.0,0.04892]
["bitfinex","BTCUSD",1767190405368,0.01588,89161.0,89152.0,6.73e-05]
["bitfinex","BTCUSD",1767190405566,0.01588,89161.0,89146.0,0.01128]
["bitfinex","BTCUSD",1767190405766,0.40071729,89156.0,89141.0,0.04480042]
["bitfinex","BTCUSD",1767190405949,0.40071729,89151.0,89141.0,0.04480042]
["bitfinex","BTCUSD",1767190406151,0.40071729,89151.0,89137.0,0.01128]
["bitfinex","BTCUSD",1767190406377,0.41199729,89160.0,89137.0,0.01128]
["bitfinex","BTCUSD",1767190406378,0.01721,89158.0,89138.0,0.04619]
["bitfinex","BTCUSD",1767190406654,0.40071729,89150.0,89138.0,0.04619]
["bitfinex","BTCUSD",1767190407799,0.40071729,89150.0,89138.0,0.05740855]
["bitfinex","BTCUSD",1767190407999,0.01721,89158.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1767190408222,0.01721,89158.0,89139.0,0.04619]
["bitfinex","BTCUSD",1767190408223,0.01721,89158.0,89150.0,0.000549]
["bitfinex","BTCUSD",1767190408541,0.01721,89158.0,89139.0,0.04619]
["bitfinex","BTCUSD",1767190408739,0.01721,89158.0,89138.0,0.05740855]
["bitfinex","BTCUSD",1767190409037,0.01721,89158.0,89139.0,0.04619]
["bitfinex","BTCUSD",1767190409400,0.01721,89158.0,89139.0,0.05740843]
["bitfinex","BTCUSD",1767190409588,0.01721,89158.0,89139.0,0.04619]
["bitfinex","BTCUSD",1767190410278,0.01721,89158.0,89139.0,0.05740843]
["bitfinex","BTCUSD",1767190410450,0.01721,89158.0,89141.0,0.04619]
["bitfinex","BTCUSD",1767190410649,0.13513742,89159.0,89142.0,0.04619]
["bitfinex","BTCUSD",1767190411435,0.13513742,89157.0,89142.0,0.04619]
["bitfinex","BTCUSD",1767190412406,0.13513742,89159.0,89142.0,0.05740805]
["bitfinex","BTCUSD",1767190412611,0.13513742,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767190412887,0.01128,89160.0,89159.0,0.046739]
["bitfinex","BTCUSD",1767190413028,0.000201,89168.0,89159.0,0.046739]
["bitfinex","BTCUSD",1767190413029,0.01128,89166.0,89159.0,0.046739]
["bitfinex","BTCUSD",1767190413230,0.01128,89166.0,89159.0,0.04619]
["bitfinex","BTCUSD",1767190418872,0.01128,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767190419094,0.01128,89166.0,89140.0,0.62508171]
["bitfinex","BTCUSD",1767190419095,0.40071729,89161.0,89152.0,0.04619]
["bitfinex","BTCUSD",1767190419262,0.15234742,89165.0,89143.0,0.05608959]
["bitfinex","BTCUSD",1767190419464,0.13513742,89165.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190419664,0.40071729,89160.0,89148.0,0.01128]
["bitfinex","BTCUSD",1767190420426,0.40071729,89160.0,89149.0,0.01128]
["bitfinex","BTCUSD",1767190420628,0.01721,89164.0,89149.0,0.01128]
["bitfinex","BTCUSD",1767190420824,0.01721,89164.0,89141.0,0.06730787]
["bitfinex","BTCUSD",1767190420825,0.40071729,89160.0,89139.0,0.05609163]
["bitfinex","BTCUSD",1767190421099,0.01721,89159.0,89141.0,0.04619]
["bitfinex","BTCUSD",1767190421940,0.01721,89159.0,89141.0,0.05740818]
["bitfinex","BTCUSD",1767190422614,0.01721,89159.0,89141.0,0.04619]
["bitfinex","BTCUSD",1767190422757,0.40071729,89160.0,89142.0,0.01128]
["bitfinex","BTCUSD",1767190422758,0.40071729,89151.0,89142.0,0.01128]
["bitfinex","BTCUSD",1767190422960,0.40071729,89151.0,89137.0,0.0462375]
["bitfinex","BTCUSD",1767190423363,0.40071729,89151.0,89138.0,0.01128]
["bitfinex","BTCUSD",1767190423575,0.40071729,89151.0,89137.0,0.0462375]
["bitfinex","BTCUSD",1767190425343,0.40071729,89147.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190425532,0.01721,89149.0,89138.0,0.01128]
["bitfinex","BTCUSD",1767190426152,0.01721,89153.0,89138.0,0.01128]
["bitfinex","BTCUSD",1767190426474,0.13513742,89149.0,89138.0,0.01128]
["bitfinex","BTCUSD",1767190426615,0.13513742,89149.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190426820,0.13513742,89149.0,89138.0,0.01128]
["bitfinex","BTCUSD",1767190427443,0.13513742,89149.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190428729,0.13513742,89149.0,89137.0,0.0462375]
["bitfinex","BTCUSD",1767190429193,0.40071729,89150.0,89137.0,0.0462375]
["bitfinex","BTCUSD",1767190429564,0.40071729,89150.0,89137.0,0.0575175]
["bitfinex","BTCUSD",1767190430178,0.40071729,89147.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190430335,0.15234742,89149.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190430336,0.01128,89148.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190430694,0.02849,89148.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190431265,0.01721,89146.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190432206,0.01128,89148.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190435888,0.01128,89148.0,89137.0,0.0481275]
["bitfinex","BTCUSD",1767190436538,0.01128,89148.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190437088,0.01721,89147.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190439158,0.01128,89148.0,89137.0,4.75e-05]
["bitfinex","BTCUSD",1767190439359,0.01128,89148.0,89138.0,0.04808]
["bitfinex","BTCUSD",1767190440891,0.01128,89148.0,89138.0,0.04118706]
["bitfinex","BTCUSD",1767190441142,0.010731,89148.0,89138.0,0.04118706]
["bitfinex","BTCUSD",1767190441487,0.04488,89161.0,89138.0,0.04808]
["bitfinex","BTCUSD",1767190441488,0.01128,89151.0,89138.0,0.04808]
["bitfinex","BTCUSD",1767190441705,0.0241,89164.0,89138.0,0.04808]
["bitfinex","BTCUSD",1767190441706,0.13513742,89150.0,89138.0,0.04808]
["bitfinex","BTCUSD",1767190441923,0.01128,89152.0,89150.0,0.00055]
["bitfinex","BTCUSD",1767190442091,0.13513742,89151.0,89150.0,0.00055]
["bitfinex","BTCUSD",1767190442613,0.13513742,89151.0,89144.0,0.04808]
["bitfinex","BTCUSD",1767190443343,0.0241,89164.0,89137.0,0.06735959]
["bitfinex","BTCUSD",1767190443344,0.0241,89164.0,89151.0,0.00055]
["bitfinex","BTCUSD",1767190443522,0.01128,89159.0,89149.0,0.04808]
["bitfinex","BTCUSD",1767190443681,0.01128,89160.0,89149.0,0.04808]
["bitfinex","BTCUSD",1767190444021,0.01128,89160.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1767190444022,0.01128,89160.0,89145.0,0.04808]
["bitfinex","BTCUSD",1767190452672,0.04666,89159.0,89144.0,0.01128]
["bitfinex","BTCUSD",1767190452877,0.04666,89159.0,89144.0,0.01123861]
["bitfinex","BTCUSD",1767190453479,0.04666,89159.0,89144.0,0.05931861]
["bitfinex","BTCUSD",1767190453676,0.01128,89160.0,89144.0,0.05931861]
["bitfinex","BTCUSD",1767190453858,0.01128,89160.0,89145.0,0.04808]
["bitfinex","BTCUSD",1767190454649,0.01128,89160.0,89144.0,0.01123861]
["bitfinex","BTCUSD",1767190454650,0.00674623,89160.0,89151.0,0.04808]
["bitfinex","BTCUSD",1767190454876,0.0001868,89162.0,89153.0,0.04808]
["bitfinex","BTCUSD",1767190460508,0.001099,89153.0,89145.0,0.04569]
["bitfinex","BTCUSD",1767190460706,0.0001868,89162.0,89147.0,0.05608697]
["bitfinex","BTCUSD",1767190461035,0.0001868,89162.0,89152.0,0.00062466]
["bitfinex","BTCUSD",1767190461276,0.0001868,89162.0,89153.0,0.04569]
["bitfinex","BTCUSD",1767190461592,8e-07,89162.0,89153.0,0.04569]
["bitfinex","BTCUSD",1767190469221,8e-07,89162.0,89153.0,0.04564723]
["bitfinex","BTCUSD",1767190473084,8e-07,89162.0,89153.0,0.04569]
["bitfinex","BTCUSD",1767190473495,8e-07,89162.0,89155.0,0.04569]
["bitfinex","BTCUSD",1767190474430,8e-07,89162.0,89155.0,0.05690642]
["bitfinex","BTCUSD",1767190474637,8e-07,89162.0,89158.0,0.04569]
["bitfinex","BTCUSD",1767190474948,8e-07,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1767190475154,8e-07,89162.0,89160.0,0.04569]
["bitfinex","BTCUSD",1767190475944,8e-07,89162.0,89161.0,0.04569]
["bitfinex","BTCUSD",1767190476140,8e-07,89162.0,89161.0,0.10176833]
["bitfinex","BTCUSD",1767190476394,8e-07,89162.0,89161.0,0.04569]
["bitfinex","BTCUSD",1767190477377,8e-07,89162.0,89161.0,0.10176833]
["bitfinex","BTCUSD",1767190478621,8e-07,89162.0,89161.0,0.04569]
["bitfinex","BTCUSD",1767190479045,8e-07,89162.0,89161.0,0.10176833]
["bitfinex","BTCUSD",1767190479541,0.01128,89174.0,89161.0,0.10176833]
["bitfinex","BTCUSD",1767190479542,0.01128,89174.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1767190479686,0.0002,89175.0,89174.0,0.05607015]
["bitfinex","BTCUSD",1767190479687,1e-08,89175.0,89174.0,0.05607015]
["bitfinex","BTCUSD",1767190479889,1e-08,89175.0,89174.0,0.04569]
["bitfinex","BTCUSD",1767190480089,0.0114304,89189.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1767190480297,0.0114304,89189.0,89176.0,0.04569]
["bitfinex","BTCUSD",1767190480298,0.0001504,89189.0,89176.0,0.04569]
["bitfinex","BTCUSD",1767190480496,0.0001504,89189.0,89171.0,0.04569]
["bitfinex","BTCUSD",1767190480704,0.00024541,89189.0,89171.0,0.04569]
["bitfinex","BTCUSD",1767190481511,9.501e-05,89189.0,89171.0,0.04569]
["bitfinex","BTCUSD",1767190483610,9.501e-05,89189.0,89180.0,0.04569]
["bitfinex","BTCUSD",1767190484338,9.501e-05,89189.0,89170.0,0.04569]
["bitfinex","BTCUSD",1767190484545,0.04865501,89189.0,89170.0,0.04569]
["bitfinex","BTCUSD",1767190484892,0.04865501,89189.0,89171.0,0.04569]
["bitfinex","BTCUSD",1767190485741,0.04865501,89189.0,89164.0,0.04569]
["bitfinex","BTCUSD",1767190485742,0.000186,89171.0,89164.0,0.04569]
["bitfinex","BTCUSD",1767190485942,0.000186,89171.0,89165.0,0.01128]
["bitfinex","BTCUSD",1767190486148,0.04856,89180.0,89165.0,0.01128]
["bitfinex","BTCUSD",1767190486546,0.04856,89180.0,89163.0,0.0001748]
["bitfinex","BTCUSD",1767190486747,0.04856,89180.0,89163.0,0.0112808]
["bitfinex","BTCUSD",1767190486748,0.04856,89174.0,89163.0,0.0112808]
["bitfinex","BTCUSD",1767190495672,0.04633,89179.0,89163.0,0.0112808]
["bitfinex","BTCUSD",1767190496011,0.04633,89179.0,89163.0,0.0606008]
["bitfinex","BTCUSD",1767190496586,0.40039431,89173.0,89163.0,0.0606008]
["bitfinex","BTCUSD",1767190497640,0.04633,89179.0,89163.0,0.0606008]
["bitfinex","BTCUSD",1767190497787,0.40039431,89173.0,89163.0,0.0606008]
["bitfinex","BTCUSD",1767190498623,0.40039431,89173.0,89163.0,0.0112808]
["bitfinex","BTCUSD",1767190498989,0.40039431,89173.0,89158.0,0.04932]
["bitfinex","BTCUSD",1767190498990,0.4564657,89173.0,89158.0,0.04932]
["bitfinex","BTCUSD",1767190499304,0.53553173,89168.0,89158.0,0.01128]
["bitfinex","BTCUSD",1767190499410,0.13513742,89168.0,89158.0,0.01128]
["bitfinex","BTCUSD",1767190499611,0.13513742,89168.0,89157.0,0.01128]
["bitfinex","BTCUSD",1767190500230,0.01128,89176.0,89157.0,0.0606]
["bitfinex","BTCUSD",1767190500430,0.01128,89176.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190500831,0.05761,89176.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190501080,0.40039431,89171.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190501275,0.05761,89176.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190501908,0.40039431,89171.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190502146,0.40039431,89171.0,89152.0,0.00045897]
["bitfinex","BTCUSD",1767190502348,0.40039431,89171.0,89136.0,0.01128]
["bitfinex","BTCUSD",1767190502349,0.04633,89156.0,89136.0,0.01128]
["bitfinex","BTCUSD",1767190502525,0.40039431,89150.0,89142.0,0.0002]
["bitfinex","BTCUSD",1767190502734,0.40039431,89152.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190502934,0.01128,89159.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190504251,0.40039431,89160.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190504570,0.01128,89159.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190505743,0.13513742,89156.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190506734,0.01128,89159.0,89142.0,0.04952]
["bitfinex","BTCUSD",1767190506934,0.01128,89159.0,89145.0,0.04932]
["bitfinex","BTCUSD",1767190507161,0.01128,89159.0,89145.0,0.06053767]
["bitfinex","BTCUSD",1767190507162,0.010193,89159.0,89145.0,0.06053767]
["bitfinex","BTCUSD",1767190507335,0.010193,89159.0,89149.0,0.40039431]
["bitfinex","BTCUSD",1767190507553,0.010193,89159.0,89145.0,0.04932]
["bitfinex","BTCUSD",1767190508435,0.13513742,89156.0,89145.0,0.04932]
["bitfinex","BTCUSD",1767190508642,0.13513742,89156.0,89142.0,0.0002]
["bitfinex","BTCUSD",1767190508643,0.000549,89145.0,89142.0,0.01148]
["bitfinex","BTCUSD",1767190508838,0.000549,89145.0,89142.0,0.0002]
["bitfinex","BTCUSD",1767190509043,0.04633,89151.0,89142.0,0.0002]
["bitfinex","BTCUSD",1767190509488,0.04633,89151.0,89136.0,0.01128]
["bitfinex","BTCUSD",1767190509693,0.04633,89149.0,89136.0,0.01128]
["bitfinex","BTCUSD",1767190510066,0.04633,89149.0,89131.0,0.0001787]
["bitfinex","BTCUSD",1767190510273,0.04633,89149.0,89131.0,0.0115062]
["bitfinex","BTCUSD",1767190510606,0.04633,89149.0,89131.0,0.0608262]
["bitfinex","BTCUSD",1767190510830,0.40039431,89141.0,89131.0,0.0002262]
["bitfinex","BTCUSD",1767190511921,0.40039431,89141.0,89131.0,2e-07]
["bitfinex","BTCUSD",1767190511922,0.04633,89140.0,89131.0,2e-07]
["bitfinex","BTCUSD",1767190512270,0.04633,89155.0,89140.0,0.0002]
["bitfinex","BTCUSD",1767190512474,0.14635195,89170.0,89140.0,0.0002]
["bitfinex","BTCUSD",1767190512475,0.04488,89166.0,89147.0,0.04932]
["bitfinex","BTCUSD",1767190512700,0.01128,89161.0,89149.0,0.04932]
["bitfinex","BTCUSD",1767190512916,0.0002038,89158.0,89149.0,0.04932]
["bitfinex","BTCUSD",1767190513104,0.0002038,89158.0,89140.0,0.40039431]
["bitfinex","BTCUSD",1767190513105,0.0002235,89175.0,89162.0,0.04932]
["bitfinex","BTCUSD",1767190513261,0.0002235,89175.0,89150.0,0.01128]
["bitfinex","BTCUSD",1767190513262,2e-06,89162.0,89150.0,0.01128]
["bitfinex","BTCUSD",1767190513461,0.0002235,89175.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1767190513669,0.0002235,89175.0,89161.0,0.04932]
["bitfinex","BTCUSD",1767190514298,0.0002235,89175.0,89154.0,0.04932]
["bitfinex","BTCUSD",1767190514299,0.40039431,89171.0,89154.0,0.04932]
["bitfinex","BTCUSD",1767190514504,0.04633,89170.0,89155.0,0.01128]
["bitfinex","BTCUSD",1767190515150,0.00030662,89175.0,89156.0,0.04932]
["bitfinex","BTCUSD",1767190515356,6.2e-07,89175.0,89166.0,0.04932]
["bitfinex","BTCUSD",1767190515557,0.13513742,89174.0,89166.0,0.04932]
["bitfinex","BTCUSD",1767190515728,6.2e-07,89175.0,89166.0,0.04932]
["bitfinex","BTCUSD",1767190517678,6.2e-07,89175.0,89166.0,0.0606]
["bitfinex","BTCUSD",1767190518239,0.13513742,89174.0,89166.0,0.0606]
["bitfinex","BTCUSD",1767190518438,0.13513742,89174.0,89166.0,0.01128]
["bitfinex","BTCUSD",1767190518665,0.13513742,89174.0,89159.0,0.04932]
["bitfinex","BTCUSD",1767190518861,0.04588,89173.0,89163.0,0.01128]
["bitfinex","BTCUSD",1767190519582,0.04588,89173.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767190519945,0.04588,89173.0,89161.0,0.01128]
["bitfinex","BTCUSD",1767190520573,0.13513742,89174.0,89161.0,0.01128]
["bitfinex","BTCUSD",1767190521879,0.13513742,89174.0,89158.0,0.04768]
["bitfinex","BTCUSD",1767190522088,0.13513742,89174.0,89162.0,0.01128]
["bitfinex","BTCUSD",1767190522307,0.13513742,89174.0,89159.0,0.05889591]
["bitfinex","BTCUSD",1767190522510,0.13513742,89174.0,89160.0,0.01128]
["bitfinex","BTCUSD",1767190522882,0.13513742,89174.0,89159.0,0.04768]
["bitfinex","BTCUSD",1767190523028,0.13513742,89174.0,89161.0,0.01128]
["bitfinex","BTCUSD",1767190523233,0.13513742,89174.0,89147.0,0.04768]
["bitfinex","BTCUSD",1767190523234,0.000309,89161.0,89147.0,0.04768]
["bitfinex","BTCUSD",1767190523440,0.000309,89161.0,89141.0,0.0479035]
["bitfinex","BTCUSD",1767190523441,0.04856,89159.0,89141.0,0.0479035]
["bitfinex","BTCUSD",1767190523623,0.04856,89159.0,89145.0,0.01128]
["bitfinex","BTCUSD",1767190524076,0.13513742,89160.0,89146.0,0.11498522]
["bitfinex","BTCUSD",1767190524284,0.13513742,89160.0,89145.0,0.02249767]
["bitfinex","BTCUSD",1767190524285,0.01128,89165.0,89160.0,0.00024]
["bitfinex","BTCUSD",1767190524627,0.01128,89165.0,89160.0,0.04792]
["bitfinex","BTCUSD",1767190524826,0.01128,89165.0,89155.0,0.04768]
["bitfinex","BTCUSD",1767190525781,0.01128,89165.0,89155.0,0.05889642]
["bitfinex","BTCUSD",1767190525983,0.01128,89165.0,89155.0,0.11497837]
["bitfinex","BTCUSD",1767190526162,0.01128,89165.0,89155.0,0.04768]
["bitfinex","BTCUSD",1767190526724,0.01128,89165.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1767190526919,0.01128,89165.0,89155.0,0.05889642]
["bitfinex","BTCUSD",1767190526920,0.01104,89165.0,89162.0,0.04768]
["bitfinex","BTCUSD",1767190527110,0.01128,89173.0,89162.0,0.04768]
["bitfinex","BTCUSD",1767190527317,0.01128,89173.0,89162.0,0.05889554]
["bitfinex","BTCUSD",1767190527522,0.04856,89182.0,89162.0,0.05889554]
["bitfinex","BTCUSD",1767190527719,0.01128,89177.0,89162.0,0.04768]
["bitfinex","BTCUSD",1767190529985,0.13513742,89172.0,89162.0,0.04768]
["bitfinex","BTCUSD",1767190530205,0.13513742,89172.0,89160.0,0.01128]
["bitfinex","BTCUSD",1767190531649,0.13513742,89172.0,89155.0,0.04768]
["bitfinex","BTCUSD",1767190531650,0.04856,89171.0,89155.0,0.04768]
["bitfinex","BTCUSD",1767190531926,0.13513742,89172.0,89155.0,0.04768]
["bitfinex","BTCUSD",1767190531927,0.04856,89169.0,89155.0,0.01128]
["bitfinex","BTCUSD",1767190532070,0.60057711,89170.0,89155.0,0.01128]
["bitfinex","BTCUSD",1767190532071,0.04856,89167.0,89155.0,0.01128]
["bitfinex","BTCUSD",1767190532272,0.01128,89168.0,89149.0,0.01128]
["bitfinex","BTCUSD",1767190532273,0.00055,89155.0,89149.0,0.01128]
["bitfinex","BTCUSD",1767190532470,0.13513742,89154.0,89141.0,0.11521257]
["bitfinex","BTCUSD",1767190532678,0.13513742,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1767190532882,0.04856,89159.0,89141.0,0.11521257]
["bitfinex","BTCUSD",1767190533105,0.18369742,89158.0,89142.0,0.01128]
["bitfinex","BTCUSD",1767190533507,0.18369742,89158.0,89142.0,0.05896]
["bitfinex","BTCUSD",1767190533751,0.18369742,89158.0,89142.0,0.07017805]
["bitfinex","BTCUSD",1767190533953,0.18369742,89158.0,89142.0,0.05896]
["bitfinex","BTCUSD",1767190534124,0.18369742,89158.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1767190534125,0.04856,89151.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1767190535070,0.13513742,89158.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1767190535273,0.04856,89157.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1767190535654,0.04856,89157.0,89141.0,0.0479035]
["bitfinex","BTCUSD",1767190535848,0.04856,89157.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1767190536235,0.04856,89157.0,89141.0,5e-07]
["bitfinex","BTCUSD",1767190538799,0.04856,89150.0,89141.0,5e-07]
["bitfinex","BTCUSD",1767190539391,0.04856,89143.0,89141.0,5e-07]
["bitfinex","BTCUSD",1767190540214,0.13513742,89144.0,89141.0,5e-07]
["bitfinex","BTCUSD",1767190540437,0.13513742,89143.0,89141.0,5e-07]
["bitfinex","BTCUSD",1767190540601,0.13513742,89143.0,89141.0,8.3e-05]
["bitfinex","BTCUSD",1767190541621,0.18369742,89143.0,89141.0,8.3e-05]
["bitfinex","BTCUSD",1767190541823,0.18369742,89143.0,89130.0,0.04768]
["bitfinex","BTCUSD",1767190541824,0.04856,89142.0,89129.0,0.00053989]
["bitfinex","BTCUSD",1767190542146,0.13513742,89143.0,89129.0,0.00053989]
["bitfinex","BTCUSD",1767190542147,0.04856,89139.0,89129.0,0.00053989]
["bitfinex","BTCUSD",1767190543028,0.04856,89139.0,89129.0,0.00074349]
["bitfinex","BTCUSD",1767190543226,0.01128,89138.0,89129.0,0.00074349]
["bitfinex","BTCUSD",1767190543490,0.011058,89138.0,89129.0,0.04842349]
["bitfinex","BTCUSD",1767190544416,0.13513742,89143.0,89129.0,0.04842349]
["bitfinex","BTCUSD",1767190544620,0.01128,89141.0,89129.0,0.04842349]
["bitfinex","BTCUSD",1767190545420,0.13513742,89140.0,89129.0,0.04842349]
["bitfinex","BTCUSD",1767190546291,0.04856,89157.0,89140.0,0.00055]
["bitfinex","BTCUSD",1767190546473,0.13513742,89143.0,89140.0,0.40115034]
["bitfinex","BTCUSD",1767190546654,0.01128,89142.0,89136.0,0.04768]
["bitfinex","BTCUSD",1767190546847,0.01128,89142.0,89130.0,0.04768]
["bitfinex","BTCUSD",1767190546848,0.000549,89136.0,89130.0,0.04768]
["bitfinex","BTCUSD",1767190547062,0.000549,89136.0,89130.0,0.0478836]
["bitfinex","BTCUSD",1767190547262,0.01128,89142.0,89130.0,0.0002036]
["bitfinex","BTCUSD",1767190547508,0.05984,89142.0,89130.0,0.0002036]
["bitfinex","BTCUSD",1767190548621,0.40060034,89140.0,89130.0,0.0002036]
["bitfinex","BTCUSD",1767190548931,0.44916034,89140.0,89130.0,0.0002036]
["bitfinex","BTCUSD",1767190549469,0.04856,89139.0,89130.0,0.0002036]
["bitfinex","BTCUSD",1767190549673,0.04856,89139.0,89124.0,0.04768]
["bitfinex","BTCUSD",1767190549674,0.000203,89130.0,89117.0,0.04768]
["bitfinex","BTCUSD",1767190549874,0.40080334,89130.0,89117.0,0.04768]
["bitfinex","BTCUSD",1767190550073,0.40080334,89130.0,89118.0,0.01128]
["bitfinex","BTCUSD",1767190550331,0.40060034,89130.0,89118.0,0.01128]
["bitfinex","BTCUSD",1767190550502,0.40060034,89130.0,89118.0,0.05994]
["bitfinex","BTCUSD",1767190550503,0.13513742,89129.0,89118.0,0.05994]
["bitfinex","BTCUSD",1767190550909,9.091e-05,89129.0,89118.0,0.05994]
["bitfinex","BTCUSD",1767190551338,9.091e-05,89129.0,89118.0,0.04866]
["bitfinex","BTCUSD",1767190551478,0.13513742,89128.0,89118.0,0.04866]
["bitfinex","BTCUSD",1767190551676,0.13513742,89128.0,89116.0,0.0115604]
["bitfinex","BTCUSD",1767190553580,0.04986,89127.0,89116.0,0.0115604]
["bitfinex","BTCUSD",1767190553728,0.06114,89127.0,89116.0,0.0002804]
["bitfinex","BTCUSD",1767190557133,0.04986,89124.0,89116.0,4e-07]
["bitfinex","BTCUSD",1767190558412,0.04986,89121.0,89116.0,4e-07]
["bitfinex","BTCUSD",1767190558553,0.16840167,89124.0,89116.0,4e-07]
["bitfinex","BTCUSD",1767190558554,0.04986,89119.0,89116.0,4e-07]
["bitfinex","BTCUSD",1767190558976,0.04986,89119.0,89090.0,0.04866]
["bitfinex","BTCUSD",1767190558977,0.04986,89119.0,89090.0,0.04834114]
["bitfinex","BTCUSD",1767190558978,0.06108158,89114.0,89090.0,0.04834114]
["bitfinex","BTCUSD",1767190559178,0.06108158,89114.0,89085.0,0.04886]
["bitfinex","BTCUSD",1767190559179,0.18499742,89102.0,89085.0,0.04886]
["bitfinex","BTCUSD",1767190559378,0.01128,89101.0,89085.0,0.04886]
["bitfinex","BTCUSD",1767190559559,0.01128,89101.0,89087.0,0.04866]
["bitfinex","BTCUSD",1767190559784,0.13513742,89100.0,89088.0,0.05988485]
["bitfinex","BTCUSD",1767190559975,0.13513742,89100.0,89090.0,0.0598846]
["bitfinex","BTCUSD",1767190560305,0.13513742,89100.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190560596,0.13513742,89100.0,89090.0,0.06023779]
["bitfinex","BTCUSD",1767190560922,0.13513742,89100.0,89090.0,0.04901319]
["bitfinex","BTCUSD",1767190561057,0.13513742,89100.0,89090.0,0.06023779]
["bitfinex","BTCUSD",1767190561259,0.04986,89109.0,89091.0,0.05988447]
["bitfinex","BTCUSD",1767190561503,0.01128,89108.0,89093.0,0.04866]
["bitfinex","BTCUSD",1767190563295,0.06732284,89123.0,89093.0,0.04866]
["bitfinex","BTCUSD",1767190563296,0.13513742,89107.0,89099.0,0.04866]
["bitfinex","BTCUSD",1767190563500,0.13513742,89107.0,89090.0,0.00035319]
["bitfinex","BTCUSD",1767190563659,0.13513742,89107.0,89091.0,0.01128]
["bitfinex","BTCUSD",1767190563660,0.04986,89106.0,89091.0,0.01128]
["bitfinex","BTCUSD",1767190563861,0.04986,89106.0,89090.0,0.00035319]
["bitfinex","BTCUSD",1767190563862,0.06114,89106.0,89090.0,0.00035319]
["bitfinex","BTCUSD",1767190564661,0.06114,89106.0,89090.0,0.04901319]
["bitfinex","BTCUSD",1767190565849,0.06114,89106.0,89090.0,0.00035319]
["bitfinex","BTCUSD",1767190566055,0.06114,89106.0,89090.0,0.04901319]
["bitfinex","BTCUSD",1767190567722,0.06114,89106.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190567885,0.06114,89106.0,89085.0,0.00030582]
["bitfinex","BTCUSD",1767190568308,0.06114,89106.0,89085.0,0.04896582]
["bitfinex","BTCUSD",1767190569232,0.06114,89106.0,89086.0,0.04866]
["bitfinex","BTCUSD",1767190570029,0.13513742,89092.0,89086.0,0.04866]
["bitfinex","BTCUSD",1767190570254,0.06114,89099.0,89085.0,0.00030582]
["bitfinex","BTCUSD",1767190570439,0.13513742,89093.0,89085.0,0.00030582]
["bitfinex","BTCUSD",1767190571391,0.01128,89092.0,89085.0,0.00030582]
["bitfinex","BTCUSD",1767190571508,0.06114,89092.0,89085.0,0.00030582]
["bitfinex","BTCUSD",1767190571709,0.06114,89092.0,89082.0,0.0002804]
["bitfinex","BTCUSD",1767190571969,0.06114,89092.0,89082.0,3.74e-05]
["bitfinex","BTCUSD",1767190571970,0.000305,89085.0,89082.0,3.74e-05]
["bitfinex","BTCUSD",1767190572152,0.06114,89092.0,89082.0,3.74e-05]
["bitfinex","BTCUSD",1767190573523,0.18005742,89107.0,89092.0,0.000243]
["bitfinex","BTCUSD",1767190573524,0.13513742,89099.0,89092.0,0.000243]
["bitfinex","BTCUSD",1767190573767,0.13513742,89099.0,89086.0,0.0598851]
["bitfinex","BTCUSD",1767190573768,0.13513742,89099.0,89090.0,0.40115185]
["bitfinex","BTCUSD",1767190574003,0.01128,89098.0,89091.0,0.04866]
["bitfinex","BTCUSD",1767190574542,0.01090119,89098.0,89091.0,0.04866]
["bitfinex","BTCUSD",1767190575566,0.01090119,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190575764,0.01090119,89098.0,89087.0,0.06734986]
["bitfinex","BTCUSD",1767190576210,0.01090119,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190576616,0.01090119,89098.0,89086.0,0.06735006]
["bitfinex","BTCUSD",1767190576797,0.01090119,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190576975,0.01090119,89098.0,89085.0,0.05988523]
["bitfinex","BTCUSD",1767190577184,0.01090119,89098.0,89085.0,0.04866]
["bitfinex","BTCUSD",1767190578097,0.04986,89097.0,89082.0,3.74e-05]
["bitfinex","BTCUSD",1767190578998,0.13513742,89085.0,89082.0,3.74e-05]
["bitfinex","BTCUSD",1767190581648,0.13513742,89085.0,89074.0,0.06735928]
["bitfinex","BTCUSD",1767190581857,0.13513742,89085.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190582624,0.18140742,89085.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190583145,0.01128,89089.0,89074.0,0.01133244]
["bitfinex","BTCUSD",1767190583345,0.13513742,89085.0,89077.0,0.04578]
["bitfinex","BTCUSD",1767190585061,0.13513742,89084.0,89077.0,0.04578]
["bitfinex","BTCUSD",1767190586162,0.13513742,89084.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190587747,0.13513742,89083.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190587948,0.13513742,89098.0,89075.0,0.04578]
["bitfinex","BTCUSD",1767190588155,0.13513742,89084.0,89075.0,0.04578]
["bitfinex","BTCUSD",1767190589622,0.13513742,89084.0,89074.0,0.01133244]
["bitfinex","BTCUSD",1767190589623,0.04627,89097.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190589792,0.13513742,89098.0,89078.0,0.04578]
["bitfinex","BTCUSD",1767190589793,0.05755,89096.0,89078.0,0.04578]
["bitfinex","BTCUSD",1767190589954,0.13513742,89084.0,89078.0,0.04578]
["bitfinex","BTCUSD",1767190590161,0.000549,89078.0,89075.0,0.04578]
["bitfinex","BTCUSD",1767190590591,0.13513742,89084.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190591187,0.13513742,89084.0,89075.0,0.04578]
["bitfinex","BTCUSD",1767190591401,0.00748742,89084.0,89076.0,0.02765]
["bitfinex","BTCUSD",1767190591807,0.00748742,89084.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1767190591808,0.00748742,89084.0,89074.0,0.01133244]
["bitfinex","BTCUSD",1767190592013,0.00748742,89084.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190592212,0.00748742,89084.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767190592417,0.00748742,89084.0,89078.0,0.06735665]
["bitfinex","BTCUSD",1767190592618,0.00748742,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767190592868,0.00748742,89084.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1767190593035,0.01128,89087.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190593236,0.01128,89087.0,89080.0,0.05612871]
["bitfinex","BTCUSD",1767190593460,0.01128,89087.0,89079.0,0.0673559]
["bitfinex","BTCUSD",1767190593596,0.01128,89087.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767190594227,0.01128,89087.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190594427,0.13513742,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767190594627,0.01128,89097.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1767190595011,0.01128,89097.0,89077.0,0.93833114]
["bitfinex","BTCUSD",1767190595012,0.04627,89097.0,89077.0,0.94955738]
["bitfinex","BTCUSD",1767190595203,0.01128,89096.0,89077.0,0.88220053]
["bitfinex","BTCUSD",1767190595389,0.001099,89077.0,89073.0,0.0004]
["bitfinex","BTCUSD",1767190595586,0.01128,89088.0,89074.0,0.01133244]
["bitfinex","BTCUSD",1767190595823,0.01128,89088.0,89074.0,0.00010582]
["bitfinex","BTCUSD",1767190596055,0.01128,89088.0,89078.0,0.88220053]
["bitfinex","BTCUSD",1767190596584,0.04627,89087.0,89078.0,0.40108064]
["bitfinex","BTCUSD",1767190598473,0.04627,89087.0,89075.0,0.06735835]
["bitfinex","BTCUSD",1767190598474,0.04627,89087.0,89077.0,0.40108064]
["bitfinex","BTCUSD",1767190598699,0.04627,89087.0,89077.0,0.88238799]
["bitfinex","BTCUSD",1767190599241,0.04627,89087.0,89077.0,0.93851909]
["bitfinex","BTCUSD",1767190599440,0.04627,89087.0,89077.0,0.88238799]
["bitfinex","BTCUSD",1767190599658,0.04492,89103.0,89077.0,0.88238799]
["bitfinex","BTCUSD",1767190599659,0.04627,89102.0,89083.0,0.00272]
["bitfinex","BTCUSD",1767190599959,0.04627,89102.0,89093.0,0.88238799]
["bitfinex","BTCUSD",1767190600163,0.04627,89102.0,89093.0,0.84238799]
["bitfinex","BTCUSD",1767190600537,0.04627,89102.0,89090.0,0.88238799]
["bitfinex","BTCUSD",1767190600743,0.04627,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190600942,0.05755,89102.0,89091.0,0.06734685]
["bitfinex","BTCUSD",1767190601181,0.05755,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767190601390,0.05755,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190601730,0.05755,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767190601877,0.05755,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190602079,0.01128,89102.0,89092.0,0.89361234]
["bitfinex","BTCUSD",1767190602488,0.0302149,89122.0,89092.0,0.89361234]
["bitfinex","BTCUSD",1767190602489,0.04627,89122.0,89096.0,0.00272]
["bitfinex","BTCUSD",1767190602689,0.04627,89120.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190603011,0.04627,89120.0,89097.0,0.01128]
["bitfinex","BTCUSD",1767190603012,0.000549,89100.0,89097.0,0.01128]
["bitfinex","BTCUSD",1767190603410,0.04627,89112.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190603618,0.04627,89112.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190604622,0.04627,89112.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190604831,0.04627,89110.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190605033,0.13513742,89113.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190605238,0.13316742,89112.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190605439,0.13316742,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190605607,0.13316742,89112.0,89090.0,0.88258799]
["bitfinex","BTCUSD",1767190605802,0.13316742,89112.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190606435,0.04627,89111.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190606987,0.04627,89111.0,89100.0,0.89361133]
["bitfinex","BTCUSD",1767190607233,0.0002528,89125.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190607404,0.04627,89119.0,89111.0,0.000549]
["bitfinex","BTCUSD",1767190607766,0.04627,89119.0,89110.0,0.88238799]
["bitfinex","BTCUSD",1767190608369,0.04662275,89119.0,89110.0,0.88238799]
["bitfinex","BTCUSD",1767190609790,0.04662275,89119.0,89109.0,0.88238799]
["bitfinex","BTCUSD",1767190609983,0.00035275,89119.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1767190610181,0.00035275,89119.0,89063.0,0.08036352]
["bitfinex","BTCUSD",1767190610182,0.00035275,89119.0,89109.0,0.88238799]
["bitfinex","BTCUSD",1767190610404,0.00055,89109.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190610664,0.00055,89109.0,89099.0,0.88238799]
["bitfinex","BTCUSD",1767190610869,0.01128,89115.0,89099.0,0.88238799]
["bitfinex","BTCUSD",1767190611667,0.01128,89115.0,89096.0,0.02250384]
["bitfinex","BTCUSD",1767190611883,0.01128,89115.0,89105.0,0.88238799]
["bitfinex","BTCUSD",1767190612107,0.04945,89114.0,89096.0,0.02250384]
["bitfinex","BTCUSD",1767190612311,0.04945,89114.0,89105.0,0.88238799]
["bitfinex","BTCUSD",1767190612488,0.04945,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190612682,0.04940854,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190613721,0.04936457,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190614407,0.0493231,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190615631,0.0493231,89114.0,89100.0,0.89361133]
["bitfinex","BTCUSD",1767190615838,0.0493231,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190616830,0.0493231,89114.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190617041,0.0493231,89114.0,89100.0,0.88238799]
["bitfinex","BTCUSD",1767190618687,0.0493231,89114.0,89104.0,0.40085032]
["bitfinex","BTCUSD",1767190618966,0.01128,89115.0,89104.0,0.40085032]
["bitfinex","BTCUSD",1767190618967,0.00035275,89119.0,89114.0,0.000549]
["bitfinex","BTCUSD",1767190619392,0.00035275,89119.0,89114.0,0.01177058]
["bitfinex","BTCUSD",1767190619665,0.00035275,89119.0,89114.0,0.00013]
["bitfinex","BTCUSD",1767190619877,0.05335153,89125.0,89114.0,0.00013]
["bitfinex","BTCUSD",1767190620028,0.05345727,89125.0,89115.0,0.40085032]
["bitfinex","BTCUSD",1767190620234,0.04945,89124.0,89115.0,0.40085032]
["bitfinex","BTCUSD",1767190620661,0.04945,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190622932,0.04945,89124.0,89086.0,0.13513742]
["bitfinex","BTCUSD",1767190622933,0.04758,89110.0,89107.0,0.01128]
["bitfinex","BTCUSD",1767190623110,0.04703,89110.0,89102.0,0.01128]
["bitfinex","BTCUSD",1767190623338,0.04703,89110.0,89102.0,0.02250309]
["bitfinex","BTCUSD",1767190623551,0.04703,89110.0,89102.0,0.01128]
["bitfinex","BTCUSD",1767190625921,0.04703,89110.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190626188,0.04703,89110.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767190626407,0.046481,89110.0,89103.0,0.06733747]
["bitfinex","BTCUSD",1767190626613,0.046481,89110.0,89102.0,0.01128]
["bitfinex","BTCUSD",1767190628055,0.046481,89110.0,89100.0,0.60114658]
["bitfinex","BTCUSD",1767190628249,0.046481,89110.0,89100.0,0.01128]
["bitfinex","BTCUSD",1767190628423,0.046481,89110.0,89100.0,0.61242658]
["bitfinex","BTCUSD",1767190628600,0.046481,89110.0,89100.0,0.66854276]
["bitfinex","BTCUSD",1767190628806,0.046481,89110.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190629008,0.046481,89110.0,89102.0,0.06733845]
["bitfinex","BTCUSD",1767190629208,0.046481,89110.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190629411,0.046481,89110.0,89102.0,0.06733849]
["bitfinex","BTCUSD",1767190629611,0.046481,89110.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190629771,0.01128,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1767190629983,0.01128,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190630194,0.01128,89117.0,89107.0,0.60114658]
["bitfinex","BTCUSD",1767190630578,0.05943,89117.0,89107.0,0.60114658]
["bitfinex","BTCUSD",1767190630998,0.05943,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190631201,0.05943,89117.0,89102.0,0.06733854]
["bitfinex","BTCUSD",1767190631617,0.05943,89117.0,89107.0,0.60114658]
["bitfinex","BTCUSD",1767190631825,0.05943,89117.0,89102.0,0.0673382]
["bitfinex","BTCUSD",1767190632022,0.05943,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767190632438,0.05943,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190633518,0.05943,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1767190633729,0.05943,89117.0,89107.0,0.61236904]
["bitfinex","BTCUSD",1767190634144,0.05943,89117.0,89107.0,0.60114658]
["bitfinex","BTCUSD",1767190634730,0.04815,89124.0,89117.0,0.000549]
["bitfinex","BTCUSD",1767190634929,0.00010574,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1767190635157,0.00010574,89125.0,89115.0,0.60114658]
["bitfinex","BTCUSD",1767190635559,0.00010574,89125.0,89110.0,0.01928208]
["bitfinex","BTCUSD",1767190635833,0.00010574,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767190635980,0.00010574,89125.0,89110.0,0.60920658]
["bitfinex","BTCUSD",1767190636160,0.00010574,89125.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190636369,0.04815,89124.0,89109.0,0.00806]
["bitfinex","BTCUSD",1767190636593,0.04815,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190637591,0.04815,89124.0,89110.0,0.61236866]
["bitfinex","BTCUSD",1767190637755,0.04815,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190637955,0.04815,89124.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767190638174,0.04815,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190638477,0.04815,89124.0,89109.0,0.00806]
["bitfinex","BTCUSD",1767190638675,0.04815,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190638887,0.04815,89124.0,89108.0,0.01128]
["bitfinex","BTCUSD",1767190639058,0.04815,89124.0,89110.0,0.60114658]
["bitfinex","BTCUSD",1767190640457,0.04815,89124.0,89110.0,0.41212276]
["bitfinex","BTCUSD",1767190642993,0.04815,89124.0,89101.0,0.06733804]
["bitfinex","BTCUSD",1767190642994,0.40084276,89120.0,89096.0,0.01928384]
["bitfinex","BTCUSD",1767190643194,0.40084276,89120.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190643195,0.05944,89119.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190644995,0.05944,89119.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190645183,0.05944,89119.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190645646,0.05944,89119.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190645956,0.05944,89119.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190646544,0.05944,89119.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190646739,0.05944,89119.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190647115,0.04816,89117.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190647317,0.04816,89117.0,89096.0,0.01128]
["bitfinex","BTCUSD",1767190647716,0.04816,89117.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190648047,0.04816,89117.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190648244,0.04816,89117.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190648469,0.04816,89117.0,89092.0,0.02250435]
["bitfinex","BTCUSD",1767190648678,0.04816,89117.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190649855,0.04816,89117.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190650195,0.04816,89117.0,89100.0,0.40084276]
["bitfinex","BTCUSD",1767190650760,0.04816,89117.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190650964,0.04816,89117.0,89092.0,0.06913435]
["bitfinex","BTCUSD",1767190651278,0.04816,89117.0,89090.0,0.41226736]
["bitfinex","BTCUSD",1767190651279,0.04816,89117.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190651439,0.04816,89117.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190651440,0.04816,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190651642,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190652487,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190652738,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190653341,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190653513,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190657485,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190657726,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190658195,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190658395,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190658613,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190658826,0.047611,89101.0,89090.0,0.40104276]
["bitfinex","BTCUSD",1767190659269,0.047611,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190659491,0.04816,89099.0,89089.0,0.00027]
["bitfinex","BTCUSD",1767190659697,0.04816,89094.0,89080.0,0.40084276]
["bitfinex","BTCUSD",1767190659905,0.04816,89094.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190660119,0.04816,89094.0,89080.0,0.40084276]
["bitfinex","BTCUSD",1767190661982,0.04816,89094.0,89077.0,0.0002032]
["bitfinex","BTCUSD",1767190662190,0.04816,89094.0,89080.0,0.40084276]
["bitfinex","BTCUSD",1767190663015,0.04816,89094.0,89078.0,0.05785611]
["bitfinex","BTCUSD",1767190663167,0.04816,89094.0,89080.0,0.40084276]
["bitfinex","BTCUSD",1767190663372,0.01128,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1767190663575,0.01128,89095.0,89084.0,0.44747276]
["bitfinex","BTCUSD",1767190663576,0.01026,89095.0,89084.0,0.44747276]
["bitfinex","BTCUSD",1767190663777,0.01026,89095.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190666292,0.01026,89095.0,89085.0,0.40104276]
["bitfinex","BTCUSD",1767190666967,0.01026,89095.0,89085.0,0.44767276]
["bitfinex","BTCUSD",1767190667326,0.01026,89095.0,89086.0,0.05612554]
["bitfinex","BTCUSD",1767190667327,0.0012888,89095.0,89086.0,0.05612554]
["bitfinex","BTCUSD",1767190667554,0.0012888,89095.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1767190667748,0.0012888,89095.0,89085.0,0.51502402]
["bitfinex","BTCUSD",1767190667970,0.01128,89098.0,89085.0,0.41226799]
["bitfinex","BTCUSD",1767190668304,0.01128,89098.0,89088.0,0.40084276]
["bitfinex","BTCUSD",1767190668438,0.01128,89098.0,89089.0,0.04609]
["bitfinex","BTCUSD",1767190668646,0.01128,89098.0,89091.0,0.04609]
["bitfinex","BTCUSD",1767190670403,0.01128,89103.0,89096.0,0.04609]
["bitfinex","BTCUSD",1767190672165,0.01128,89103.0,89086.0,0.0225051]
["bitfinex","BTCUSD",1767190672166,0.000549,89096.0,89086.0,0.01128]
["bitfinex","BTCUSD",1767190672476,0.048,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1767190672642,0.048,89102.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190675320,0.048,89102.0,89086.0,0.07863005]
["bitfinex","BTCUSD",1767190675321,0.01128,89103.0,89092.0,0.40084276]
["bitfinex","BTCUSD",1767190675479,0.01128,89103.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190676000,0.048,89102.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190677057,0.048,89102.0,89086.0,0.01128]
["bitfinex","BTCUSD",1767190677330,0.048,89102.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190677712,0.048,89102.0,89090.0,0.40029276]
["bitfinex","BTCUSD",1767190678112,0.048,89102.0,89086.0,0.01128]
["bitfinex","BTCUSD",1767190678317,0.048,89102.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190680074,0.048,89102.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190680227,0.048,89100.0,89090.0,0.40084276]
["bitfinex","BTCUSD",1767190680549,0.048,89100.0,89085.0,0.0002]
["bitfinex","BTCUSD",1767190680911,0.048,89100.0,89085.0,0.00055275]
["bitfinex","BTCUSD",1767190681516,0.01128,89103.0,89085.0,0.00055275]
["bitfinex","BTCUSD",1767190681517,0.01128,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190681715,0.01128,89103.0,89093.0,0.06734518]
["bitfinex","BTCUSD",1767190681939,0.01128,89103.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1767190682112,0.01128,89103.0,89095.0,0.06734329]
["bitfinex","BTCUSD",1767190682113,0.01073,89103.0,89095.0,0.06734329]
["bitfinex","BTCUSD",1767190682330,0.01073,89103.0,89093.0,0.06734534]
["bitfinex","BTCUSD",1767190682530,0.01073,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190682853,0.01073,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767190683152,0.01073,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190683517,0.01073,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1767190683944,0.01073,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1767190684506,0.0482,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190684725,0.05948,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190684925,0.05948,89105.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1767190685243,0.05948,89105.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767190685471,0.13513742,89104.0,89085.0,0.05786798]
["bitfinex","BTCUSD",1767190685674,0.048,89103.0,89087.0,0.11343946]
["bitfinex","BTCUSD",1767190685847,0.048,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1767190686064,0.048,89103.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767190686252,0.048,89103.0,89090.0,0.41226554]
["bitfinex","BTCUSD",1767190686436,0.048,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190686634,0.048,89103.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190686867,0.048,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767190687042,0.048,89103.0,89090.0,0.46838841]
["bitfinex","BTCUSD",1767190687256,0.048,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190687453,0.048,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767190687799,0.048,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190687940,0.048,89103.0,89090.0,0.46838841]
["bitfinex","BTCUSD",1767190688358,0.048,89103.0,89090.0,0.41226554]
["bitfinex","BTCUSD",1767190688804,0.048,89101.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190689052,0.000549,89090.0,89087.0,0.01128]
["bitfinex","BTCUSD",1767190689369,0.048,89096.0,89087.0,0.02250498]
["bitfinex","BTCUSD",1767190689568,0.048,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1767190690003,0.048,89096.0,89087.0,0.01128]
["bitfinex","BTCUSD",1767190691079,0.13513742,89102.0,89085.0,0.00055275]
["bitfinex","BTCUSD",1767190691080,0.000549,89087.0,89085.0,0.00055275]
["bitfinex","BTCUSD",1767190691510,0.048,89093.0,89085.0,0.00055275]
["bitfinex","BTCUSD",1767190691708,0.048,89093.0,89085.0,2.75e-06]
["bitfinex","BTCUSD",1767190693098,0.048,89092.0,89085.0,2.75e-06]
["bitfinex","BTCUSD",1767190694155,0.048,89092.0,89077.0,0.0002032]
["bitfinex","BTCUSD",1767190694156,0.048,89085.0,89077.0,0.0002032]
["bitfinex","BTCUSD",1767190694363,0.04808307,89085.0,89077.0,2e-07]
["bitfinex","BTCUSD",1767190694535,8.307e-05,89085.0,89077.0,2e-07]
["bitfinex","BTCUSD",1767190695121,7e-08,89085.0,89077.0,2e-07]
["bitfinex","BTCUSD",1767190695628,7e-08,89085.0,89077.0,0.0460902]
["bitfinex","BTCUSD",1767190698727,7e-08,89085.0,89077.0,0.05731644]
["bitfinex","BTCUSD",1767190698874,7e-08,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767190699089,0.04492,89103.0,89077.0,0.0460902]
["bitfinex","BTCUSD",1767190699090,0.01128,89101.0,89085.0,0.04609]
["bitfinex","BTCUSD",1767190699446,0.01128,89101.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190699896,0.01128,89101.0,89090.0,0.44713094]
["bitfinex","BTCUSD",1767190701161,0.05785,89101.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190701801,0.05785,89101.0,89090.0,0.41226554]
["bitfinex","BTCUSD",1767190702343,0.05785,89101.0,89088.0,0.05612365]
["bitfinex","BTCUSD",1767190702545,0.05785,89101.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190703194,0.05785,89101.0,89090.0,0.46838829]
["bitfinex","BTCUSD",1767190703401,0.05785,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190704203,0.05785,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767190704407,0.05773,89101.0,89090.0,0.41226554]
["bitfinex","BTCUSD",1767190704609,0.05773,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1767190704816,0.0112691,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767190705018,0.0112691,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1767190705390,0.0001091,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1767190705597,0.0001091,89101.0,89090.0,0.40104094]
["bitfinex","BTCUSD",1767190705601,0.0001881,89117.0,89109.0,0.06733326]
["bitfinex","BTCUSD",1767190705803,0.0001881,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190705804,0.00027133,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190706278,3.3e-07,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190706470,3.3e-07,89117.0,89111.0,0.06733112]
["bitfinex","BTCUSD",1767190706844,3.3e-07,89117.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1767190707248,3.3e-07,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1767190707426,3.3e-07,89117.0,89113.0,0.06732967]
["bitfinex","BTCUSD",1767190707642,3.3e-07,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190707847,3.3e-07,89117.0,89113.0,0.06732967]
["bitfinex","BTCUSD",1767190708259,3.3e-07,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190708802,3.3e-07,89117.0,89116.0,0.05610664]
["bitfinex","BTCUSD",1767190709029,3.3e-07,89117.0,89116.0,0.10135664]
["bitfinex","BTCUSD",1767190709847,3.3e-07,89117.0,89116.0,0.05610664]
["bitfinex","BTCUSD",1767190720168,3.3e-07,89117.0,89116.0,0.05583664]
["bitfinex","BTCUSD",1767190721317,3.3e-07,89117.0,89116.0,0.06711664]
["bitfinex","BTCUSD",1767190722982,3.3e-07,89117.0,89116.0,0.06676512]
["bitfinex","BTCUSD",1767190723202,3.3e-07,89117.0,89116.0,0.06456842]
["bitfinex","BTCUSD",1767190730432,3.3e-07,89117.0,89116.0,0.05328842]
["bitfinex","BTCUSD",1767190731079,3.3e-07,89117.0,89116.0,0.06456842]
["bitfinex","BTCUSD",1767190732660,3.3e-07,89117.0,89116.0,0.06738664]
["bitfinex","BTCUSD",1767190732887,3.3e-07,89117.0,89116.0,0.06679652]
["bitfinex","BTCUSD",1767190740358,3.3e-07,89117.0,89107.0,0.01128]
["bitfinex","BTCUSD",1767190740359,0.04744033,89117.0,89107.0,0.01128]
["bitfinex","BTCUSD",1767190740521,0.04744033,89117.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1767190740716,0.04744033,89117.0,89111.0,0.01128]
["bitfinex","BTCUSD",1767190740962,0.04744033,89117.0,89111.0,0.02250195]
["bitfinex","BTCUSD",1767190741160,0.04744033,89117.0,89107.0,0.40081345]
["bitfinex","BTCUSD",1767190741355,0.04744033,89117.0,89108.0,0.01128]
["bitfinex","BTCUSD",1767190742543,3.3e-07,89117.0,89108.0,0.01128]
["bitfinex","BTCUSD",1767190742710,3.3e-07,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190742863,3.3e-07,89117.0,89114.0,0.06732933]
["bitfinex","BTCUSD",1767190743062,3.3e-07,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1767190743437,3.3e-07,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1767190743626,3.3e-07,89117.0,89108.0,0.2357256]
["bitfinex","BTCUSD",1767190743627,3.3e-07,89117.0,89108.0,0.01128]
["bitfinex","BTCUSD",1767190743830,3.3e-07,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1767190744029,3.3e-07,89117.0,89108.0,0.07861366]
["bitfinex","BTCUSD",1767190744030,3.3e-07,89117.0,89108.0,0.01128]
["bitfinex","BTCUSD",1767190744205,3.3e-07,89117.0,89109.0,0.01128]
["bitfinex","BTCUSD",1767190744879,3.3e-07,89117.0,89107.0,0.42331591]
["bitfinex","BTCUSD",1767190745081,3.3e-07,89117.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1767190745280,3.3e-07,89117.0,89107.0,0.42331591]
["bitfinex","BTCUSD",1767190745931,3.3e-07,89117.0,89107.0,0.41209345]
["bitfinex","BTCUSD",1767190746188,3.3e-07,89117.0,89107.0,0.01128]
["bitfinex","BTCUSD",1767190746389,3.3e-07,89117.0,89107.0,0.41209345]
["bitfinex","BTCUSD",1767190747004,3.3e-07,89117.0,89100.0,0.41203679]
["bitfinex","BTCUSD",1767190747005,0.04744,89115.0,89100.0,0.41203679]
["bitfinex","BTCUSD",1767190747235,0.04744,89113.0,89101.0,0.01128]
["bitfinex","BTCUSD",1767190747438,0.04744,89113.0,89103.0,0.40081345]
["bitfinex","BTCUSD",1767190747792,0.04744,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1767190747996,0.13513742,89114.0,89105.0,0.04774]
["bitfinex","BTCUSD",1767190748186,3.3e-07,89117.0,89114.0,0.000549]
["bitfinex","BTCUSD",1767190748685,3.3e-07,89117.0,89108.0,0.06733397]
["bitfinex","BTCUSD",1767190748994,3.3e-07,89117.0,89107.0,0.41203591]
["bitfinex","BTCUSD",1767190749296,3.3e-07,89117.0,89091.0,0.04794]
["bitfinex","BTCUSD",1767190749297,0.13513742,89116.0,89091.0,0.04794]
["bitfinex","BTCUSD",1767190749509,0.13513742,89116.0,89092.0,0.01128]
["bitfinex","BTCUSD",1767190749510,0.00549,89109.0,89092.0,0.01128]
["bitfinex","BTCUSD",1767190749787,0.00549,89109.0,89091.0,0.05347155]
["bitfinex","BTCUSD",1767190749788,0.00549,89109.0,89099.0,0.40081345]
["bitfinex","BTCUSD",1767190750189,0.00549,89109.0,89093.0,0.05902]
["bitfinex","BTCUSD",1767190751860,0.00549,89109.0,89099.0,0.40081345]
["bitfinex","BTCUSD",1767190752062,0.00549,89109.0,89093.0,0.05902]
["bitfinex","BTCUSD",1767190753225,0.00549,89109.0,89093.0,0.04774]
["bitfinex","BTCUSD",1767190753425,0.00549,89109.0,89099.0,0.40081345]
["bitfinex","BTCUSD",1767190753986,0.00549,89109.0,89093.0,0.04774]
["bitfinex","BTCUSD",1767190754186,0.00549,89109.0,89099.0,0.40081345]
["bitfinex","BTCUSD",1767190755687,0.01128,89110.0,89099.0,0.40081345]
["bitfinex","BTCUSD",1767190756009,0.01128,89110.0,89102.0,0.11507842]
["bitfinex","BTCUSD",1767190756406,0.01128,89110.0,89102.0,0.04774]
["bitfinex","BTCUSD",1767190757976,0.00549,89116.0,89103.0,0.06733778]
["bitfinex","BTCUSD",1767190758096,0.01128,89112.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1767190758294,0.01128,89112.0,89102.0,0.10385514]
["bitfinex","BTCUSD",1767190758508,0.01128,89112.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1767190758714,0.01128,89112.0,89100.0,0.40081345]
["bitfinex","BTCUSD",1767190759160,0.01128,89112.0,89100.0,0.41203679]
["bitfinex","BTCUSD",1767190759363,0.01128,89112.0,89098.0,0.04903]
["bitfinex","BTCUSD",1767190759579,0.01128,89112.0,89100.0,0.40081345]
["bitfinex","BTCUSD",1767190759867,0.01128,89112.0,89098.0,0.04903]
["bitfinex","BTCUSD",1767190760378,0.13513742,89105.0,89091.0,0.04903]
["bitfinex","BTCUSD",1767190760510,0.13513742,89105.0,89093.0,0.04587]
["bitfinex","BTCUSD",1767190760715,0.13513742,89105.0,89095.0,0.40081345]
["bitfinex","BTCUSD",1767190761116,0.0002,89110.0,89096.0,0.04587]
["bitfinex","BTCUSD",1767190761318,0.0002,89110.0,89100.0,0.40081345]
["bitfinex","BTCUSD",1767190761631,0.0002,89110.0,89100.0,0.45790679]
["bitfinex","BTCUSD",1767190761849,0.01128,89112.0,89102.0,0.05709309]
["bitfinex","BTCUSD",1767190762028,0.01128,89112.0,89103.0,0.04587]
["bitfinex","BTCUSD",1767190762429,0.01128,89112.0,89103.0,0.05709296]
["bitfinex","BTCUSD",1767190763627,0.01128,89112.0,89103.0,0.11320764]
["bitfinex","BTCUSD",1767190763832,0.01128,89112.0,89103.0,0.05709296]
["bitfinex","BTCUSD",1767190764270,0.01128,89112.0,89103.0,0.04587]
["bitfinex","BTCUSD",1767190764476,0.01128,89112.0,89099.0,0.22446931]
["bitfinex","BTCUSD",1767190764477,0.00732,89104.0,89090.0,0.0002]
["bitfinex","BTCUSD",1767190764635,0.00732,89104.0,89079.0,0.04587]
["bitfinex","BTCUSD",1767190764636,0.13513742,89091.0,89079.0,0.04587]
["bitfinex","BTCUSD",1767190764856,0.13478842,89091.0,89081.0,0.04587]
["bitfinex","BTCUSD",1767190765056,0.13478842,89091.0,89081.0,0.05709573]
["bitfinex","BTCUSD",1767190765292,0.13478842,89091.0,89082.0,0.05709561]
["bitfinex","BTCUSD",1767190765502,0.13478842,89091.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190765705,0.13478842,89091.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767190765880,0.13478842,89091.0,89086.0,0.0570951]
["bitfinex","BTCUSD",1767190766397,0.13478842,89091.0,89086.0,0.04587]
["bitfinex","BTCUSD",1767190767887,0.13478842,89091.0,89082.0,0.06735364]
["bitfinex","BTCUSD",1767190768085,0.13478842,89091.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190768304,0.13478842,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190768491,0.13478842,89091.0,89083.0,0.06735237]
["bitfinex","BTCUSD",1767190768784,0.13478842,89091.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767190769003,0.13478842,89091.0,89083.0,0.06735237]
["bitfinex","BTCUSD",1767190769220,0.13478842,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190769437,0.13478842,89091.0,89081.0,0.06735384]
["bitfinex","BTCUSD",1767190769567,0.13478842,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190769768,0.13478842,89091.0,89080.0,0.45812831]
["bitfinex","BTCUSD",1767190770187,0.13478842,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1767190770406,0.13478842,89091.0,89080.0,0.45812831]
["bitfinex","BTCUSD",1767190770611,0.01128,89094.0,89082.0,0.06735367]
["bitfinex","BTCUSD",1767190770791,0.13513742,89091.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190770995,0.00338087,89094.0,89091.0,0.00055]
["bitfinex","BTCUSD",1767190771536,0.00338087,89094.0,89087.0,0.04587]
["bitfinex","BTCUSD",1767190771754,0.00338087,89094.0,89087.0,0.05709498]
["bitfinex","BTCUSD",1767190772278,0.00338087,89094.0,89087.0,0.04587]
["bitfinex","BTCUSD",1767190774931,0.00338087,89094.0,89081.0,0.05715]
["bitfinex","BTCUSD",1767190775124,0.00338087,89094.0,89081.0,0.12450435]
["bitfinex","BTCUSD",1767190775348,0.00338087,89094.0,89084.0,0.40081345]
["bitfinex","BTCUSD",1767190775906,0.00338087,89094.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190776102,0.00338087,89094.0,89084.0,0.41203881]
["bitfinex","BTCUSD",1767190776340,0.00338087,89094.0,89084.0,0.0673521]
["bitfinex","BTCUSD",1767190776677,0.00338087,89094.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1767190776804,0.00338087,89094.0,89084.0,0.06735197]
["bitfinex","BTCUSD",1767190777635,0.00338087,89094.0,89086.0,0.04587]
["bitfinex","BTCUSD",1767190777846,0.00338087,89094.0,89087.0,0.04587]
["bitfinex","BTCUSD",1767190779754,0.00338087,89094.0,89081.0,0.06740862]
["bitfinex","BTCUSD",1767190779755,0.04817,89088.0,89080.0,0.000219]
["bitfinex","BTCUSD",1767190779974,0.04817,89086.0,89080.0,0.000219]
["bitfinex","BTCUSD",1767190780999,0.04817,89086.0,89073.0,0.0004]
["bitfinex","BTCUSD",1767190781000,0.04824126,89086.0,89073.0,0.0004]
["bitfinex","BTCUSD",1767190782655,0.04824126,89086.0,89066.0,0.04587]
["bitfinex","BTCUSD",1767190782656,0.40081345,89083.0,89066.0,0.0426894]
["bitfinex","BTCUSD",1767190782858,0.13513742,89075.0,89069.0,0.01128]
["bitfinex","BTCUSD",1767190783066,0.13513742,89075.0,89066.0,0.0426894]
["bitfinex","BTCUSD",1767190783067,0.13513742,89072.0,89066.0,0.0426894]
["bitfinex","BTCUSD",1767190784741,0.13458842,89072.0,89066.0,0.0426894]
["bitfinex","BTCUSD",1767190785756,0.40081345,89080.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767190786087,0.13437564,89074.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767190786545,0.13437564,89074.0,89065.0,0.02250775]
["bitfinex","BTCUSD",1767190786896,0.13437564,89074.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767190787111,0.04817,89080.0,89074.0,0.00055]
["bitfinex","BTCUSD",1767190787319,0.05952126,89086.0,89074.0,0.00055]
["bitfinex","BTCUSD",1767190787685,0.05952126,89086.0,89070.0,0.05709712]
["bitfinex","BTCUSD",1767190787904,0.05952126,89086.0,89076.0,0.40081345]
["bitfinex","BTCUSD",1767190789570,0.01080126,89086.0,89077.0,0.04587]
["bitfinex","BTCUSD",1767190789791,0.13513742,89085.0,89077.0,0.04587]
["bitfinex","BTCUSD",1767190789997,0.01080126,89086.0,89077.0,0.04587]
["bitfinex","BTCUSD",1767190790201,0.01073726,89086.0,89077.0,0.04587]
["bitfinex","BTCUSD",1767190790413,0.13513742,89085.0,89077.0,0.04587]
["bitfinex","BTCUSD",1767190791221,0.13513742,89085.0,89077.0,0.04527832]
["bitfinex","BTCUSD",1767190791447,0.13513742,89085.0,89076.0,0.0002]
["bitfinex","BTCUSD",1767190791875,0.05025,89084.0,89070.0,0.40081345]
["bitfinex","BTCUSD",1767190792236,0.05025,89084.0,89067.0,0.04908]
["bitfinex","BTCUSD",1767190792584,0.05025,89084.0,89070.0,0.40081345]
["bitfinex","BTCUSD",1767190793582,0.05025,89084.0,89067.0,0.06036]
["bitfinex","BTCUSD",1767190793740,0.13513742,89085.0,89071.0,0.04908]
["bitfinex","BTCUSD",1767190797663,0.05025,89084.0,89070.0,0.40081345]
["bitfinex","BTCUSD",1767190798393,0.05025,89084.0,89065.0,0.07864646]
["bitfinex","BTCUSD",1767190798632,0.05025,89084.0,89070.0,0.40081345]
["bitfinex","BTCUSD",1767190800312,0.13513742,89085.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767190800495,0.05025,89084.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1767190800698,0.05025,89084.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1767190800910,0.05025,89084.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1767190802227,0.05025,89084.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1767190802428,0.05025,89084.0,89070.0,0.46859361]
["bitfinex","BTCUSD",1767190802631,0.05025,89084.0,89070.0,0.40123205]
["bitfinex","BTCUSD",1767190802836,0.05025,89084.0,89069.0,0.04908]
["bitfinex","BTCUSD",1767190803147,0.05025,89084.0,89065.0,0.01128]
["bitfinex","BTCUSD",1767190803886,0.05025,89084.0,89063.0,0.011628]
["bitfinex","BTCUSD",1767190804092,0.13513742,89071.0,89063.0,0.0004]
["bitfinex","BTCUSD",1767190805274,0.13513742,89071.0,89063.0,0.011628]
["bitfinex","BTCUSD",1767190805751,0.13513742,89071.0,89064.0,0.06736707]
["bitfinex","BTCUSD",1767190805903,0.13493842,89071.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767190806105,0.13493842,89071.0,89063.0,0.0004]
["bitfinex","BTCUSD",1767190806784,0.13493842,89071.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1767190807207,0.13493842,89071.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190807401,0.13493842,89071.0,89064.0,0.06736715]
["bitfinex","BTCUSD",1767190807700,0.13493842,89071.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190808144,0.13493842,89071.0,89064.0,0.06736715]
["bitfinex","BTCUSD",1767190808390,0.13493842,89071.0,89063.0,0.0004]
["bitfinex","BTCUSD",1767190808543,0.13493842,89071.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190809022,0.13493842,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767190809227,0.13493842,89071.0,89065.0,0.06736626]
["bitfinex","BTCUSD",1767190809427,0.13493842,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767190809664,0.13493842,89071.0,89065.0,0.06736646]
["bitfinex","BTCUSD",1767190810070,0.13493842,89071.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1767190810266,0.13493842,89071.0,89064.0,0.06736713]
["bitfinex","BTCUSD",1767190810447,0.13493842,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767190810730,0.01128,89076.0,89065.0,0.06736641]
["bitfinex","BTCUSD",1767190810928,0.06671,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1767190811166,0.06671,89076.0,89065.0,0.06736641]
["bitfinex","BTCUSD",1767190811548,0.06671,89076.0,89063.0,0.0004]
["bitfinex","BTCUSD",1767190811549,0.00839547,89076.0,89073.0,0.0522]
["bitfinex","BTCUSD",1767190811758,0.01128,89080.0,89074.0,0.0522]
["bitfinex","BTCUSD",1767190811958,0.01128,89080.0,89074.0,0.0522829]
["bitfinex","BTCUSD",1767190814467,0.01128,89082.0,89074.0,0.0522829]
["bitfinex","BTCUSD",1767190814673,0.01128,89082.0,89074.0,0.06350952]
["bitfinex","BTCUSD",1767190814879,0.01128,89082.0,89074.0,0.11964243]
["bitfinex","BTCUSD",1767190815258,0.01128,89082.0,89074.0,0.0522829]
["bitfinex","BTCUSD",1767190815460,0.01128,89082.0,89074.0,0.06350952]
["bitfinex","BTCUSD",1767190815678,0.13513742,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1767190815875,0.13513742,89091.0,89080.0,0.46465791]
["bitfinex","BTCUSD",1767190816094,0.01128,89090.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190816272,0.13513742,89089.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190816477,0.01128,89090.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190816708,0.13513742,89089.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190816907,0.13513742,89089.0,89081.0,0.06342573]
["bitfinex","BTCUSD",1767190817110,0.13513742,89089.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190817471,0.13513742,89089.0,89081.0,0.06342573]
["bitfinex","BTCUSD",1767190817796,0.01128,89090.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190817999,0.01128,89090.0,89081.0,0.1195544]
["bitfinex","BTCUSD",1767190818000,0.13513742,89088.0,89081.0,0.1195544]
["bitfinex","BTCUSD",1767190818202,0.13513742,89088.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190818409,0.13513742,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190818825,0.13513742,89088.0,89082.0,0.06735367]
["bitfinex","BTCUSD",1767190819006,0.13513742,89088.0,89082.0,0.06735306]
["bitfinex","BTCUSD",1767190819246,0.13513742,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190820675,0.13513742,89088.0,89082.0,0.06735306]
["bitfinex","BTCUSD",1767190820887,0.13513742,89088.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190821309,0.13513742,89088.0,89081.0,0.1195542]
["bitfinex","BTCUSD",1767190821512,0.13513742,89088.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190821712,0.13513742,89088.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190821923,0.0002,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190822134,0.13513742,89087.0,89081.0,0.0522]
["bitfinex","BTCUSD",1767190822344,0.13513742,89087.0,89081.0,0.06342573]
["bitfinex","BTCUSD",1767190822566,0.13513742,89087.0,89081.0,0.06272532]
["bitfinex","BTCUSD",1767190823508,0.13513742,89087.0,89081.0,0.11885396]
["bitfinex","BTCUSD",1767190823962,0.13513742,89087.0,89081.0,0.06272532]
["bitfinex","BTCUSD",1767190824184,0.13513742,89087.0,89081.0,0.05149959]
["bitfinex","BTCUSD",1767190824361,0.13513742,89087.0,89081.0,0.06272532]
["bitfinex","BTCUSD",1767190826159,0.13513742,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190826369,0.13513742,89087.0,89082.0,0.06735319]
["bitfinex","BTCUSD",1767190826574,0.13513742,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190826776,0.13513742,89087.0,89082.0,0.06735319]
["bitfinex","BTCUSD",1767190827011,0.13513742,89087.0,89081.0,0.06735434]
["bitfinex","BTCUSD",1767190827224,0.13513742,89087.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190827455,0.13513742,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767190828517,0.13513742,89087.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767190828776,0.13513742,89087.0,89082.0,0.06735354]
["bitfinex","BTCUSD",1767190829138,0.000549,89082.0,89077.0,0.45391205]
["bitfinex","BTCUSD",1767190829342,0.000549,89082.0,89078.0,0.05268]
["bitfinex","BTCUSD",1767190829542,0.13513742,89087.0,89078.0,0.05268]
["bitfinex","BTCUSD",1767190830900,0.13513742,89087.0,89078.0,0.052131]
["bitfinex","BTCUSD",1767190831039,0.13513742,89087.0,89076.0,0.01128]
["bitfinex","BTCUSD",1767190831224,0.13513742,89087.0,89074.0,8.29e-05]
["bitfinex","BTCUSD",1767190831225,0.05446,89086.0,89074.0,0.0113629]
["bitfinex","BTCUSD",1767190831425,0.05446,89086.0,89074.0,0.0108129]
["bitfinex","BTCUSD",1767190831853,0.13513742,89087.0,89074.0,0.0108129]
["bitfinex","BTCUSD",1767190832277,0.13513742,89087.0,89074.0,0.06390662]
["bitfinex","BTCUSD",1767190832492,0.13513742,89087.0,89075.0,0.05268]
["bitfinex","BTCUSD",1767190832695,0.13513742,89087.0,89075.0,0.05275126]
["bitfinex","BTCUSD",1767190832918,0.13513742,89087.0,89075.0,7.126e-05]
["bitfinex","BTCUSD",1767190832919,0.18959742,89087.0,89075.0,7.126e-05]
["bitfinex","BTCUSD",1767190833262,0.05446,89086.0,89075.0,7.126e-05]
["bitfinex","BTCUSD",1767190834804,0.05446,89086.0,89075.0,1.26e-06]
["bitfinex","BTCUSD",1767190840416,0.05446,89086.0,89064.0,0.05268]
["bitfinex","BTCUSD",1767190840628,0.05446,89086.0,89064.0,0.05278582]
["bitfinex","BTCUSD",1767190842731,0.13513742,89072.0,89064.0,0.00010582]
["bitfinex","BTCUSD",1767190842937,0.05446,89071.0,89064.0,0.00010582]
["bitfinex","BTCUSD",1767190843146,0.13513742,89072.0,89064.0,0.00010582]
["bitfinex","BTCUSD",1767190843569,0.18959742,89072.0,89064.0,0.00010582]
["bitfinex","BTCUSD",1767190844598,0.18959742,89072.0,89053.0,0.05268]
["bitfinex","BTCUSD",1767190844599,0.05446,89070.0,89055.0,0.00010037]
["bitfinex","BTCUSD",1767190844809,0.05446,89069.0,89055.0,0.00018344]
["bitfinex","BTCUSD",1767190845033,0.05446,89069.0,89055.0,0.00033794]
["bitfinex","BTCUSD",1767190845238,0.13513742,89058.0,89055.0,0.00033794]
["bitfinex","BTCUSD",1767190846299,0.13513742,89058.0,89050.0,0.0001653]
["bitfinex","BTCUSD",1767190846506,0.13513742,89058.0,89041.0,0.05268]
["bitfinex","BTCUSD",1767190846507,0.13524328,89058.0,89042.0,0.01104878]
["bitfinex","BTCUSD",1767190846763,0.13524328,89058.0,89043.0,0.05268]
["bitfinex","BTCUSD",1767190848891,0.13524328,89058.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1767190848892,0.05446,89057.0,89037.0,0.04715238]
["bitfinex","BTCUSD",1767190849110,0.05446,89057.0,89041.0,0.12006464]
["bitfinex","BTCUSD",1767190849356,0.13524328,89058.0,89042.0,0.05268]
["bitfinex","BTCUSD",1767190849357,0.01128,89056.0,89042.0,0.05268]
["bitfinex","BTCUSD",1767190849570,0.01128,89056.0,89043.0,0.05268]
["bitfinex","BTCUSD",1767190854992,0.01128,89056.0,89036.0,0.06738822]
["bitfinex","BTCUSD",1767190854993,0.06748,89056.0,89036.0,0.05703]
["bitfinex","BTCUSD",1767190855634,0.06748,89056.0,89040.0,0.40123205]
["bitfinex","BTCUSD",1767190855820,0.13513742,89055.0,89040.0,0.45826205]
["bitfinex","BTCUSD",1767190856260,0.13513742,89055.0,89041.0,0.05703]
["bitfinex","BTCUSD",1767190856907,0.00010586,89058.0,89055.0,0.000549]
["bitfinex","BTCUSD",1767190857021,0.13513742,89056.0,89055.0,0.000549]
["bitfinex","BTCUSD",1767190857226,0.13513742,89056.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767190860667,0.13458842,89056.0,89048.0,0.05723]
["bitfinex","BTCUSD",1767190860922,0.13513742,89055.0,89050.0,0.05703]
["bitfinex","BTCUSD",1767190861141,0.01748742,89055.0,89048.0,0.04534]
["bitfinex","BTCUSD",1767190861545,0.01134413,89058.0,89048.0,0.04534]
["bitfinex","BTCUSD",1767190861756,0.13513742,89056.0,89048.0,0.04534]
["bitfinex","BTCUSD",1767190861961,0.13513742,89056.0,89048.0,0.05656989]
["bitfinex","BTCUSD",1767190863028,0.13513742,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190863424,0.13513742,89056.0,89048.0,0.05656989]
["bitfinex","BTCUSD",1767190863639,0.13513742,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190863814,0.13513742,89056.0,89048.0,0.05656989]
["bitfinex","BTCUSD",1767190864223,6.413e-05,89058.0,89054.0,0.05700914]
["bitfinex","BTCUSD",1767190864624,4.13e-06,89058.0,89055.0,0.04572]
["bitfinex","BTCUSD",1767190864999,4.13e-06,89058.0,89053.0,0.05715926]
["bitfinex","BTCUSD",1767190865205,4.13e-06,89058.0,89053.0,0.04593]
["bitfinex","BTCUSD",1767190866025,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190866603,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190866780,4.13e-06,89058.0,89050.0,0.06737732]
["bitfinex","BTCUSD",1767190866982,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190867369,4.13e-06,89058.0,89049.0,0.06737861]
["bitfinex","BTCUSD",1767190867569,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190867772,4.13e-06,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190867999,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190868196,4.13e-06,89058.0,89051.0,0.06737658]
["bitfinex","BTCUSD",1767190868440,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190868804,4.13e-06,89058.0,89056.0,0.05614444]
["bitfinex","BTCUSD",1767190869045,4.13e-06,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767190869226,4.13e-06,89058.0,89056.0,0.05614388]
["bitfinex","BTCUSD",1767190869429,4.13e-06,89058.0,89057.0,0.05614381]
["bitfinex","BTCUSD",1767190869825,4.13e-06,89058.0,89056.0,0.05614388]
["bitfinex","BTCUSD",1767190871507,4.13e-06,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767190872130,4.13e-06,89058.0,89056.0,0.05614424]
["bitfinex","BTCUSD",1767190873699,4.13e-06,89058.0,89055.0,0.0673739]
["bitfinex","BTCUSD",1767190875649,4.13e-06,89058.0,89051.0,0.0561476]
["bitfinex","BTCUSD",1767190875833,4.13e-06,89058.0,89051.0,0.06737712]
["bitfinex","BTCUSD",1767190876185,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190876392,4.13e-06,89058.0,89048.0,0.67269479]
["bitfinex","BTCUSD",1767190876393,0.13513742,89057.0,89048.0,0.40154703]
["bitfinex","BTCUSD",1767190876615,0.017137,89056.0,89048.0,0.40154703]
["bitfinex","BTCUSD",1767190876778,0.017137,89056.0,89048.0,0.0002]
["bitfinex","BTCUSD",1767190879184,0.13513742,89057.0,89046.0,0.46307054]
["bitfinex","BTCUSD",1767190879681,0.13513742,89057.0,89046.0,0.40692005]
["bitfinex","BTCUSD",1767190879950,0.13513742,89057.0,89040.0,0.0225109]
["bitfinex","BTCUSD",1767190879951,0.000549,89046.0,89040.0,0.0225109]
["bitfinex","BTCUSD",1767190880097,0.000549,89046.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767190880298,0.05806,89056.0,89040.0,0.06743453]
["bitfinex","BTCUSD",1767190880503,0.05806,89056.0,89040.0,0.48001246]
["bitfinex","BTCUSD",1767190880708,0.05806,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767190880912,0.05806,89056.0,89040.0,0.42385793]
["bitfinex","BTCUSD",1767190881259,0.05806,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190881459,0.05806,89056.0,89046.0,0.40079803]
["bitfinex","BTCUSD",1767190881635,0.05806,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190881995,0.05806,89056.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767190882202,0.05806,89056.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767190882510,0.05806,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767190882758,0.05806,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190883377,0.05806,89056.0,89042.0,0.05615264]
["bitfinex","BTCUSD",1767190883633,0.05806,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190884414,0.05806,89056.0,89040.0,0.0225109]
["bitfinex","BTCUSD",1767190884609,0.05806,89056.0,89040.0,0.01128]
["bitfinex","BTCUSD",1767190884817,0.05806,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190885032,0.05806,89056.0,89040.0,0.42385793]
["bitfinex","BTCUSD",1767190885430,0.05806,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767190885747,0.05806,89056.0,89040.0,0.42385793]
["bitfinex","BTCUSD",1767190886501,0.05806,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767190886624,0.01128413,89058.0,89040.0,0.4800122]
["bitfinex","BTCUSD",1767190886625,4.13e-06,89058.0,89056.0,0.000549]
["bitfinex","BTCUSD",1767190887134,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190887532,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190887956,4.13e-06,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190888155,4.13e-06,89058.0,89048.0,0.46288692]
["bitfinex","BTCUSD",1767190888359,4.13e-06,89058.0,89051.0,0.05614712]
["bitfinex","BTCUSD",1767190888557,4.13e-06,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190889120,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190889376,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190889576,4.13e-06,89058.0,89051.0,0.06737697]
["bitfinex","BTCUSD",1767190889800,4.13e-06,89058.0,89050.0,0.06737746]
["bitfinex","BTCUSD",1767190889982,4.13e-06,89058.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190890293,4.13e-06,89058.0,89051.0,0.06737702]
["bitfinex","BTCUSD",1767190890675,4.13e-06,89058.0,89052.0,0.06737624]
["bitfinex","BTCUSD",1767190890880,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190892198,4.13e-06,89058.0,89052.0,0.0673763]
["bitfinex","BTCUSD",1767190892432,0.13513742,89057.0,89050.0,0.0673767]
["bitfinex","BTCUSD",1767190892962,0.13513742,89057.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190893302,0.13513742,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190893556,0.13513742,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190893750,0.13513742,89057.0,89051.0,0.06737707]
["bitfinex","BTCUSD",1767190893962,0.13513742,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190895297,0.13351216,89057.0,89051.0,0.06737707]
["bitfinex","BTCUSD",1767190895531,0.13351216,89057.0,89048.0,0.06737877]
["bitfinex","BTCUSD",1767190895802,0.13351216,89057.0,89047.0,0.45749694]
["bitfinex","BTCUSD",1767190896003,0.13351216,89057.0,89049.0,0.05614883]
["bitfinex","BTCUSD",1767190896206,0.13351216,89057.0,89049.0,0.0673786]
["bitfinex","BTCUSD",1767190896440,0.13351216,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190896570,0.13351216,89057.0,89049.0,0.0673786]
["bitfinex","BTCUSD",1767190896773,0.13351216,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190897362,0.13351216,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190897764,0.13351216,89057.0,89051.0,0.06737668]
["bitfinex","BTCUSD",1767190898002,0.13351216,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190898523,0.13351216,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190898762,4.13e-06,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190898991,4.13e-06,89058.0,89057.0,0.000549]
["bitfinex","BTCUSD",1767190899180,4.13e-06,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767190899513,4.13e-06,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190899697,4.13e-06,89058.0,89053.0,0.05614577]
["bitfinex","BTCUSD",1767190900138,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190900381,4.13e-06,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190900578,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190900777,4.13e-06,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190900982,4.13e-06,89058.0,89052.0,0.06737635]
["bitfinex","BTCUSD",1767190901190,4.13e-06,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767190901493,4.13e-06,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1767190901637,4.13e-06,89058.0,89052.0,0.06737635]
["bitfinex","BTCUSD",1767190902287,4.13e-06,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190903782,4.13e-06,89058.0,89052.0,0.0673758]
["bitfinex","BTCUSD",1767190904552,4.13e-06,89058.0,89051.0,0.06737697]
["bitfinex","BTCUSD",1767190905195,0.13513742,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190905398,0.13513742,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190905597,8.26e-05,89057.0,89052.0,0.06737582]
["bitfinex","BTCUSD",1767190905929,8.26e-05,89057.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1767190906153,8.26e-05,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1767190906326,8.26e-05,89057.0,89050.0,0.06737775]
["bitfinex","BTCUSD",1767190906536,8.26e-05,89057.0,89049.0,0.06737853]
["bitfinex","BTCUSD",1767190906736,8.26e-05,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190906946,8.26e-05,89057.0,89049.0,0.06737853]
["bitfinex","BTCUSD",1767190907485,8.26e-05,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190907758,0.13513742,89056.0,89047.0,0.40134703]
["bitfinex","BTCUSD",1767190908530,0.13513742,89056.0,89047.0,0.41257705]
["bitfinex","BTCUSD",1767190908750,0.13522002,89056.0,89047.0,0.40134703]
["bitfinex","BTCUSD",1767190909284,0.13522002,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190909787,0.19341002,89056.0,89046.0,0.40134703]
["bitfinex","BTCUSD",1767190910161,0.19341002,89056.0,89046.0,0.41257718]
["bitfinex","BTCUSD",1767190910366,0.19341002,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190910571,0.19341002,89056.0,89047.0,0.06738]
["bitfinex","BTCUSD",1767190910790,0.19341002,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190910932,0.19341002,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767190911134,0.19341002,89056.0,89048.0,0.06737938]
["bitfinex","BTCUSD",1767190911374,0.19341002,89056.0,89047.0,0.06737893]
["bitfinex","BTCUSD",1767190911575,0.13522002,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190912180,0.13522002,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190912382,8.26e-05,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190912845,8.26e-05,89056.0,89049.0,0.0673785]
["bitfinex","BTCUSD",1767190913070,8.26e-05,89056.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767190913613,8.26e-05,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190914252,8.26e-05,89056.0,89049.0,0.0673784]
["bitfinex","BTCUSD",1767190914452,8.26e-05,89056.0,89047.0,0.06738003]
["bitfinex","BTCUSD",1767190914759,8.26e-05,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767190914899,8.26e-05,89056.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190915098,8.26e-05,89056.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767190915754,0.01128,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767190915969,0.13513742,89057.0,89050.0,0.40134703]
["bitfinex","BTCUSD",1767190916162,0.13513742,89057.0,89047.0,0.41268291]
["bitfinex","BTCUSD",1767190916323,0.13513742,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190916529,0.13513742,89057.0,89047.0,0.46883302]
["bitfinex","BTCUSD",1767190916973,0.13513742,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190917348,0.13513742,89057.0,89047.0,0.46883302]
["bitfinex","BTCUSD",1767190917685,0.13513742,89057.0,89048.0,0.06737933]
["bitfinex","BTCUSD",1767190917949,0.13513742,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1767190918150,0.13513742,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190918435,0.13513742,89057.0,89049.0,0.06737817]
["bitfinex","BTCUSD",1767190918596,0.13513742,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190918803,0.01038552,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767190919866,0.01038552,89056.0,89047.0,0.46883259]
["bitfinex","BTCUSD",1767190920140,0.01038552,89056.0,89047.0,0.41268291]
["bitfinex","BTCUSD",1767190920441,0.01038552,89056.0,89047.0,0.40145289]
["bitfinex","BTCUSD",1767190920617,0.01038552,89056.0,89047.0,0.41268291]
["bitfinex","BTCUSD",1767190920993,0.01038552,89056.0,89047.0,0.40145289]
["bitfinex","BTCUSD",1767190921195,0.07241552,89056.0,89047.0,0.00010586]
["bitfinex","BTCUSD",1767190921435,0.07241552,89056.0,89047.0,8.6e-07]
["bitfinex","BTCUSD",1767190928168,0.06203,89055.0,89037.0,0.0114437]
["bitfinex","BTCUSD",1767190928623,0.06203,89055.0,89037.0,0.0001637]
["bitfinex","BTCUSD",1767190928795,0.01038552,89056.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190928796,0.06203,89036.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190928992,0.061926,89036.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190929177,0.000445,89037.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190929384,0.01128,89047.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190929385,0.06203,89046.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190929583,0.13513742,89043.0,89032.0,0.06779099]
["bitfinex","BTCUSD",1767190929785,0.13513742,89043.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767190930242,0.13513742,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767190930492,0.13513742,89043.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190930642,0.06203,89046.0,89032.0,0.01163191]
["bitfinex","BTCUSD",1767190930842,0.06203,89046.0,89036.0,0.41268256]
["bitfinex","BTCUSD",1767190931048,0.06203,89052.0,89046.0,0.00055]
["bitfinex","BTCUSD",1767190931272,0.00983552,89042.0,89040.0,0.40145115]
["bitfinex","BTCUSD",1767190931451,0.00983552,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767190932415,0.00983552,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767190932785,0.00983552,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767190932978,0.00983552,89042.0,89035.0,0.06738869]
["bitfinex","BTCUSD",1767190933379,0.00983552,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767190933595,0.00983552,89042.0,89034.0,0.06738977]
["bitfinex","BTCUSD",1767190933760,0.00983552,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767190934103,0.00983552,89042.0,89034.0,0.05615828]
["bitfinex","BTCUSD",1767190934723,0.00983552,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767190935010,0.00983552,89042.0,89036.0,0.06738841]
["bitfinex","BTCUSD",1767190935221,0.00983552,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767190935384,0.00983552,89042.0,89036.0,0.06738841]
["bitfinex","BTCUSD",1767190936012,0.00983552,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767190936581,0.00983552,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767190936780,0.00983552,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767190936989,0.00983552,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767190937158,0.00983552,89042.0,89037.0,0.06738768]
["bitfinex","BTCUSD",1767190937360,0.00983552,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767190937687,0.00983552,89042.0,89036.0,0.06738842]
["bitfinex","BTCUSD",1767190937885,0.00983552,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767190938076,0.00983552,89042.0,89036.0,0.05615694]
["bitfinex","BTCUSD",1767190938277,0.00983552,89042.0,89035.0,0.06738911]
["bitfinex","BTCUSD",1767190938483,0.13513742,89041.0,89032.0,0.40185115]
["bitfinex","BTCUSD",1767190938789,0.000549,89035.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190938995,0.060329,89035.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190939207,0.05978,89040.0,89032.0,0.0004]
["bitfinex","BTCUSD",1767190939815,0.05978,89040.0,89029.0,0.01128]
["bitfinex","BTCUSD",1767190940989,0.05978,89040.0,89029.0,0.02251229]
["bitfinex","BTCUSD",1767190941193,0.05978,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190941878,0.00983552,89039.0,89032.0,0.06739114]
["bitfinex","BTCUSD",1767190942007,0.00943552,89039.0,89032.0,0.06739114]
["bitfinex","BTCUSD",1767190942417,0.00943552,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190942636,0.00943552,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767190943110,0.00943552,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190943316,0.00943552,89039.0,89029.0,0.46884476]
["bitfinex","BTCUSD",1767190943655,0.00943552,89039.0,89029.0,0.41268344]
["bitfinex","BTCUSD",1767190943861,0.00943552,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767190944066,0.00943552,89039.0,89029.0,0.06739368]
["bitfinex","BTCUSD",1767190944266,0.05419123,89040.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767190944503,0.05419123,89040.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190944636,0.05419123,89040.0,89031.0,0.06739185]
["bitfinex","BTCUSD",1767190945019,0.05419123,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767190945222,0.00532844,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767190946056,0.00532844,89039.0,89032.0,0.06739137]
["bitfinex","BTCUSD",1767190946256,0.00532844,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767190946541,0.00532844,89039.0,89031.0,0.06739185]
["bitfinex","BTCUSD",1767190946745,0.00532844,89039.0,89032.0,0.06739135]
["bitfinex","BTCUSD",1767190946948,0.00532844,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767190947463,0.00532844,89039.0,89028.0,0.0005637]
["bitfinex","BTCUSD",1767190947464,0.063989,89031.0,89028.0,0.0005637]
["bitfinex","BTCUSD",1767190947690,0.063989,89031.0,89026.0,3.7e-06]
["bitfinex","BTCUSD",1767190947898,0.06289,89031.0,89026.0,3.7e-06]
["bitfinex","BTCUSD",1767190948066,0.19802742,89027.0,89026.0,3.7e-06]
["bitfinex","BTCUSD",1767190948277,0.19808687,89027.0,89026.0,3.7e-06]
["bitfinex","BTCUSD",1767190950843,0.00532474,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767190951101,0.00532474,89026.0,89021.0,0.0229133]
["bitfinex","BTCUSD",1767190951946,0.00532474,89026.0,89022.0,0.06739896]
["bitfinex","BTCUSD",1767190952149,0.00532474,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767190953110,0.00532474,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767190953305,0.00532474,89026.0,89021.0,0.07907959]
["bitfinex","BTCUSD",1767190953910,0.00532474,89026.0,89021.0,0.0229133]
["bitfinex","BTCUSD",1767190954112,0.00532474,89026.0,89022.0,0.05616589]
["bitfinex","BTCUSD",1767190954325,0.00532474,89026.0,89022.0,0.05616537]
["bitfinex","BTCUSD",1767190954796,0.00532474,89026.0,89021.0,0.07907979]
["bitfinex","BTCUSD",1767190955571,0.00532474,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767190955758,0.00532474,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767190956593,0.00532474,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767190956594,0.00532474,89026.0,89022.0,0.06739873]
["bitfinex","BTCUSD",1767190957178,0.00532474,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767190957377,0.00532474,89026.0,89022.0,0.06739873]
["bitfinex","BTCUSD",1767190957579,0.00532474,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767190957805,0.00532474,89026.0,89022.0,0.06739873]
["bitfinex","BTCUSD",1767190958518,0.00532474,89026.0,89021.0,0.0004]
["bitfinex","BTCUSD",1767190958727,0.06821474,89026.0,89021.0,0.0004]
["bitfinex","BTCUSD",1767190958879,0.06821474,89026.0,89015.0,0.01163406]
["bitfinex","BTCUSD",1767190959250,0.06821474,89026.0,89016.0,0.06740308]
["bitfinex","BTCUSD",1767190959428,0.06821474,89026.0,89015.0,0.06780388]
["bitfinex","BTCUSD",1767190959430,0.06821474,89026.0,89015.0,0.0004]
["bitfinex","BTCUSD",1767190959431,0.000149,89016.0,89015.0,0.0004]
["bitfinex","BTCUSD",1767190959580,0.00532474,89026.0,89015.0,0.0004]
["bitfinex","BTCUSD",1767190959581,0.06289,89021.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190959795,0.06821474,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190960191,0.06821474,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767190960192,0.06821474,89026.0,89015.0,0.06780382]
["bitfinex","BTCUSD",1767190960403,0.06821474,89026.0,89018.0,0.01128]
["bitfinex","BTCUSD",1767190960842,0.06821474,89026.0,89018.0,0.02251368]
["bitfinex","BTCUSD",1767190961037,0.06821474,89026.0,89018.0,0.01128]
["bitfinex","BTCUSD",1767190961599,0.000149,89018.0,89015.0,0.01163406]
["bitfinex","BTCUSD",1767190961810,0.000149,89018.0,89016.0,0.01128]
["bitfinex","BTCUSD",1767190962018,0.000149,89018.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190962236,0.06821474,89026.0,89015.0,0.0004]
["bitfinex","BTCUSD",1767190962237,0.06344,89017.0,89015.0,0.0004]
["bitfinex","BTCUSD",1767190962439,0.06344,89017.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190962640,0.06289,89017.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190963036,0.06289,89017.0,89013.0,0.0002223]
["bitfinex","BTCUSD",1767190963242,0.06289,89017.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190963464,0.06289,89017.0,89013.0,0.0002223]
["bitfinex","BTCUSD",1767190963811,0.06289,89017.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190964767,0.00532474,89016.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190965454,0.00477574,89016.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190965656,0.06289,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767190965897,0.06289,89020.0,89016.0,0.06740321]
["bitfinex","BTCUSD",1767190966096,0.06289,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767190966250,0.06289,89020.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190966666,0.06254785,89020.0,89014.0,0.01128]
["bitfinex","BTCUSD",1767190967603,0.06254785,89020.0,89014.0,0.010731]
["bitfinex","BTCUSD",1767190969707,0.06254785,89020.0,89013.0,0.0115023]
["bitfinex","BTCUSD",1767190971199,0.06254785,89020.0,89013.0,0.01128]
["bitfinex","BTCUSD",1767190971401,0.06254785,89020.0,89010.0,0.39647067]
["bitfinex","BTCUSD",1767190971601,0.06254785,89020.0,89011.0,0.00578086]
["bitfinex","BTCUSD",1767190971965,0.06254785,89020.0,89009.0,0.0002]
["bitfinex","BTCUSD",1767190971966,0.06254785,89020.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767190972166,0.06254785,89020.0,89012.0,0.01073]
["bitfinex","BTCUSD",1767190973167,0.06254785,89020.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767190975306,5.945e-05,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767190975534,0.13513742,89026.0,89015.0,0.06563]
["bitfinex","BTCUSD",1767190975768,0.13513742,89026.0,89018.0,0.06563]
["bitfinex","BTCUSD",1767190975970,5.945e-05,89027.0,89018.0,0.06563]
["bitfinex","BTCUSD",1767190976176,5.945e-05,89027.0,89026.0,0.00055]
["bitfinex","BTCUSD",1767190976418,5.945e-05,89027.0,89018.0,0.07691]
["bitfinex","BTCUSD",1767190976727,0.13513742,89026.0,89018.0,0.07691]
["bitfinex","BTCUSD",1767190977314,5.945e-05,89027.0,89026.0,0.00055]
["bitfinex","BTCUSD",1767190977557,5.945e-05,89027.0,89018.0,0.07691]
["bitfinex","BTCUSD",1767190977750,0.13513742,89026.0,89018.0,0.07691]
["bitfinex","BTCUSD",1767190978796,0.13513742,89026.0,89018.0,0.01128]
["bitfinex","BTCUSD",1767190980636,5.945e-05,89027.0,89018.0,0.01128]
["bitfinex","BTCUSD",1767190980876,0.13513742,89026.0,89018.0,0.01128]
["bitfinex","BTCUSD",1767190982960,0.13513742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190983164,0.13513742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190983424,5.945e-05,89027.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190983651,5.945e-05,89027.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190983878,5.945e-05,89027.0,89017.0,0.42396495]
["bitfinex","BTCUSD",1767190984067,5.945e-05,89027.0,89017.0,0.41273115]
["bitfinex","BTCUSD",1767190984197,5.945e-05,89027.0,89017.0,0.48013394]
["bitfinex","BTCUSD",1767190984400,5.945e-05,89027.0,89017.0,0.42396495]
["bitfinex","BTCUSD",1767190984615,5.945e-05,89027.0,89017.0,0.82576148]
["bitfinex","BTCUSD",1767190984818,5.945e-05,89027.0,89017.0,0.42413764]
["bitfinex","BTCUSD",1767190985244,5.945e-05,89027.0,89017.0,0.41290384]
["bitfinex","BTCUSD",1767190985468,0.13513742,89026.0,89017.0,0.42413764]
["bitfinex","BTCUSD",1767190985731,0.13458742,89026.0,89017.0,0.42413764]
["bitfinex","BTCUSD",1767190985921,0.13458742,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767190986068,0.13458742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190986285,0.13458742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190986468,0.13458742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190986669,0.13458742,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767190986914,0.13458742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190987095,0.13458742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190987308,0.13458742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190987450,5.945e-05,89027.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190987451,5.945e-05,89027.0,89017.0,0.07868274]
["bitfinex","BTCUSD",1767190987663,0.13513742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190987865,0.13513742,89026.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767190988063,0.13513742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190988523,0.13513742,89026.0,89016.0,0.40162384]
["bitfinex","BTCUSD",1767190988720,0.19664742,89026.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767190989334,0.06151,89025.0,89016.0,0.01128]
["bitfinex","BTCUSD",1767190989573,0.13513742,89026.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767190989574,0.062059,89017.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767190989773,0.06151,89017.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767190990009,0.06151,89025.0,89015.0,0.01128]
["bitfinex","BTCUSD",1767190990206,0.06151,89025.0,89015.0,0.41290384]
["bitfinex","BTCUSD",1767190990831,0.06151,89025.0,89017.0,0.05616899]
["bitfinex","BTCUSD",1767190991044,0.06151,89025.0,89015.0,0.41290384]
["bitfinex","BTCUSD",1767190991250,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767190993363,0.06151,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767190993570,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767190993778,0.06151,89025.0,89013.0,0.07868531]
["bitfinex","BTCUSD",1767190993980,0.06151,89025.0,89015.0,0.45779405]
["bitfinex","BTCUSD",1767190994175,0.06151,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767190994382,0.06151,89025.0,89015.0,0.4690282]
["bitfinex","BTCUSD",1767190994383,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767190994788,0.06151,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767190994998,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767190995193,0.06151,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767190995391,0.06151,89025.0,89016.0,0.06740312]
["bitfinex","BTCUSD",1767190995593,0.06151,89025.0,89015.0,0.46902806]
["bitfinex","BTCUSD",1767190995839,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767190996031,0.06151,89025.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767190996032,0.06151,89025.0,89013.0,0.02251431]
["bitfinex","BTCUSD",1767190996267,0.06151,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191001500,0.13513742,89026.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191001799,0.13513742,89026.0,89015.0,0.46902816]
["bitfinex","BTCUSD",1767191002027,0.13513742,89026.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191002425,0.13513742,89026.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191003010,0.13513742,89026.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191003212,0.13513742,89026.0,89015.0,0.06740311]
["bitfinex","BTCUSD",1767191003412,0.13513742,89026.0,89016.0,0.40162384]
["bitfinex","BTCUSD",1767191003753,0.13513742,89026.0,89016.0,0.41285777]
["bitfinex","BTCUSD",1767191003957,0.13513742,89026.0,89016.0,0.45779345]
["bitfinex","BTCUSD",1767191004159,0.13513742,89026.0,89016.0,0.40162384]
["bitfinex","BTCUSD",1767191004477,0.20093742,89026.0,89016.0,0.40162384]
["bitfinex","BTCUSD",1767191004682,0.20093742,89026.0,89016.0,0.40158116]
["bitfinex","BTCUSD",1767191005200,0.0658,89025.0,89016.0,0.40162384]
["bitfinex","BTCUSD",1767191006148,0.0658,89025.0,89013.0,0.02251431]
["bitfinex","BTCUSD",1767191006354,0.0658,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191006713,0.0658,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191007052,0.0658,89025.0,89015.0,0.46902819]
["bitfinex","BTCUSD",1767191007280,0.0658,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191009815,0.0658,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191010205,0.0658,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191012776,0.0658,89025.0,89013.0,0.01128]
["bitfinex","BTCUSD",1767191012986,0.0658,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191013193,0.0658,89025.0,89011.0,0.0001205]
["bitfinex","BTCUSD",1767191014439,0.0658,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191014808,0.01128,89026.0,89019.0,0.00978603]
["bitfinex","BTCUSD",1767191015008,0.13513742,89025.0,89016.0,0.06740358]
["bitfinex","BTCUSD",1767191015160,0.13513742,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191017392,0.13513742,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191017611,0.13513742,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191017840,0.13513742,89025.0,89015.0,0.46902769]
["bitfinex","BTCUSD",1767191018079,0.13513742,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191018286,0.13513742,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191018723,0.13513742,89025.0,89015.0,0.4690282]
["bitfinex","BTCUSD",1767191019285,0.13513742,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191020069,0.13513742,89025.0,89015.0,0.4690282]
["bitfinex","BTCUSD",1767191020307,0.13513742,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191020827,0.13513742,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191021376,0.13513742,89025.0,89015.0,0.4128579]
["bitfinex","BTCUSD",1767191021568,0.13513742,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191021771,0.13513742,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191023322,0.20093742,89025.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767191023551,0.20093742,89025.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191024538,0.0658,89024.0,89015.0,0.40162384]
["bitfinex","BTCUSD",1767191024742,0.0658,89024.0,89014.0,0.40162384]
["bitfinex","BTCUSD",1767191025595,0.0658,89024.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767191026663,0.0658,89024.0,89012.0,0.02251444]
["bitfinex","BTCUSD",1767191027069,0.0658,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191027476,0.0658,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191027695,0.0658,89024.0,89012.0,0.07868654]
["bitfinex","BTCUSD",1767191027892,0.0658,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191028099,0.0658,89024.0,89013.0,0.06740565]
["bitfinex","BTCUSD",1767191028663,0.0658,89024.0,89012.0,0.07868651]
["bitfinex","BTCUSD",1767191028836,0.0658,89024.0,89014.0,0.40162384]
["bitfinex","BTCUSD",1767191031260,0.0658,89024.0,89012.0,0.0786856]
["bitfinex","BTCUSD",1767191031588,0.0658,89024.0,89014.0,0.40162384]
["bitfinex","BTCUSD",1767191034336,0.0658,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191034541,0.001099,89015.0,89012.0,0.01128]
["bitfinex","BTCUSD",1767191034755,0.001099,89015.0,89011.0,0.0001205]
["bitfinex","BTCUSD",1767191035111,0.0656,89020.0,89011.0,0.0001205]
["bitfinex","BTCUSD",1767191037775,0.0656,89020.0,89011.0,5e-07]
["bitfinex","BTCUSD",1767191043402,0.0656,89020.0,89011.0,0.01123506]
["bitfinex","BTCUSD",1767191043626,0.0656,89020.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191043860,0.0656,89020.0,89011.0,5e-07]
["bitfinex","BTCUSD",1767191044063,0.0656,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191044469,0.0656,89020.0,89013.0,0.0674057]
["bitfinex","BTCUSD",1767191044671,0.0656,89020.0,89015.0,0.00565492]
["bitfinex","BTCUSD",1767191044878,0.0656,89020.0,89016.0,0.06181745]
["bitfinex","BTCUSD",1767191045051,0.0656,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191045450,0.0656,89020.0,89015.0,0.06740375]
["bitfinex","BTCUSD",1767191045653,0.20236742,89025.0,89016.0,0.05616935]
["bitfinex","BTCUSD",1767191045839,0.06723,89024.0,89015.0,0.06740432]
["bitfinex","BTCUSD",1767191046036,0.06723,89024.0,89016.0,0.04498339]
["bitfinex","BTCUSD",1767191046246,0.06723,89024.0,89015.0,0.00555505]
["bitfinex","BTCUSD",1767191046453,0.06723,89024.0,89016.0,0.05056967]
["bitfinex","BTCUSD",1767191046650,0.06723,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191046859,0.06723,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191047059,0.06723,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191047459,0.06723,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191048296,0.06723,89024.0,89016.0,0.0674035]
["bitfinex","BTCUSD",1767191048297,0.06723,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191049675,0.13513742,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191049676,0.13513742,89025.0,89019.0,0.0674007]
["bitfinex","BTCUSD",1767191049873,0.01116,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191050104,0.01116,89025.0,89022.0,0.06739893]
["bitfinex","BTCUSD",1767191050514,0.01116,89025.0,89021.0,0.06739934]
["bitfinex","BTCUSD",1767191050515,0.000549,89022.0,89021.0,0.06739934]
["bitfinex","BTCUSD",1767191050720,0.000549,89022.0,89017.0,0.06740253]
["bitfinex","BTCUSD",1767191050921,0.13513742,89024.0,89018.0,0.067402]
["bitfinex","BTCUSD",1767191051120,0.13513742,89024.0,89017.0,0.06740253]
["bitfinex","BTCUSD",1767191051365,0.13513742,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191051755,0.13513742,89024.0,89015.0,0.06740388]
["bitfinex","BTCUSD",1767191051912,0.13513742,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191052118,0.13513742,89024.0,89015.0,0.06740388]
["bitfinex","BTCUSD",1767191052341,0.13513742,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191052547,0.13513742,89024.0,89017.0,0.05616904]
["bitfinex","BTCUSD",1767191052963,0.13513742,89024.0,89016.0,0.06740348]
["bitfinex","BTCUSD",1767191053121,0.13513742,89024.0,89014.0,0.05617065]
["bitfinex","BTCUSD",1767191053327,0.13513742,89024.0,89014.0,0.06740509]
["bitfinex","BTCUSD",1767191053531,0.13513742,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191053730,0.13513742,89024.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191053939,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191054140,0.06723,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191054337,0.06723,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191054632,0.06723,89023.0,89015.0,0.06740379]
["bitfinex","BTCUSD",1767191055221,0.06723,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191055435,0.06723,89023.0,89016.0,0.06740339]
["bitfinex","BTCUSD",1767191055641,0.06723,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191055848,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191056176,0.06723,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191056397,0.06723,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191057131,0.06723,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191057343,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191058018,0.06723,89023.0,89013.0,0.06740581]
["bitfinex","BTCUSD",1767191058375,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191059077,0.06723,89023.0,89013.0,0.06740581]
["bitfinex","BTCUSD",1767191059364,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191059706,0.06723,89023.0,89014.0,0.06740495]
["bitfinex","BTCUSD",1767191059911,0.06723,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191060495,0.06723,89023.0,89015.0,0.06740433]
["bitfinex","BTCUSD",1767191060889,0.06723,89023.0,89016.0,0.0674036]
["bitfinex","BTCUSD",1767191061088,0.06723,89023.0,89014.0,0.06740456]
["bitfinex","BTCUSD",1767191061315,0.06723,89023.0,89012.0,0.06740627]
["bitfinex","BTCUSD",1767191061526,0.06723,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191062010,0.06723,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191062209,0.06723,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191062477,0.06723,89023.0,89014.0,0.06740509]
["bitfinex","BTCUSD",1767191062651,0.06723,89023.0,89015.0,0.06740399]
["bitfinex","BTCUSD",1767191062839,0.06723,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191063062,0.06723,89023.0,89015.0,0.06740399]
["bitfinex","BTCUSD",1767191063746,0.06723,89023.0,89016.0,0.05616927]
["bitfinex","BTCUSD",1767191064036,0.06723,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191064237,0.01116,89025.0,89022.0,0.06739851]
["bitfinex","BTCUSD",1767191064353,5.945e-05,89027.0,89023.0,0.0561651]
["bitfinex","BTCUSD",1767191064952,5.945e-05,89027.0,89023.0,0.06739815]
["bitfinex","BTCUSD",1767191066030,5.945e-05,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767191066204,5.945e-05,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767191066929,5.945e-05,89027.0,89023.0,0.0673983]
["bitfinex","BTCUSD",1767191067560,5.945e-05,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767191067889,5.945e-05,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1767191068113,5.945e-05,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767191069656,5.945e-05,89027.0,89024.0,0.067397]
["bitfinex","BTCUSD",1767191071834,0.20149742,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767191072033,0.01128,89036.0,89031.0,0.05616021]
["bitfinex","BTCUSD",1767191072458,0.01128,89036.0,89031.0,0.05720021]
["bitfinex","BTCUSD",1767191072681,0.01128,89036.0,89033.0,0.00103]
["bitfinex","BTCUSD",1767191072908,0.01025,89036.0,89033.0,0.00103]
["bitfinex","BTCUSD",1767191073800,0.06636,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767191074589,0.06636,89035.0,89031.0,0.06739214]
["bitfinex","BTCUSD",1767191074776,0.01025,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1767191075777,0.00833718,89033.0,89032.0,0.05615958]
["bitfinex","BTCUSD",1767191077363,0.00833718,89033.0,89031.0,0.06739175]
["bitfinex","BTCUSD",1767191078632,0.00833718,89033.0,89032.0,0.05615958]
["bitfinex","BTCUSD",1767191078810,0.13513742,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767191079012,0.13441106,89039.0,89038.0,0.05615579]
["bitfinex","BTCUSD",1767191079220,0.13513742,89056.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1767191079221,0.00010466,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1767191079445,0.00014829,89051.0,89040.0,0.40177226]
["bitfinex","BTCUSD",1767191079599,0.00014829,89051.0,89038.0,0.04494869]
["bitfinex","BTCUSD",1767191079600,0.000549,89042.0,89038.0,0.05622869]
["bitfinex","BTCUSD",1767191079988,0.000549,89042.0,89038.0,0.01128]
["bitfinex","BTCUSD",1767191080198,0.06636,89050.0,89038.0,0.01128]
["bitfinex","BTCUSD",1767191080644,0.06636,89050.0,89040.0,0.40177226]
["bitfinex","BTCUSD",1767191080849,0.06636,89050.0,89040.0,0.40122326]
["bitfinex","BTCUSD",1767191089939,0.06636,89050.0,89030.0,0.41300442]
["bitfinex","BTCUSD",1767191090265,0.06636,89050.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767191090423,0.06636,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767191090758,0.06636,89050.0,89033.0,0.06739049]
["bitfinex","BTCUSD",1767191090907,0.06636,89050.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767191091306,0.06636,89050.0,89034.0,0.06738998]
["bitfinex","BTCUSD",1767191091645,0.06636,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767191091858,0.06636,89050.0,89033.0,0.06739072]
["bitfinex","BTCUSD",1767191092057,0.06636,89050.0,89032.0,0.04495313]
["bitfinex","BTCUSD",1767191092221,0.06636,89050.0,89033.0,0.01128]
["bitfinex","BTCUSD",1767191094258,0.13513742,89041.0,89033.0,0.01128]
["bitfinex","BTCUSD",1767191094634,0.13513742,89041.0,89033.0,0.02251179]
["bitfinex","BTCUSD",1767191095615,0.06663,89040.0,89020.0,0.00018854]
["bitfinex","BTCUSD",1767191095803,0.01123103,89039.0,89020.0,0.00018854]
["bitfinex","BTCUSD",1767191096006,0.06663,89038.0,89023.0,0.01148]
["bitfinex","BTCUSD",1767191096833,0.06663,89038.0,89024.0,0.05616432]
["bitfinex","BTCUSD",1767191097031,0.06663,89038.0,89025.0,0.06739633]
["bitfinex","BTCUSD",1767191097236,0.06663,89038.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767191097815,0.06663,89038.0,89025.0,0.06739653]
["bitfinex","BTCUSD",1767191098012,0.06663,89038.0,89024.0,0.06739704]
["bitfinex","BTCUSD",1767191098213,0.06663,89038.0,89023.0,0.01148]
["bitfinex","BTCUSD",1767191099696,0.06663,89039.0,89023.0,0.0002]
["bitfinex","BTCUSD",1767191099896,0.06663,89040.0,89023.0,0.0002]
["bitfinex","BTCUSD",1767191100151,0.0778609,89040.0,89023.0,0.0002]
["bitfinex","BTCUSD",1767191100365,0.0778609,89040.0,89015.0,0.04495929]
["bitfinex","BTCUSD",1767191100366,0.06663,89020.0,89015.0,2.65e-06]
["bitfinex","BTCUSD",1767191100479,0.13513742,89026.0,89007.0,0.0004]
["bitfinex","BTCUSD",1767191100480,0.06663,89018.0,89007.0,0.0004]
["bitfinex","BTCUSD",1767191101261,0.06663,89018.0,89001.0,0.01168]
["bitfinex","BTCUSD",1767191101262,0.06663,89018.0,89001.0,0.0004]
["bitfinex","BTCUSD",1767191101263,0.06663,89011.0,89001.0,0.0004]
["bitfinex","BTCUSD",1767191101390,0.06663,89009.0,89001.0,0.0004]
["bitfinex","BTCUSD",1767191101590,0.06663,89009.0,89001.0,0.00075326]
["bitfinex","BTCUSD",1767191102013,0.06663,89009.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1767191102332,0.06698319,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191102531,0.06698319,89009.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767191102781,0.06698319,89009.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1767191103204,0.06698319,89009.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767191103600,0.06698319,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191103776,0.06698319,89009.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1767191104211,0.06698319,89009.0,88992.0,0.23657553]
["bitfinex","BTCUSD",1767191104212,0.13513742,88998.0,88992.0,0.01183696]
["bitfinex","BTCUSD",1767191104395,0.00035319,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191104396,0.01128,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191104556,0.01073,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191104760,0.06663,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1767191104761,0.0073302,88998.0,88997.0,0.13590779]
["bitfinex","BTCUSD",1767191105039,0.0073302,88998.0,88997.0,0.06741779]
["bitfinex","BTCUSD",1767191106586,0.00035319,89009.0,89001.0,0.06741496]
["bitfinex","BTCUSD",1767191106587,0.01128,89002.0,89001.0,0.06741496]
["bitfinex","BTCUSD",1767191107051,0.01128,89002.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1767191107252,0.00883719,89002.0,89001.0,0.12466914]
["bitfinex","BTCUSD",1767191107454,0.00035319,89009.0,89001.0,0.12466914]
["bitfinex","BTCUSD",1767191107455,0.01128,89006.0,89001.0,0.12466914]
["bitfinex","BTCUSD",1767191107703,0.01128,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767191108194,0.01128,89006.0,89003.0,0.06741344]
["bitfinex","BTCUSD",1767191108454,0.01128,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1767191108632,0.01128,89006.0,89004.0,0.05617722]
["bitfinex","BTCUSD",1767191109059,0.14641742,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1767191109264,0.14641742,89011.0,89004.0,0.01127909]
["bitfinex","BTCUSD",1767191109471,0.14641742,89011.0,89004.0,4.364e-05]
["bitfinex","BTCUSD",1767191109675,0.14641742,89011.0,89004.0,0.01127909]
["bitfinex","BTCUSD",1767191110379,0.14641742,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191110599,0.01128,89011.0,89009.0,0.05617383]
["bitfinex","BTCUSD",1767191110810,0.01128,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767191111008,0.01128,89011.0,89008.0,0.07972494]
["bitfinex","BTCUSD",1767191111807,0.01128,89011.0,89008.0,0.13589962]
["bitfinex","BTCUSD",1767191111973,0.01128,89011.0,89009.0,0.12466389]
["bitfinex","BTCUSD",1767191112179,0.01128,89011.0,89009.0,0.06849]
["bitfinex","BTCUSD",1767191114600,0.01128,89018.0,89009.0,0.067941]
["bitfinex","BTCUSD",1767191115162,0.01128,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191117139,0.01128,89018.0,89008.0,0.47035835]
["bitfinex","BTCUSD",1767191117346,0.01128,89018.0,89008.0,0.48159329]
["bitfinex","BTCUSD",1767191117546,0.01128,89018.0,89008.0,0.47035835]
["bitfinex","BTCUSD",1767191119256,0.01128,89018.0,89008.0,0.53776796]
["bitfinex","BTCUSD",1767191119841,0.01128,89018.0,89008.0,0.48159329]
["bitfinex","BTCUSD",1767191120298,0.01128,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191120456,0.01128,89018.0,89008.0,0.47035835]
["bitfinex","BTCUSD",1767191123586,0.01128,89018.0,89008.0,0.53776755]
["bitfinex","BTCUSD",1767191123786,0.01128,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191124740,0.0828,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191129162,0.0828,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191129880,0.0828,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191130085,0.0828,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191130448,0.0828,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191130694,0.0828,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191130931,0.0828,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191132210,0.0828,89018.0,89004.0,4.364e-05]
["bitfinex","BTCUSD",1767191132392,0.13513742,89011.0,89004.0,4.364e-05]
["bitfinex","BTCUSD",1767191135142,0.13513742,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767191135401,0.13513742,89011.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1767191135677,0.13513742,89011.0,89004.0,0.06745525]
["bitfinex","BTCUSD",1767191135877,0.13513742,89011.0,89004.0,0.01127909]
["bitfinex","BTCUSD",1767191136175,0.13513742,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191136375,0.13513742,89011.0,89004.0,0.01127909]
["bitfinex","BTCUSD",1767191136800,0.13513742,89011.0,89004.0,0.06745633]
["bitfinex","BTCUSD",1767191137042,0.13513742,89011.0,89004.0,4.364e-05]
["bitfinex","BTCUSD",1767191137194,0.13513742,89011.0,89004.0,0.06745629]
["bitfinex","BTCUSD",1767191137820,0.13513742,89011.0,89006.0,0.05617565]
["bitfinex","BTCUSD",1767191138042,0.0828,89018.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191138269,0.02429038,89017.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191138443,0.02429038,89017.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191139611,0.02429038,89017.0,89009.0,0.05617406]
["bitfinex","BTCUSD",1767191139815,0.0828,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767191140018,0.0828,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191140218,0.0828,89018.0,89009.0,0.06740861]
["bitfinex","BTCUSD",1767191140422,0.0828,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767191140686,0.0828,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767191140842,0.0828,89018.0,89009.0,0.0561737]
["bitfinex","BTCUSD",1767191141047,0.0828,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767191141693,0.0828,89018.0,89009.0,0.06740851]
["bitfinex","BTCUSD",1767191142827,0.0828,89018.0,89008.0,0.46927678]
["bitfinex","BTCUSD",1767191143397,0.0828,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191144180,0.0828,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767191144433,0.0828,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191145143,0.0828,89018.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767191145302,0.0828,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191145501,0.0828,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191145698,0.0828,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1767191145998,0.07152,89018.0,89009.0,0.0674089]
["bitfinex","BTCUSD",1767191146399,0.07152,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191147507,0.07152,89024.0,89010.0,0.06740815]
["bitfinex","BTCUSD",1767191147702,0.07152,89022.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191147908,0.09581405,89021.0,89010.0,0.40186835]
["bitfinex","BTCUSD",1767191148108,0.02429405,89020.0,89010.0,0.40186835]
["bitfinex","BTCUSD",1767191148316,0.01128,89019.0,89010.0,0.40186835]
["bitfinex","BTCUSD",1767191148786,0.01128,89019.0,89007.0,0.0674103]
["bitfinex","BTCUSD",1767191148943,0.01128,89019.0,89009.0,0.40186835]
["bitfinex","BTCUSD",1767191149271,0.0828,89019.0,89009.0,0.40186835]
["bitfinex","BTCUSD",1767191149475,0.02429405,89018.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767191149776,0.02429405,89018.0,89009.0,0.40186835]
["bitfinex","BTCUSD",1767191151435,0.02429405,89018.0,89008.0,0.40186835]
["bitfinex","BTCUSD",1767191151649,0.02429405,89018.0,89008.0,0.41310329]
["bitfinex","BTCUSD",1767191151843,0.02429405,89018.0,89008.0,0.46927794]
["bitfinex","BTCUSD",1767191152062,0.02429405,89018.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191152268,0.02429405,89018.0,89008.0,0.46927769]
["bitfinex","BTCUSD",1767191152470,0.02429405,89018.0,89009.0,0.06740857]
["bitfinex","BTCUSD",1767191152695,0.01838004,89018.0,89017.0,0.05616904]
["bitfinex","BTCUSD",1767191152896,4e-08,89019.0,89017.0,0.07224]
["bitfinex","BTCUSD",1767191153056,4e-08,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191153416,4e-08,89019.0,89016.0,0.06740238]
["bitfinex","BTCUSD",1767191153623,0.01128,89021.0,89019.0,0.06740116]
["bitfinex","BTCUSD",1767191153758,0.01128,89021.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191153956,0.13513742,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191154276,0.13513742,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191154477,0.13513742,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191154682,0.01128,89023.0,89018.0,0.06740204]
["bitfinex","BTCUSD",1767191155081,0.01128,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191155559,0.01128,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191155762,0.01128,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191156605,0.0001524,89030.0,89027.0,0.07042254]
["bitfinex","BTCUSD",1767191156805,2.4e-06,89030.0,89029.0,0.05616147]
["bitfinex","BTCUSD",1767191157005,2.4e-06,89030.0,89029.0,0.11546147]
["bitfinex","BTCUSD",1767191157423,2.4e-06,89030.0,89029.0,0.05616147]
["bitfinex","BTCUSD",1767191157628,2.4e-06,89030.0,89028.0,0.05616188]
["bitfinex","BTCUSD",1767191157629,2.4e-06,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767191157890,2.4e-06,89030.0,89028.0,0.11572147]
["bitfinex","BTCUSD",1767191158203,2.4e-06,89030.0,89029.0,0.11572147]
["bitfinex","BTCUSD",1767191158528,2.4e-06,89030.0,89029.0,0.05956]
["bitfinex","BTCUSD",1767191158723,2.4e-06,89030.0,89029.0,0.059011]
["bitfinex","BTCUSD",1767191160112,2.4e-06,89030.0,89029.0,0.11517247]
["bitfinex","BTCUSD",1767191160247,2.4e-06,89030.0,89029.0,0.059011]
["bitfinex","BTCUSD",1767191163192,2.4e-06,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1767191163430,2.4e-06,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767191163431,0.07477,89038.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767191163652,0.41314835,89040.0,89024.0,0.02251292]
["bitfinex","BTCUSD",1767191163653,0.00055,89027.0,89024.0,0.02251292]
["bitfinex","BTCUSD",1767191163859,0.00055,89027.0,89024.0,0.07867745]
["bitfinex","BTCUSD",1767191164064,0.07477,89032.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1767191164400,0.07477,89032.0,89025.0,0.06739659]
["bitfinex","BTCUSD",1767191164658,0.07477,89032.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1767191166884,0.07477,89032.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767191167813,0.07477,89032.0,89024.0,0.0674444]
["bitfinex","BTCUSD",1767191168012,0.07477,89032.0,89024.0,0.02251292]
["bitfinex","BTCUSD",1767191168580,0.07477,89032.0,89024.0,0.01128]
["bitfinex","BTCUSD",1767191172719,0.07477,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191172924,0.00055,89024.0,89020.0,0.40160533]
["bitfinex","BTCUSD",1767191173119,0.07477,89028.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191173526,0.07477,89028.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191173928,0.07477,89028.0,89018.0,0.06740209]
["bitfinex","BTCUSD",1767191174127,0.07477,89028.0,89017.0,0.01128]
["bitfinex","BTCUSD",1767191174969,0.07477,89028.0,89017.0,0.0225138]
["bitfinex","BTCUSD",1767191175878,0.07477,89028.0,89013.0,0.07411271]
["bitfinex","BTCUSD",1767191175879,0.07477,89016.0,89013.0,0.0001084]
["bitfinex","BTCUSD",1767191176439,0.07477,89024.0,89016.0,0.000549]
["bitfinex","BTCUSD",1767191176644,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191177225,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191177794,0.07477,89024.0,89017.0,0.06740252]
["bitfinex","BTCUSD",1767191177990,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191178659,0.07477,89024.0,89016.0,0.067403]
["bitfinex","BTCUSD",1767191178818,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191179646,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191179871,0.07477,89024.0,89017.0,0.06740282]
["bitfinex","BTCUSD",1767191180049,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191180363,0.07477,89024.0,89017.0,0.06740282]
["bitfinex","BTCUSD",1767191180713,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191180956,0.07477,89024.0,89017.0,0.06740282]
["bitfinex","BTCUSD",1767191181313,0.07477,89024.0,89016.0,0.06740332]
["bitfinex","BTCUSD",1767191181517,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191181712,0.07477,89024.0,89017.0,0.06740277]
["bitfinex","BTCUSD",1767191181970,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191182133,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191182332,0.07477,89024.0,89016.0,0.06740332]
["bitfinex","BTCUSD",1767191182738,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191183179,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191183388,0.07477,89024.0,89016.0,0.06740332]
["bitfinex","BTCUSD",1767191183563,0.07477,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191183767,0.07477,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191184377,0.07477,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191184879,0.07477,89024.0,89018.0,0.06740209]
["bitfinex","BTCUSD",1767191184880,0.074221,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191185076,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191185271,0.01128,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191185473,0.01128,89025.0,89018.0,0.06740086]
["bitfinex","BTCUSD",1767191185957,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191186361,0.01128,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191187019,0.01128,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767191187511,0.01128,89025.0,89021.0,0.05616652]
["bitfinex","BTCUSD",1767191187720,0.01128,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767191187859,0.01128,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191188922,0.01128,89025.0,89018.0,0.06740094]
["bitfinex","BTCUSD",1767191189112,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191189498,0.01128,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191189695,0.01128,89025.0,89019.0,0.06740133]
["bitfinex","BTCUSD",1767191189905,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191190520,0.01128,89025.0,89018.0,0.06740197]
["bitfinex","BTCUSD",1767191190674,0.01128,89025.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1767191190874,0.01128,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191192474,0.01128,89025.0,89019.0,0.06740133]
["bitfinex","BTCUSD",1767191192667,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191192842,0.01128,89025.0,89017.0,0.06740171]
["bitfinex","BTCUSD",1767191193205,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191193535,0.01128,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191194330,0.01128,89025.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1767191194690,0.01128,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191194891,0.01128,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191195269,0.01128,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191195811,0.01128,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191196316,0.13513742,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191196526,0.01128,89025.0,89014.0,0.05617045]
["bitfinex","BTCUSD",1767191196725,0.01128,89025.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191196869,0.08714,89025.0,89013.0,0.01134271]
["bitfinex","BTCUSD",1767191197271,0.08714,89025.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191197272,0.0004406,89013.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191197496,0.0004406,89013.0,89011.0,0.06745272]
["bitfinex","BTCUSD",1767191197688,0.08714,89025.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191198226,0.08714,89025.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191198384,0.00044,89012.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191198812,0.21099742,89024.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191200497,0.07586,89023.0,89011.0,0.01128]
["bitfinex","BTCUSD",1767191204218,0.07586,89023.0,89011.0,0.02251456]
["bitfinex","BTCUSD",1767191204414,0.07586,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191204637,0.07586,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191205489,0.07586,89023.0,89015.0,0.05617005]
["bitfinex","BTCUSD",1767191205916,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191206129,0.07586,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191206347,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191206776,0.07586,89023.0,89015.0,0.06740433]
["bitfinex","BTCUSD",1767191206994,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191207664,0.07586,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191207874,0.07586,89023.0,89020.0,0.06740016]
["bitfinex","BTCUSD",1767191208071,0.07586,89023.0,89020.0,0.06740058]
["bitfinex","BTCUSD",1767191208272,0.07586,89023.0,89019.0,0.06740092]
["bitfinex","BTCUSD",1767191208413,0.07586,89023.0,89020.0,0.06740056]
["bitfinex","BTCUSD",1767191208619,0.07586,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191208818,0.07586,89023.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191209024,0.07586,89023.0,89018.0,0.06740162]
["bitfinex","BTCUSD",1767191209225,0.07586,89023.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191209437,0.07586,89023.0,89016.0,0.06740341]
["bitfinex","BTCUSD",1767191209645,0.07586,89023.0,89015.0,0.06740366]
["bitfinex","BTCUSD",1767191209851,0.07586,89023.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1767191210094,0.07586,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191210898,0.07586,89023.0,89013.0,0.0674058]
["bitfinex","BTCUSD",1767191211099,0.07586,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191211305,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191211629,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191211931,0.07586,89023.0,89016.0,0.0674035]
["bitfinex","BTCUSD",1767191212144,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191212779,0.07586,89023.0,89015.0,0.06740427]
["bitfinex","BTCUSD",1767191212971,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191213357,0.07586,89023.0,89015.0,0.0561702]
["bitfinex","BTCUSD",1767191213536,0.07586,89023.0,89015.0,0.06740426]
["bitfinex","BTCUSD",1767191213723,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191213927,0.07586,89023.0,89013.0,0.05617151]
["bitfinex","BTCUSD",1767191214128,0.07586,89023.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191214373,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191215035,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191215231,0.07586,89023.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191215861,0.07586,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191216264,0.07586,89023.0,89016.0,0.0674036]
["bitfinex","BTCUSD",1767191216841,0.07586,89023.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191217055,0.01128,89025.0,89023.0,0.000549]
["bitfinex","BTCUSD",1767191217680,0.01128,89025.0,89017.0,0.06740225]
["bitfinex","BTCUSD",1767191218102,0.01128,89025.0,89016.0,0.06740359]
["bitfinex","BTCUSD",1767191218307,0.01128,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191218519,0.01128,89025.0,89016.0,0.06740335]
["bitfinex","BTCUSD",1767191218903,0.01128,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191219814,0.01128,89025.0,89015.0,0.06740403]
["bitfinex","BTCUSD",1767191220033,0.01128,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191220610,0.01128,89025.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1767191220844,0.010731,89025.0,89022.0,0.06739872]
["bitfinex","BTCUSD",1767191221047,0.010731,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191221048,0.010731,89025.0,89021.0,0.0673997]
["bitfinex","BTCUSD",1767191221257,0.010731,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191221467,0.010731,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191222515,0.010731,89025.0,89020.0,0.06740055]
["bitfinex","BTCUSD",1767191222739,0.010731,89025.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1767191223162,0.010731,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191223568,0.010731,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191223722,0.010731,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767191223937,0.010731,89025.0,89020.0,0.06740046]
["bitfinex","BTCUSD",1767191224512,0.010731,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767191224856,0.010731,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1767191225325,0.010731,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1767191225500,0.010731,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1767191225702,0.010731,89025.0,89011.0,0.22468911]
["bitfinex","BTCUSD",1767191225703,0.010731,89025.0,89015.0,0.40160533]
["bitfinex","BTCUSD",1767191225923,0.010731,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191226261,0.010731,89025.0,89014.0,0.09235418]
["bitfinex","BTCUSD",1767191226518,0.010731,89025.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1767191226716,0.010731,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191227067,0.010731,89025.0,89018.0,0.06740191]
["bitfinex","BTCUSD",1767191227493,0.010731,89025.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1767191228008,0.010731,89025.0,89017.0,0.06740284]
["bitfinex","BTCUSD",1767191228142,0.010731,89025.0,89016.0,0.06740325]
["bitfinex","BTCUSD",1767191228343,0.010731,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191229599,0.010731,89025.0,89015.0,0.46909867]
["bitfinex","BTCUSD",1767191229833,0.010731,89025.0,89015.0,0.40169448]
["bitfinex","BTCUSD",1767191230009,0.01128,89029.0,89016.0,0.08112]
["bitfinex","BTCUSD",1767191230228,0.13513742,89027.0,89020.0,0.40169448]
["bitfinex","BTCUSD",1767191230368,0.13513742,89027.0,89012.0,0.0674064]
["bitfinex","BTCUSD",1767191230575,0.13513742,89027.0,89017.0,0.40169448]
["bitfinex","BTCUSD",1767191232688,0.01128,89029.0,89017.0,0.40169448]
["bitfinex","BTCUSD",1767191232944,0.13513742,89028.0,89019.0,0.40169448]
["bitfinex","BTCUSD",1767191236787,0.13513742,89028.0,89014.0,0.06740507]
["bitfinex","BTCUSD",1767191237016,0.13513742,89028.0,89018.0,0.40169448]
["bitfinex","BTCUSD",1767191239442,0.13509442,89028.0,89018.0,0.40169448]
["bitfinex","BTCUSD",1767191240121,0.13505316,89028.0,89018.0,0.40169448]
["bitfinex","BTCUSD",1767191240898,0.13505316,89028.0,89014.0,0.06740507]
["bitfinex","BTCUSD",1767191241032,0.08264,89027.0,89018.0,0.40169448]
["bitfinex","BTCUSD",1767191241487,0.08264,89027.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1767191241681,0.08264,89027.0,89017.0,0.40169448]
["bitfinex","BTCUSD",1767191244768,0.08264,89027.0,89013.0,0.0561714]
["bitfinex","BTCUSD",1767191244973,0.08264,89027.0,89017.0,0.40169448]
["bitfinex","BTCUSD",1767191245371,0.08264,89027.0,89013.0,0.06740571]
["bitfinex","BTCUSD",1767191245578,0.08264,89027.0,89017.0,0.40169448]
["bitfinex","BTCUSD",1767191247211,0.08264,89027.0,89010.0,0.01128]
["bitfinex","BTCUSD",1767191247409,0.19121558,89028.0,89010.0,0.41297448]
["bitfinex","BTCUSD",1767191247410,0.08264,89022.0,89010.0,0.41297448]
["bitfinex","BTCUSD",1767191247788,0.08264,89022.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191249238,0.08264,89022.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191249436,0.08264,89022.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191249668,0.08264,89022.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191249988,0.01128,89021.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191250182,0.01128,89021.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191251890,0.01128,89021.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191252300,0.01128,89021.0,89010.0,0.4691026]
["bitfinex","BTCUSD",1767191252500,0.01128,89021.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191252757,0.01128,89021.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191253520,0.01128,89021.0,89010.0,0.46910244]
["bitfinex","BTCUSD",1767191253944,0.01128,89021.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191254123,0.01128,89021.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191254552,0.01128,89021.0,89013.0,0.05617111]
["bitfinex","BTCUSD",1767191254881,0.01128,89021.0,89013.0,0.06740542]
["bitfinex","BTCUSD",1767191255100,0.01128,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191255245,0.01123731,89021.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1767191255665,0.01123731,89021.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191256070,0.01123731,89021.0,89013.0,0.06740568]
["bitfinex","BTCUSD",1767191256252,0.01119496,89021.0,89012.0,0.06740539]
["bitfinex","BTCUSD",1767191256460,0.01119496,89021.0,89013.0,0.06740584]
["bitfinex","BTCUSD",1767191257231,0.01119496,89021.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1767191258372,0.01119496,89021.0,89013.0,0.06740584]
["bitfinex","BTCUSD",1767191259068,0.01119496,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767191259292,0.01119496,89021.0,89010.0,0.41292917]
["bitfinex","BTCUSD",1767191259773,0.01119496,89021.0,89010.0,0.46910261]
["bitfinex","BTCUSD",1767191260330,0.01119496,89021.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191264435,0.01119496,89021.0,89006.0,0.08944]
["bitfinex","BTCUSD",1767191264649,0.09383496,89021.0,89010.0,0.40169448]
["bitfinex","BTCUSD",1767191264871,0.09383496,89021.0,89004.0,0.00019204]
["bitfinex","BTCUSD",1767191264872,0.00055,89010.0,89004.0,0.00019204]
["bitfinex","BTCUSD",1767191265083,0.08264,89010.0,89004.0,0.00019204]
["bitfinex","BTCUSD",1767191267063,0.08264,89010.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191268145,0.01128,89011.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191270076,0.09392,89011.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191273946,0.011089,89011.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191274378,0.011089,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767191274577,0.011089,89011.0,89009.0,0.05617396]
["bitfinex","BTCUSD",1767191274920,0.01128,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191275089,0.01073,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1767191275293,0.01073,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767191275509,0.01073,89012.0,89006.0,0.05617596]
["bitfinex","BTCUSD",1767191275877,0.01073,89012.0,89007.0,0.06741038]
["bitfinex","BTCUSD",1767191276081,0.01073,89012.0,89004.0,0.01123549]
["bitfinex","BTCUSD",1767191276282,0.01073,89012.0,89005.0,0.06741189]
["bitfinex","BTCUSD",1767191276492,0.01073,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767191276677,0.01073,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767191276885,0.01073,89012.0,89006.0,0.06741063]
["bitfinex","BTCUSD",1767191277085,0.01073,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767191278424,0.01073,89012.0,89005.0,0.06741193]
["bitfinex","BTCUSD",1767191278622,0.01073,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1767191278967,0.01073,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767191279340,0.01073,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1767191279920,0.01073,89012.0,89007.0,0.06741041]
["bitfinex","BTCUSD",1767191280117,0.01073,89012.0,89005.0,0.06741172]
["bitfinex","BTCUSD",1767191280386,0.000549,89005.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191280587,0.13513742,89011.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191280588,0.21771742,89011.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191281532,0.08258,89011.0,89004.0,0.01123549]
["bitfinex","BTCUSD",1767191281806,0.01073,89012.0,89007.0,0.07942]
["bitfinex","BTCUSD",1767191281955,0.01073,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191282121,0.01073,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1767191282528,0.01073,89012.0,89006.0,0.06741117]
["bitfinex","BTCUSD",1767191282730,0.01073,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1767191282932,0.01073,89012.0,89010.0,0.5]
["bitfinex","BTCUSD",1767191283136,0.01073,89012.0,89010.0,0.499451]
["bitfinex","BTCUSD",1767191285217,0.09331,89012.0,89010.0,0.499451]
["bitfinex","BTCUSD",1767191289205,0.01073,89012.0,89010.0,0.499451]
["bitfinex","BTCUSD",1767191291756,0.09331,89012.0,89010.0,0.499451]
["bitfinex","BTCUSD",1767191291946,0.01073,89012.0,89010.0,0.499451]
["bitfinex","BTCUSD",1767191295759,0.01073,89012.0,89010.0,0.47696338]
["bitfinex","BTCUSD",1767191296002,0.09331,89012.0,89010.0,0.47696338]
["bitfinex","BTCUSD",1767191297257,0.01073,89012.0,89010.0,0.47696338]
["bitfinex","BTCUSD",1767191298230,0.09331,89012.0,89010.0,0.47696338]
["bitfinex","BTCUSD",1767191304180,0.08258,89012.0,89010.0,0.11977995]
["bitfinex","BTCUSD",1767191304420,0.08258,89012.0,89010.0,0.07329702]
["bitfinex","BTCUSD",1767191304641,0.46920518,89020.0,89004.0,4e-08]
["bitfinex","BTCUSD",1767191304642,0.13513742,89011.0,89008.0,1e-08]
["bitfinex","BTCUSD",1767191305253,0.13513742,89011.0,89005.0,0.01128]
["bitfinex","BTCUSD",1767191305404,0.13513742,89011.0,88991.0,0.01167407]
["bitfinex","BTCUSD",1767191305405,0.00055,89005.0,88996.0,0.07884004]
["bitfinex","BTCUSD",1767191305605,0.00055,89005.0,88997.0,0.09512]
["bitfinex","BTCUSD",1767191305806,0.13513742,89011.0,88997.0,0.09512]
["bitfinex","BTCUSD",1767191306006,0.14637198,89011.0,88997.0,0.09512]
["bitfinex","BTCUSD",1767191306176,0.14637198,89011.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191306177,0.13513742,89011.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191306368,0.08545,89010.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191306976,0.08545,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191308496,0.00055,88997.0,88996.0,0.00035319]
["bitfinex","BTCUSD",1767191308868,0.08545,89002.0,88996.0,0.00035319]
["bitfinex","BTCUSD",1767191311124,0.13513742,89011.0,89002.0,0.000549]
["bitfinex","BTCUSD",1767191311260,0.08545,89010.0,89002.0,0.000549]
["bitfinex","BTCUSD",1767191311462,0.08545,89010.0,88999.0,0.01128]
["bitfinex","BTCUSD",1767191312863,0.08545,89010.0,88996.0,0.00035319]
["bitfinex","BTCUSD",1767191313248,0.13513742,89011.0,88996.0,0.00035319]
["bitfinex","BTCUSD",1767191313249,0.08545,89009.0,88996.0,0.00035319]
["bitfinex","BTCUSD",1767191314017,0.08545,89009.0,88996.0,0.0003105]
["bitfinex","BTCUSD",1767191316122,0.09668481,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191317417,0.08545,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191317847,0.09668481,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191318048,0.08545,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191318816,0.09668481,89009.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191319232,0.08545,89007.0,88997.0,0.01128]
["bitfinex","BTCUSD",1767191321561,0.08545,89007.0,88997.0,0.01119463]
["bitfinex","BTCUSD",1767191321965,0.08545,89007.0,88996.0,0.0003105]
["bitfinex","BTCUSD",1767191322163,0.08545,89007.0,88998.0,0.01128]
["bitfinex","BTCUSD",1767191323892,0.08545,89006.0,88991.0,0.00012091]
["bitfinex","BTCUSD",1767191324109,0.08545,89006.0,88986.0,0.01112968]
["bitfinex","BTCUSD",1767191324110,0.08545,88994.0,88986.0,0.01112968]
["bitfinex","BTCUSD",1767191324348,0.08545,88994.0,88979.0,0.073042]
["bitfinex","BTCUSD",1767191324559,0.13513742,88995.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191325007,0.13513742,88995.0,88980.0,0.49692412]
["bitfinex","BTCUSD",1767191325222,0.13513742,88995.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191325658,0.08545,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191325872,0.09668608,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191326094,0.0112362,88998.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191326337,0.09668608,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191326779,0.15286657,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191327103,0.09668608,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191327574,0.1528666,88999.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191327884,0.0873,88998.0,88980.0,0.09512]
["bitfinex","BTCUSD",1767191328410,0.0873,88998.0,88981.0,0.01128]
["bitfinex","BTCUSD",1767191330226,0.0985362,88998.0,88980.0,0.08384]
["bitfinex","BTCUSD",1767191330540,0.0873,88998.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767191330843,0.08136,88997.0,88983.0,0.01128]
["bitfinex","BTCUSD",1767191331042,0.09259633,88997.0,88983.0,0.01128]
["bitfinex","BTCUSD",1767191331203,0.08136,88997.0,88983.0,0.01128]
["bitfinex","BTCUSD",1767191332045,0.09259633,88997.0,88983.0,0.01128]
["bitfinex","BTCUSD",1767191332253,0.05618303,88995.0,88984.0,0.01128]
["bitfinex","BTCUSD",1767191332572,0.08136,88994.0,88985.0,0.01128]
["bitfinex","BTCUSD",1767191333161,0.08136,88994.0,88986.0,0.01128]
["bitfinex","BTCUSD",1767191335153,0.09259671,88994.0,88986.0,0.01128]
["bitfinex","BTCUSD",1767191335333,0.09259696,88992.0,88977.0,0.0001484]
["bitfinex","BTCUSD",1767191335537,0.09259696,88992.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191335538,0.09259709,88991.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191335850,0.08136,88991.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191336757,0.40180412,88990.0,88977.0,0.0001484]
["bitfinex","BTCUSD",1767191336959,0.08136,88991.0,88979.0,0.01128]
["bitfinex","BTCUSD",1767191340748,0.01,88992.0,88980.0,0.08732]
["bitfinex","BTCUSD",1767191340955,0.01,88992.0,88981.0,0.08732]
["bitfinex","BTCUSD",1767191350003,0.01,88992.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767191353877,0.01,88992.0,88983.0,0.0674286]
["bitfinex","BTCUSD",1767191354079,0.009451,88992.0,88985.0,0.05618874]
["bitfinex","BTCUSD",1767191354280,0.009451,88992.0,88985.0,0.08577]
["bitfinex","BTCUSD",1767191354483,0.009451,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767191354891,0.009451,88992.0,88985.0,0.08577]
["bitfinex","BTCUSD",1767191359717,0.009451,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191360442,0.009451,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191360645,0.009451,88992.0,88984.0,0.06742747]
["bitfinex","BTCUSD",1767191360856,0.009451,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191361428,0.009451,88992.0,88984.0,0.06742747]
["bitfinex","BTCUSD",1767191362037,0.009451,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191362850,0.13513742,88997.0,88985.0,0.08495]
["bitfinex","BTCUSD",1767191363059,0.13513742,88997.0,88988.0,0.08495]
["bitfinex","BTCUSD",1767191363674,0.13513742,88997.0,88987.0,0.40204548]
["bitfinex","BTCUSD",1767191365120,0.13513742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191365282,0.13513742,88997.0,88983.0,0.06742845]
["bitfinex","BTCUSD",1767191365703,0.13513742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191368512,0.13513742,88997.0,88983.0,0.06742845]
["bitfinex","BTCUSD",1767191368716,0.13513742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191369351,0.13513742,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191369607,0.13513742,88997.0,88984.0,0.06742771]
["bitfinex","BTCUSD",1767191370759,0.13513742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191371650,0.13513742,88997.0,88985.0,0.08495]
["bitfinex","BTCUSD",1767191375154,0.13513742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191376001,0.13513742,88997.0,88983.0,0.06742849]
["bitfinex","BTCUSD",1767191376629,0.13513742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191376860,0.13513742,88997.0,88983.0,0.06742852]
["bitfinex","BTCUSD",1767191377212,0.13513742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191378006,0.21774742,88997.0,88982.0,0.01128]
["bitfinex","BTCUSD",1767191378206,0.21774742,88997.0,88982.0,0.02251822]
["bitfinex","BTCUSD",1767191378410,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191378619,0.21774742,88997.0,88983.0,0.06742859]
["bitfinex","BTCUSD",1767191379027,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191379257,0.21774742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191379483,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191379939,0.21774742,88997.0,88984.0,0.06742773]
["bitfinex","BTCUSD",1767191380350,0.13513742,88997.0,88984.0,0.15237773]
["bitfinex","BTCUSD",1767191380524,0.13513742,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191380869,0.13513742,88997.0,88984.0,0.15237773]
["bitfinex","BTCUSD",1767191381087,0.13513742,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191381665,0.13513742,88997.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1767191382040,0.13513742,88997.0,88985.0,0.06742583]
["bitfinex","BTCUSD",1767191382239,0.13513742,88997.0,88986.0,0.06742614]
["bitfinex","BTCUSD",1767191382441,0.13513742,88997.0,88985.0,0.06742583]
["bitfinex","BTCUSD",1767191383171,0.13513742,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1767191384591,0.13513742,88997.0,88984.0,0.15237781]
["bitfinex","BTCUSD",1767191385116,0.21774742,88997.0,88983.0,0.06742748]
["bitfinex","BTCUSD",1767191385339,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191386018,0.21774742,88997.0,88983.0,0.06742841]
["bitfinex","BTCUSD",1767191386213,0.21774742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191386419,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191386620,0.21774742,88997.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1767191386900,0.21774742,88997.0,88983.0,0.06742813]
["bitfinex","BTCUSD",1767191387087,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191387492,0.21774742,88997.0,88982.0,0.02251822]
["bitfinex","BTCUSD",1767191387812,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191388117,0.21774742,88997.0,88982.0,0.07870916]
["bitfinex","BTCUSD",1767191388255,0.21774742,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191388462,0.08261,88996.0,88977.0,0.01138725]
["bitfinex","BTCUSD",1767191388658,0.14637375,88997.0,88978.0,0.02251873]
["bitfinex","BTCUSD",1767191388659,0.08261,88994.0,88978.0,0.02251873]
["bitfinex","BTCUSD",1767191388863,0.13513742,88997.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191388864,0.08261,88992.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191389264,0.08261,88992.0,88980.0,0.41328396]
["bitfinex","BTCUSD",1767191389477,0.08261,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767191389878,0.08261,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1767191390291,0.08261,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767191390490,0.08261,88992.0,88981.0,0.06742968]
["bitfinex","BTCUSD",1767191390782,0.08261,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767191391332,0.08261,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767191391699,0.08261,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767191391822,0.08261,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767191392225,0.08261,88992.0,88980.0,0.40204548]
["bitfinex","BTCUSD",1767191393861,0.08261,88992.0,88978.0,0.07871193]
["bitfinex","BTCUSD",1767191394078,0.08261,88992.0,88980.0,0.40204548]
["bitfinex","BTCUSD",1767191394905,0.08261,88992.0,88978.0,0.01128]
["bitfinex","BTCUSD",1767191395117,0.08261,88992.0,88980.0,0.40204548]
["bitfinex","BTCUSD",1767191395606,0.08261,88992.0,88980.0,0.41332548]
["bitfinex","BTCUSD",1767191397680,0.08261,88992.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767191397876,0.08261,88992.0,88980.0,0.41332548]
["bitfinex","BTCUSD",1767191398397,0.08261,88992.0,88980.0,0.42456396]
["bitfinex","BTCUSD",1767191398616,0.08261,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767191398796,0.08261,88992.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1767191398985,0.08261,88992.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767191399188,0.08261,88992.0,88980.0,0.48075524]
["bitfinex","BTCUSD",1767191399391,0.08261,88992.0,88980.0,0.42456396]
["bitfinex","BTCUSD",1767191399651,0.08261,88992.0,88980.0,0.48075626]
["bitfinex","BTCUSD",1767191399898,0.08261,88992.0,88980.0,0.42456396]
["bitfinex","BTCUSD",1767191400123,0.08261,88992.0,88980.0,0.01128]
["bitfinex","BTCUSD",1767191400365,0.13513742,88997.0,88965.0,0.22500539]
["bitfinex","BTCUSD",1767191400366,0.0956986,88979.0,88973.0,1.71e-06]
["bitfinex","BTCUSD",1767191400574,0.0956986,88979.0,88953.0,0.17091352]
["bitfinex","BTCUSD",1767191400575,0.42634703,88978.0,88955.0,0.00618546]
["bitfinex","BTCUSD",1767191400803,0.42634703,88978.0,88952.0,0.0002]
["bitfinex","BTCUSD",1767191400804,0.00036454,88955.0,88952.0,0.0002]
["bitfinex","BTCUSD",1767191401235,0.13513742,88960.0,88952.0,0.0002]
["bitfinex","BTCUSD",1767191401444,0.13513742,88960.0,88954.0,0.05620875]
["bitfinex","BTCUSD",1767191401648,0.02251898,88976.0,88952.0,0.0002]
["bitfinex","BTCUSD",1767191401649,0.08446,88973.0,88955.0,0.09095]
["bitfinex","BTCUSD",1767191401887,0.01128,88976.0,88952.0,0.01150146]
["bitfinex","BTCUSD",1767191401888,0.21959742,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191402100,0.08446,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191402347,0.13513742,88979.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767191402348,0.000364,88957.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767191402555,0.0001484,88973.0,88951.0,5.4e-07]
["bitfinex","BTCUSD",1767191402556,0.08446,88969.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191402772,0.0001484,88973.0,88961.0,6.748e-05]
["bitfinex","BTCUSD",1767191402976,0.13513742,88965.0,88961.0,6.748e-05]
["bitfinex","BTCUSD",1767191403144,0.13513742,88965.0,88951.0,0.01128054]
["bitfinex","BTCUSD",1767191403145,0.08446,88960.0,88954.0,0.01128]
["bitfinex","BTCUSD",1767191403380,0.13513742,88965.0,88942.0,0.0003484]
["bitfinex","BTCUSD",1767191403381,0.05621142,88950.0,88942.0,0.0003484]
["bitfinex","BTCUSD",1767191403576,0.05621142,88950.0,88927.0,0.01144517]
["bitfinex","BTCUSD",1767191403578,0.05621142,88950.0,88929.0,0.00141342]
["bitfinex","BTCUSD",1767191403579,0.08446,88942.0,88929.0,0.00141342]
["bitfinex","BTCUSD",1767191403782,0.13513742,88943.0,88927.0,0.0002]
["bitfinex","BTCUSD",1767191403783,0.08446,88939.0,88927.0,0.0002]
["bitfinex","BTCUSD",1767191403928,0.21959742,88928.0,88926.0,0.0003452]
["bitfinex","BTCUSD",1767191404110,0.21959742,88928.0,88917.0,0.0001496]
["bitfinex","BTCUSD",1767191404314,0.08446,88927.0,88917.0,0.0001496]
["bitfinex","BTCUSD",1767191404515,0.13513742,88928.0,88908.0,0.22509972]
["bitfinex","BTCUSD",1767191404516,0.08446,88925.0,88908.0,0.0001496]
["bitfinex","BTCUSD",1767191404730,0.08446,88925.0,88909.0,0.09095]
["bitfinex","BTCUSD",1767191404731,0.13513742,88914.0,88909.0,0.09095]
["bitfinex","BTCUSD",1767191404995,0.04358742,88914.0,88908.0,0.0001496]
["bitfinex","BTCUSD",1767191405221,0.04358742,88914.0,88899.0,0.22512347]
["bitfinex","BTCUSD",1767191405222,0.000483,88909.0,88899.0,0.0001496]
["bitfinex","BTCUSD",1767191405420,0.08446,88909.0,88899.0,0.0001496]
["bitfinex","BTCUSD",1767191405597,0.08446,88909.0,88894.0,0.0002]
["bitfinex","BTCUSD",1767191405599,0.08446,88909.0,88897.0,0.000168]
["bitfinex","BTCUSD",1767191405600,0.08446,88899.0,88897.0,0.000168]
["bitfinex","BTCUSD",1767191405794,0.08446,88899.0,88883.0,0.0002326]
["bitfinex","BTCUSD",1767191405795,0.13513742,88900.0,88890.0,0.40204548]
["bitfinex","BTCUSD",1767191405967,0.5371829,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191406171,0.5371829,88900.0,88883.0,0.05648601]
["bitfinex","BTCUSD",1767191406172,0.5371829,88900.0,88883.0,0.01148334]
["bitfinex","BTCUSD",1767191406409,0.5371829,88900.0,88887.0,0.05625094]
["bitfinex","BTCUSD",1767191406702,0.13513742,88900.0,88890.0,0.41320241]
["bitfinex","BTCUSD",1767191406902,0.13089875,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767191407155,0.13089875,88900.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767191407156,0.08446,88885.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767191407324,0.08446,88885.0,88862.0,0.05349722]
["bitfinex","BTCUSD",1767191407325,0.00055,88886.0,88874.0,0.08510554]
["bitfinex","BTCUSD",1767191407326,0.08446,88882.0,88874.0,0.08510554]
["bitfinex","BTCUSD",1767191407528,0.08446,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767191407736,0.08446,88882.0,88875.0,0.06751028]
["bitfinex","BTCUSD",1767191407892,0.08446,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767191408090,0.08446,88882.0,88874.0,0.02884675]
["bitfinex","BTCUSD",1767191408293,0.13513742,88883.0,88869.0,0.0002326]
["bitfinex","BTCUSD",1767191408294,0.08410613,88873.0,88869.0,0.0002326]
["bitfinex","BTCUSD",1767191408693,0.08410613,88873.0,88869.0,0.0001473]
["bitfinex","BTCUSD",1767191409249,0.08410613,88873.0,88869.0,0.01139981]
["bitfinex","BTCUSD",1767191409462,0.13513742,88883.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767191409718,0.13089875,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767191409719,0.09574,88899.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767191409945,0.09574,88899.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767191410144,0.01128,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767191410318,0.08446,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767191410526,0.08446,88897.0,88887.0,0.06750115]
["bitfinex","BTCUSD",1767191410731,0.08446,88897.0,88889.0,0.06749956]
["bitfinex","BTCUSD",1767191410929,0.08446,88897.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767191411136,0.08446,88897.0,88894.0,0.06749603]
["bitfinex","BTCUSD",1767191411362,0.08446,88897.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767191411519,0.08446,88897.0,88888.0,0.05624942]
["bitfinex","BTCUSD",1767191411520,0.13513742,88899.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767191411702,0.08463127,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767191411703,0.08463127,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767191411907,0.00052404,88904.0,88901.0,0.06749076]
["bitfinex","BTCUSD",1767191412101,0.00052404,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767191412304,0.08466,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767191412305,0.0002,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1767191412503,0.0002,88910.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767191412504,0.00030578,88910.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767191412700,0.00030578,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767191412905,0.12804742,88914.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1767191413143,0.000549,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767191413345,0.000549,88906.0,88904.0,0.05624011]
["bitfinex","BTCUSD",1767191413559,0.08446,88913.0,88905.0,0.05623948]
["bitfinex","BTCUSD",1767191413785,0.01128,88917.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191413989,0.00034214,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1767191413990,0.08446,88925.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1767191414190,0.08446,88925.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767191414191,0.08446,88922.0,88913.0,0.06748142]
["bitfinex","BTCUSD",1767191414347,0.08446,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191414546,0.08446,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1767191414807,0.0002,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1767191414808,0.0002,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1767191415128,0.00034214,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767191415602,0.00034214,88926.0,88923.0,0.05622795]
["bitfinex","BTCUSD",1767191415808,0.00034214,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1767191416006,0.00034214,88926.0,88923.0,0.0674737]
["bitfinex","BTCUSD",1767191416209,0.00034214,88926.0,88924.0,0.0562275]
["bitfinex","BTCUSD",1767191416409,1e-08,88926.0,88924.0,0.0562275]
["bitfinex","BTCUSD",1767191417016,1e-08,88926.0,88924.0,0.0986775]
["bitfinex","BTCUSD",1767191417378,1e-08,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767191417619,0.000549,88923.0,88919.0,0.01128]
["bitfinex","BTCUSD",1767191417997,0.000549,88923.0,88919.0,0.02252619]
["bitfinex","BTCUSD",1767191418200,0.000549,88923.0,88919.0,0.01128]
["bitfinex","BTCUSD",1767191418539,0.13513742,88925.0,88919.0,0.01128]
["bitfinex","BTCUSD",1767191418878,0.13513742,88925.0,88919.0,0.02252619]
["bitfinex","BTCUSD",1767191419062,0.13513742,88925.0,88919.0,0.01128]
["bitfinex","BTCUSD",1767191419275,1e-08,88926.0,88919.0,0.010731]
["bitfinex","BTCUSD",1767191419557,0.09411001,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767191419807,0.0002,88936.0,88926.0,0.01179429]
["bitfinex","BTCUSD",1767191419973,0.0002,88936.0,88927.0,0.06747082]
["bitfinex","BTCUSD",1767191420173,0.00055,88927.0,88920.0,0.06747629]
["bitfinex","BTCUSD",1767191420336,0.00055,88927.0,88922.0,0.06747473]
["bitfinex","BTCUSD",1767191420536,0.00055,88927.0,88922.0,0.05622892]
["bitfinex","BTCUSD",1767191420732,0.0002,88936.0,88919.0,0.23565466]
["bitfinex","BTCUSD",1767191420733,0.08863,88932.0,88919.0,0.02197719]
["bitfinex","BTCUSD",1767191420948,0.0002,88936.0,88916.0,0.0002]
["bitfinex","BTCUSD",1767191420949,0.08863,88929.0,88916.0,0.0002]
["bitfinex","BTCUSD",1767191421362,0.08863,88929.0,88917.0,0.01108]
["bitfinex","BTCUSD",1767191421564,0.08863,88929.0,88917.0,0.01073]
["bitfinex","BTCUSD",1767191421738,0.01,88925.0,88919.0,0.89715646]
["bitfinex","BTCUSD",1767191421942,0.01,88925.0,88917.0,0.01073]
["bitfinex","BTCUSD",1767191421943,0.008901,88925.0,88917.0,0.01073]
["bitfinex","BTCUSD",1767191422150,0.08863,88924.0,88917.0,0.00473]
["bitfinex","BTCUSD",1767191422380,0.08863,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767191422785,0.08863,88924.0,88917.0,0.07220848]
["bitfinex","BTCUSD",1767191422786,0.08863,88924.0,88917.0,0.00473]
["bitfinex","BTCUSD",1767191423343,0.008901,88925.0,88916.0,0.0002]
["bitfinex","BTCUSD",1767191423344,0.08918,88917.0,88916.0,0.0002]
["bitfinex","BTCUSD",1767191423544,0.08918,88917.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767191423545,0.08863,88917.0,88914.0,0.01128]
["bitfinex","BTCUSD",1767191423750,0.08863,88917.0,88901.0,0.06749057]
["bitfinex","BTCUSD",1767191423951,0.08863,88917.0,88907.0,0.01128]
["bitfinex","BTCUSD",1767191424154,0.08863,88917.0,88907.0,0.0225277]
["bitfinex","BTCUSD",1767191424350,0.08863,88917.0,88907.0,0.01128]
["bitfinex","BTCUSD",1767191424494,0.08863,88917.0,88907.0,0.0225277]
["bitfinex","BTCUSD",1767191424726,0.01128,88924.0,88916.0,0.05623284]
["bitfinex","BTCUSD",1767191424919,0.008901,88925.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767191425131,0.008901,88925.0,88917.0,0.0769]
["bitfinex","BTCUSD",1767191425385,1e-06,88925.0,88923.0,0.0769]
["bitfinex","BTCUSD",1767191425585,1e-06,88925.0,88922.0,0.06747465]
["bitfinex","BTCUSD",1767191425788,0.08863,88935.0,88922.0,0.06747465]
["bitfinex","BTCUSD",1767191425789,0.01124214,88951.0,88929.0,0.05622462]
["bitfinex","BTCUSD",1767191425991,0.08863,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767191426156,0.08863,88941.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767191426387,0.0889972,88953.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767191426726,0.0889972,88953.0,88926.0,0.88591027]
["bitfinex","BTCUSD",1767191426727,0.0889972,88953.0,88951.0,0.05601044]
["bitfinex","BTCUSD",1767191426728,0.00047328,88953.0,88951.0,0.05601044]
["bitfinex","BTCUSD",1767191426841,0.000549,88951.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767191427435,0.00047328,88953.0,88952.0,0.05621009]
["bitfinex","BTCUSD",1767191427436,1e-08,88953.0,88952.0,0.05621009]
["bitfinex","BTCUSD",1767191427637,0.0002,88961.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191427638,1e-08,88961.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191427853,1e-08,88961.0,88960.0,0.05620503]
["bitfinex","BTCUSD",1767191428058,1e-08,88961.0,88952.0,0.07968201]
["bitfinex","BTCUSD",1767191428059,1e-08,88961.0,88941.0,0.05641675]
["bitfinex","BTCUSD",1767191428060,0.08863,88959.0,88941.0,0.05641675]
["bitfinex","BTCUSD",1767191428262,0.08863,88954.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767191428375,0.08863,88954.0,88941.0,0.00030608]
["bitfinex","BTCUSD",1767191428593,0.08863,88954.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767191429020,0.08863,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767191429225,1e-08,88961.0,88953.0,0.06745127]
["bitfinex","BTCUSD",1767191429447,1e-08,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191429847,1e-08,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191429848,1e-08,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767191430021,1e-08,88961.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767191430022,0.00055,88955.0,88952.0,0.01128]
["bitfinex","BTCUSD",1767191430360,0.00055,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1767191430361,0.08863,88955.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767191430569,0.14637842,88960.0,88920.0,0.88591027]
["bitfinex","BTCUSD",1767191430570,0.13513742,88960.0,88931.0,0.06938]
["bitfinex","BTCUSD",1767191430767,0.08863,88950.0,88942.0,0.01128]
["bitfinex","BTCUSD",1767191430965,0.08863,88959.0,88951.0,0.00464339]
["bitfinex","BTCUSD",1767191431165,0.08863,88959.0,88944.0,0.05621502]
["bitfinex","BTCUSD",1767191431166,0.000549,88951.0,88944.0,0.05621502]
["bitfinex","BTCUSD",1767191431370,0.000549,88951.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191431573,0.13513742,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191431776,1e-08,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767191431973,1e-08,88961.0,88952.0,0.08894]
["bitfinex","BTCUSD",1767191432374,0.13513742,88960.0,88952.0,0.08894]
["bitfinex","BTCUSD",1767191432591,0.13513742,88960.0,88950.0,0.01128]
["bitfinex","BTCUSD",1767191433026,0.00055,88950.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191433198,0.08863,88958.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191433199,0.01124138,88957.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191433622,0.05620693,88957.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191433851,0.01124189,88953.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191434035,0.01124189,88953.0,88941.0,0.08924608]
["bitfinex","BTCUSD",1767191434036,0.01124265,88947.0,88944.0,0.01128]
["bitfinex","BTCUSD",1767191434235,0.001099,88949.0,88926.0,0.0002]
["bitfinex","BTCUSD",1767191434236,0.01124366,88939.0,88926.0,0.0002]
["bitfinex","BTCUSD",1767191434410,0.01124366,88939.0,88927.0,0.01128]
["bitfinex","BTCUSD",1767191434411,0.05621957,88937.0,88927.0,0.01128]
["bitfinex","BTCUSD",1767191434617,0.06756821,88939.0,88927.0,0.01128]
["bitfinex","BTCUSD",1767191434618,0.000106,88939.0,88927.0,0.01128]
["bitfinex","BTCUSD",1767191434814,0.000106,88939.0,88927.0,0.10022]
["bitfinex","BTCUSD",1767191435499,0.000106,88939.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191435500,0.06746612,88934.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191435632,0.01124429,88934.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191435833,0.088736,88939.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191435834,0.01134966,88939.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191436032,0.000106,88939.0,88928.0,0.08894]
["bitfinex","BTCUSD",1767191436245,0.01124416,88935.0,88928.0,0.08894]
["bitfinex","BTCUSD",1767191436461,0.000106,88939.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191436703,0.06746687,88933.0,88927.0,0.099671]
["bitfinex","BTCUSD",1767191436851,0.06746687,88933.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191437053,0.06746654,88933.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191437266,0.01124441,88933.0,88927.0,0.010731]
["bitfinex","BTCUSD",1767191437523,0.01124441,88933.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191437524,0.01124441,88933.0,88904.0,0.08894]
["bitfinex","BTCUSD",1767191437525,0.01124669,88915.0,88904.0,0.08894]
["bitfinex","BTCUSD",1767191437723,0.01124669,88915.0,88873.0,0.1185]
["bitfinex","BTCUSD",1767191437724,0.01124732,88910.0,88906.0,0.08894]
["bitfinex","BTCUSD",1767191437951,0.09987581,88922.0,88910.0,0.000549]
["bitfinex","BTCUSD",1767191438146,0.01124593,88921.0,88910.0,0.08894]
["bitfinex","BTCUSD",1767191438346,0.01124581,88922.0,88910.0,0.08894]
["bitfinex","BTCUSD",1767191438610,0.01124631,88918.0,88910.0,0.08894]
["bitfinex","BTCUSD",1767191438803,0.01124644,88917.0,88910.0,0.08894]
["bitfinex","BTCUSD",1767191438962,0.01124656,88916.0,88910.0,0.08894]
["bitfinex","BTCUSD",1767191439364,0.00055,88910.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191439567,0.00055,88910.0,88906.0,0.07217]
["bitfinex","BTCUSD",1767191439979,0.05623537,88912.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191440147,0.05623542,88912.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191440355,0.06748249,88912.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191440556,0.09987732,88910.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191440772,0.08863,88912.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191440980,0.06748202,88913.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191441219,0.09987644,88917.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191441739,0.01124669,88915.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191441941,0.01124656,88916.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191442144,0.08863,88917.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191442351,0.01124682,88914.0,88905.0,0.01128]
["bitfinex","BTCUSD",1767191442555,0.01124682,88914.0,88903.0,0.0002]
["bitfinex","BTCUSD",1767191442556,0.47969084,88943.0,88903.0,0.0002]
["bitfinex","BTCUSD",1767191442557,0.00055,88905.0,88903.0,0.0002]
["bitfinex","BTCUSD",1767191442750,0.06803786,88905.0,88899.0,0.01128]
["bitfinex","BTCUSD",1767191442887,0.01124783,88906.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191443091,0.0112477,88907.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191443292,0.01124783,88906.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191443495,0.06748702,88906.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191443695,0.01124783,88906.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191444265,0.01124796,88905.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191444415,0.01124808,88904.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191444628,0.05624296,88900.0,88899.0,0.01138578]
["bitfinex","BTCUSD",1767191444802,0.05624296,88900.0,88899.0,0.01083578]
["bitfinex","BTCUSD",1767191445007,0.05624245,88901.0,88899.0,0.01083578]
["bitfinex","BTCUSD",1767191445211,0.08863,88915.0,88901.0,0.001099]
["bitfinex","BTCUSD",1767191445440,0.08863,88920.0,88901.0,0.076209]
["bitfinex","BTCUSD",1767191445696,0.02996408,88937.0,88899.0,0.01083578]
["bitfinex","BTCUSD",1767191445697,0.01124315,88943.0,88922.0,0.07511]
["bitfinex","BTCUSD",1767191445906,0.03025284,88952.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767191445907,0.0112434,88941.0,88931.0,0.07554]
["bitfinex","BTCUSD",1767191446115,0.0112434,88941.0,88930.0,0.88591027]
["bitfinex","BTCUSD",1767191446116,0.01124315,88943.0,88932.0,0.08682]
["bitfinex","BTCUSD",1767191446324,0.08863,88952.0,88932.0,0.08682]
["bitfinex","BTCUSD",1767191446528,0.08863,88952.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191446529,0.01124227,88950.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191446650,0.01124239,88949.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191446860,0.01124252,88948.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191447061,0.05621548,88944.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191447257,0.0112429,88945.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191447516,0.01124265,88947.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191447958,0.0112429,88945.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191448166,0.00010602,88948.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191448376,0.08863,88947.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191448583,0.09987265,88947.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191448787,0.00054803,88944.0,88933.0,0.07554]
["bitfinex","BTCUSD",1767191449415,3e-08,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767191449623,3e-08,88944.0,88935.0,0.07683]
["bitfinex","BTCUSD",1767191449831,3e-08,88944.0,88935.0,0.07725]
["bitfinex","BTCUSD",1767191450483,3e-08,88944.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767191451238,3e-08,88944.0,88932.0,0.08935]
["bitfinex","BTCUSD",1767191451813,3e-08,88944.0,88932.0,0.10059454]
["bitfinex","BTCUSD",1767191451995,3e-08,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767191452145,3e-08,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767191452352,3e-08,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767191452593,3e-08,88944.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767191453149,3e-08,88944.0,88936.0,0.06746367]
["bitfinex","BTCUSD",1767191453355,3e-08,88944.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767191453639,3e-08,88944.0,88937.0,0.06746346]
["bitfinex","BTCUSD",1767191453766,3e-08,88944.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767191453767,0.05620559,88960.0,88932.0,0.08935]
["bitfinex","BTCUSD",1767191453768,1e-08,88961.0,88948.0,0.07916]
["bitfinex","BTCUSD",1767191453983,1e-08,88961.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191454758,0.09596,88960.0,88949.0,0.01128]
["bitfinex","BTCUSD",1767191454942,0.09596,88960.0,88940.0,0.06746077]
["bitfinex","BTCUSD",1767191454943,0.09596,88956.0,88937.0,0.09079391]
["bitfinex","BTCUSD",1767191455209,0.09596,88956.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767191455447,0.09596,88956.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767191455665,0.09596,88956.0,88938.0,0.02252378]
["bitfinex","BTCUSD",1767191455881,0.09596,88956.0,88939.0,0.09118366]
["bitfinex","BTCUSD",1767191456095,0.09596,88956.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767191456303,0.09596,88956.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1767191456510,0.09596,88956.0,88941.0,0.06746025]
["bitfinex","BTCUSD",1767191456710,0.09596,88956.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767191456914,0.09596,88956.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767191457531,0.09596,88956.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191457733,0.09596,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1767191457937,0.09596,88956.0,88945.0,0.06749449]
["bitfinex","BTCUSD",1767191457938,0.09596,88956.0,88945.0,0.01128]
["bitfinex","BTCUSD",1767191458477,1e-08,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191458822,1e-08,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191459066,1e-08,88961.0,88951.0,0.08547]
["bitfinex","BTCUSD",1767191459256,1e-08,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767191459459,1e-08,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767191459798,1e-08,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191460001,1e-08,88961.0,88951.0,0.06745286]
["bitfinex","BTCUSD",1767191460459,1e-08,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767191460655,1e-08,88961.0,88957.0,0.06744827]
["bitfinex","BTCUSD",1767191460856,1e-08,88961.0,88953.0,0.14280908]
["bitfinex","BTCUSD",1767191461004,1e-08,88961.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767191461205,1e-08,88961.0,88953.0,0.0866]
["bitfinex","BTCUSD",1767191461206,1e-08,88961.0,88953.0,0.09784189]
["bitfinex","BTCUSD",1767191461406,1e-08,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767191461607,1e-08,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191461848,1e-08,88961.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191462048,1e-08,88961.0,88958.0,0.06744742]
["bitfinex","BTCUSD",1767191462247,1e-08,88961.0,88960.0,0.05620503]
["bitfinex","BTCUSD",1767191462625,1e-08,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767191462626,1e-08,88961.0,88945.0,0.08696]
["bitfinex","BTCUSD",1767191463084,0.05620479,88961.0,88940.0,0.08732]
["bitfinex","BTCUSD",1767191463259,0.09596,88960.0,88946.0,0.01128]
["bitfinex","BTCUSD",1767191463844,0.09596,88960.0,88937.0,0.01134993]
["bitfinex","BTCUSD",1767191464044,0.09596,88957.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767191464264,0.09596,88957.0,88937.0,0.06756824]
["bitfinex","BTCUSD",1767191464265,0.10720214,88951.0,88937.0,0.00010602]
["bitfinex","BTCUSD",1767191464447,0.09596,88951.0,88938.0,0.01128]
["bitfinex","BTCUSD",1767191464885,0.05621404,88946.0,88937.0,0.00010602]
["bitfinex","BTCUSD",1767191465106,0.09596,88939.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767191465321,0.096066,88939.0,88928.0,0.01148]
["bitfinex","BTCUSD",1767191466042,0.096066,88939.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767191466246,0.000106,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767191466486,0.0002,88948.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767191466746,0.0002,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767191466900,0.0002,88948.0,88936.0,0.06746412]
["bitfinex","BTCUSD",1767191467106,0.0002,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767191467431,0.0002,88948.0,88936.0,0.06746412]
["bitfinex","BTCUSD",1767191467432,0.09616,88948.0,88936.0,0.06746392]
["bitfinex","BTCUSD",1767191467651,0.09616,88948.0,88935.0,0.02252416]
["bitfinex","BTCUSD",1767191467832,0.09616,88948.0,88935.0,0.01128]
["bitfinex","BTCUSD",1767191467977,0.09616,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767191468178,0.09616,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767191468374,0.09616,88948.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767191468579,1e-08,88961.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767191468798,1e-08,88961.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191469003,1e-08,88961.0,88960.0,0.05620503]
["bitfinex","BTCUSD",1767191469570,1e-08,88961.0,88960.0,0.04768503]
["bitfinex","BTCUSD",1767191470103,0.0003672,88975.0,88960.0,0.04768503]
["bitfinex","BTCUSD",1767191470301,0.09596,88974.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191470544,0.09596,88974.0,88959.0,0.06744671]
["bitfinex","BTCUSD",1767191470743,0.09596,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767191470950,0.09596,88974.0,88964.0,0.01132]
["bitfinex","BTCUSD",1767191471295,0.09596,88974.0,88964.0,0.010771]
["bitfinex","BTCUSD",1767191472504,0.09596,88974.0,88964.0,1e-06]
["bitfinex","BTCUSD",1767191473927,0.09596,88974.0,88949.0,0.09586]
["bitfinex","BTCUSD",1767191473928,0.09596,88971.0,88949.0,0.09586]
["bitfinex","BTCUSD",1767191474133,0.09596,88971.0,88910.0,0.032]
["bitfinex","BTCUSD",1767191474134,0.01124125,88958.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767191474335,0.01124125,88958.0,88937.0,0.16332327]
["bitfinex","BTCUSD",1767191474336,0.09596,88954.0,88937.0,0.09586]
["bitfinex","BTCUSD",1767191474556,0.09596,88954.0,88941.0,0.0002]
["bitfinex","BTCUSD",1767191474946,0.09596,88954.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767191474947,0.01134731,88958.0,88917.0,0.10710644]
["bitfinex","BTCUSD",1767191474948,0.01124404,88936.0,88917.0,0.10710644]
["bitfinex","BTCUSD",1767191475150,0.01124404,88936.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191475151,0.09596,88934.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191475392,0.09596,88934.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767191475566,0.09596,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767191475770,0.09596,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191475974,0.09596,88934.0,88929.0,0.06746913]
["bitfinex","BTCUSD",1767191476179,0.09596,88934.0,88920.0,0.2249194]
["bitfinex","BTCUSD",1767191476180,0.09596,88934.0,88914.0,0.23625518]
["bitfinex","BTCUSD",1767191476525,0.09596,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191476675,0.09596,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767191476855,0.09596,88934.0,88925.0,0.06747245]
["bitfinex","BTCUSD",1767191477059,0.09596,88934.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1767191477256,0.09596,88934.0,88925.0,0.06747245]
["bitfinex","BTCUSD",1767191477257,0.09596,88934.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767191477658,0.09596,88934.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191478048,0.09596,88934.0,88931.0,0.06746736]
["bitfinex","BTCUSD",1767191478618,0.09596,88934.0,88931.0,0.06746787]
["bitfinex","BTCUSD",1767191478832,0.01124201,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191478833,0.10182,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191479044,0.00010606,88958.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191479045,0.00010606,88958.0,88955.0,0.05620797]
["bitfinex","BTCUSD",1767191479266,0.00010606,88958.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1767191479468,0.00010606,88958.0,88950.0,0.05621135]
["bitfinex","BTCUSD",1767191479666,0.00010606,88958.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767191479824,0.00010606,88958.0,88949.0,0.06745408]
["bitfinex","BTCUSD",1767191480027,0.00010606,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767191480247,0.00010606,88958.0,88950.0,0.06745356]
["bitfinex","BTCUSD",1767191480428,0.00010606,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767191480634,0.00010606,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191480814,0.00010606,88958.0,88949.0,0.06745431]
["bitfinex","BTCUSD",1767191481018,0.00010606,88958.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767191481330,0.00010606,88958.0,88904.0,0.18636852]
["bitfinex","BTCUSD",1767191481331,0.10136,88948.0,88912.0,0.08062733]
["bitfinex","BTCUSD",1767191481710,0.10136,88948.0,88884.0,0.03375255]
["bitfinex","BTCUSD",1767191481711,0.10136,88948.0,88936.0,0.05621996]
["bitfinex","BTCUSD",1767191481912,0.10136,88948.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767191482075,0.10136,88948.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767191482277,0.01134731,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767191482278,0.00010606,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767191482474,0.00010606,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1767191482655,0.00010606,88958.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1767191483018,0.00010606,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191483139,0.00010606,88958.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767191483341,0.00010606,88958.0,88955.0,0.06744908]
["bitfinex","BTCUSD",1767191483576,0.00010606,88958.0,88956.0,0.05620754]
["bitfinex","BTCUSD",1767191483778,6e-08,88958.0,88956.0,0.0562075]
["bitfinex","BTCUSD",1767191484134,6e-08,88958.0,88953.0,0.06745116]
["bitfinex","BTCUSD",1767191484312,0.000105,88956.0,88950.0,0.06745322]
["bitfinex","BTCUSD",1767191484501,6e-08,88958.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191484707,6e-08,88958.0,88956.0,0.10263]
["bitfinex","BTCUSD",1767191485000,0.0302333,88982.0,88956.0,0.10263]
["bitfinex","BTCUSD",1767191485001,0.01132,88976.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191485203,0.01132,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767191485453,0.01132,88976.0,88961.0,0.05620379]
["bitfinex","BTCUSD",1767191485454,0.01132,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767191485679,0.13513742,88984.0,88968.0,0.10263]
["bitfinex","BTCUSD",1767191485892,0.13513742,88999.0,88975.0,0.000379]
["bitfinex","BTCUSD",1767191485893,0.01132,88989.0,88975.0,0.000379]
["bitfinex","BTCUSD",1767191486180,0.01132,88989.0,88968.0,0.15882987]
["bitfinex","BTCUSD",1767191486181,0.10136,88985.0,88968.0,0.15882987]
["bitfinex","BTCUSD",1767191486389,0.07909789,88989.0,88961.0,0.01132]
["bitfinex","BTCUSD",1767191486390,0.10191,88968.0,88961.0,0.01132]
["bitfinex","BTCUSD",1767191486544,0.10191,88968.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767191486545,0.10191,88968.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767191486743,0.10191,88968.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767191486744,0.10191,88968.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767191486948,0.10136,88968.0,88958.0,0.06744753]
["bitfinex","BTCUSD",1767191487151,0.0003463,88996.0,88958.0,0.06744753]
["bitfinex","BTCUSD",1767191487152,0.10136,88981.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767191487352,0.11268,88980.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191487653,0.10136,88979.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767191487854,0.10136,88979.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191488053,0.10136,88979.0,88961.0,0.06744527]
["bitfinex","BTCUSD",1767191488273,0.10136,88979.0,88962.0,0.05620377]
["bitfinex","BTCUSD",1767191488511,0.10136,88979.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767191489032,0.10136,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767191489251,0.11268,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767191489679,0.11268,88978.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767191489897,0.11268,88978.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191490113,0.11268,88978.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191490114,0.10191,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1767191490323,0.10191,88967.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191490590,0.10136,88967.0,88956.0,0.06744851]
["bitfinex","BTCUSD",1767191490810,0.10136,88967.0,88955.0,0.01132]
["bitfinex","BTCUSD",1767191491008,0.10136,88967.0,88955.0,0.02256163]
["bitfinex","BTCUSD",1767191491207,0.10136,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1767191491346,0.10136,88967.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767191491541,0.11260012,88967.0,88948.0,0.05621248]
["bitfinex","BTCUSD",1767191491945,0.11260012,88967.0,88949.0,0.05621197]
["bitfinex","BTCUSD",1767191491946,0.10136,88967.0,88949.0,0.05621197]
["bitfinex","BTCUSD",1767191492167,0.10136,88967.0,88949.0,0.06745436]
["bitfinex","BTCUSD",1767191492436,0.10136,88959.0,88932.0,0.10263]
["bitfinex","BTCUSD",1767191492568,0.10136,88959.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191492569,0.10136,88936.0,88920.0,0.05622979]
["bitfinex","BTCUSD",1767191492765,0.10136,88936.0,88920.0,0.01132]
["bitfinex","BTCUSD",1767191493337,0.10136,88936.0,88897.0,0.33746663]
["bitfinex","BTCUSD",1767191493338,0.0225634,88941.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767191493339,0.10136,88921.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1767191493505,0.10136,88921.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191493506,0.70472324,88920.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191493711,0.70472324,88920.0,88903.0,0.0675608]
["bitfinex","BTCUSD",1767191493712,0.70472324,88920.0,88906.0,0.00010606]
["bitfinex","BTCUSD",1767191493914,0.10136,88919.0,88906.0,0.00010606]
["bitfinex","BTCUSD",1767191494093,0.01124669,88915.0,88906.0,0.00010606]
["bitfinex","BTCUSD",1767191494295,0.10136,88915.0,88906.0,6e-08]
["bitfinex","BTCUSD",1767191494508,0.11268,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1767191494689,0.01132,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1767191494891,0.01132,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767191494892,0.01132,88920.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191495127,0.01132,88920.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1767191495328,0.01132,88920.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191495329,0.10136,88919.0,88906.0,6e-08]
["bitfinex","BTCUSD",1767191495887,0.01132,88918.0,88906.0,6e-08]
["bitfinex","BTCUSD",1767191496090,0.10136,88914.0,88906.0,6e-08]
["bitfinex","BTCUSD",1767191496428,0.10136,88914.0,88890.0,0.01144985]
["bitfinex","BTCUSD",1767191496429,0.10136,88908.0,88893.0,0.01132]
["bitfinex","BTCUSD",1767191496631,0.10136,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767191497067,0.10136,88908.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767191497388,0.10136,88908.0,88893.0,0.00035277]
["bitfinex","BTCUSD",1767191497389,0.13513742,88901.0,88893.0,0.00035277]
["bitfinex","BTCUSD",1767191497536,0.0562402,88905.0,88893.0,0.00035277]
["bitfinex","BTCUSD",1767191497537,0.10136,88894.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191497878,0.000444,88895.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191498112,0.11268,88900.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191498711,0.60336324,88910.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191498712,0.01124694,88913.0,88893.0,0.06749933]
["bitfinex","BTCUSD",1767191498867,0.01124758,88908.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191499071,0.10136,88907.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191499571,0.10136,88905.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191499923,0.10136,88903.0,88893.0,2.77e-06]
["bitfinex","BTCUSD",1767191500127,0.10136,88903.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767191500128,0.10136,88886.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767191500330,0.13513742,88899.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191500331,0.10136,88883.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191500710,0.10136,88883.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767191500900,0.10136,88883.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191501331,0.06749633,88894.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767191501332,0.10136,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767191501501,0.10136,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767191501709,0.06748522,88909.0,88889.0,0.06749968]
["bitfinex","BTCUSD",1767191501710,0.10136,88909.0,88889.0,0.06749968]
["bitfinex","BTCUSD",1767191501979,0.10136,88909.0,88881.0,0.10263]
["bitfinex","BTCUSD",1767191501980,0.0562362,88911.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191501981,0.10136,88875.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191502135,0.10136,88875.0,88853.0,0.01195648]
["bitfinex","BTCUSD",1767191502136,0.10136,88873.0,88862.0,0.0535689]
["bitfinex","BTCUSD",1767191502342,0.01132,88872.0,88862.0,0.0535689]
["bitfinex","BTCUSD",1767191502912,0.01132,88872.0,88862.0,0.0648223]
["bitfinex","BTCUSD",1767191503178,0.01132,88872.0,88862.0,0.0535689]
["bitfinex","BTCUSD",1767191503529,0.01132,88872.0,88862.0,0.03205433]
["bitfinex","BTCUSD",1767191503530,0.10136,88865.0,88862.0,0.03205433]
["bitfinex","BTCUSD",1767191503738,0.10136,88865.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191504046,0.61468324,88872.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191504047,0.10136,88871.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191505600,0.10136,88871.0,88862.0,0.04275873]
["bitfinex","BTCUSD",1767191505843,0.10136,88871.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191506046,0.10136,88871.0,88862.0,0.04275873]
["bitfinex","BTCUSD",1767191506245,0.10136,88871.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191506671,0.10136,88871.0,88862.0,0.04275873]
["bitfinex","BTCUSD",1767191506874,0.10136,88871.0,88862.0,0.03150533]
["bitfinex","BTCUSD",1767191507078,0.10136,88868.0,88853.0,0.00070194]
["bitfinex","BTCUSD",1767191507287,0.10136,88868.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767191507288,0.61468324,88872.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767191507289,0.10136,88859.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767191507486,0.61461651,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767191507487,0.10191,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767191507686,0.13513742,88852.0,88841.0,7.964e-05]
["bitfinex","BTCUSD",1767191507958,0.01132,88851.0,88841.0,7.964e-05]
["bitfinex","BTCUSD",1767191508387,0.01132,88851.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191508388,0.01125644,88838.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191508581,0.01125644,88838.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191508582,0.13513742,88819.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191508721,0.010771,88818.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191508922,0.13513742,88819.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191508923,0.01132,88817.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191509480,0.13513742,88833.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191509695,0.13513742,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191509841,6.128e-05,88820.0,88819.0,0.06755285]
["bitfinex","BTCUSD",1767191510037,0.13513742,88833.0,88822.0,0.05622997]
["bitfinex","BTCUSD",1767191510265,0.13513742,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767191510266,0.01132,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767191510460,0.13513742,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191510682,0.13513742,88833.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191510683,0.11335,88832.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191510944,0.10203,88818.0,88814.0,0.00010625]
["bitfinex","BTCUSD",1767191511150,0.13513742,88819.0,88804.0,0.05630343]
["bitfinex","BTCUSD",1767191511151,0.11335,88817.0,88804.0,0.01024043]
["bitfinex","BTCUSD",1767191511352,0.13513742,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767191511973,0.13513742,88805.0,88802.0,0.05630496]
["bitfinex","BTCUSD",1767191512179,0.13513742,88805.0,88800.0,0.01386126]
["bitfinex","BTCUSD",1767191512350,0.10203,88817.0,88805.0,0.06756342]
["bitfinex","BTCUSD",1767191512351,0.01132,88807.0,88805.0,0.06756342]
["bitfinex","BTCUSD",1767191512550,0.01132,88807.0,88805.0,0.000106]
["bitfinex","BTCUSD",1767191512852,0.01132,88807.0,88800.0,0.0026]
["bitfinex","BTCUSD",1767191513059,0.13513742,88819.0,88800.0,0.0026]
["bitfinex","BTCUSD",1767191513060,0.13513742,88819.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767191513209,0.01132,88818.0,88812.0,0.06755828]
["bitfinex","BTCUSD",1767191513419,0.01132,88818.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767191513623,0.01132,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767191514166,0.01132,88818.0,88800.0,0.01341826]
["bitfinex","BTCUSD",1767191514167,0.01132,88817.0,88800.0,0.002157]
["bitfinex","BTCUSD",1767191514358,0.01132,88817.0,88804.0,0.06756444]
["bitfinex","BTCUSD",1767191514562,0.01132,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767191514766,0.01132,88817.0,88800.0,0.002157]
["bitfinex","BTCUSD",1767191514767,0.01132,88830.0,88817.0,0.000549]
["bitfinex","BTCUSD",1767191514921,0.01132,88830.0,88823.0,0.06754984]
["bitfinex","BTCUSD",1767191515119,0.01132,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767191515320,0.01132,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767191515662,0.10203,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767191515878,0.01132,88829.0,88823.0,0.06754987]
["bitfinex","BTCUSD",1767191516095,0.01132,88829.0,88826.0,0.05628921]
["bitfinex","BTCUSD",1767191516319,0.01132,88831.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191516516,0.01132,88831.0,88829.0,0.05628754]
["bitfinex","BTCUSD",1767191516517,0.01087719,88831.0,88829.0,0.05683674]
["bitfinex","BTCUSD",1767191516738,0.01132,88831.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767191516896,0.13513742,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767191516897,0.01132,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191517119,0.14645742,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767191517269,0.10203,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767191517466,0.10203,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767191517467,0.13513742,88844.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767191517677,0.13513742,88844.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191517922,0.13513742,88844.0,88838.0,0.06753828]
["bitfinex","BTCUSD",1767191518124,0.13513742,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191518286,0.13513742,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191518730,0.13513742,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767191518888,0.13513742,88844.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767191519083,0.13513742,88844.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191519583,0.13513742,88844.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191519994,0.13513742,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767191520408,0.11256124,88861.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191520409,0.01132,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767191520607,0.01132,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767191520608,0.00010617,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767191520925,0.10203,88859.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767191520926,0.10203,88865.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767191521053,0.12604735,88854.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767191521260,0.12604735,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767191521515,0.12604735,88855.0,88853.0,0.05627272]
["bitfinex","BTCUSD",1767191521663,0.01132,88866.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191521664,0.12604735,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191521864,0.0002,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191522078,0.0002,88865.0,88850.0,0.22509727]
["bitfinex","BTCUSD",1767191522079,0.00054849,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767191522274,0.01136,88874.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191522474,0.00054849,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191522475,0.00054849,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767191522732,0.12604735,88874.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767191522951,0.22807735,88895.0,88883.0,0.01035989]
["bitfinex","BTCUSD",1767191523159,0.22807735,88895.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767191523160,0.000549,88883.0,88879.0,0.06750735]
["bitfinex","BTCUSD",1767191523389,0.0002,88885.0,88879.0,0.06750735]
["bitfinex","BTCUSD",1767191523390,0.0002,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767191523616,0.0002,88885.0,88883.0,0.05625372]
["bitfinex","BTCUSD",1767191523813,0.01136,88893.0,88881.0,0.06750573]
["bitfinex","BTCUSD",1767191524013,0.12661792,88894.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767191524397,0.12661792,88894.0,88889.0,0.10265]
["bitfinex","BTCUSD",1767191524701,0.12661792,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767191524702,0.000549,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767191524913,0.12661792,88894.0,88888.0,0.05625003]
["bitfinex","BTCUSD",1767191525077,0.12661792,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191525277,0.00057057,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767191525481,0.00057057,88894.0,88892.0,0.05624789]
["bitfinex","BTCUSD",1767191525682,0.00057057,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191525683,5.7e-07,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191525880,5.7e-07,88894.0,88870.0,0.60336324]
["bitfinex","BTCUSD",1767191525881,0.000549,88892.0,88887.0,0.01136]
["bitfinex","BTCUSD",1767191526087,5.7e-07,88894.0,88884.0,0.0002]
["bitfinex","BTCUSD",1767191526295,0.00055,88887.0,88885.0,0.05625246]
["bitfinex","BTCUSD",1767191526514,5.7e-07,88894.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1767191526717,5.7e-07,88894.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767191526977,5.7e-07,88894.0,88884.0,0.11390061]
["bitfinex","BTCUSD",1767191527119,5.7e-07,88894.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767191527311,5.7e-07,88894.0,88892.0,0.0562477]
["bitfinex","BTCUSD",1767191527512,5.7e-07,88894.0,88887.0,0.01132]
["bitfinex","BTCUSD",1767191527769,0.000549,88892.0,88887.0,0.01132]
["bitfinex","BTCUSD",1767191528116,5.7e-07,88894.0,88887.0,0.01132]
["bitfinex","BTCUSD",1767191528882,0.1169992,88893.0,88887.0,0.01132]
["bitfinex","BTCUSD",1767191529377,0.59539224,88889.0,88882.0,0.01132]
["bitfinex","BTCUSD",1767191529964,5.7e-07,88894.0,88882.0,0.02257087]
["bitfinex","BTCUSD",1767191530162,5.7e-07,88894.0,88892.0,0.10265]
["bitfinex","BTCUSD",1767191530423,5.7e-07,88894.0,88893.0,0.05624739]
["bitfinex","BTCUSD",1767191530946,5.7e-07,88894.0,88892.0,0.11397]
["bitfinex","BTCUSD",1767191531167,5.7e-07,88894.0,88893.0,0.10265]
["bitfinex","BTCUSD",1767191531803,5.7e-07,88894.0,88893.0,0.09413]
["bitfinex","BTCUSD",1767191532394,0.60336324,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1767191532589,0.117413,88925.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767191532590,0.0004138,88925.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767191532811,0.0002,88924.0,88920.0,0.000549]
["bitfinex","BTCUSD",1767191533012,0.1169992,88923.0,88920.0,0.000549]
["bitfinex","BTCUSD",1767191533212,0.1169992,88923.0,88912.0,0.10265]
["bitfinex","BTCUSD",1767191533390,0.0002,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1767191533599,0.0002,88924.0,88912.0,0.15888484]
["bitfinex","BTCUSD",1767191533860,0.0002,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191533996,0.1169992,88923.0,88909.0,0.01132]
["bitfinex","BTCUSD",1767191534447,0.18447371,88923.0,88909.0,0.01132]
["bitfinex","BTCUSD",1767191534776,0.18447371,88923.0,88906.0,0.01132]
["bitfinex","BTCUSD",1767191534777,0.10203,88918.0,88906.0,0.01132]
["bitfinex","BTCUSD",1767191535079,0.10203,88916.0,88897.0,0.10265]
["bitfinex","BTCUSD",1767191535283,0.15826295,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191535435,0.10203,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191535632,0.15826299,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191535811,0.01124682,88914.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536040,0.11327656,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536239,0.01124669,88915.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536447,0.01124682,88914.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536677,0.10203,88916.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536876,0.44968843,88951.0,88900.0,0.01132]
["bitfinex","BTCUSD",1767191536877,0.0002,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1767191537080,0.0002,88924.0,88917.0,0.06747857]
["bitfinex","BTCUSD",1767191537081,0.0002,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1767191537256,0.0002,88924.0,88920.0,0.11389606]
["bitfinex","BTCUSD",1767191537460,0.12824298,88938.0,88920.0,0.11389606]
["bitfinex","BTCUSD",1767191537461,0.1169992,88938.0,88922.0,0.08957]
["bitfinex","BTCUSD",1767191537659,0.0002,88935.0,88922.0,0.08957]
["bitfinex","BTCUSD",1767191537888,0.05621661,88942.0,88916.0,0.01132]
["bitfinex","BTCUSD",1767191538083,0.22485156,88948.0,88916.0,0.01132]
["bitfinex","BTCUSD",1767191538084,0.01132,88948.0,88935.0,0.09785]
["bitfinex","BTCUSD",1767191538290,0.01152,88948.0,88935.0,0.01144416]
["bitfinex","BTCUSD",1767191538498,0.01152,88948.0,88934.0,0.06746551]
["bitfinex","BTCUSD",1767191538499,0.01124265,88947.0,88928.0,0.0002]
["bitfinex","BTCUSD",1767191538688,0.162576,88943.0,88928.0,0.0002]
["bitfinex","BTCUSD",1767191538888,0.11760315,88943.0,88928.0,0.0002]
["bitfinex","BTCUSD",1767191539220,0.01124328,88942.0,88928.0,0.0002]
["bitfinex","BTCUSD",1767191539558,0.0112434,88941.0,88928.0,0.0002]
["bitfinex","BTCUSD",1767191539762,0.0112434,88941.0,88917.0,0.23617287]
["bitfinex","BTCUSD",1767191539763,0.01124492,88929.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767191540018,0.89723885,88940.0,88915.0,0.01152]
["bitfinex","BTCUSD",1767191540019,0.10636,88928.0,88915.0,0.01152]
["bitfinex","BTCUSD",1767191540219,0.01132,88934.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1767191540630,0.01132,88937.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767191540782,0.01132,88937.0,88923.0,0.06747374]
["bitfinex","BTCUSD",1767191540999,0.01132,88937.0,88917.0,0.22492636]
["bitfinex","BTCUSD",1767191541001,0.0002,88948.0,88937.0,0.000549]
["bitfinex","BTCUSD",1767191541645,0.01124088,88961.0,88937.0,0.000549]
["bitfinex","BTCUSD",1767191541646,0.01132,88963.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767191541847,0.01132,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1767191542091,0.01132,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191542092,0.04504,88984.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767191542364,0.04504,88984.0,88960.0,0.22516997]
["bitfinex","BTCUSD",1767191542365,0.12018,88983.0,88960.0,0.10141]
["bitfinex","BTCUSD",1767191542569,0.94211146,88980.0,88960.0,0.10141]
["bitfinex","BTCUSD",1767191542700,0.01123873,88978.0,88960.0,0.10141]
["bitfinex","BTCUSD",1767191542903,0.0112405,88964.0,88953.0,0.01132]
["bitfinex","BTCUSD",1767191543106,0.88591885,88970.0,88880.0,0.88591885]
["bitfinex","BTCUSD",1767191543107,0.01124062,88963.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1767191543309,0.10886,88961.0,88946.0,0.01132]
["bitfinex","BTCUSD",1767191544432,0.12010088,88961.0,88946.0,0.01132]
["bitfinex","BTCUSD",1767191544627,0.10886,88961.0,88949.0,0.10791852]
["bitfinex","BTCUSD",1767191545429,0.0225605,88964.0,88949.0,0.10791852]
["bitfinex","BTCUSD",1767191545430,0.10886,88972.0,88950.0,0.09118]
["bitfinex","BTCUSD",1767191545635,0.10886,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191545840,0.10896609,88980.0,88966.0,0.05620098]
["bitfinex","BTCUSD",1767191546095,0.10896609,88980.0,88963.0,0.10791852]
["bitfinex","BTCUSD",1767191546096,0.99488494,88980.0,88963.0,0.10791852]
["bitfinex","BTCUSD",1767191546285,0.10886,88957.0,88941.0,0.10791852]
["bitfinex","BTCUSD",1767191546452,0.10886,88957.0,88927.0,0.09154]
["bitfinex","BTCUSD",1767191546453,0.12010227,88950.0,88938.0,0.01132]
["bitfinex","BTCUSD",1767191546655,0.01124404,88936.0,88927.0,0.09154]
["bitfinex","BTCUSD",1767191546855,0.10886,88950.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191546856,0.88591885,88940.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191547056,0.0112429,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191547284,0.10886,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191547439,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191547637,0.10886,88945.0,88929.0,0.06746941]
["bitfinex","BTCUSD",1767191547876,0.10886,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191548039,0.10886,88945.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767191549300,0.10886,88945.0,88933.0,0.06746628]
["bitfinex","BTCUSD",1767191549470,0.10886,88945.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767191550027,0.10886,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191550218,0.10886,88945.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1767191550423,0.10886,88945.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767191550579,0.10886,88945.0,88931.0,0.06746776]
["bitfinex","BTCUSD",1767191551002,0.10886,88945.0,88932.0,0.067467]
["bitfinex","BTCUSD",1767191551203,0.10886,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767191551527,0.10886,88945.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1767191551730,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191551907,0.10886,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191552087,0.10886,88945.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767191552293,0.10886,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191552512,0.10886,88945.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767191552673,0.10886,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767191553116,0.10886,88945.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767191553318,0.10886,88945.0,88929.0,0.06746952]
["bitfinex","BTCUSD",1767191553641,0.10886,88945.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1767191553854,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191555133,0.10886,88945.0,88928.0,0.07879002]
["bitfinex","BTCUSD",1767191555364,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191555781,0.10886,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191555979,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191556771,0.10886,88945.0,88928.0,0.0675447]
["bitfinex","BTCUSD",1767191556772,0.10886,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191557066,0.10886,88945.0,88929.0,0.05622449]
["bitfinex","BTCUSD",1767191557388,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191557925,0.10886,88945.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1767191558127,0.10886,88945.0,88930.0,0.06746876]
["bitfinex","BTCUSD",1767191558323,0.10886,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191558544,0.1201029,88945.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191558749,0.0112434,88941.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191558994,0.10886,88942.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191559315,0.10886,88937.0,88922.0,0.0005481]
["bitfinex","BTCUSD",1767191559441,0.01132,88941.0,88922.0,0.0005481]
["bitfinex","BTCUSD",1767191559442,0.10886,88930.0,88922.0,0.0005481]
["bitfinex","BTCUSD",1767191559941,0.02256441,88933.0,88916.0,0.01132]
["bitfinex","BTCUSD",1767191559942,0.10886,88925.0,88916.0,0.01132]
["bitfinex","BTCUSD",1767191560144,0.10886,88923.0,88916.0,0.00010607]
["bitfinex","BTCUSD",1767191560358,0.02997925,88943.0,88916.0,0.00010607]
["bitfinex","BTCUSD",1767191560359,0.02997925,88958.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767191560703,0.0002,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1767191561122,0.0002,88952.0,88943.0,0.06745886]
["bitfinex","BTCUSD",1767191561338,0.0002,88952.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1767191561768,0.10886,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1767191561979,0.10886,88971.0,88956.0,0.01203446]
["bitfinex","BTCUSD",1767191562184,0.10886,88971.0,88956.0,0.00100505]
["bitfinex","BTCUSD",1767191562185,0.0002,88966.0,88956.0,0.00100505]
["bitfinex","BTCUSD",1767191562391,0.10886,88965.0,88956.0,0.00100505]
["bitfinex","BTCUSD",1767191562613,0.10886,88965.0,88956.0,0.00010605]
["bitfinex","BTCUSD",1767191562822,0.0002,88966.0,88956.0,0.11068756]
["bitfinex","BTCUSD",1767191563024,0.0002,88966.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191563686,0.02419678,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1767191563893,0.04033712,88984.0,88973.0,0.000349]
["bitfinex","BTCUSD",1767191563894,0.10886,88984.0,88973.0,0.000349]
["bitfinex","BTCUSD",1767191564099,0.02997925,88986.0,88973.0,0.00011004]
["bitfinex","BTCUSD",1767191564100,0.10886,88982.0,88973.0,0.00011004]
["bitfinex","BTCUSD",1767191564301,0.13305395,88981.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1767191564506,0.02419395,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1767191564720,0.01123923,88974.0,88968.0,0.09943]
["bitfinex","BTCUSD",1767191564927,0.000306,88968.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191565194,0.000306,88968.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191565371,0.10886,88970.0,88956.0,0.01142605]
["bitfinex","BTCUSD",1767191565580,0.12009974,88970.0,88956.0,0.01142605]
["bitfinex","BTCUSD",1767191565784,0.10886,88970.0,88956.0,0.01142605]
["bitfinex","BTCUSD",1767191565990,0.10886,88970.0,88956.0,0.02266756]
["bitfinex","BTCUSD",1767191566245,0.10886,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191566458,0.01132,88976.0,88970.0,0.000243]
["bitfinex","BTCUSD",1767191566868,0.01132,88976.0,88965.0,0.06744216]
["bitfinex","BTCUSD",1767191567075,0.01132,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191567286,0.12018,88976.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767191567512,0.1330648,88975.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191567714,0.10886,88973.0,88958.0,0.05620622]
["bitfinex","BTCUSD",1767191567924,0.10886,88973.0,88960.0,0.011241]
["bitfinex","BTCUSD",1767191568126,0.10886,88973.0,88960.0,0.0674458]
["bitfinex","BTCUSD",1767191568336,0.10886,88973.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191568527,0.10886,88973.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1767191568726,0.10886,88973.0,88961.0,0.06744521]
["bitfinex","BTCUSD",1767191568939,0.10886,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191569165,0.10886,88973.0,88961.0,0.06744521]
["bitfinex","BTCUSD",1767191569357,0.10886,88973.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191569563,0.10886,88973.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1767191570094,0.10886,88970.0,88956.0,0.00010605]
["bitfinex","BTCUSD",1767191570314,0.01132,88969.0,88961.0,0.05620435]
["bitfinex","BTCUSD",1767191570484,0.011077,88969.0,88962.0,0.0562037]
["bitfinex","BTCUSD",1767191570684,0.10886,88970.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1767191570857,0.10886,88970.0,88961.0,0.06744523]
["bitfinex","BTCUSD",1767191571258,0.10886,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1767191571449,0.10886,88970.0,88960.0,0.05620498]
["bitfinex","BTCUSD",1767191571645,0.10886,88970.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1767191572173,0.10886,88970.0,88957.0,0.06744823]
["bitfinex","BTCUSD",1767191572467,0.10886,88970.0,88956.0,0.01142605]
["bitfinex","BTCUSD",1767191572881,0.10886,88970.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1767191572882,0.00044295,88956.0,88946.0,0.0002]
["bitfinex","BTCUSD",1767191573156,0.00044295,88956.0,88949.0,0.02256239]
["bitfinex","BTCUSD",1767191573157,0.00010599,88956.0,88949.0,0.02256239]
["bitfinex","BTCUSD",1767191573320,0.00010599,88956.0,88953.0,0.06745118]
["bitfinex","BTCUSD",1767191573656,0.00010599,88956.0,88954.0,0.05620875]
["bitfinex","BTCUSD",1767191573896,0.00010599,88956.0,88955.0,0.05620819]
["bitfinex","BTCUSD",1767191574540,9.9e-07,88956.0,88955.0,0.05620819]
["bitfinex","BTCUSD",1767191574742,9.9e-07,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1767191574743,9.9e-07,88956.0,88949.0,0.01132]
["bitfinex","BTCUSD",1767191574948,9.9e-07,88956.0,88864.0,0.05624971]
["bitfinex","BTCUSD",1767191574949,9.9e-07,88956.0,88937.0,0.10269]
["bitfinex","BTCUSD",1767191575144,9.9e-07,88956.0,88915.0,0.0002]
["bitfinex","BTCUSD",1767191575145,9.9e-07,88956.0,88935.0,0.01132]
["bitfinex","BTCUSD",1767191575146,0.11963,88948.0,88935.0,0.01132]
["bitfinex","BTCUSD",1767191575642,0.11963,88946.0,88935.0,0.01132]
["bitfinex","BTCUSD",1767191575841,0.11963,88944.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1767191576079,0.11963,88944.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191576241,0.11963,88944.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191576460,0.11963,88944.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191576662,0.11963,88944.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1767191576862,0.11963,88942.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191577989,0.11963,88942.0,88928.0,0.02256505]
["bitfinex","BTCUSD",1767191578506,0.11963,88942.0,88928.0,0.01132]
["bitfinex","BTCUSD",1767191579576,0.11963,88942.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191579577,0.01132,88947.0,88910.0,0.88591885]
["bitfinex","BTCUSD",1767191579781,0.01132,88947.0,88880.0,2.04302368]
["bitfinex","BTCUSD",1767191579782,0.119978,88919.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767191579985,0.11963,88919.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1767191580184,0.11963,88919.0,88905.0,0.0002]
["bitfinex","BTCUSD",1767191580405,0.01132,88918.0,88905.0,0.0002]
["bitfinex","BTCUSD",1767191580603,0.11963,88919.0,88905.0,0.0002]
["bitfinex","BTCUSD",1767191580813,0.01132,88918.0,88907.0,0.06748615]
["bitfinex","BTCUSD",1767191581010,0.01132,88918.0,88907.0,0.00035376]
["bitfinex","BTCUSD",1767191581211,0.01132,88918.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191581475,0.01132,88918.0,88907.0,0.01160146]
["bitfinex","BTCUSD",1767191581476,0.11983,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1767191581679,0.02997925,88945.0,88907.0,0.00035376]
["bitfinex","BTCUSD",1767191581680,0.13095,88928.0,88925.0,0.00035]
["bitfinex","BTCUSD",1767191581966,0.13095,88928.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191582106,0.13095,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1767191582310,0.00035,88925.0,88913.0,0.05623457]
["bitfinex","BTCUSD",1767191582550,0.00035,88925.0,88916.0,0.10514]
["bitfinex","BTCUSD",1767191582793,0.01132,88928.0,88916.0,0.10514]
["bitfinex","BTCUSD",1767191582994,0.01132,88928.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767191582995,0.000549,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767191583169,0.000549,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1767191583410,0.11963,88935.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1767191583578,0.04033712,88954.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1767191583579,0.01132,88938.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1767191583733,0.11963,88935.0,88917.0,0.02256644]
["bitfinex","BTCUSD",1767191583933,0.11963,88935.0,88917.0,0.01132]
["bitfinex","BTCUSD",1767191584144,0.11963,88932.0,88917.0,0.01132]
["bitfinex","BTCUSD",1767191584343,0.11963,88929.0,88917.0,0.01132]
["bitfinex","BTCUSD",1767191584525,0.11963,88929.0,88917.0,0.02256644]
["bitfinex","BTCUSD",1767191584927,0.01132,88931.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191585124,0.01132,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767191585373,0.01132,88931.0,88917.0,0.02256644]
["bitfinex","BTCUSD",1767191585580,0.01132,88931.0,88917.0,0.01132]
["bitfinex","BTCUSD",1767191585581,0.13087492,88929.0,88917.0,0.01132]
["bitfinex","BTCUSD",1767191585802,0.05622428,88930.0,88907.0,0.01160146]
["bitfinex","BTCUSD",1767191585803,0.01179544,88917.0,88908.0,0.01132]
["bitfinex","BTCUSD",1767191585969,0.01179544,88917.0,88907.0,0.00035376]
["bitfinex","BTCUSD",1767191585970,0.12018,88908.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191586168,0.00055,88908.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191586403,0.11963,88914.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191588947,0.01132,88916.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191588948,0.01132,88918.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767191589125,0.11963,88924.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767191589126,0.11963,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767191589332,0.11963,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1767191589561,0.11963,88931.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191589562,0.11963,88937.0,88919.0,0.0674769]
["bitfinex","BTCUSD",1767191589744,0.11963,88937.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1767191589745,0.01132,88936.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1767191589949,0.11963,88937.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191590166,0.01132,88935.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1767191590413,0.01132,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1767191590616,0.01132,88935.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1767191590617,0.11963,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1767191590825,0.11963,88937.0,88922.0,0.22491531]
["bitfinex","BTCUSD",1767191590826,0.01132,88936.0,88922.0,0.10693]
["bitfinex","BTCUSD",1767191591030,0.00054803,88944.0,88928.0,0.10659]
["bitfinex","BTCUSD",1767191591236,0.13087366,88939.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1767191591434,0.13087366,88939.0,88919.0,0.02256619]
["bitfinex","BTCUSD",1767191591435,0.01124441,88933.0,88919.0,0.01132]
["bitfinex","BTCUSD",1767191591671,0.88591885,88931.0,88917.0,0.0002]
["bitfinex","BTCUSD",1767191591776,0.11963,88928.0,88917.0,0.0002]
["bitfinex","BTCUSD",1767191591998,0.13087517,88927.0,88917.0,0.0002]
["bitfinex","BTCUSD",1767191592232,0.01124581,88922.0,88917.0,0.0002]
["bitfinex","BTCUSD",1767191592441,0.01124581,88922.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191592442,0.11963,88916.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191592636,0.11963,88916.0,88907.0,0.01125146]
["bitfinex","BTCUSD",1767191593060,0.11963,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767191593488,0.11963,88916.0,88907.0,3.76e-06]
["bitfinex","BTCUSD",1767191593694,0.11963,88908.0,88905.0,3.76e-06]
["bitfinex","BTCUSD",1767191593911,0.11998319,88908.0,88905.0,3.76e-06]
["bitfinex","BTCUSD",1767191594632,0.11998319,88908.0,88903.0,6.326e-05]
["bitfinex","BTCUSD",1767191594842,0.11998319,88908.0,88903.0,2.6e-07]
["bitfinex","BTCUSD",1767191595054,0.06748191,88913.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767191595055,0.0002,88913.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767191595278,0.0002,88913.0,88908.0,0.000612]
["bitfinex","BTCUSD",1767191595494,0.11963,88912.0,88908.0,0.000612]
["bitfinex","BTCUSD",1767191595697,0.11963,88912.0,88907.0,0.000105]
["bitfinex","BTCUSD",1767191595914,0.11963,88912.0,88907.0,0.0113527]
["bitfinex","BTCUSD",1767191596104,0.0002,88913.0,88909.0,0.11907]
["bitfinex","BTCUSD",1767191596306,0.0002,88913.0,88907.0,0.0113527]
["bitfinex","BTCUSD",1767191596307,0.13095,88920.0,88912.0,0.000612]
["bitfinex","BTCUSD",1767191596758,0.13095,88920.0,88907.0,0.000105]
["bitfinex","BTCUSD",1767191597264,0.13095,88920.0,88903.0,2.6e-07]
["bitfinex","BTCUSD",1767191597265,0.05623469,88914.0,88903.0,2.6e-07]
["bitfinex","BTCUSD",1767191597466,0.10791852,88919.0,88893.0,0.13051947]
["bitfinex","BTCUSD",1767191597467,0.119735,88907.0,88893.0,0.0002]
["bitfinex","BTCUSD",1767191597667,0.11963,88905.0,88895.0,0.01167319]
["bitfinex","BTCUSD",1767191597882,0.11963,88905.0,88875.0,0.11907]
["bitfinex","BTCUSD",1767191597883,0.10791852,88900.0,88875.0,0.11907]
["bitfinex","BTCUSD",1767191598097,0.11963,88876.0,88874.0,0.00039601]
["bitfinex","BTCUSD",1767191598312,0.11963,88876.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191598313,0.01132,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191598510,0.11963,88874.0,88855.0,0.06752538]
["bitfinex","BTCUSD",1767191598717,0.11963,88874.0,88853.0,0.00023754]
["bitfinex","BTCUSD",1767191598718,0.01132,88875.0,88853.0,0.00023754]
["bitfinex","BTCUSD",1767191598719,0.01125289,88866.0,88853.0,0.00023754]
["bitfinex","BTCUSD",1767191598936,0.10791852,88871.0,88840.0,0.0002]
["bitfinex","BTCUSD",1767191598937,0.12141,88855.0,88840.0,0.0002]
["bitfinex","BTCUSD",1767191599181,0.10791852,88856.0,88840.0,0.0002]
["bitfinex","BTCUSD",1767191599182,0.12141,88848.0,88845.0,1.3e-06]
["bitfinex","BTCUSD",1767191599383,0.12141,88848.0,88834.0,0.0002]
["bitfinex","BTCUSD",1767191599384,0.12166,88846.0,88834.0,0.000116]
["bitfinex","BTCUSD",1767191599524,0.12141,88844.0,88834.0,0.000116]
["bitfinex","BTCUSD",1767191599955,0.12141,88844.0,88823.0,0.22516636]
["bitfinex","BTCUSD",1767191599956,0.10791852,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191600159,0.60411362,88840.0,88824.0,0.01136438]
["bitfinex","BTCUSD",1767191600379,0.11895,88838.0,88824.0,0.01136438]
["bitfinex","BTCUSD",1767191600535,0.60411362,88840.0,88824.0,0.01136438]
["bitfinex","BTCUSD",1767191600536,0.60411362,88840.0,88824.0,0.00010617]
["bitfinex","BTCUSD",1767191600738,1.09442166,88880.0,88840.0,0.00055]
["bitfinex","BTCUSD",1767191600739,0.01136,88849.0,88840.0,0.00055]
["bitfinex","BTCUSD",1767191601171,0.01136,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767191601363,0.01136,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767191601587,0.01136,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191601842,0.01136,88849.0,88836.0,0.05628303]
["bitfinex","BTCUSD",1767191601843,0.04504,88863.0,88849.0,0.00055]
["bitfinex","BTCUSD",1767191602092,0.01156,88862.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191602290,0.01156,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767191602498,0.0002,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767191602699,0.0002,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767191602700,0.01136,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767191603019,0.0002,88862.0,88861.0,0.00055]
["bitfinex","BTCUSD",1767191603218,0.01136,88862.0,88861.0,0.00055]
["bitfinex","BTCUSD",1767191603420,0.01136,88862.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191603642,0.64915362,88871.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767191603643,0.01136,88861.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767191604047,0.01136,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767191604269,0.01081,88861.0,88859.0,0.05626842]
["bitfinex","BTCUSD",1767191604568,0.06750713,88880.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767191604569,0.04504,88877.0,88864.0,0.12701617]
["bitfinex","BTCUSD",1767191604787,0.04504,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767191604788,0.00074849,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191604995,1.02e-06,88864.0,88861.0,0.0675209]
["bitfinex","BTCUSD",1767191605126,1.02e-06,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191605127,0.00074849,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767191605364,0.00074849,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191605365,0.01136,88874.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191605922,0.00020049,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767191606066,0.01136,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767191606272,0.01136,88873.0,88870.0,0.06751413]
["bitfinex","BTCUSD",1767191606472,0.01136,88873.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767191606817,0.01136,88872.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767191607052,0.000549,88870.0,88854.0,0.11587]
["bitfinex","BTCUSD",1767191607248,0.000549,88870.0,88822.0,0.04504]
["bitfinex","BTCUSD",1767191607249,0.11895,88864.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767191607382,0.60411362,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767191607593,0.01125251,88869.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767191607594,0.01136,88859.0,88850.0,0.60411362]
["bitfinex","BTCUSD",1767191607795,0.01136,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767191608193,0.01136,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191608399,0.13020201,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191608599,0.0564,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191608802,0.0564,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191609198,0.0564,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191609401,0.13020201,88873.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191609402,0.11895,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191609626,0.11895,88873.0,88856.0,0.06752444]
["bitfinex","BTCUSD",1767191609627,0.04524049,88875.0,88862.0,0.05626702]
["bitfinex","BTCUSD",1767191609800,0.04524049,88875.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191609801,0.61547362,88872.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191610003,0.000349,88862.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1767191610200,0.000349,88862.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191610404,0.61547362,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767191610615,0.61547362,88872.0,88848.0,0.22510345]
["bitfinex","BTCUSD",1767191610616,0.00020049,88875.0,88867.0,0.05626385]
["bitfinex","BTCUSD",1767191610813,0.01136,88871.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767191611202,0.01136,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767191611397,0.01136,88871.0,88866.0,0.05626432]
["bitfinex","BTCUSD",1767191611605,0.01136,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767191611813,0.01136,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1767191612019,0.11895,88884.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767191612020,0.11895,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767191612230,0.13019947,88893.0,88872.0,0.11587]
["bitfinex","BTCUSD",1767191612432,0.0002,88885.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191612629,0.01136,88884.0,88870.0,0.06751421]
["bitfinex","BTCUSD",1767191612944,0.01136,88884.0,88860.0,0.60411362]
["bitfinex","BTCUSD",1767191612945,0.000549,88870.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767191613148,0.01136,88875.0,88865.0,0.00010596]
["bitfinex","BTCUSD",1767191613349,0.01136,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767191614308,0.01136,88875.0,88865.0,0.00010596]
["bitfinex","BTCUSD",1767191615062,0.01136,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767191615256,0.01136,88875.0,88865.0,0.00010596]
["bitfinex","BTCUSD",1767191615459,0.06761911,88875.0,88865.0,9.6e-07]
["bitfinex","BTCUSD",1767191615763,0.01136,88875.0,88865.0,9.6e-07]
["bitfinex","BTCUSD",1767191616416,0.22498855,88894.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767191616550,0.01136,88884.0,88875.0,0.000305]
["bitfinex","BTCUSD",1767191617197,0.05623233,88917.0,88894.0,0.0056563]
["bitfinex","BTCUSD",1767191617391,0.0002,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767191617519,0.0002,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767191617736,0.0002,88900.0,88890.0,0.06749871]
["bitfinex","BTCUSD",1767191617957,0.0002,88900.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767191618169,0.0002,88900.0,88814.0,0.08039043]
["bitfinex","BTCUSD",1767191618376,0.0002,88900.0,88754.0,0.20857001]
["bitfinex","BTCUSD",1767191618377,0.000244,88893.0,88883.0,0.06750442]
["bitfinex","BTCUSD",1767191618575,0.00055383,88900.0,88883.0,0.06750442]
["bitfinex","BTCUSD",1767191618576,0.00055383,88900.0,88883.0,0.05625344]
["bitfinex","BTCUSD",1767191618897,0.00055383,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767191618898,0.00024883,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767191619059,0.00024883,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767191619472,0.00024883,88900.0,88898.0,0.05624415]
["bitfinex","BTCUSD",1767191619693,0.00024883,88900.0,88897.0,0.06749376]
["bitfinex","BTCUSD",1767191620002,0.00024883,88900.0,88895.0,0.05624569]
["bitfinex","BTCUSD",1767191620220,0.00024883,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767191620429,0.00024883,88900.0,88898.0,0.05624419]
["bitfinex","BTCUSD",1767191620633,0.00024883,88900.0,88897.0,0.06749316]
["bitfinex","BTCUSD",1767191621039,0.000549,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191621249,0.000549,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767191621462,0.00024883,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767191621605,0.00024883,88900.0,88889.0,0.06749968]
["bitfinex","BTCUSD",1767191621833,0.00024883,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767191622030,0.00024883,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191622236,0.11895,88899.0,88884.0,0.02261061]
["bitfinex","BTCUSD",1767191622411,0.11895,88899.0,88884.0,0.01136]
["bitfinex","BTCUSD",1767191622617,0.11895,88896.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191622819,0.11895,88896.0,88869.0,0.16091]
["bitfinex","BTCUSD",1767191622820,0.60436245,88900.0,88860.0,0.11587]
["bitfinex","BTCUSD",1767191622823,0.11895,88889.0,88860.0,0.11587]
["bitfinex","BTCUSD",1767191623022,0.11895,88889.0,88840.0,0.10791852]
["bitfinex","BTCUSD",1767191623023,0.01125125,88879.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191623365,0.13031,88878.0,88860.0,0.02261365]
["bitfinex","BTCUSD",1767191623496,0.13031,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1767191624109,0.60411362,88872.0,88860.0,0.01136]
["bitfinex","BTCUSD",1767191624333,0.60411362,88872.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191624334,0.60411362,88872.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191624540,0.01125175,88875.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191624845,0.06750986,88876.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191624846,0.11895,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191625251,0.11895,88874.0,88857.0,0.000105]
["bitfinex","BTCUSD",1767191625511,0.01125175,88875.0,88857.0,0.000105]
["bitfinex","BTCUSD",1767191625512,0.11895,88869.0,88857.0,0.000105]
["bitfinex","BTCUSD",1767191625713,0.14156251,88869.0,88857.0,0.000105]
["bitfinex","BTCUSD",1767191625870,0.14156251,88869.0,88853.0,0.00054855]
["bitfinex","BTCUSD",1767191625871,0.11895,88865.0,88853.0,0.00054855]
["bitfinex","BTCUSD",1767191626079,0.000105,88857.0,88853.0,0.00054855]
["bitfinex","BTCUSD",1767191626595,0.11895,88865.0,88853.0,0.00054855]
["bitfinex","BTCUSD",1767191626847,0.000444,88853.0,88841.0,0.01136]
["bitfinex","BTCUSD",1767191627051,0.000444,88853.0,88836.0,0.34100344]
["bitfinex","BTCUSD",1767191627052,0.11895,88856.0,88842.0,0.00030617]
["bitfinex","BTCUSD",1767191627243,0.11895,88856.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191627244,0.000306,88842.0,88830.0,0.01136]
["bitfinex","BTCUSD",1767191627621,0.0112553,88847.0,88830.0,0.01136]
["bitfinex","BTCUSD",1767191627823,0.01136,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767191627824,0.13031,88849.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767191628023,0.13031,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191628264,0.13031,88849.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191628265,0.01136,88849.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191628622,0.01125517,88848.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191628849,0.0112553,88847.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191629071,0.01125517,88848.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191629471,0.0112553,88847.0,88834.0,0.11587]
["bitfinex","BTCUSD",1767191629694,0.0112553,88847.0,88834.0,0.115321]
["bitfinex","BTCUSD",1767191629695,0.05627927,88843.0,88834.0,0.115321]
["bitfinex","BTCUSD",1767191629899,0.05627975,88842.0,88834.0,0.115321]
["bitfinex","BTCUSD",1767191630094,0.01136,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191630318,0.01136,88841.0,88827.0,0.12712783]
["bitfinex","BTCUSD",1767191630546,0.01125365,88860.0,88837.0,0.1197]
["bitfinex","BTCUSD",1767191630718,0.06752582,88855.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191630931,0.6396831,88860.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191630932,0.01135972,88860.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191631226,0.01125403,88857.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191631422,0.01136,88859.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191631617,0.00010607,88860.0,88847.0,0.1197]
["bitfinex","BTCUSD",1767191631847,0.01125467,88852.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767191632050,0.01136,88858.0,88842.0,0.1197]
["bitfinex","BTCUSD",1767191632250,0.0002,88857.0,88842.0,0.13095593]
["bitfinex","BTCUSD",1767191632453,0.0002,88857.0,88844.0,0.1197]
["bitfinex","BTCUSD",1767191633128,0.01136,88856.0,88847.0,0.1197]
["bitfinex","BTCUSD",1767191633332,0.01136,88856.0,88840.0,0.05628078]
["bitfinex","BTCUSD",1767191633333,0.12116,88859.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191633541,0.00010607,88860.0,88834.0,0.1197]
["bitfinex","BTCUSD",1767191633542,0.01125416,88856.0,88834.0,0.13095695]
["bitfinex","BTCUSD",1767191633871,0.12116,88855.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767191634127,0.12116,88855.0,88840.0,0.0675369]
["bitfinex","BTCUSD",1767191634240,0.12116,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767191634666,0.12116,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767191634860,0.00010607,88860.0,88846.0,0.17597715]
["bitfinex","BTCUSD",1767191635061,0.00010607,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767191635062,0.01136,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767191635284,0.00010607,88860.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767191635581,0.00010607,88860.0,88853.0,0.13095454]
["bitfinex","BTCUSD",1767191635779,7e-08,88860.0,88857.0,0.13095403]
["bitfinex","BTCUSD",1767191636181,7e-08,88860.0,88857.0,0.1197]
["bitfinex","BTCUSD",1767191636386,7e-08,88860.0,88857.0,0.18722399]
["bitfinex","BTCUSD",1767191636586,7e-08,88860.0,88857.0,0.13095403]
["bitfinex","BTCUSD",1767191636797,0.0002,88870.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767191636798,0.0002,88870.0,88866.0,0.06751732]
["bitfinex","BTCUSD",1767191637027,0.01190848,88875.0,88861.0,0.1197]
["bitfinex","BTCUSD",1767191637240,0.01190848,88875.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191637441,0.01190848,88875.0,88855.0,0.06752564]
["bitfinex","BTCUSD",1767191637639,0.01190848,88875.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191637840,0.14432023,88875.0,88854.0,0.13095441]
["bitfinex","BTCUSD",1767191638067,0.13241188,88874.0,88855.0,0.06752572]
["bitfinex","BTCUSD",1767191638267,0.01125201,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191638867,0.12116,88872.0,88854.0,0.1197]
["bitfinex","BTCUSD",1767191639208,0.01190848,88875.0,88860.0,0.05626807]
["bitfinex","BTCUSD",1767191639418,0.00054848,88875.0,88872.0,4.3e-05]
["bitfinex","BTCUSD",1767191639623,0.12116,88886.0,88875.0,1.52e-06]
["bitfinex","BTCUSD",1767191639770,0.13789777,88898.0,88875.0,1.52e-06]
["bitfinex","BTCUSD",1767191639771,0.01136,88885.0,88875.0,1.52e-06]
["bitfinex","BTCUSD",1767191639976,0.01136,88885.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191639977,0.00010615,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767191640382,0.01124897,88897.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767191640384,0.12116,88906.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767191640557,0.12116,88906.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191640558,0.0002,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191640760,0.0002,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767191640978,0.0002,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767191641197,0.0002,88900.0,88887.0,0.1197]
["bitfinex","BTCUSD",1767191641574,0.0002,88900.0,88880.0,0.61556474]
["bitfinex","BTCUSD",1767191641575,0.1324091,88896.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191641804,0.60431362,88900.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191641805,0.00055,88887.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191642236,0.12116,88889.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191642626,0.13240998,88889.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191642875,0.12116,88888.0,88880.0,0.0002]
["bitfinex","BTCUSD",1767191643006,0.12116,88885.0,88874.0,0.01136]
["bitfinex","BTCUSD",1767191643247,0.12116,88885.0,88865.0,0.13095302]
["bitfinex","BTCUSD",1767191643248,0.13241049,88885.0,88867.0,0.02261277]
["bitfinex","BTCUSD",1767191643428,0.13241049,88885.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767191643429,0.12116,88885.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767191643680,0.12116,88885.0,88872.0,0.05626066]
["bitfinex","BTCUSD",1767191644031,0.12116,88885.0,88869.0,0.05626238]
["bitfinex","BTCUSD",1767191644386,0.12116,88885.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767191644713,0.12116,88885.0,88871.0,0.06751353]
["bitfinex","BTCUSD",1767191644922,0.12136,88900.0,88885.0,0.000749]
["bitfinex","BTCUSD",1767191645174,0.01136,88899.0,88885.0,0.000749]
["bitfinex","BTCUSD",1767191645374,0.01136,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191645588,0.12136,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767191645589,0.0002,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767191645794,0.01136,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767191645948,0.01136,88898.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767191646275,0.0002,88900.0,88898.0,0.000199]
["bitfinex","BTCUSD",1767191646454,0.01136,88902.0,88898.0,0.000199]
["bitfinex","BTCUSD",1767191646663,0.01136,88902.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767191646664,0.01124998,88889.0,88851.0,0.1197]
["bitfinex","BTCUSD",1767191646841,0.01136,88902.0,88851.0,0.1197]
["bitfinex","BTCUSD",1767191646842,0.13252,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191647046,0.01136,88887.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191647448,0.13241036,88886.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191647647,0.12116,88886.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191648480,0.01125175,88875.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767191648682,0.60411362,88890.0,88850.0,0.1199]
["bitfinex","BTCUSD",1767191648683,0.12116,88870.0,88850.0,0.13126]
["bitfinex","BTCUSD",1767191648885,0.12116,88870.0,88850.0,0.02281492]
["bitfinex","BTCUSD",1767191648886,0.13252,88869.0,88850.0,0.02281492]
["bitfinex","BTCUSD",1767191649080,0.13252,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767191649286,0.13252,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767191649562,0.13252,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767191649730,0.13252,88869.0,88855.0,0.00054166]
["bitfinex","BTCUSD",1767191649942,0.12116,88865.0,88855.0,0.00054166]
["bitfinex","BTCUSD",1767191650255,0.01136,88869.0,88855.0,0.00054166]
["bitfinex","BTCUSD",1767191650256,0.01136,88869.0,88855.0,6.6e-07]
["bitfinex","BTCUSD",1767191650583,0.01136,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191650839,0.01136,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767191651044,0.01136,88869.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1767191651251,0.01136,88869.0,88854.0,0.01127595]
["bitfinex","BTCUSD",1767191651419,0.01136,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767191651617,0.01136,88869.0,88854.0,0.01127595]
["bitfinex","BTCUSD",1767191652045,0.12116,88868.0,88854.0,2.154e-05]
["bitfinex","BTCUSD",1767191652625,0.12116,88864.0,88854.0,2.154e-05]
["bitfinex","BTCUSD",1767191654527,0.22504698,88871.0,88854.0,2.154e-05]
["bitfinex","BTCUSD",1767191654528,0.01125391,88858.0,88854.0,2.154e-05]
["bitfinex","BTCUSD",1767191654725,0.01125391,88858.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191654726,0.33753238,88881.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767191654727,0.60411362,88850.0,88837.0,0.0002]
["bitfinex","BTCUSD",1767191654926,0.60411362,88850.0,88837.0,0.00010607]
["bitfinex","BTCUSD",1767191654927,0.01125517,88848.0,88837.0,0.00010607]
["bitfinex","BTCUSD",1767191655163,0.13241543,88846.0,88837.0,0.00010607]
["bitfinex","BTCUSD",1767191655380,0.12116,88846.0,88837.0,0.00010607]
["bitfinex","BTCUSD",1767191655740,0.12116,88846.0,88825.0,0.01164829]
["bitfinex","BTCUSD",1767191655741,0.13241606,88841.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191655959,0.01125593,88842.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191655960,0.01136,88840.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191656329,0.01136,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191656536,0.01136,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191656754,0.01136,88840.0,88826.0,0.05628922]
["bitfinex","BTCUSD",1767191656955,0.10791852,88833.0,88825.0,0.06793849]
["bitfinex","BTCUSD",1767191657197,0.10737852,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191657396,0.01136,88839.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191657613,0.10791852,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191658065,0.10791852,88835.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191658213,0.01125707,88833.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191658417,0.12116,88834.0,88825.0,0.0003902]
["bitfinex","BTCUSD",1767191659179,0.10791852,88835.0,88825.0,0.01156303]
["bitfinex","BTCUSD",1767191659392,0.10791852,88835.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767191659393,0.10791852,88835.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767191659394,0.05629193,88823.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767191659626,0.10771852,88809.0,88804.0,0.00030619]
["bitfinex","BTCUSD",1767191660236,0.01136,88814.0,88804.0,0.00030619]
["bitfinex","BTCUSD",1767191660378,0.10791852,88812.0,88804.0,0.01156694]
["bitfinex","BTCUSD",1767191660591,0.10791852,88812.0,88804.0,0.00030619]
["bitfinex","BTCUSD",1767191660778,0.10791852,88812.0,88804.0,1.9e-07]
["bitfinex","BTCUSD",1767191662261,0.31107578,88917.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191662262,0.1264,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191662463,0.01125682,88835.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191662464,0.10791852,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191662658,0.10791852,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191662863,0.01125682,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191662864,0.01136,88824.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191663091,0.01136,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191663092,0.11917534,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191663222,0.01136,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191663429,0.01136,88827.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191663661,0.13776,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191663852,0.13776,88827.0,88810.0,0.05629938]
["bitfinex","BTCUSD",1767191663853,0.13776,88827.0,88805.0,0.02262062]
["bitfinex","BTCUSD",1767191664050,0.10791852,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767191664251,0.10791852,88821.0,88811.0,0.06755895]
["bitfinex","BTCUSD",1767191664425,0.10791852,88821.0,88810.0,0.06755979]
["bitfinex","BTCUSD",1767191664426,0.10791852,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767191664651,0.10791852,88821.0,88808.0,0.06756138]
["bitfinex","BTCUSD",1767191664652,0.10791852,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767191664848,0.1264,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767191665114,0.1264,88820.0,88805.0,0.01136]
["bitfinex","BTCUSD",1767191665115,0.23431852,88818.0,88805.0,0.01136]
["bitfinex","BTCUSD",1767191665389,0.23431852,88818.0,88799.0,0.05674715]
["bitfinex","BTCUSD",1767191665390,0.1264,88817.0,88799.0,0.05674715]
["bitfinex","BTCUSD",1767191665607,0.1264,88817.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191665747,0.01125935,88815.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191666157,0.1376591,88817.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191666158,0.1264,88817.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191666353,0.1264,88813.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191666672,0.01136,88812.0,88799.0,0.05674722]
["bitfinex","BTCUSD",1767191666871,0.01136,88812.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191667451,0.01125986,88811.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191667631,0.01136,88812.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191667833,0.02261973,88812.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191668049,0.01136,88812.0,88799.0,0.0004404]
["bitfinex","BTCUSD",1767191668663,0.01136,88812.0,88799.0,0.06800849]
["bitfinex","BTCUSD",1767191668881,0.01136,88812.0,88799.0,0.01170178]
["bitfinex","BTCUSD",1767191669017,0.01136,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767191669215,0.01136,88812.0,88799.0,0.01170178]
["bitfinex","BTCUSD",1767191669444,0.01136,88812.0,88800.0,0.01341826]
["bitfinex","BTCUSD",1767191669859,0.01136,88812.0,88800.0,0.002157]
["bitfinex","BTCUSD",1767191670406,0.06755315,88819.0,88800.0,0.002157]
["bitfinex","BTCUSD",1767191670407,0.05628313,88837.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191670609,0.01156,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767191670816,0.01156,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767191671033,0.01156,88831.0,88829.0,0.05628779]
["bitfinex","BTCUSD",1767191671258,0.0002,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767191671476,0.01136,88834.0,88831.0,0.000106]
["bitfinex","BTCUSD",1767191671723,0.01125543,88846.0,88827.0,0.06754686]
["bitfinex","BTCUSD",1767191671724,0.0002,88841.0,88827.0,0.1154]
["bitfinex","BTCUSD",1767191671908,0.0002,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767191672603,0.0002,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767191673227,0.0002,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767191673413,0.01125429,88855.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191673414,0.01125403,88857.0,88841.0,0.000106]
["bitfinex","BTCUSD",1767191673617,0.0002,88856.0,88841.0,0.000106]
["bitfinex","BTCUSD",1767191673814,0.06752742,88853.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191673966,0.1264,88850.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191674329,0.1264,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767191674534,0.1264,88850.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191674784,0.1264,88850.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191674983,0.1264,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767191675250,0.01136,88852.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191675651,0.01136,88852.0,88836.0,0.05648301]
["bitfinex","BTCUSD",1767191675993,0.13785416,88856.0,88836.0,0.05648301]
["bitfinex","BTCUSD",1767191675994,0.0002,88856.0,88849.0,0.12724]
["bitfinex","BTCUSD",1767191676357,0.00010605,88857.0,88849.0,0.12724]
["bitfinex","BTCUSD",1767191676885,0.00010605,88857.0,88843.0,0.12724]
["bitfinex","BTCUSD",1767191677178,0.00010605,88857.0,88843.0,0.13849581]
["bitfinex","BTCUSD",1767191677715,0.00010605,88857.0,88841.0,0.06764013]
["bitfinex","BTCUSD",1767191677716,0.000549,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191678001,0.1264,88850.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191678002,0.13765492,88850.0,88833.0,0.01136]
["bitfinex","BTCUSD",1767191678200,0.1264,88850.0,88833.0,0.01136]
["bitfinex","BTCUSD",1767191678617,0.1264,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767191678828,0.1264,88850.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191679033,0.01125416,88856.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767191679034,0.01125429,88855.0,88836.0,0.06773998]
["bitfinex","BTCUSD",1767191679237,0.01136,88854.0,88838.0,0.13849644]
["bitfinex","BTCUSD",1767191679466,0.00010605,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767191679676,0.00010605,88857.0,88845.0,0.12724]
["bitfinex","BTCUSD",1767191679899,0.00010605,88857.0,88836.0,0.01145669]
["bitfinex","BTCUSD",1767191679900,0.000549,88845.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191680308,0.01125441,88854.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191680309,0.01136,88849.0,88836.0,0.0002]
["bitfinex","BTCUSD",1767191680508,0.13765517,88848.0,88828.0,0.07890623]
["bitfinex","BTCUSD",1767191680711,0.1264,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191681138,0.1264,88846.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767191681346,0.1264,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191681536,0.1264,88846.0,88831.0,0.06754338]
["bitfinex","BTCUSD",1767191681953,0.1264,88846.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767191682167,0.1264,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767191682424,0.01125644,88838.0,88828.0,0.01136]
["bitfinex","BTCUSD",1767191682639,0.01125644,88838.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767191682640,0.00055,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767191682838,0.00055,88828.0,88807.0,0.04504]
["bitfinex","BTCUSD",1767191682839,0.12695,88828.0,88814.0,0.06755671]
["bitfinex","BTCUSD",1767191682997,0.12695,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191683193,0.1264,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191683392,0.1264,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191683798,0.1264,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191684002,0.0002,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191684206,0.0002,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191684411,0.01136,88834.0,88822.0,0.13849847]
["bitfinex","BTCUSD",1767191684627,0.06753642,88841.0,88823.0,0.12724]
["bitfinex","BTCUSD",1767191684628,0.01136,88836.0,88823.0,0.12724]
["bitfinex","BTCUSD",1767191684802,0.01136,88836.0,88821.0,0.06755158]
["bitfinex","BTCUSD",1767191684989,0.01136,88836.0,88811.0,0.01156]
["bitfinex","BTCUSD",1767191685189,0.13765733,88831.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767191685412,0.13765733,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191685611,0.1264,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191685828,0.1264,88831.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191686164,0.1264,88831.0,88811.0,0.01156]
["bitfinex","BTCUSD",1767191686370,0.1264,88831.0,88812.0,0.06755825]
["bitfinex","BTCUSD",1767191686571,0.1264,88831.0,88813.0,0.0675576]
["bitfinex","BTCUSD",1767191686692,0.01125682,88835.0,88813.0,0.0675576]
["bitfinex","BTCUSD",1767191686693,0.02261669,88836.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191686897,0.13765682,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191687099,0.13765682,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191687298,0.13765682,88835.0,88812.0,0.2251944]
["bitfinex","BTCUSD",1767191687299,0.01136,88838.0,88824.0,0.12724]
["bitfinex","BTCUSD",1767191687634,0.01136,88838.0,88825.0,0.01145809]
["bitfinex","BTCUSD",1767191687836,0.0002,88845.0,88826.0,0.0562897]
["bitfinex","BTCUSD",1767191688042,0.01136,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191688243,0.01136,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191688425,0.01136,88844.0,88833.0,0.12724]
["bitfinex","BTCUSD",1767191688629,0.01136,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191688980,0.01136,88844.0,88833.0,0.12724]
["bitfinex","BTCUSD",1767191689305,0.0002,88845.0,88833.0,0.12724]
["bitfinex","BTCUSD",1767191689507,0.01136,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767191689709,0.01136,88843.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191689870,0.0002,88845.0,88835.0,0.06754083]
["bitfinex","BTCUSD",1767191690203,0.0002,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767191690347,0.0002,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191690778,0.0002,88845.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191691181,0.0002,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191691573,0.0002,88845.0,88836.0,0.06753999]
["bitfinex","BTCUSD",1767191691797,0.0002,88845.0,88837.0,0.0675394]
["bitfinex","BTCUSD",1767191692034,0.0002,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191692170,0.0002,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191692171,0.0002,88845.0,88830.0,0.05628721]
["bitfinex","BTCUSD",1767191692377,0.0002,88845.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191692588,0.0002,88845.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191692589,0.0002,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767191692790,0.0002,88845.0,88829.0,0.02261758]
["bitfinex","BTCUSD",1767191693125,0.13631555,88845.0,88829.0,0.01136]
["bitfinex","BTCUSD",1767191693308,0.125409,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191693508,0.88747579,88840.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191693509,0.12486,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767191693889,0.12486,88836.0,88819.0,0.01136]
["bitfinex","BTCUSD",1767191694100,0.12486,88836.0,88813.0,0.2251915]
["bitfinex","BTCUSD",1767191694101,0.0002,88825.0,88812.0,0.01136]
["bitfinex","BTCUSD",1767191694302,0.0002,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191694503,0.12486,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191695651,0.12486,88829.0,88815.0,0.06755612]
["bitfinex","BTCUSD",1767191695822,0.12486,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191696254,0.12486,88829.0,88813.0,0.06755765]
["bitfinex","BTCUSD",1767191696404,0.12486,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767191696792,0.12486,88829.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767191696996,0.12486,88829.0,88814.0,0.06755682]
["bitfinex","BTCUSD",1767191697576,0.12486,88829.0,88815.0,0.06755566]
["bitfinex","BTCUSD",1767191697783,0.01136,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767191697979,0.01136,88830.0,88820.0,0.06755229]
["bitfinex","BTCUSD",1767191698180,0.01136,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767191698359,0.01136,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191698521,0.01136,88830.0,88819.0,0.06755309]
["bitfinex","BTCUSD",1767191698726,0.01136,88830.0,88818.0,0.05629436]
["bitfinex","BTCUSD",1767191698923,0.01136,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191699338,0.01136,88830.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767191699580,0.01136,88830.0,88815.0,0.06755495]
["bitfinex","BTCUSD",1767191699581,0.01136,88830.0,88814.0,0.1907762]
["bitfinex","BTCUSD",1767191699883,0.01136,88830.0,88814.0,0.13448]
["bitfinex","BTCUSD",1767191700099,0.13622,88830.0,88814.0,0.13448]
["bitfinex","BTCUSD",1767191700381,0.13622,88830.0,88812.0,0.02261973]
["bitfinex","BTCUSD",1767191700382,0.01136,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191700580,0.01125631,88839.0,88814.0,0.14573948]
["bitfinex","BTCUSD",1767191700581,0.12486,88839.0,88814.0,0.14573948]
["bitfinex","BTCUSD",1767191700800,0.25904589,88898.0,88812.0,0.01136]
["bitfinex","BTCUSD",1767191700801,0.02425468,88838.0,88823.0,0.13448]
["bitfinex","BTCUSD",1767191701103,0.0002,88845.0,88838.0,0.14628544]
["bitfinex","BTCUSD",1767191701326,0.01125416,88856.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191701327,0.13622,88855.0,88836.0,0.01136]
["bitfinex","BTCUSD",1767191701549,0.13622,88855.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191701550,0.00055,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191701752,0.12486,88835.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767191701952,0.12486,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767191702107,0.88747579,88840.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767191702108,0.01136,88834.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767191702310,0.12486,88843.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191702534,0.03014724,88856.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767191702793,0.03014724,88856.0,88825.0,0.13448]
["bitfinex","BTCUSD",1767191702794,0.12486,88845.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191702954,0.12486,88844.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191703284,0.12486,88844.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191703285,0.01136,88844.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767191703611,0.01136,88844.0,88833.0,0.01145707]
["bitfinex","BTCUSD",1767191703752,0.01136,88844.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767191703753,0.13622,88844.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767191703956,0.13622,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191703957,0.12486,88837.0,88821.0,0.01136]
["bitfinex","BTCUSD",1767191704346,0.12486,88843.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191704546,0.01125593,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767191704797,0.12486,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191705161,0.12486,88840.0,88821.0,0.21339141]
["bitfinex","BTCUSD",1767191705380,0.01125682,88835.0,88813.0,0.13448]
["bitfinex","BTCUSD",1767191705582,0.12486,88833.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191705784,0.12486,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191705982,0.88747579,88840.0,88814.0,0.01136]
["bitfinex","BTCUSD",1767191705983,0.01125581,88843.0,88833.0,0.0002]
["bitfinex","BTCUSD",1767191706180,0.01136,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767191706519,0.01136,88842.0,88805.0,0.33781538]
["bitfinex","BTCUSD",1767191706520,0.13611606,88841.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767191706757,0.125209,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191706927,0.12486,88828.0,88816.0,0.06755523]
["bitfinex","BTCUSD",1767191707103,0.12486,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767191707303,0.01136,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767191707470,0.01136,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767191707673,0.01125543,88846.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767191707894,0.13622,88845.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767191708092,0.13622,88845.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191708093,0.14747555,88845.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191708378,0.12486,88844.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767191708623,0.00010605,88846.0,88844.0,0.0002]
["bitfinex","BTCUSD",1767191709167,0.00010605,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767191709168,0.01125264,88868.0,88853.0,0.13448]
["bitfinex","BTCUSD",1767191709350,0.01136,88869.0,88838.0,0.01136]
["bitfinex","BTCUSD",1767191709351,0.000899,88853.0,88845.0,0.01136]
["bitfinex","BTCUSD",1767191709647,0.05626897,88859.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767191709648,0.13611416,88856.0,88841.0,0.01136]
["bitfinex","BTCUSD",1767191709852,0.01136,88859.0,88841.0,0.01146605]
["bitfinex","BTCUSD",1767191709853,0.12486,88853.0,88841.0,0.01146605]
["bitfinex","BTCUSD",1767191710669,0.13622,88859.0,88842.0,0.06753561]
["bitfinex","BTCUSD",1767191710825,0.01136,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1767191711028,0.01136,88858.0,88842.0,0.13448]
["bitfinex","BTCUSD",1767191711224,0.01136,88858.0,88842.0,0.14573593]
["bitfinex","BTCUSD",1767191711421,0.01136,88858.0,88841.0,0.06764229]
["bitfinex","BTCUSD",1767191711422,0.12486,88866.0,88841.0,0.06764229]
["bitfinex","BTCUSD",1767191711423,0.01125226,88871.0,88852.0,0.13448]
["bitfinex","BTCUSD",1767191711628,0.05626322,88868.0,88852.0,0.13448]
["bitfinex","BTCUSD",1767191711827,0.01136,88870.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767191711828,0.0562654,88865.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767191712030,0.01125302,88865.0,88845.0,0.14573555]
["bitfinex","BTCUSD",1767191712300,0.01125315,88864.0,88845.0,0.13448]
["bitfinex","BTCUSD",1767191712442,0.01125251,88869.0,88843.0,0.07889452]
["bitfinex","BTCUSD",1767191712443,0.000314,88882.0,88863.0,0.05626589]
["bitfinex","BTCUSD",1767191712643,0.000314,88882.0,88861.0,0.22507001]
["bitfinex","BTCUSD",1767191712644,0.000314,88882.0,88864.0,0.13448]
["bitfinex","BTCUSD",1767191712645,0.01136,88877.0,88864.0,0.13448]
["bitfinex","BTCUSD",1767191712842,0.01136,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191712843,0.13622,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191713055,0.13622,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1767191713293,0.13622,88877.0,88857.0,0.13448]
["bitfinex","BTCUSD",1767191713696,0.01125239,88870.0,88857.0,0.13448]
["bitfinex","BTCUSD",1767191713875,0.01125213,88872.0,88857.0,0.13448]
["bitfinex","BTCUSD",1767191714277,0.0005416,88875.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1767191714481,0.0005416,88875.0,88857.0,0.13448]
["bitfinex","BTCUSD",1767191714687,0.0005416,88875.0,88864.0,0.19074568]
["bitfinex","BTCUSD",1767191714886,0.0005416,88875.0,88864.0,0.13448]
["bitfinex","BTCUSD",1767191715275,0.0005416,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767191715276,0.01179335,88875.0,88860.0,0.01136]
["bitfinex","BTCUSD",1767191715475,0.0005416,88875.0,88860.0,0.01136]
["bitfinex","BTCUSD",1767191715679,0.0005416,88875.0,88866.0,0.13448]
["bitfinex","BTCUSD",1767191716038,0.0005416,88875.0,88860.0,0.89883579]
["bitfinex","BTCUSD",1767191716039,0.01125188,88874.0,88860.0,0.01136]
["bitfinex","BTCUSD",1767191716169,0.01125188,88874.0,88860.0,0.00868532]
["bitfinex","BTCUSD",1767191716170,0.01125226,88871.0,88860.0,0.00868532]
["bitfinex","BTCUSD",1767191716374,0.01125188,88874.0,88843.0,0.13448]
["bitfinex","BTCUSD",1767191716375,0.00055,88860.0,88843.0,0.13448]
["bitfinex","BTCUSD",1767191716595,0.00055,88860.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767191716596,0.00055,88860.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767191716766,0.01125353,88861.0,88841.0,0.13458605]
["bitfinex","BTCUSD",1767191716767,0.02261378,88859.0,88841.0,0.13458605]
["bitfinex","BTCUSD",1767191716967,0.01125315,88864.0,88843.0,0.13448]
["bitfinex","BTCUSD",1767191717186,0.13611289,88866.0,88843.0,0.13448]
["bitfinex","BTCUSD",1767191717187,0.02261327,88863.0,88845.0,0.13448]
["bitfinex","BTCUSD",1767191717385,0.02261327,88863.0,88849.0,0.13448]
["bitfinex","BTCUSD",1767191717386,0.01136,88863.0,88849.0,0.13448]
["bitfinex","BTCUSD",1767191718131,0.06751842,88865.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767191718132,0.01136,88865.0,88854.0,0.13448]
["bitfinex","BTCUSD",1767191718656,0.01136,88865.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767191718657,0.0005416,88875.0,88865.0,0.000549]
["bitfinex","BTCUSD",1767191718933,0.0005416,88875.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191718934,0.06751446,88870.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191719186,0.0005416,88875.0,88860.0,0.60475472]
["bitfinex","BTCUSD",1767191719357,0.01125188,88874.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191719709,0.01125213,88872.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191720125,0.01125226,88871.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191720551,0.01125251,88869.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191720738,0.14007,88871.0,88859.0,0.01136]
["bitfinex","BTCUSD",1767191720922,0.0005416,88875.0,88871.0,0.000549]
["bitfinex","BTCUSD",1767191721106,0.0005416,88875.0,88867.0,0.13751]
["bitfinex","BTCUSD",1767191721302,0.74482472,88890.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767191721303,0.14007,88897.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191721656,0.14007,88897.0,88868.0,0.01136]
["bitfinex","BTCUSD",1767191721657,0.01144884,88898.0,88868.0,0.01136]
["bitfinex","BTCUSD",1767191721658,0.0002,88898.0,88882.0,0.13751]
["bitfinex","BTCUSD",1767191721803,0.0002,88898.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191722005,0.01180295,88898.0,88884.0,0.13751]
["bitfinex","BTCUSD",1767191722405,0.00055411,88898.0,88884.0,0.13751]
["bitfinex","BTCUSD",1767191722646,0.00055411,88898.0,88879.0,0.02261125]
["bitfinex","BTCUSD",1767191722805,0.06749463,88896.0,88879.0,0.01136]
["bitfinex","BTCUSD",1767191723001,0.01124922,88895.0,88879.0,0.01136]
["bitfinex","BTCUSD",1767191723204,0.01180295,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767191723205,0.00055411,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767191723448,0.00055411,88898.0,88888.0,0.13751]
["bitfinex","BTCUSD",1767191724314,0.00055411,88898.0,88888.0,0.19376046]
["bitfinex","BTCUSD",1767191724499,0.00055411,88898.0,88893.0,0.13751]
["bitfinex","BTCUSD",1767191724500,5.11e-06,88898.0,88893.0,0.13751]
["bitfinex","BTCUSD",1767191724906,5.11e-06,88898.0,88896.0,0.13751]
["bitfinex","BTCUSD",1767191725085,0.0002,88910.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767191725345,0.0002,88910.0,88896.0,0.01136]
["bitfinex","BTCUSD",1767191725346,0.00030616,88910.0,88896.0,0.01136]
["bitfinex","BTCUSD",1767191725754,0.00030616,88910.0,88904.0,0.05623994]
["bitfinex","BTCUSD",1767191725953,0.00030616,88910.0,88881.0,0.38256882]
["bitfinex","BTCUSD",1767191725954,0.000549,88904.0,88892.0,0.13751]
["bitfinex","BTCUSD",1767191726247,0.000549,88904.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191726445,0.067485,88909.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191726594,0.01124745,88909.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191726795,0.0112477,88907.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191727030,0.01124796,88905.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191727238,0.61600204,88910.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191727435,0.0112472,88911.0,88895.0,0.01136]
["bitfinex","BTCUSD",1767191727636,0.01136,88915.0,88896.0,0.13751]
["bitfinex","BTCUSD",1767191727790,0.01136,88915.0,88901.0,0.13751]
["bitfinex","BTCUSD",1767191728006,0.0004,88916.0,88901.0,0.13751]
["bitfinex","BTCUSD",1767191728611,0.01136,88915.0,88901.0,0.13751]
["bitfinex","BTCUSD",1767191728893,0.01136,88914.0,88901.0,0.14875846]
["bitfinex","BTCUSD",1767191729100,0.0004,88916.0,88880.0,0.38257101]
["bitfinex","BTCUSD",1767191729101,0.0004,88916.0,88906.0,0.19374854]
["bitfinex","BTCUSD",1767191729316,0.10791852,88943.0,88881.0,0.10791852]
["bitfinex","BTCUSD",1767191729317,0.1513134,88941.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767191729516,0.00023717,88944.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1767191729517,0.01136,88939.0,88923.0,0.14875568]
["bitfinex","BTCUSD",1767191729718,0.00025578,88935.0,88923.0,0.13751]
["bitfinex","BTCUSD",1767191729939,0.001099,88923.0,88918.0,0.01136]
["bitfinex","BTCUSD",1767191730368,0.05623031,88920.0,88901.0,0.13751]
["bitfinex","BTCUSD",1767191730575,0.14007,88932.0,88901.0,0.13751]
["bitfinex","BTCUSD",1767191730576,0.01124758,88908.0,88902.0,0.01136]
["bitfinex","BTCUSD",1767191730770,0.01124707,88912.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191730771,0.19630556,88912.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191730983,0.06748348,88911.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191731350,0.15131707,88912.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191731351,0.14007,88912.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191732154,0.06748116,88914.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191732370,0.21891028,88915.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191732568,0.15143,88915.0,88901.0,0.00010616]
["bitfinex","BTCUSD",1767191732718,0.01136,88915.0,88901.0,0.13761616]
["bitfinex","BTCUSD",1767191733138,1.16447973,88951.0,88901.0,0.13761616]
["bitfinex","BTCUSD",1767191733139,0.15131492,88929.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1767191733345,0.00023717,88944.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191733346,0.01124517,88927.0,88910.0,0.13751]
["bitfinex","BTCUSD",1767191733548,0.01136,88928.0,88904.0,0.01136]
["bitfinex","BTCUSD",1767191733549,0.000549,88910.0,88904.0,0.01136]
["bitfinex","BTCUSD",1767191734026,0.000549,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1767191734027,0.000549,88910.0,88897.0,0.01136]
["bitfinex","BTCUSD",1767191734224,0.00010605,88910.0,88897.0,0.01136]
["bitfinex","BTCUSD",1767191734424,0.00010605,88910.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767191734586,0.01124834,88902.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767191734791,0.01124884,88898.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767191735012,0.2362183,88901.0,88885.0,0.13751]
["bitfinex","BTCUSD",1767191735013,0.01124872,88899.0,88888.0,0.0109932]
["bitfinex","BTCUSD",1767191735212,0.0002,88898.0,88888.0,0.0109932]
["bitfinex","BTCUSD",1767191735816,0.01124922,88895.0,88888.0,0.0109932]
["bitfinex","BTCUSD",1767191735990,0.01124922,88895.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191735991,0.000349,88888.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191736195,0.000349,88888.0,88878.0,0.01145137]
["bitfinex","BTCUSD",1767191736510,0.06769342,88898.0,88878.0,0.14896137]
["bitfinex","BTCUSD",1767191736511,0.0002,88898.0,88878.0,0.14896137]
["bitfinex","BTCUSD",1767191736675,0.01136,88895.0,88880.0,0.13751]
["bitfinex","BTCUSD",1767191737088,0.02260922,88895.0,88880.0,0.13751]
["bitfinex","BTCUSD",1767191737291,0.01136,88895.0,88880.0,0.13751]
["bitfinex","BTCUSD",1767191737494,0.01136,88895.0,88878.0,0.01145137]
["bitfinex","BTCUSD",1767191737495,0.60475472,88890.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191738227,0.25923787,88894.0,88878.0,0.0002]
["bitfinex","BTCUSD",1767191738440,0.60475472,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767191738653,0.01136,88895.0,88878.0,0.01145137]
["bitfinex","BTCUSD",1767191738867,0.01136,88895.0,88890.0,0.0002]
["bitfinex","BTCUSD",1767191739089,0.14007,88905.0,88890.0,0.0002]
["bitfinex","BTCUSD",1767191739296,0.01136,88900.0,88890.0,0.0002]
["bitfinex","BTCUSD",1767191739504,0.01136,88900.0,88880.0,0.61600584]
["bitfinex","BTCUSD",1767191739710,0.01136,88900.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767191739922,0.01136,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767191740231,0.01136,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767191740435,0.01136,88900.0,88883.0,0.13751]
["bitfinex","BTCUSD",1767191740436,0.01146605,88910.0,88891.0,0.13751]
["bitfinex","BTCUSD",1767191740639,0.000349,88891.0,88888.0,0.01136]
["bitfinex","BTCUSD",1767191740835,0.60475472,88901.0,88888.0,0.01136]
["bitfinex","BTCUSD",1767191741400,0.14007,88902.0,88888.0,0.01136]
["bitfinex","BTCUSD",1767191741550,0.14007,88902.0,88888.0,0.02261011]
["bitfinex","BTCUSD",1767191741755,0.14007,88902.0,88888.0,0.01136]
["bitfinex","BTCUSD",1767191741949,0.14007,88909.0,88890.0,0.06749908]
["bitfinex","BTCUSD",1767191742172,0.02260758,88908.0,88891.0,0.13751]
["bitfinex","BTCUSD",1767191742742,0.60486077,88910.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767191742958,0.60486077,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191742959,0.00010605,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191743163,0.00010605,88910.0,88907.0,0.13751]
["bitfinex","BTCUSD",1767191743399,0.01136,88919.0,88907.0,0.1487577]
["bitfinex","BTCUSD",1767191743632,0.01136,88919.0,88907.0,0.13751]
["bitfinex","BTCUSD",1767191743791,0.01136,88919.0,88907.0,0.1487577]
["bitfinex","BTCUSD",1767191743990,0.0002,88920.0,88907.0,0.13751]
["bitfinex","BTCUSD",1767191744400,0.0002,88920.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191744600,0.0002,88920.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767191744776,0.0002,88920.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767191744975,0.14007,88919.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767191745180,0.14007,88919.0,88895.0,0.13751]
["bitfinex","BTCUSD",1767191745181,0.14007,88919.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767191745182,0.0562455,88896.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767191745380,0.0562455,88896.0,88840.0,0.60475472]
["bitfinex","BTCUSD",1767191745381,0.0002,88878.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767191745583,0.01124922,88895.0,88871.0,0.01136]
["bitfinex","BTCUSD",1767191745584,0.0002,88888.0,88879.0,0.13751]
["bitfinex","BTCUSD",1767191745780,0.0002,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767191746003,0.0002,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767191746344,0.0002,88888.0,88868.0,0.84125986]
["bitfinex","BTCUSD",1767191746345,0.14007,88887.0,88868.0,0.0002]
["bitfinex","BTCUSD",1767191746546,0.14007,88887.0,88829.0,0.0004197]
["bitfinex","BTCUSD",1767191746547,0.05626258,88869.0,88852.0,0.04504]
["bitfinex","BTCUSD",1767191746757,0.05626258,88869.0,88850.0,0.01136]
["bitfinex","BTCUSD",1767191746758,0.10791852,88867.0,88850.0,0.01136]
["bitfinex","BTCUSD",1767191747001,0.14007,88857.0,88854.0,2.68e-06]
["bitfinex","BTCUSD",1767191747742,0.14007,88857.0,88854.0,0.00035679]
["bitfinex","BTCUSD",1767191747936,0.01136,88863.0,88854.0,0.00035679]
["bitfinex","BTCUSD",1767191748138,0.01081,88863.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767191748362,0.0002,88865.0,88854.0,0.0116112]
["bitfinex","BTCUSD",1767191748541,0.0002,88865.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191748542,0.14007,88863.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191748725,0.14007,88862.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191748930,0.1513234,88862.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191749282,0.14007,88856.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191749579,0.01125391,88858.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191749580,0.14007,88855.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191750181,0.15143,88858.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191750603,0.15726391,88858.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191750923,0.14601,88855.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191751062,0.15737,88855.0,88854.0,7.79e-06]
["bitfinex","BTCUSD",1767191751477,0.20228715,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1767191751694,0.32156567,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1767191751894,0.32156567,88846.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767191751895,0.14601,88836.0,88815.0,0.05629665]
["bitfinex","BTCUSD",1767191752105,0.14601,88836.0,88819.0,0.05629426]
["bitfinex","BTCUSD",1767191752322,0.14601,88836.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767191752560,0.14601,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767191752836,0.14601,88836.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767191753049,0.20229375,88836.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767191753302,0.01125707,88833.0,88816.0,0.01136]
["bitfinex","BTCUSD",1767191753475,0.14601,88826.0,88815.0,0.00010605]
["bitfinex","BTCUSD",1767191753632,0.01136,88825.0,88815.0,0.00010605]
["bitfinex","BTCUSD",1767191753841,0.01125847,88822.0,88815.0,0.00010605]
["bitfinex","BTCUSD",1767191754220,0.71267324,88830.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767191754221,0.01136,88821.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767191754551,0.010811,88821.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767191754745,0.010811,88821.0,88804.0,0.01168045]
["bitfinex","BTCUSD",1767191754746,0.010811,88821.0,88804.0,0.05672307]
["bitfinex","BTCUSD",1767191755011,0.156821,88821.0,88804.0,0.00052558]
["bitfinex","BTCUSD",1767191755200,0.10791852,88815.0,88804.0,0.00052558]
["bitfinex","BTCUSD",1767191755401,0.10791852,88815.0,88804.0,0.01178633]
["bitfinex","BTCUSD",1767191755609,0.10791852,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767191755767,0.10791852,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767191756174,0.10791852,88815.0,88804.0,0.00052558]
["bitfinex","BTCUSD",1767191756558,0.14601,88806.0,88804.0,2.58e-06]
["bitfinex","BTCUSD",1767191756880,0.14601,88806.0,88790.0,0.01136]
["bitfinex","BTCUSD",1767191756881,0.14601,88805.0,88790.0,0.010739]
["bitfinex","BTCUSD",1767191757103,0.10791852,88797.0,88790.0,0.00035424]
["bitfinex","BTCUSD",1767191757275,0.10791852,88797.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191757648,0.10791852,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767191757861,0.01136,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767191758078,0.01136,88805.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767191758263,0.16959,88813.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767191758264,0.12455,88813.0,88797.0,0.000549]
["bitfinex","BTCUSD",1767191758485,0.12455,88813.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767191758486,0.02261973,88812.0,88791.0,0.05631149]
["bitfinex","BTCUSD",1767191758650,0.01136,88812.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767191758866,0.13591,88812.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767191759034,0.13591,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767191759212,0.13591,88812.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767191759594,0.13591,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767191759813,0.13591,88812.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767191759814,0.12455,88811.0,88786.0,0.01150083]
["bitfinex","BTCUSD",1767191759965,0.00055,88795.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191760185,0.12455,88799.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191760383,0.12455,88796.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191760781,0.12455,88793.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191761111,0.12431,88790.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191761263,0.04463116,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191761447,0.10094507,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191761852,0.06757656,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191762889,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191763134,0.06757621,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191763555,0.11265621,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191764966,0.1185414,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191765402,0.0734614,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191769384,0.06119418,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191769647,0.06657164,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191770186,0.05805164,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191770383,0.04645251,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191770608,0.1114434,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191771009,0.04645251,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191773060,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191773254,0.06757661,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191774375,0.06757662,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191775200,0.06757662,88789.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191775401,0.01126252,88790.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191775531,0.06757557,88790.0,88789.0,0.000236]
["bitfinex","BTCUSD",1767191775987,0.05631328,88789.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191776128,0.06757593,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191776960,0.06757593,88789.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191777161,0.06757593,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191780117,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191782003,0.06757633,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191782352,0.06757605,88789.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191782553,0.06757605,88789.0,88786.0,0.0453178]
["bitfinex","BTCUSD",1767191782554,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191783458,0.01126265,88789.0,88786.0,0.0116378]
["bitfinex","BTCUSD",1767191783672,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191784562,0.01126265,88789.0,88786.0,0.0116378]
["bitfinex","BTCUSD",1767191784966,0.06445265,88789.0,88786.0,0.0116378]
["bitfinex","BTCUSD",1767191786045,0.06445265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191788089,0.01126265,88789.0,88786.0,0.0002378]
["bitfinex","BTCUSD",1767191788546,0.01126265,88789.0,88787.0,0.0114]
["bitfinex","BTCUSD",1767191788738,0.01126265,88789.0,88766.0,0.36498]
["bitfinex","BTCUSD",1767191788739,1.919296,88783.0,88766.0,0.36498]
["bitfinex","BTCUSD",1767191788946,0.0112643,88776.0,88767.0,0.37638]
["bitfinex","BTCUSD",1767191789154,0.56769737,88722.0,88720.0,0.90769051]
["bitfinex","BTCUSD",1767191789372,0.012,88767.0,88716.0,0.06763149]
["bitfinex","BTCUSD",1767191789373,0.43463431,88717.0,88716.0,0.06763149]
["bitfinex","BTCUSD",1767191789588,0.10163569,88717.0,88716.0,0.62459772]
["bitfinex","BTCUSD",1767191789762,0.198358,88762.0,88719.0,0.36498]
["bitfinex","BTCUSD",1767191789964,0.198358,88760.0,88731.0,0.36498]
["bitfinex","BTCUSD",1767191790193,0.198358,88760.0,88716.0,0.25961772]
["bitfinex","BTCUSD",1767191790194,0.02326544,88767.0,88741.0,0.36498]
["bitfinex","BTCUSD",1767191790195,0.198358,88758.0,88741.0,0.36498]
["bitfinex","BTCUSD",1767191790416,0.198358,88758.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767191790417,0.03458075,88757.0,88743.0,0.36498]
["bitfinex","BTCUSD",1767191790629,0.03458075,88757.0,88742.0,0.05652]
["bitfinex","BTCUSD",1767191790630,0.03458075,88756.0,88744.0,0.04512]
["bitfinex","BTCUSD",1767191790918,7.5e-07,88755.0,88745.0,0.36498]
["bitfinex","BTCUSD",1767191791134,0.781715,88766.0,88745.0,0.36498]
["bitfinex","BTCUSD",1767191791311,0.012,88767.0,88745.0,0.36498]
["bitfinex","BTCUSD",1767191791312,0.355783,88764.0,88745.0,0.36498]
["bitfinex","BTCUSD",1767191791514,0.012,88767.0,88745.0,0.36498]
["bitfinex","BTCUSD",1767191791515,0.215578,88766.0,88751.0,0.36498]
["bitfinex","BTCUSD",1767191791715,0.05632089,88777.0,88751.0,0.36498]
["bitfinex","BTCUSD",1767191791717,1.1687,88781.0,88751.0,0.36498]
["bitfinex","BTCUSD",1767191792025,1.13045606,88770.0,88751.0,0.36498]
["bitfinex","BTCUSD",1767191792183,2.303851,88768.0,88752.0,0.05652]
["bitfinex","BTCUSD",1767191792399,1.014673,88774.0,88753.0,0.36498]
["bitfinex","BTCUSD",1767191793675,0.01126316,88785.0,88753.0,0.20668]
["bitfinex","BTCUSD",1767191793882,0.399988,88780.0,88760.0,0.88905151]
["bitfinex","BTCUSD",1767191794087,1.537578,88782.0,88764.0,0.0002]
["bitfinex","BTCUSD",1767191794267,0.0002,88784.0,88752.0,0.04512]
["bitfinex","BTCUSD",1767191794268,0.566625,88781.0,88752.0,0.04512]
["bitfinex","BTCUSD",1767191794468,0.0002,88784.0,88752.0,0.04512]
["bitfinex","BTCUSD",1767191794469,0.0002,88784.0,88766.0,0.20668]
["bitfinex","BTCUSD",1767191794697,0.0002,88784.0,88768.0,0.20668]
["bitfinex","BTCUSD",1767191794698,0.123689,88783.0,88768.0,0.20668]
["bitfinex","BTCUSD",1767191794881,0.01126291,88787.0,88768.0,0.20668]
["bitfinex","BTCUSD",1767191795084,0.424504,88787.0,88774.0,0.0002]
["bitfinex","BTCUSD",1767191795284,0.029784,88787.0,88775.0,0.12731]
["bitfinex","BTCUSD",1767191795493,0.114965,88787.0,88775.0,0.11051]
["bitfinex","BTCUSD",1767191795721,0.012,88788.0,88774.0,0.0002]
["bitfinex","BTCUSD",1767191795722,0.36891,88789.0,88774.0,0.0002]
["bitfinex","BTCUSD",1767191795923,0.36891,88789.0,88728.0,0.032]
["bitfinex","BTCUSD",1767191795924,0.36891,88785.0,88775.0,0.05652]
["bitfinex","BTCUSD",1767191796080,0.88905151,88790.0,88776.0,0.00608915]
["bitfinex","BTCUSD",1767191796284,3.368068,88787.0,88776.0,0.00592]
["bitfinex","BTCUSD",1767191796534,3.122594,88787.0,88776.0,0.00366489]
["bitfinex","BTCUSD",1767191796767,0.01126265,88789.0,88776.0,0.00366489]
["bitfinex","BTCUSD",1767191796768,3.201872,88788.0,88776.0,0.00366489]
["bitfinex","BTCUSD",1767191796959,0.36891,88785.0,88777.0,0.01929026]
["bitfinex","BTCUSD",1767191797123,1.702098,88784.0,88750.0,0.88905151]
["bitfinex","BTCUSD",1767191797326,0.0002,88750.0,88730.0,0.0002]
["bitfinex","BTCUSD",1767191797535,0.0002,88750.0,88731.0,0.05652]
["bitfinex","BTCUSD",1767191797995,0.0002,88750.0,88732.0,0.05652]
["bitfinex","BTCUSD",1767191798190,0.0002,88750.0,88730.0,0.0002]
["bitfinex","BTCUSD",1767191798191,0.0002,88750.0,88733.0,0.05652]
["bitfinex","BTCUSD",1767191798400,0.0002,88750.0,88733.0,0.05662623]
["bitfinex","BTCUSD",1767191799221,0.0002,88750.0,88733.0,0.00010623]
["bitfinex","BTCUSD",1767191799437,0.0002,88750.0,88734.0,0.04512]
["bitfinex","BTCUSD",1767191799643,0.0002,88750.0,88734.0,0.05652]
["bitfinex","BTCUSD",1767191799889,0.0002,88750.0,88735.0,0.05652]
["bitfinex","BTCUSD",1767191800294,0.0002,88750.0,88733.0,0.00010623]
["bitfinex","BTCUSD",1767191800507,0.0002,88750.0,88736.0,0.05652]
["bitfinex","BTCUSD",1767191800805,0.0002,88750.0,88733.0,0.00010623]
["bitfinex","BTCUSD",1767191800806,0.0002,88750.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191801132,0.36911,88750.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191801332,0.01978614,88749.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191801761,0.36911,88750.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191801968,0.0002,88750.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191802543,0.0002,88750.0,88740.0,0.88905151]
["bitfinex","BTCUSD",1767191803332,0.0002,88750.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191804018,0.0002,88750.0,88733.0,0.00010623]
["bitfinex","BTCUSD",1767191804217,0.0002,88750.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767191804218,0.36911,88750.0,88738.0,0.0114]
["bitfinex","BTCUSD",1767191804421,0.36911,88750.0,88739.0,0.04512]
["bitfinex","BTCUSD",1767191804783,0.0002,88750.0,88739.0,0.04512]
["bitfinex","BTCUSD",1767191805476,0.0002,88750.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767191805477,0.247,88749.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767191805667,0.960294,88736.0,88720.0,0.04512]
["bitfinex","BTCUSD",1767191805819,0.193201,88736.0,88720.0,0.01126247]
["bitfinex","BTCUSD",1767191806019,0.193201,88736.0,88720.0,0.93417151]
["bitfinex","BTCUSD",1767191806023,0.104404,88736.0,88720.0,0.93417151]
["bitfinex","BTCUSD",1767191806218,0.0002,88750.0,88720.0,0.93417151]
["bitfinex","BTCUSD",1767191806540,0.10101,88749.0,88721.0,0.09459975]
["bitfinex","BTCUSD",1767191806741,0.10101,88749.0,88720.0,0.04512]
["bitfinex","BTCUSD",1767191806941,0.10101,88749.0,88720.0,0.93417151]
["bitfinex","BTCUSD",1767191807340,0.10101,88749.0,88730.0,0.88905151]
["bitfinex","BTCUSD",1767191807559,0.0002,88750.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767191807766,0.0002,88750.0,88715.0,0.0001]
["bitfinex","BTCUSD",1767191807767,0.0002,88750.0,88692.0,0.15297149]
["bitfinex","BTCUSD",1767191807768,0.8688243,88700.0,88692.0,0.15297149]
["bitfinex","BTCUSD",1767191808058,0.000549,88731.0,88692.0,0.15297149]
["bitfinex","BTCUSD",1767191808059,0.000549,88731.0,88693.0,0.075866]
["bitfinex","BTCUSD",1767191808275,0.000549,88731.0,88700.0,0.88905151]
["bitfinex","BTCUSD",1767191808276,0.369459,88731.0,88700.0,0.88905151]
["bitfinex","BTCUSD",1767191808439,0.01126976,88733.0,88694.0,0.05652]
["bitfinex","BTCUSD",1767191808440,0.36891,88725.0,88694.0,0.05652]
["bitfinex","BTCUSD",1767191808807,0.01126976,88733.0,88700.0,0.88905151]
["bitfinex","BTCUSD",1767191809008,2.044267,88731.0,88701.0,0.09455715]
["bitfinex","BTCUSD",1767191809216,1.852055,88731.0,88701.0,0.09455715]
["bitfinex","BTCUSD",1767191809412,1.852055,88731.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191809413,0.02479198,88732.0,88702.0,0.05652]
["bitfinex","BTCUSD",1767191809414,0.38018052,88727.0,88702.0,0.05652]
["bitfinex","BTCUSD",1767191809624,0.38018052,88727.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767191809625,0.36891,88725.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767191810390,0.22538452,88738.0,88703.0,0.0114]
["bitfinex","BTCUSD",1767191810391,0.48205,88719.0,88704.0,0.0114]
["bitfinex","BTCUSD",1767191810560,0.48205,88719.0,88704.0,0.00898382]
["bitfinex","BTCUSD",1767191810741,0.88905151,88720.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191810742,0.01048628,88703.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191810942,0.000354,88692.0,88691.0,4.68e-06]
["bitfinex","BTCUSD",1767191811143,0.832086,88702.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191811328,0.702955,88701.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191811525,0.267657,88701.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191811723,0.353972,88702.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191811948,0.01048628,88703.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191811949,0.25664,88700.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191812318,0.254211,88700.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191812509,0.01048628,88703.0,88691.0,0.00011082]
["bitfinex","BTCUSD",1767191813400,0.01048628,88703.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191813598,0.01059225,88703.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191813848,0.05635676,88721.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191813849,0.02405768,88717.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191813984,0.00035468,88717.0,88693.0,0.09007325]
["bitfinex","BTCUSD",1767191814162,0.48205,88716.0,88686.0,0.000281]
["bitfinex","BTCUSD",1767191814367,0.00035468,88717.0,88687.0,0.05656]
["bitfinex","BTCUSD",1767191814566,0.00035468,88717.0,88688.0,0.00795936]
["bitfinex","BTCUSD",1767191814770,0.00035468,88717.0,88686.0,0.000281]
["bitfinex","BTCUSD",1767191814771,0.48205,88716.0,88689.0,0.01144]
["bitfinex","BTCUSD",1767191814975,0.48205,88716.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191815822,0.00035468,88717.0,88690.0,0.88905151]
["bitfinex","BTCUSD",1767191816027,0.00035468,88717.0,88700.0,0.88905151]
["bitfinex","BTCUSD",1767191816369,0.0002,88750.0,88700.0,0.88905151]
["bitfinex","BTCUSD",1767191816370,0.48205,88748.0,88707.0,0.88905151]
["bitfinex","BTCUSD",1767191816500,0.0002,88727.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767191816703,0.0002,88727.0,88720.0,0.88905151]
["bitfinex","BTCUSD",1767191816901,0.0002,88727.0,88721.0,0.01144]
["bitfinex","BTCUSD",1767191819958,0.0002,88727.0,88722.0,0.0059653]
["bitfinex","BTCUSD",1767191820176,0.0002,88727.0,88723.0,0.01144]
["bitfinex","BTCUSD",1767191820377,0.0002,88727.0,88712.0,0.04512]
["bitfinex","BTCUSD",1767191820378,0.0002,88727.0,88724.0,0.00504919]
["bitfinex","BTCUSD",1767191820623,0.0002,88727.0,88694.0,0.22549411]
["bitfinex","BTCUSD",1767191820624,0.000549,88724.0,88716.0,0.04512]
["bitfinex","BTCUSD",1767191820832,0.0002,88727.0,88717.0,0.05656]
["bitfinex","BTCUSD",1767191821030,0.0002,88727.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767191821235,0.0002,88727.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767191821409,0.0002,88727.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767191821410,0.00064884,88737.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767191821411,0.48269884,88737.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767191821610,0.48205,88727.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767191821809,0.48205,88727.0,88697.0,0.05596128]
["bitfinex","BTCUSD",1767191822012,0.07226198,88726.0,88697.0,0.05596128]
["bitfinex","BTCUSD",1767191822353,0.02405698,88725.0,88697.0,0.05596128]
["bitfinex","BTCUSD",1767191822920,0.00084884,88737.0,88697.0,0.05596128]
["bitfinex","BTCUSD",1767191822921,0.00084884,88737.0,88715.0,0.88905151]
["bitfinex","BTCUSD",1767191823120,0.00084884,88737.0,88716.0,0.01144]
["bitfinex","BTCUSD",1767191823961,0.00084884,88737.0,88710.0,0.88905151]
["bitfinex","BTCUSD",1767191823962,0.00084884,88737.0,88717.0,0.01144]
["bitfinex","BTCUSD",1767191824162,0.0002,88726.0,88720.0,0.88905151]
["bitfinex","BTCUSD",1767191824460,0.0002,88726.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767191824461,0.0002,88726.0,88708.0,0.04512]
["bitfinex","BTCUSD",1767191824462,0.000549,88720.0,88708.0,0.04512]
["bitfinex","BTCUSD",1767191824779,0.000549,88720.0,88706.0,0.00019988]
["bitfinex","BTCUSD",1767191824780,0.48205,88717.0,88706.0,0.00019988]
["bitfinex","BTCUSD",1767191824980,0.48205,88717.0,88707.0,0.01124012]
["bitfinex","BTCUSD",1767191825144,0.48205,88717.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767191825145,0.48205,88715.0,88695.0,0.03392]
["bitfinex","BTCUSD",1767191825347,0.03026299,88726.0,88683.0,0.01144]
["bitfinex","BTCUSD",1767191825348,0.48205,88709.0,88683.0,0.01144]
["bitfinex","BTCUSD",1767191825551,0.48205,88707.0,88683.0,0.01144]
["bitfinex","BTCUSD",1767191826470,0.48205,88707.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191826667,0.88905151,88700.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191826869,0.4924883,88699.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191827177,0.11424524,88700.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191827178,0.48205,88697.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191827979,0.251547,88702.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191828198,1.502691,88699.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191828413,0.04133618,88706.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191828414,0.48205,88698.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191828739,0.0512113,88698.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829017,0.35014693,88719.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829018,0.48205,88694.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829180,0.48205,88692.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829579,0.05636642,88706.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829580,0.662764,88701.0,88692.0,0.000549]
["bitfinex","BTCUSD",1767191829790,1.158356,88699.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191829987,0.01043718,88698.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191830191,0.48205,88702.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191830192,0.00052747,88692.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191830593,4.7e-07,88692.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191832129,0.03006299,88706.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191832130,0.26289,88709.0,88686.0,0.00771568]
["bitfinex","BTCUSD",1767191832350,0.01043806,88708.0,88686.0,0.00771568]
["bitfinex","BTCUSD",1767191832556,0.708582,88706.0,88686.0,0.00771568]
["bitfinex","BTCUSD",1767191832683,0.587331,88709.0,88686.0,0.00771568]
["bitfinex","BTCUSD",1767191832887,0.48205,88706.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191833125,0.01043805,88705.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191833487,0.01127166,88718.0,88686.0,0.00063568]
["bitfinex","BTCUSD",1767191833488,0.03006299,88721.0,88696.0,0.00388511]
["bitfinex","BTCUSD",1767191833655,0.278018,88719.0,88698.0,0.00128]
["bitfinex","BTCUSD",1767191833899,1.174692,88716.0,88687.0,0.00128]
["bitfinex","BTCUSD",1767191834082,0.01044207,88718.0,88687.0,0.00128]
["bitfinex","BTCUSD",1767191834083,0.895394,88714.0,88696.0,0.04512]
["bitfinex","BTCUSD",1767191834317,0.03187231,88719.0,88696.0,0.04512]
["bitfinex","BTCUSD",1767191834318,0.48205,88716.0,88696.0,0.04512]
["bitfinex","BTCUSD",1767191834488,0.90749,88715.0,88696.0,0.00592]
["bitfinex","BTCUSD",1767191834643,0.90749,88715.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191834644,0.48205,88714.0,88695.0,0.02091496]
["bitfinex","BTCUSD",1767191834987,0.0002,88726.0,88695.0,0.02091496]
["bitfinex","BTCUSD",1767191834988,0.48205,88725.0,88695.0,0.00558673]
["bitfinex","BTCUSD",1767191835230,0.48205,88723.0,88696.0,0.0057785]
["bitfinex","BTCUSD",1767191835424,1.04282,88720.0,88694.0,0.00592]
["bitfinex","BTCUSD",1767191835575,0.550215,88718.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191835774,0.5165598,88719.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191835775,0.277347,88716.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191835979,0.101536,88714.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191836180,0.02406301,88715.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191836181,0.03026299,88726.0,88700.0,0.89088922]
["bitfinex","BTCUSD",1767191836345,0.03026299,88726.0,88693.0,0.0405697]
["bitfinex","BTCUSD",1767191836346,0.184353,88724.0,88701.0,0.01144]
["bitfinex","BTCUSD",1767191836551,0.0002,88726.0,88701.0,0.01144]
["bitfinex","BTCUSD",1767191836552,0.10405,88722.0,88701.0,0.01144]
["bitfinex","BTCUSD",1767191836934,0.0002,88726.0,88710.0,0.89088922]
["bitfinex","BTCUSD",1767191837324,0.0002,88726.0,88701.0,0.01144]
["bitfinex","BTCUSD",1767191837325,0.0002,88726.0,88716.0,0.89088922]
["bitfinex","BTCUSD",1767191837523,0.0002,88726.0,88717.0,0.05656]
["bitfinex","BTCUSD",1767191837725,0.0002,88726.0,88718.0,0.01144]
["bitfinex","BTCUSD",1767191837908,0.0002,88726.0,88718.0,0.017096]
["bitfinex","BTCUSD",1767191838428,0.0002,88726.0,88718.0,0.01144]
["bitfinex","BTCUSD",1767191841559,0.02407437,88745.0,88718.0,0.01144]
["bitfinex","BTCUSD",1767191841560,0.02407437,88745.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767191841737,0.50831614,88761.0,88718.0,0.02271166]
["bitfinex","BTCUSD",1767191841738,0.00030634,88737.0,88727.0,0.60657024]
["bitfinex","BTCUSD",1767191842065,0.00030634,88737.0,88728.0,0.01144]
["bitfinex","BTCUSD",1767191842275,0.00030634,88737.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767191842276,0.000549,88727.0,88700.0,0.60657024]
["bitfinex","BTCUSD",1767191842481,0.01143976,88698.0,88685.0,0.01147586]
["bitfinex","BTCUSD",1767191842611,0.01143976,88698.0,88691.0,0.05637539]
["bitfinex","BTCUSD",1767191842612,0.00751699,88698.0,88691.0,0.05637539]
["bitfinex","BTCUSD",1767191842821,0.46842,88737.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767191843022,0.46842,88737.0,88691.0,0.06765049]
["bitfinex","BTCUSD",1767191843365,0.46842,88737.0,88656.0,0.1492]
["bitfinex","BTCUSD",1767191843366,0.46842,88737.0,88663.0,0.42180138]
["bitfinex","BTCUSD",1767191843367,0.46822,88730.0,88663.0,0.42180138]
["bitfinex","BTCUSD",1767191843506,0.10054558,88736.0,88692.0,0.04512]
["bitfinex","BTCUSD",1767191843507,0.46822,88725.0,88692.0,0.04512]
["bitfinex","BTCUSD",1767191843706,0.46822,88718.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191844024,0.09084349,88724.0,88700.0,0.60657024]
["bitfinex","BTCUSD",1767191844025,0.172911,88724.0,88700.0,0.60657024]
["bitfinex","BTCUSD",1767191844448,0.172911,88724.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191844652,0.46822,88723.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191844869,0.46822,88721.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191845217,0.0112709,88724.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191845218,0.46822,88719.0,88693.0,0.01144]
["bitfinex","BTCUSD",1767191846055,0.46822,88719.0,88692.0,0.04512]
["bitfinex","BTCUSD",1767191846247,0.51505263,88718.0,88694.0,0.01144]
["bitfinex","BTCUSD",1767191846452,0.51505263,88718.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767191846453,0.46822,88693.0,88675.0,0.04512]
["bitfinex","BTCUSD",1767191846691,0.46822,88693.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191846889,0.000549,88694.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191847010,0.06763591,88711.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191847011,0.238067,88700.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191847213,0.46822,88699.0,88688.0,0.01144]
["bitfinex","BTCUSD",1767191847759,0.46822,88699.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191847959,0.48022,88717.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191848136,1.229878,88711.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191848339,0.375327,88709.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191848587,0.180787,88705.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191848954,0.01144,88717.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191848955,0.46822,88716.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849153,0.940358,88712.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849357,0.01144,88717.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849358,0.308498,88710.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849560,0.46822,88707.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849763,0.46822,88705.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849975,0.01127268,88710.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191849976,0.46822,88703.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191850178,0.46822,88702.0,88688.0,0.01179468]
["bitfinex","BTCUSD",1767191850519,0.46822,88702.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191850718,0.46822,88697.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191851497,0.12010005,88703.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191851498,0.46822,88694.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191852272,0.4794951,88691.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191852468,0.46822,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191852715,0.49224824,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191854084,0.48368824,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191854418,0.02402824,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191854622,0.01144,88691.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191854828,0.47966,88691.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191855402,0.46822,88691.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191856609,0.46822,88697.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191856785,0.01144,88698.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191856786,0.46822,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191856984,0.50366908,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191857167,0.47966,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191859084,0.53603677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191859432,0.57045184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191861947,0.58245184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191862931,0.51463507,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191863131,0.57101184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191863334,0.50263507,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191864387,0.58907483,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191864591,0.57101184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191865119,0.58245184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191865434,0.57101184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191865712,0.68525708,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191865925,0.57101184,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191866129,0.51463507,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191866664,0.04641507,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191866975,0.07116504,88706.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191866976,0.46822,88703.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191867977,0.07475646,88705.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191867978,1.547304,88700.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191868186,0.46822,88697.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191868385,0.162293,88696.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191869019,0.46822,88695.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191869219,0.515042,88695.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191869621,0.46822,88695.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191870424,0.46822,88695.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191872638,0.0071165,88705.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191872639,0.02995528,88705.0,88689.0,0.03138]
["bitfinex","BTCUSD",1767191872842,0.01127128,88721.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191872843,0.45466,88697.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767191873056,0.45466,88697.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873057,0.45466,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873269,0.00055,88690.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873476,0.45466,88696.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873477,0.48461528,88695.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873786,0.49588999,88694.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191873945,0.48461528,88694.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191874145,0.49588999,88694.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191874384,0.45466,88692.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191874590,0.02995528,88693.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191874591,0.45466,88690.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191874792,0.54099205,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191875018,0.51103677,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191875519,0.59000151,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191876053,0.51103677,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191876876,0.45466,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191877065,0.51103677,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191877464,0.55119791,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191878109,0.49482114,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191878268,0.45466,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191878911,0.4892135,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191879320,0.07417632,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191879520,0.53510129,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191880252,0.49492947,88689.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191880562,0.06020978,88694.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191880759,0.22547978,88700.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191880760,0.04017898,88691.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191881242,0.45082207,88727.0,88688.0,0.00058018]
["bitfinex","BTCUSD",1767191881243,0.48447,88714.0,88690.0,0.07611]
["bitfinex","BTCUSD",1767191881445,0.01127179,88717.0,88690.0,0.07611]
["bitfinex","BTCUSD",1767191881446,0.55210852,88707.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767191881607,0.48447,88707.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191882005,0.49574243,88712.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191882245,0.48447,88710.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191882445,0.4949332,88709.0,88691.0,0.0567855]
["bitfinex","BTCUSD",1767191882665,0.0104632,88708.0,88691.0,0.0567855]
["bitfinex","BTCUSD",1767191882875,0.0104632,88707.0,88691.0,0.0567855]
["bitfinex","BTCUSD",1767191883086,0.0104632,88706.0,88692.0,0.04597]
["bitfinex","BTCUSD",1767191883295,0.48447,88716.0,88692.0,0.04597]
["bitfinex","BTCUSD",1767191883296,3.2e-06,88705.0,88692.0,0.04597]
["bitfinex","BTCUSD",1767191883497,0.48447,88716.0,88692.0,0.0461955]
["bitfinex","BTCUSD",1767191883815,0.05559509,88715.0,88692.0,0.0461955]
["bitfinex","BTCUSD",1767191884196,0.0112723,88713.0,88692.0,0.0461955]
["bitfinex","BTCUSD",1767191884395,0.01127128,88721.0,88692.0,0.0461955]
["bitfinex","BTCUSD",1767191884396,0.48447,88708.0,88692.0,0.0002255]
["bitfinex","BTCUSD",1767191884600,0.49574319,88706.0,88692.0,0.0002255]
["bitfinex","BTCUSD",1767191884945,0.48447,88704.0,88692.0,0.0002255]
["bitfinex","BTCUSD",1767191885153,0.4957437,88702.0,88691.0,0.0507855]
["bitfinex","BTCUSD",1767191885359,0.48447,88702.0,88691.0,0.0507855]
["bitfinex","BTCUSD",1767191886763,0.48447,88702.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191886978,0.48447,88702.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191887730,0.48447,88711.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191888190,0.49574255,88711.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191888529,0.53591343,88710.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191888689,0.47955,88707.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191889023,0.47955,88706.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191889234,0.47955,88706.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889235,0.47955,88702.0,88693.0,0.0114]
["bitfinex","BTCUSD",1767191889444,0.47955,88702.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889445,0.01127433,88697.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889613,1.12700594,88731.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889614,0.53592677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889829,0.47955,88694.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191889993,0.22547746,88701.0,88689.0,0.000549]
["bitfinex","BTCUSD",1767191889994,0.11657904,88701.0,88689.0,0.000549]
["bitfinex","BTCUSD",1767191890199,0.47955,88702.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191890551,0.05637063,88699.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191890774,0.54719376,88700.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191890976,0.49082395,88700.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191891153,0.01127446,88696.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191891310,0.47955,88695.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191891649,0.47955,88693.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191891813,0.47955,88691.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892015,0.50363664,88690.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892232,0.01127471,88694.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892233,0.50363664,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892548,0.02408664,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892748,0.02408664,88694.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191892950,0.03536148,88693.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191893313,0.47955,88690.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191893520,0.02408664,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191893915,0.02408664,88690.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191894214,0.02408664,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191894416,0.08046341,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191894755,0.57201341,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191895316,0.52609473,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191895552,0.51354567,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191895755,0.03399567,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191895916,0.01045803,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191896538,0.012,88695.0,88688.0,0.00281468]
["bitfinex","BTCUSD",1767191896882,0.012,88695.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191897438,0.49155,88698.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191897655,0.012,88698.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191898020,0.47955,88695.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191898227,0.05704682,88695.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191898425,0.47955,88696.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191898626,0.53592565,88691.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191898830,0.06765066,88691.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191899029,0.4709,88690.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191899230,0.05637677,88689.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191899431,0.6070641,88689.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191899796,0.6070641,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191899797,0.53927677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191901597,0.06837677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191901802,0.53852677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191902363,0.06837677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191902565,0.08032967,88697.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191902762,0.01127433,88697.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903001,0.06764554,88698.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903002,0.01127421,88698.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903176,0.06764376,88700.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903398,0.01127408,88699.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903797,0.01127433,88697.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191903976,0.01127446,88696.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191904165,0.01127484,88693.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191904360,0.01127459,88695.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191904657,0.05637384,88694.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191904832,0.06764814,88695.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191905034,0.012,88700.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191905343,0.09915552,88732.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191905344,0.012,88709.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191905474,0.056365,88708.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191905675,0.01127306,88707.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191906189,0.247,88714.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191906436,0.01127154,88719.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191906614,0.01127217,88714.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191906778,0.06763409,88713.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191906975,0.47015,88716.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191907214,0.48142192,88716.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191907414,0.07970225,88715.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191907580,0.0112723,88713.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191907799,0.02410726,88713.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191908002,0.01127217,88714.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191908003,0.05636287,88711.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191908207,0.07970225,88715.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191908208,0.48142344,88704.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191908403,0.48142344,88704.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191908404,0.57236209,88703.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191908651,0.03457005,88702.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191908885,0.01046279,88701.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191909174,0.01046279,88700.0,88689.0,0.05656]
["bitfinex","BTCUSD",1767191909337,0.01046279,88700.0,88690.0,0.05656]
["bitfinex","BTCUSD",1767191909338,0.48061279,88699.0,88690.0,0.05656]
["bitfinex","BTCUSD",1767191909543,0.04584426,88698.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191909864,0.04584438,88697.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191910062,0.03457005,88696.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191910220,0.03457005,88695.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191910423,0.03457005,88694.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191910729,0.03402105,88693.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191910914,0.02410726,88692.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911116,0.02410726,88691.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911353,0.02410726,88701.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911534,0.02410726,88700.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911756,0.02410726,88699.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911930,0.01127243,88712.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191911931,0.02410726,88698.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912111,0.22544701,88713.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912112,0.02410726,88697.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912329,0.02410726,88696.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912527,0.04017915,88713.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912528,0.02410726,88695.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912733,0.012,88713.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191912938,0.04990554,88713.0,88690.0,0.056011]
["bitfinex","BTCUSD",1767191913376,0.05636018,88717.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191913377,0.04017915,88717.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191913713,0.01127179,88717.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191913913,0.012,88719.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191914694,0.05145018,88723.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191914856,0.10780538,88723.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191915049,0.04017915,88722.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191915303,0.04017915,88715.0,88691.0,0.09476363]
["bitfinex","BTCUSD",1767191915543,0.04017915,88715.0,88690.0,0.94708158]
["bitfinex","BTCUSD",1767191915713,0.04017915,88724.0,88705.0,0.89107058]
["bitfinex","BTCUSD",1767191915869,0.47015,88734.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191915870,0.04017915,88727.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191916070,0.01127128,88721.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191916310,0.0112723,88713.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191916606,0.01127243,88712.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191916808,0.01127255,88711.0,88706.0,0.0114]
["bitfinex","BTCUSD",1767191916997,0.01127255,88711.0,88690.0,0.04516]
["bitfinex","BTCUSD",1767191916998,0.000549,88706.0,88690.0,0.04516]
["bitfinex","BTCUSD",1767191917186,0.000549,88706.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767191917358,0.000549,88706.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191917558,0.01127332,88705.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191917753,0.01127319,88706.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191918377,0.47015,88709.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191918586,0.01127255,88711.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191918783,0.01127294,88708.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191919000,0.01127319,88706.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191919203,0.05636486,88708.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767191919405,0.06343285,88710.0,88689.0,0.04516]
["bitfinex","BTCUSD",1767191919406,0.000549,88692.0,88689.0,0.04516]
["bitfinex","BTCUSD",1767191919604,0.000549,88692.0,88691.0,0.01085]
["bitfinex","BTCUSD",1767191919605,0.47015,88692.0,88691.0,0.01085]
["bitfinex","BTCUSD",1767191919824,0.52652614,88690.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191920024,0.52652677,88689.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191920188,0.47015,88689.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191920384,0.47015,88692.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191920644,0.41849023,88713.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191920645,0.04017915,88699.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191920851,0.012,88700.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191921193,0.012,88700.0,88688.0,0.02356315]
["bitfinex","BTCUSD",1767191921601,0.04017915,88705.0,88688.0,0.07272468]
["bitfinex","BTCUSD",1767191921805,0.4814223,88713.0,88688.0,0.07272468]
["bitfinex","BTCUSD",1767191921806,0.04017915,88708.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767191922022,0.04017915,88710.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767191922315,0.04017915,88710.0,88688.0,0.01175468]
["bitfinex","BTCUSD",1767191922316,0.47015,88701.0,88688.0,0.00035468]
["bitfinex","BTCUSD",1767191922540,0.01127408,88699.0,88694.0,7.92e-05]
["bitfinex","BTCUSD",1767191922741,0.01127408,88699.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191922742,0.47015,88693.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191922919,0.01045807,88692.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923117,0.06764536,88698.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923118,0.00982807,88691.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923317,0.01127395,88700.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923543,0.2656405,88707.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923544,0.0796393,88706.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923744,0.012,88706.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923941,0.47015,88718.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191923942,0.04017915,88711.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191924181,0.012,88710.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191924359,0.69558453,88718.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767191924360,0.47015,88718.0,88690.0,0.89107058]
["bitfinex","BTCUSD",1767191924602,0.04017915,88722.0,88691.0,0.09481853]
["bitfinex","BTCUSD",1767191924753,0.06762354,88727.0,88691.0,0.09481853]
["bitfinex","BTCUSD",1767191924754,0.02409818,88721.0,88691.0,0.09481853]
["bitfinex","BTCUSD",1767191925098,0.06762206,88729.0,88700.0,0.89107058]
["bitfinex","BTCUSD",1767191925099,0.02409818,88720.0,88700.0,0.89107058]
["bitfinex","BTCUSD",1767191925299,0.02409818,88719.0,88701.0,0.10050706]
["bitfinex","BTCUSD",1767191925615,0.02409818,88718.0,88701.0,0.0114]
["bitfinex","BTCUSD",1767191925755,0.02409818,88717.0,88701.0,0.0114]
["bitfinex","BTCUSD",1767191925959,0.02409818,88716.0,88690.0,0.89107058]
["bitfinex","BTCUSD",1767191926274,0.47015,88722.0,88690.0,0.89107058]
["bitfinex","BTCUSD",1767191926275,0.02409818,88715.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191926472,0.0112709,88724.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191926473,0.02409818,88714.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767191926659,0.02409818,88713.0,88691.0,0.15137853]
["bitfinex","BTCUSD",1767191926856,0.02409818,88712.0,88691.0,0.15137853]
["bitfinex","BTCUSD",1767191927209,0.02409818,88711.0,88691.0,0.15137853]
["bitfinex","BTCUSD",1767191927386,0.47015,88724.0,88691.0,0.15137853]
["bitfinex","BTCUSD",1767191927556,0.02408906,88723.0,88691.0,0.15137853]
["bitfinex","BTCUSD",1767191927940,0.02408906,88723.0,88710.0,0.89107058]
["bitfinex","BTCUSD",1767191928068,0.02408906,88723.0,88692.0,0.10430038]
["bitfinex","BTCUSD",1767191928069,0.02408906,88722.0,88711.0,0.01079999]
["bitfinex","BTCUSD",1767191928267,0.02408906,88721.0,88712.0,0.05656]
["bitfinex","BTCUSD",1767191928495,0.02408906,88720.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767191928662,0.0002,88721.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191928663,0.02408906,88719.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191928863,0.0002,88721.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191928864,0.02408906,88718.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191929064,0.02408906,88717.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191929303,0.02408906,88716.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191929618,0.02408906,88715.0,88702.0,0.05656]
["bitfinex","BTCUSD",1767191929924,0.06761421,88739.0,88705.0,0.89107058]
["bitfinex","BTCUSD",1767191930093,0.02408474,88738.0,88703.0,0.005676]
["bitfinex","BTCUSD",1767191930276,0.49443474,88737.0,88703.0,0.005676]
["bitfinex","BTCUSD",1767191930624,0.49443474,88737.0,88720.0,0.89107058]
["bitfinex","BTCUSD",1767191930625,0.02408474,88736.0,88720.0,0.89107058]
["bitfinex","BTCUSD",1767191930842,0.02408474,88735.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191930971,0.0002,88737.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191930972,0.02408474,88734.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191931175,0.02408474,88733.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191931376,0.02408474,88732.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191931580,0.02408474,88731.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191931783,0.02408137,88730.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191931984,0.00010634,88731.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191932189,0.0005563,88741.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191932190,0.02463767,88741.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191932402,0.0002297,88746.0,88732.0,0.89107058]
["bitfinex","BTCUSD",1767191932601,0.0002297,88746.0,88733.0,0.05652]
["bitfinex","BTCUSD",1767191932950,0.0002297,88746.0,88733.0,0.05577726]
["bitfinex","BTCUSD",1767191934272,0.0002297,88746.0,88736.0,0.89107058]
["bitfinex","BTCUSD",1767191934472,0.0002297,88746.0,88737.0,0.09468478]
["bitfinex","BTCUSD",1767191934982,0.0002297,88746.0,88733.0,0.05577726]
["bitfinex","BTCUSD",1767191935354,0.0002297,88746.0,88736.0,0.89107058]
["bitfinex","BTCUSD",1767191935787,0.0002297,88746.0,88737.0,0.05652]
["bitfinex","BTCUSD",1767191936839,0.0002297,88746.0,88721.0,0.00010634]
["bitfinex","BTCUSD",1767191937245,0.0002297,88746.0,88722.0,0.05652]
["bitfinex","BTCUSD",1767191937493,0.0002297,88746.0,88723.0,0.09589688]
["bitfinex","BTCUSD",1767191937688,0.0002297,88746.0,88721.0,0.00010634]
["bitfinex","BTCUSD",1767191937689,0.49002,88745.0,88721.0,0.00010634]
["bitfinex","BTCUSD",1767191937986,0.49002,88745.0,88724.0,0.04512]
["bitfinex","BTCUSD",1767191938148,0.49002,88745.0,88725.0,0.05652]
["bitfinex","BTCUSD",1767191938770,0.0002297,88746.0,88726.0,0.05652]
["bitfinex","BTCUSD",1767191939423,0.0002297,88746.0,88730.0,0.89107058]
["bitfinex","BTCUSD",1767191939951,0.0002297,88746.0,88726.0,0.05652]
["bitfinex","BTCUSD",1767191939952,0.0002297,88746.0,88736.0,0.89107058]
["bitfinex","BTCUSD",1767191940135,0.0002297,88746.0,88737.0,0.0114]
["bitfinex","BTCUSD",1767191941436,0.0002,88750.0,88737.0,0.0114]
["bitfinex","BTCUSD",1767191942514,0.0002297,88760.0,88737.0,0.0114]
["bitfinex","BTCUSD",1767191942734,0.0004297,88760.0,88750.0,0.89107058]
["bitfinex","BTCUSD",1767191942962,0.0004297,88760.0,88751.0,0.0114]
["bitfinex","BTCUSD",1767191943320,0.0004297,88760.0,88712.0,0.06786427]
["bitfinex","BTCUSD",1767191943321,0.000549,88751.0,88712.0,0.06786427]
["bitfinex","BTCUSD",1767191943465,0.000549,88751.0,88716.0,0.05652]
["bitfinex","BTCUSD",1767191943466,0.490569,88751.0,88716.0,0.05652]
["bitfinex","BTCUSD",1767191943673,0.490569,88751.0,88720.0,0.89107058]
["bitfinex","BTCUSD",1767191944035,0.49002,88751.0,88730.0,0.89107058]
["bitfinex","BTCUSD",1767191944245,0.49002,88751.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767191944818,0.49002,88751.0,88720.0,0.00010634]
["bitfinex","BTCUSD",1767191944819,0.000549,88731.0,88720.0,0.00010634]
["bitfinex","BTCUSD",1767191944994,0.49002,88741.0,88720.0,0.00010634]
["bitfinex","BTCUSD",1767191944995,0.49002,88759.0,88732.0,0.04512]
["bitfinex","BTCUSD",1767191945191,0.49002,88757.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191945421,0.0004297,88760.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191945422,0.49002,88755.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191945580,0.0004297,88760.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191945784,0.4904497,88760.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191945990,0.49002,88758.0,88734.0,0.005652]
["bitfinex","BTCUSD",1767191946600,0.0004297,88760.0,88734.0,0.005652]
["bitfinex","BTCUSD",1767191946808,0.0004297,88760.0,88740.0,0.89107058]
["bitfinex","BTCUSD",1767191947090,0.0004297,88760.0,88741.0,0.0114]
["bitfinex","BTCUSD",1767191947834,0.4904497,88760.0,88741.0,0.0114]
["bitfinex","BTCUSD",1767191948469,0.49002,88758.0,88741.0,0.0114]
["bitfinex","BTCUSD",1767191949770,0.49002,88758.0,88721.0,0.01016516]
["bitfinex","BTCUSD",1767191949977,0.000549,88741.0,88722.0,0.04512]
["bitfinex","BTCUSD",1767191950205,0.000549,88741.0,88722.0,0.05652]
["bitfinex","BTCUSD",1767191950450,0.49002,88747.0,88722.0,0.05652]
["bitfinex","BTCUSD",1767191950663,0.49002,88747.0,88720.0,0.00010634]
["bitfinex","BTCUSD",1767191950664,0.01126785,88748.0,88723.0,0.04512]
["bitfinex","BTCUSD",1767191950864,0.49002,88745.0,88723.0,0.05652]
["bitfinex","BTCUSD",1767191951202,0.50128824,88745.0,88723.0,0.05652]
["bitfinex","BTCUSD",1767191951398,0.49002,88740.0,88723.0,0.055971]
["bitfinex","BTCUSD",1767191951699,0.49002,88732.0,88723.0,0.055971]
["bitfinex","BTCUSD",1767191951899,0.49002,88732.0,88720.0,0.00010634]
["bitfinex","BTCUSD",1767191952101,0.49002,88732.0,88721.0,0.05652]
["bitfinex","BTCUSD",1767191952489,0.49002,88732.0,88721.0,0.06223862]
["bitfinex","BTCUSD",1767191953056,0.49002,88732.0,88721.0,0.05652]
["bitfinex","BTCUSD",1767191953404,0.49057,88721.0,88716.0,0.00055988]
["bitfinex","BTCUSD",1767191953553,0.49002,88721.0,88717.0,0.05652]
["bitfinex","BTCUSD",1767191954062,0.49002,88721.0,88717.0,0.02852]
["bitfinex","BTCUSD",1767191954259,0.49002,88721.0,88718.0,0.02832]
["bitfinex","BTCUSD",1767191954465,0.49002,88727.0,88719.0,0.02832]
["bitfinex","BTCUSD",1767191954666,0.49002,88727.0,88712.0,0.0002297]
["bitfinex","BTCUSD",1767191954667,0.00055,88719.0,88712.0,0.0002297]
["bitfinex","BTCUSD",1767191955007,0.00055,88719.0,88713.0,0.04564]
["bitfinex","BTCUSD",1767191955207,0.49012628,88727.0,88713.0,0.01224]
["bitfinex","BTCUSD",1767191955354,0.49012628,88727.0,88714.0,0.00032]
["bitfinex","BTCUSD",1767191955554,0.49012628,88727.0,88714.0,0.00592]
["bitfinex","BTCUSD",1767191955760,0.49012628,88727.0,88715.0,0.0002]
["bitfinex","BTCUSD",1767191955960,0.49012628,88727.0,88716.0,0.0058]
["bitfinex","BTCUSD",1767191956224,0.49012628,88727.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191956225,0.49012628,88727.0,88717.0,0.0058]
["bitfinex","BTCUSD",1767191956419,0.49012628,88727.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191956420,0.49012628,88727.0,88718.0,0.0114]
["bitfinex","BTCUSD",1767191956557,0.49012628,88727.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191956764,0.05634197,88744.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191956765,0.02997086,88744.0,88727.0,0.000549]
["bitfinex","BTCUSD",1767191957001,0.03451784,88743.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191957208,0.5245388,88742.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191957402,0.49002,88740.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191957605,0.5140891,88739.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191957804,0.5140891,88739.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191957805,0.49002,88739.0,88729.0,0.00593586]
["bitfinex","BTCUSD",1767191958045,0.49002,88739.0,88713.0,0.04056]
["bitfinex","BTCUSD",1767191958046,0.00055,88728.0,88718.0,0.0002]
["bitfinex","BTCUSD",1767191958208,0.03473137,88738.0,88719.0,0.06698]
["bitfinex","BTCUSD",1767191958209,0.0002,88738.0,88719.0,0.06698]
["bitfinex","BTCUSD",1767191959433,0.01046223,88737.0,88719.0,0.06698]
["bitfinex","BTCUSD",1767191959775,0.46345,88737.0,88719.0,0.0114]
["bitfinex","BTCUSD",1767191959970,0.0002,88738.0,88719.0,0.0114]
["bitfinex","BTCUSD",1767191959971,0.48753758,88736.0,88719.0,0.0114]
["bitfinex","BTCUSD",1767191960100,0.02408758,88735.0,88719.0,0.0114]
["bitfinex","BTCUSD",1767191960299,0.02408758,88735.0,88720.0,0.01020491]
["bitfinex","BTCUSD",1767191960507,0.0002,88738.0,88721.0,0.05558]
["bitfinex","BTCUSD",1767191960731,0.00010632,88743.0,88721.0,0.05558]
["bitfinex","BTCUSD",1767191961348,0.48346632,88743.0,88721.0,0.05558]
["bitfinex","BTCUSD",1767191962594,0.48346632,88743.0,88718.0,0.0002]
["bitfinex","BTCUSD",1767191962595,0.48336,88741.0,88718.0,0.0002]
["bitfinex","BTCUSD",1767191962800,0.00010632,88743.0,88722.0,0.0114]
["bitfinex","BTCUSD",1767191962801,0.48336,88739.0,88722.0,0.0114]
["bitfinex","BTCUSD",1767191962988,0.48336,88739.0,88723.0,0.005672]
["bitfinex","BTCUSD",1767191963187,0.48336,88739.0,88707.0,0.05558]
["bitfinex","BTCUSD",1767191963188,0.48336,88722.0,88708.0,0.04512]
["bitfinex","BTCUSD",1767191963392,0.48316,88722.0,88709.0,0.0114]
["bitfinex","BTCUSD",1767191963614,0.000199,88723.0,88709.0,0.0114]
["bitfinex","BTCUSD",1767191963615,0.02997086,88738.0,88709.0,0.0114]
["bitfinex","BTCUSD",1767191963849,0.48356,88732.0,88713.0,0.05065]
["bitfinex","BTCUSD",1767191964227,0.0002,88732.0,88713.0,0.05065]
["bitfinex","BTCUSD",1767191964396,0.48336,88731.0,88714.0,0.00790558]
["bitfinex","BTCUSD",1767191964599,0.0002,88732.0,88714.0,0.00790558]
["bitfinex","BTCUSD",1767191964600,0.48336,88729.0,88714.0,0.00790558]
["bitfinex","BTCUSD",1767191965153,0.0002,88732.0,88714.0,0.00790558]
["bitfinex","BTCUSD",1767191965154,0.0002,88732.0,88720.0,0.07217]
["bitfinex","BTCUSD",1767191965335,0.0002,88732.0,88721.0,0.06861258]
["bitfinex","BTCUSD",1767191965543,0.0002,88732.0,88722.0,0.0114]
["bitfinex","BTCUSD",1767191965747,0.48336,88742.0,88732.0,0.0002]
["bitfinex","BTCUSD",1767191966207,0.00010632,88743.0,88732.0,0.0002]
["bitfinex","BTCUSD",1767191966208,0.48336,88740.0,88733.0,0.0114]
["bitfinex","BTCUSD",1767191966405,0.48336,88740.0,88734.0,0.0114]
["bitfinex","BTCUSD",1767191966615,0.48336,88740.0,88726.0,0.04512]
["bitfinex","BTCUSD",1767191966616,0.48336,88740.0,88735.0,0.0114]
["bitfinex","BTCUSD",1767191966812,0.48336,88740.0,88726.0,0.04359943]
["bitfinex","BTCUSD",1767191967012,0.48336,88740.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191967762,0.48336,88740.0,88714.0,0.19537]
["bitfinex","BTCUSD",1767191967763,0.48336,88737.0,88727.0,0.0114]
["bitfinex","BTCUSD",1767191968002,0.48391,88727.0,88722.0,0.0114]
["bitfinex","BTCUSD",1767191968206,0.48391,88727.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191968382,0.48336,88727.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191968598,0.00060319,88738.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191968599,0.48336,88737.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191970556,0.48336,88737.0,88721.0,0.00320767]
["bitfinex","BTCUSD",1767191970762,0.48336,88737.0,88722.0,0.02327777]
["bitfinex","BTCUSD",1767191971966,0.0002,88748.0,88722.0,0.02327777]
["bitfinex","BTCUSD",1767191971967,0.0002,88748.0,88737.0,0.000549]
["bitfinex","BTCUSD",1767191972098,0.48336,88747.0,88735.0,0.0114]
["bitfinex","BTCUSD",1767191972296,0.48336,88745.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767191972521,0.48336,88745.0,88731.0,0.00126467]
["bitfinex","BTCUSD",1767191972720,0.48336,88743.0,88731.0,0.00126467]
["bitfinex","BTCUSD",1767191972882,0.48336,88741.0,88731.0,0.00126467]
["bitfinex","BTCUSD",1767191973436,0.48336,88741.0,88727.0,0.0114]
["bitfinex","BTCUSD",1767191973597,0.48336,88741.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191974700,0.48336,88739.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191975105,0.48336,88745.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191975447,0.03460389,88744.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191975654,0.02413053,88743.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191975791,0.02413053,88742.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191975990,0.02413053,88741.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191976197,0.0114,88746.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191976531,0.01047432,88745.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191976728,0.01047432,88744.0,88729.0,0.25248]
["bitfinex","BTCUSD",1767191976928,0.48336,88742.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191977318,0.48336,88742.0,88728.0,0.01960853]
["bitfinex","BTCUSD",1767191977319,0.02414473,88741.0,88728.0,0.01960853]
["bitfinex","BTCUSD",1767191977497,0.50750473,88741.0,88728.0,0.01960853]
["bitfinex","BTCUSD",1767191977693,0.02414473,88740.0,88728.0,0.01960853]
["bitfinex","BTCUSD",1767191978631,0.02414473,88740.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191978811,0.0002,88748.0,88728.0,0.25248]
["bitfinex","BTCUSD",1767191978812,0.48336,88747.0,88728.0,0.25248]
["bitfinex","BTCUSD",1767191979011,0.01048281,88746.0,88728.0,0.25248]
["bitfinex","BTCUSD",1767191979278,0.01048281,88745.0,88728.0,0.25248]
["bitfinex","BTCUSD",1767191979416,0.0002,88748.0,88731.0,0.25248]
["bitfinex","BTCUSD",1767191979615,0.48336,88746.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191979830,0.48336,88744.0,88727.0,0.01150628]
["bitfinex","BTCUSD",1767191980240,0.48336,88744.0,88728.0,0.0114]
["bitfinex","BTCUSD",1767191980447,0.0002,88748.0,88727.0,0.00010628]
["bitfinex","BTCUSD",1767191980448,0.000549,88728.0,88727.0,0.00010628]
["bitfinex","BTCUSD",1767191980842,0.48336,88733.0,88727.0,0.00010628]
["bitfinex","BTCUSD",1767191981439,0.03014262,88743.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191981440,0.000106,88727.0,88721.0,0.0114]
["bitfinex","BTCUSD",1767191982061,0.48336,88729.0,88712.0,0.0002]
["bitfinex","BTCUSD",1767191982062,0.48336,88729.0,88718.0,0.0114]
["bitfinex","BTCUSD",1767191983968,0.48336,88729.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767191983969,0.05635431,88725.0,88692.0,0.25259]
["bitfinex","BTCUSD",1767191984227,0.07021914,88728.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984228,0.48336,88712.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984396,0.48336,88709.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984564,0.48336,88707.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984767,0.48336,88705.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984997,0.02267255,88711.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191984998,0.48336,88703.0,88692.0,0.00035468]
["bitfinex","BTCUSD",1767191985200,0.48336,88701.0,88692.0,0.00024868]
["bitfinex","BTCUSD",1767191985354,0.48336,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191985355,0.05636083,88715.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191985356,0.48336,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191985557,0.48336,88699.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767191987715,0.0114,88700.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767191987914,1.968e-05,88700.0,88685.0,0.25334597]
["bitfinex","BTCUSD",1767191988216,0.0114,88710.0,88685.0,0.25334597]
["bitfinex","BTCUSD",1767191988418,0.48336,88709.0,88687.0,0.25304]
["bitfinex","BTCUSD",1767191989640,0.0114,88710.0,88689.0,0.25304]
["bitfinex","BTCUSD",1767191989843,0.48336,88715.0,88691.0,0.25304]
["bitfinex","BTCUSD",1767191990888,0.0114,88718.0,88691.0,0.25304]
["bitfinex","BTCUSD",1767191991389,0.49642,88718.0,88691.0,0.25304]
["bitfinex","BTCUSD",1767191991942,0.49642,88718.0,88693.0,0.25304]
["bitfinex","BTCUSD",1767191993149,0.0002,88722.0,88692.0,0.0264746]
["bitfinex","BTCUSD",1767191993150,0.0002,88722.0,88701.0,0.25304]
["bitfinex","BTCUSD",1767191993374,0.0002,88722.0,88702.0,0.26444]
["bitfinex","BTCUSD",1767191993575,0.48502,88721.0,88702.0,0.26444]
["bitfinex","BTCUSD",1767191993774,0.48502,88721.0,88702.0,0.0114]
["bitfinex","BTCUSD",1767191994092,0.48502,88721.0,88702.0,0.26444]
["bitfinex","BTCUSD",1767191994498,0.0114,88729.0,88702.0,0.26444]
["bitfinex","BTCUSD",1767191994499,0.48502,88729.0,88721.0,0.000549]
["bitfinex","BTCUSD",1767191994701,0.01146785,88748.0,88717.0,0.26437983]
["bitfinex","BTCUSD",1767191994702,0.49642,88735.0,88717.0,0.26437983]
["bitfinex","BTCUSD",1767191994902,0.0002,88731.0,88717.0,0.26437983]
["bitfinex","BTCUSD",1767191995104,0.0002,88731.0,88719.0,0.25304]
["bitfinex","BTCUSD",1767191995333,0.0002,88748.0,88721.0,0.25304]
["bitfinex","BTCUSD",1767191995334,0.48502,88741.0,88721.0,0.25304]
["bitfinex","BTCUSD",1767191995486,0.48502,88741.0,88717.0,0.01133983]
["bitfinex","BTCUSD",1767191995487,0.03547119,88745.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191995488,0.48502,88739.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191995695,0.48502,88737.0,88712.0,0.0114]
["bitfinex","BTCUSD",1767191995896,0.48502,88735.0,88712.0,0.0112]
["bitfinex","BTCUSD",1767191996928,0.48502,88733.0,88712.0,0.0112]
["bitfinex","BTCUSD",1767191997115,0.48502,88731.0,88712.0,0.0112]
["bitfinex","BTCUSD",1767191997420,0.48502,88729.0,88712.0,0.0112]
["bitfinex","BTCUSD",1767191997964,0.000549,88712.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191998368,0.48502,88716.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191998817,0.48502,88729.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191999199,0.53501646,88729.0,88711.0,0.0002]
["bitfinex","BTCUSD",1767191999432,0.53501646,88729.0,88688.0,0.04512]
["bitfinex","BTCUSD",1767191999433,0.53501646,88729.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191999434,0.0112723,88713.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191999617,0.01127179,88717.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191999618,0.48502,88709.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767191999822,0.48502,88707.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192000399,0.48502,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192000625,0.06204228,88707.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192000626,0.48502,88703.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192000828,0.48502,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192001006,0.0114,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192001007,0.48502,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192001366,0.0114,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192001367,0.48502,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192001742,0.48502,88710.0,88695.0,0.0004]
["bitfinex","BTCUSD",1767192001902,0.50907821,88709.0,88695.0,0.0004]
["bitfinex","BTCUSD",1767192002098,0.50907821,88709.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192002099,0.48502,88709.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192002354,0.48502,88709.0,88688.0,0.25324]
["bitfinex","BTCUSD",1767192002536,0.48502,88707.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192002737,0.48502,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192002938,0.48502,88703.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192003135,0.48502,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192003338,0.48502,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192006553,0.0114,88700.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192006554,0.48502,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192006752,0.48502,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192006963,0.48502,88693.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192009213,0.49642,88700.0,88693.0,0.000199]
["bitfinex","BTCUSD",1767192009428,0.0114,88700.0,88693.0,0.000199]
["bitfinex","BTCUSD",1767192009625,0.0114,88700.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192009870,0.0114,88700.0,88686.0,0.025364]
["bitfinex","BTCUSD",1767192010398,0.49642,88706.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192011364,0.48502,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192012362,0.0114,88706.0,88686.0,0.25344]
["bitfinex","BTCUSD",1767192012921,0.00035424,88710.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192012922,0.00035424,88710.0,88706.0,0.000199]
["bitfinex","BTCUSD",1767192013196,0.48502,88709.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192013396,0.48502,88709.0,88686.0,0.005672]
["bitfinex","BTCUSD",1767192014038,0.48502,88709.0,88686.0,0.259302]
["bitfinex","BTCUSD",1767192014180,0.00035424,88710.0,88686.0,0.259302]
["bitfinex","BTCUSD",1767192014181,0.00035424,88710.0,88691.0,0.25363]
["bitfinex","BTCUSD",1767192015015,0.00035424,88710.0,88686.0,0.005672]
["bitfinex","BTCUSD",1767192015016,0.00035424,88710.0,88693.0,0.26490484]
["bitfinex","BTCUSD",1767192015219,0.00035424,88710.0,88686.0,0.005672]
["bitfinex","BTCUSD",1767192015220,0.00035424,88710.0,88694.0,0.29715794]
["bitfinex","BTCUSD",1767192015424,4.24e-06,88710.0,88695.0,0.25328]
["bitfinex","BTCUSD",1767192016121,4.24e-06,88710.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767192016122,0.000549,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767192016321,0.000549,88695.0,88687.0,0.0114]
["bitfinex","BTCUSD",1767192016689,0.48502,88703.0,88688.0,0.026488]
["bitfinex","BTCUSD",1767192017712,0.48502,88703.0,88687.0,0.0114]
["bitfinex","BTCUSD",1767192017937,0.48502,88703.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192018437,0.48502,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192019761,0.47491,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192019908,0.47491,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192021430,0.45503,88693.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192021634,0.45503,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192021838,0.45503,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192022042,0.454281,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192022988,0.45503,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192023691,0.45503,88702.0,88686.0,0.25423]
["bitfinex","BTCUSD",1767192023889,0.0114,88703.0,88688.0,0.25423]
["bitfinex","BTCUSD",1767192024343,0.45503,88709.0,88688.0,0.25423]
["bitfinex","BTCUSD",1767192024344,0.45503,88707.0,88688.0,0.25423]
["bitfinex","BTCUSD",1767192024544,0.45503,88707.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192025279,0.45503,88705.0,88685.0,0.25443]
["bitfinex","BTCUSD",1767192025716,0.03014262,88714.0,88691.0,0.25423]
["bitfinex","BTCUSD",1767192025915,0.0114,88716.0,88693.0,0.25423]
["bitfinex","BTCUSD",1767192026894,0.0114,88716.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767192026895,0.04154262,88724.0,88696.0,0.25423]
["bitfinex","BTCUSD",1767192027122,0.04154262,88724.0,88695.0,0.05637253]
["bitfinex","BTCUSD",1767192027123,0.0114,88724.0,88701.0,0.25423]
["bitfinex","BTCUSD",1767192027314,0.0114,88724.0,88703.0,0.25423]
["bitfinex","BTCUSD",1767192027508,0.03014262,88725.0,88703.0,0.25423]
["bitfinex","BTCUSD",1767192027706,0.03014262,88725.0,88711.0,0.25423]
["bitfinex","BTCUSD",1767192027707,8.786e-05,88725.0,88711.0,0.25423]
["bitfinex","BTCUSD",1767192027911,0.45503,88736.0,88710.0,0.89053154]
["bitfinex","BTCUSD",1767192027912,0.03014262,88733.0,88713.0,0.25423]
["bitfinex","BTCUSD",1767192028237,0.01046829,88732.0,88713.0,0.25431786]
["bitfinex","BTCUSD",1767192028438,0.49657262,88736.0,88713.0,0.25431786]
["bitfinex","BTCUSD",1767192028637,0.46643,88736.0,88713.0,0.25431786]
["bitfinex","BTCUSD",1767192028819,0.46643,88736.0,88715.0,0.25415]
["bitfinex","BTCUSD",1767192029491,0.03014262,88746.0,88726.0,0.89053154]
["bitfinex","BTCUSD",1767192029698,0.0002,88748.0,88726.0,0.89053154]
["bitfinex","BTCUSD",1767192029699,0.0002,88748.0,88727.0,0.26555]
["bitfinex","BTCUSD",1767192030232,0.0002,88748.0,88730.0,0.25415]
["bitfinex","BTCUSD",1767192031158,0.0002,88748.0,88732.0,0.25415]
["bitfinex","BTCUSD",1767192031341,0.0002,88760.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767192031342,0.0002,88760.0,88737.0,0.25415]
["bitfinex","BTCUSD",1767192031539,0.0002,88760.0,88739.0,0.25415]
["bitfinex","BTCUSD",1767192032740,0.45503,88759.0,88739.0,0.25415]
["bitfinex","BTCUSD",1767192032963,0.45503,88759.0,88730.0,0.25415]
["bitfinex","BTCUSD",1767192033144,0.0002,88760.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767192033145,0.000549,88739.0,88731.0,0.0114]
["bitfinex","BTCUSD",1767192033368,0.45503,88745.0,88732.0,0.031067]
["bitfinex","BTCUSD",1767192033764,0.45503,88745.0,88686.0,0.45102635]
["bitfinex","BTCUSD",1767192033765,0.00055,88732.0,88717.0,0.04512]
["bitfinex","BTCUSD",1767192033943,0.45503,88745.0,88718.0,0.26555]
["bitfinex","BTCUSD",1767192034574,0.45503,88752.0,88718.0,0.26555]
["bitfinex","BTCUSD",1767192034968,0.45503,88752.0,88721.0,0.25415]
["bitfinex","BTCUSD",1767192035708,0.0114,88753.0,88721.0,0.25415]
["bitfinex","BTCUSD",1767192035889,0.0114,88753.0,88723.0,0.25415]
["bitfinex","BTCUSD",1767192036249,0.46643,88753.0,88723.0,0.25415]
["bitfinex","BTCUSD",1767192038466,0.05634009,88747.0,88723.0,0.25415]
["bitfinex","BTCUSD",1767192038663,0.45503,88744.0,88720.0,0.0114]
["bitfinex","BTCUSD",1767192038883,0.01126735,88752.0,88720.0,0.0114]
["bitfinex","BTCUSD",1767192038884,0.45503,88742.0,88720.0,0.26555]
["bitfinex","BTCUSD",1767192039102,0.45503,88740.0,88721.0,0.026555]
["bitfinex","BTCUSD",1767192040364,0.45503,88740.0,88720.0,0.26555]
["bitfinex","BTCUSD",1767192041451,0.45503,88738.0,88718.0,0.0114]
["bitfinex","BTCUSD",1767192041625,0.011269,88739.0,88713.0,0.26008313]
["bitfinex","BTCUSD",1767192041626,0.45503,88736.0,88713.0,0.26008313]
["bitfinex","BTCUSD",1767192041813,0.0002,88728.0,88713.0,0.26008313]
["bitfinex","BTCUSD",1767192042009,0.0002,88728.0,88713.0,0.25805623]
["bitfinex","BTCUSD",1767192043487,0.45503,88744.0,88726.0,0.24665]
["bitfinex","BTCUSD",1767192043732,0.03003366,88749.0,88726.0,0.24585128]
["bitfinex","BTCUSD",1767192043733,0.49046929,88743.0,88726.0,0.24585128]
["bitfinex","BTCUSD",1767192043982,0.45503,88741.0,88719.0,0.0114]
["bitfinex","BTCUSD",1767192044184,0.45513632,88741.0,88717.0,0.0114]
["bitfinex","BTCUSD",1767192044614,0.046684,88740.0,88717.0,0.0114]
["bitfinex","BTCUSD",1767192044841,0.00010632,88741.0,88703.0,0.04532]
["bitfinex","BTCUSD",1767192044842,0.45503,88739.0,88714.0,0.01136]
["bitfinex","BTCUSD",1767192045210,0.466299,88739.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767192045407,0.45503,88737.0,88710.0,0.01136]
["bitfinex","BTCUSD",1767192045652,0.01137506,88741.0,88708.0,0.01113881]
["bitfinex","BTCUSD",1767192045653,0.45503,88734.0,88708.0,0.01113881]
["bitfinex","BTCUSD",1767192045854,0.00010632,88741.0,88708.0,0.01113881]
["bitfinex","BTCUSD",1767192045855,0.45503,88732.0,88708.0,0.01113881]
["bitfinex","BTCUSD",1767192046395,0.01136,88733.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767192046396,0.0002,88708.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767192046596,0.0002,88708.0,88697.0,0.01056159]
["bitfinex","BTCUSD",1767192047016,0.45503,88716.0,88697.0,0.01056159]
["bitfinex","BTCUSD",1767192047598,0.45503,88716.0,88697.0,0.01091583]
["bitfinex","BTCUSD",1767192048004,0.45503,88716.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192048005,0.45503,88710.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192048188,0.45503,88708.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192049702,0.51139479,88708.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192049983,0.45503,88706.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192050193,0.45503,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192050387,0.46891,88702.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192050594,0.46891,88700.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192051680,0.46891,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192052460,0.01136,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192052461,0.02404146,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192052629,0.46891,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192052831,0.46891,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192054233,0.03003366,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192054234,0.49894366,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192054445,0.46891,88693.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192054654,0.46891,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192055349,0.0114,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192055529,0.0114,88693.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192056347,0.46891,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192056348,0.03003366,88707.0,88693.0,0.00055]
["bitfinex","BTCUSD",1767192056349,0.46891,88707.0,88693.0,0.00055]
["bitfinex","BTCUSD",1767192056721,0.46891,88707.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192056722,0.00035446,88710.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192057137,0.00035446,88710.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767192057414,4.6e-07,88710.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767192057562,4.6e-07,88710.0,88700.0,0.0002]
["bitfinex","BTCUSD",1767192058194,0.0002,88720.0,88700.0,0.0002]
["bitfinex","BTCUSD",1767192058408,0.0002,88720.0,88700.0,0.00055446]
["bitfinex","BTCUSD",1767192058814,0.0002,88720.0,88700.0,0.00851473]
["bitfinex","BTCUSD",1767192059342,4e-06,88720.0,88700.0,0.00851473]
["bitfinex","BTCUSD",1767192060339,0.14718838,88739.0,88700.0,0.00851473]
["bitfinex","BTCUSD",1767192060340,0.0114,88735.0,88700.0,0.00851473]
["bitfinex","BTCUSD",1767192060503,0.48031,88735.0,88700.0,0.00851473]
["bitfinex","BTCUSD",1767192060715,0.48031,88735.0,88701.0,0.0114]
["bitfinex","BTCUSD",1767192060716,0.46891,88733.0,88701.0,0.0114]
["bitfinex","BTCUSD",1767192061332,0.46891,88733.0,88700.0,0.00055446]
["bitfinex","BTCUSD",1767192061529,0.46891,88733.0,88677.0,0.04512]
["bitfinex","BTCUSD",1767192061530,0.46945554,88700.0,88677.0,0.04512]
["bitfinex","BTCUSD",1767192061763,0.46945554,88700.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192061921,0.46891,88700.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192062939,0.49894366,88716.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192063124,0.46891,88714.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192063460,0.0870188,88715.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192063461,0.46891,88712.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192064110,0.46891,88709.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192064242,0.46891,88695.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192064449,0.46891,88693.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192064657,0.0114,88698.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192064852,0.46891,88704.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192065051,0.50435268,88703.0,88698.0,0.000309]
["bitfinex","BTCUSD",1767192065260,0.46891,88701.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192066054,0.03003366,88714.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192066055,0.46891,88714.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192066303,0.46891,88708.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192068904,0.0114,88709.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192068905,0.46891,88706.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192069267,0.46891,88704.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192070584,0.46891,88702.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192070706,0.46891,88700.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192070903,0.46891,88698.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192071127,0.46891,88696.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192071347,0.46891,88694.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192071538,0.46891,88692.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073253,0.01127268,88710.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073254,0.03003366,88703.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073456,0.50440999,88702.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073687,0.04017915,88713.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073688,0.46891,88710.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192073858,0.02410217,88709.0,88686.0,0.00566875]
["bitfinex","BTCUSD",1767192074055,0.02410217,88709.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192074056,0.46891,88708.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192074397,0.0114,88711.0,88686.0,0.05637864]
["bitfinex","BTCUSD",1767192074558,0.0114,88711.0,88687.0,0.056378]
["bitfinex","BTCUSD",1767192074943,0.0114,88717.0,88688.0,0.0114]
["bitfinex","BTCUSD",1767192075216,0.03550952,88717.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767192075530,0.03550952,88717.0,88688.0,0.02267548]
["bitfinex","BTCUSD",1767192075531,0.46891,88725.0,88691.0,0.11715472]
["bitfinex","BTCUSD",1767192075677,0.02411919,88724.0,88695.0,0.06764731]
["bitfinex","BTCUSD",1767192075895,0.02411919,88724.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767192076090,0.02411919,88724.0,88697.0,0.06764586]
["bitfinex","BTCUSD",1767192076294,0.49302919,88724.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767192076503,0.0114,88728.0,88697.0,0.03036728]
["bitfinex","BTCUSD",1767192076504,0.46891,88722.0,88697.0,0.03036728]
["bitfinex","BTCUSD",1767192076708,0.46891,88720.0,88697.0,0.03036728]
["bitfinex","BTCUSD",1767192077116,0.46891,88720.0,88692.0,0.03994878]
["bitfinex","BTCUSD",1767192077680,0.46891,88720.0,88692.0,0.107598]
["bitfinex","BTCUSD",1767192077814,0.46891,88720.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767192078289,0.46891,88720.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192078401,0.48031,88720.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192078756,0.12223,88718.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192078958,0.07326786,88719.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192078959,0.01127255,88711.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192079157,0.13363,88710.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192079358,0.12223,88708.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192079588,0.12223,88706.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192079757,0.12223,88704.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192079964,0.12223,88702.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192080205,0.12223,88700.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192080451,0.08536,88698.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192080642,0.04143366,88703.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192080643,0.08536,88696.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192081183,0.08536,88694.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192081839,0.08536,88692.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192082151,0.02410609,88691.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192082271,0.08536,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192083477,0.03457115,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192083665,0.05637656,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192083868,0.06765216,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192084067,0.09768582,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192084269,0.09778686,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192084474,0.01127535,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192084650,0.06765213,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192085061,0.07905187,88691.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192085408,0.05637677,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192085790,0.23678232,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192086162,0.01127522,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192087146,0.23678232,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192087567,0.05637677,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192087772,0.05145325,88690.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192087972,0.01127535,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192088134,0.06765221,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192088340,0.06765222,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192088576,0.01127535,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192093285,0.02253673,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192093923,0.01127535,88689.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095391,0.0112751,88691.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095504,0.01127446,88696.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095709,0.01127433,88697.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095710,0.01043281,88695.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095904,0.45086783,88718.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192095905,0.01043281,88694.0,88685.0,0.00030597]
["bitfinex","BTCUSD",1767192096111,0.01043281,88693.0,88685.0,0.09286597]
["bitfinex","BTCUSD",1767192096311,0.12430931,88706.0,88685.0,0.09286597]
["bitfinex","BTCUSD",1767192096312,0.01043281,88692.0,88685.0,0.09286597]
["bitfinex","BTCUSD",1767192096512,0.05667,88706.0,88685.0,0.09286597]
["bitfinex","BTCUSD",1767192096513,0.02403676,88693.0,88685.0,0.09286597]
["bitfinex","BTCUSD",1767192096733,0.05667,88714.0,88687.0,0.09256]
["bitfinex","BTCUSD",1767192096931,0.05667,88714.0,88686.0,0.04516]
["bitfinex","BTCUSD",1767192096932,0.372845,88712.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097134,0.111325,88709.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097374,0.02404329,88708.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097583,0.0112709,88724.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097584,0.02404329,88707.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097790,0.02404329,88706.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192097967,0.02404329,88705.0,88689.0,0.10752371]
["bitfinex","BTCUSD",1767192098164,0.02404329,88704.0,88689.0,0.10752371]
["bitfinex","BTCUSD",1767192098371,0.02404329,88703.0,88689.0,0.10752371]
["bitfinex","BTCUSD",1767192098620,0.07965192,88716.0,88689.0,0.10752371]
["bitfinex","BTCUSD",1767192098827,0.13601317,88714.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192099025,0.08414255,88713.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192099183,0.02405255,88712.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100003,0.02405255,88711.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100179,0.02405255,88710.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100402,0.02405255,88709.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100696,0.02405255,88708.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100903,0.05187,88710.0,88689.0,0.09256]
["bitfinex","BTCUSD",1767192100904,0.03164481,88707.0,88690.0,0.05656]
["bitfinex","BTCUSD",1767192101096,0.02405255,88706.0,88690.0,0.05656]
["bitfinex","BTCUSD",1767192101416,0.00759226,88707.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767192101417,0.02405255,88705.0,88691.0,0.05656]
["bitfinex","BTCUSD",1767192101619,0.02405255,88707.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192101946,0.02405309,88706.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102136,0.01127205,88715.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102137,0.02405309,88705.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102356,0.02405309,88704.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102561,0.0676331,88714.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102562,0.02405309,88703.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102690,0.02405309,88702.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192102927,0.02405309,88701.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192103128,0.159981,88712.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192103328,0.02405393,88711.0,88692.0,0.06485724]
["bitfinex","BTCUSD",1767192103594,0.02405393,88710.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192103886,0.02405393,88709.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192104078,0.02405393,88713.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192104241,0.02405393,88712.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192104424,0.02405393,88711.0,88692.0,0.05378005]
["bitfinex","BTCUSD",1767192104627,0.04722,88709.0,88693.0,0.0114]
["bitfinex","BTCUSD",1767192104851,0.06046393,88708.0,88693.0,0.05656]
["bitfinex","BTCUSD",1767192105066,0.02405393,88707.0,88693.0,0.05656]
["bitfinex","BTCUSD",1767192105768,0.03641,88706.0,88693.0,0.05656]
["bitfinex","BTCUSD",1767192106089,0.02405393,88705.0,88693.0,0.056011]
["bitfinex","BTCUSD",1767192106289,0.06608032,88705.0,88686.0,0.09256]
["bitfinex","BTCUSD",1767192106446,0.02405393,88704.0,88694.0,0.04516]
["bitfinex","BTCUSD",1767192106646,0.02405393,88704.0,88695.0,0.0114]
["bitfinex","BTCUSD",1767192108248,0.02405393,88704.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192108453,0.01046116,88703.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192108706,0.01046116,88702.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192108990,0.01046116,88701.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192109224,0.01046116,88700.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192109428,0.01046116,88703.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192109712,0.01046116,88702.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192109856,0.02405393,88704.0,88703.0,0.03608302]
["bitfinex","BTCUSD",1767192110073,0.02405393,88704.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192110074,0.02405393,88715.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192110334,0.07107393,88714.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192110535,0.02405393,88713.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192110767,0.02405393,88712.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192110974,0.02405393,88711.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192111138,0.02405393,88710.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192111334,0.02405393,88709.0,88697.0,0.09256]
["bitfinex","BTCUSD",1767192111540,0.02345475,88726.0,88697.0,0.04767]
["bitfinex","BTCUSD",1767192111541,0.0472041,88726.0,88697.0,0.04767]
["bitfinex","BTCUSD",1767192111853,0.0472041,88726.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192111854,0.0001841,88726.0,88699.0,0.04767]
["bitfinex","BTCUSD",1767192112401,0.0001841,88726.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192112402,0.0001841,88726.0,88701.0,0.04767]
["bitfinex","BTCUSD",1767192112554,0.0001841,88726.0,88703.0,0.04767]
["bitfinex","BTCUSD",1767192112724,0.0001841,88726.0,88705.0,0.04767]
["bitfinex","BTCUSD",1767192112934,4.1e-06,88726.0,88705.0,0.04767]
["bitfinex","BTCUSD",1767192113224,4.1e-06,88726.0,88704.0,0.0114]
["bitfinex","BTCUSD",1767192113225,4.1e-06,88726.0,88716.0,0.0002]
["bitfinex","BTCUSD",1767192113352,4.1e-06,88726.0,88717.0,0.05656]
["bitfinex","BTCUSD",1767192113781,4.1e-06,88726.0,88716.0,0.0002]
["bitfinex","BTCUSD",1767192113980,4.1e-06,88726.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192113981,0.01127243,88712.0,88704.0,0.04516]
["bitfinex","BTCUSD",1767192114155,0.22543923,88716.0,88705.0,0.0114]
["bitfinex","BTCUSD",1767192114156,0.01127192,88716.0,88705.0,0.0114]
["bitfinex","BTCUSD",1767192114355,0.00035446,88716.0,88705.0,0.0114]
["bitfinex","BTCUSD",1767192114798,0.05636273,88712.0,88705.0,0.00053491]
["bitfinex","BTCUSD",1767192114992,0.0112723,88713.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192115136,0.06763543,88711.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192115371,0.00035446,88716.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192115372,0.01127205,88715.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192115565,0.0112723,88713.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192115777,0.01127243,88712.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192116013,0.01127268,88710.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192116212,0.0676367,88710.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192116414,0.0112723,88713.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192116785,0.06763358,88714.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192117140,0.00035446,88716.0,88699.0,0.00569535]
["bitfinex","BTCUSD",1767192117296,0.00035446,88716.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767192117297,0.05636432,88709.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767192117509,0.01127294,88708.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767192117706,0.05636219,88712.0,88700.0,0.0114]
["bitfinex","BTCUSD",1767192118021,0.00035446,88716.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192118022,0.01127268,88710.0,88701.0,0.0114]
["bitfinex","BTCUSD",1767192118345,0.01127319,88706.0,88698.0,0.00019824]
["bitfinex","BTCUSD",1767192118640,0.00030364,88700.0,88698.0,0.00019824]
["bitfinex","BTCUSD",1767192118844,0.00030364,88700.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192119615,0.00030364,88700.0,88699.0,0.05907]
["bitfinex","BTCUSD",1767192119616,6.4e-07,88700.0,88699.0,0.05907]
["bitfinex","BTCUSD",1767192119941,6.4e-07,88700.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192120148,6.4e-07,88700.0,88694.0,0.04516]
["bitfinex","BTCUSD",1767192120149,6.4e-07,88700.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767192120348,6.4e-07,88700.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192120523,0.04702,88713.0,88694.0,0.04515987]
["bitfinex","BTCUSD",1767192120524,0.04015513,88719.0,88698.0,0.04767]
["bitfinex","BTCUSD",1767192120724,0.06047276,88726.0,88700.0,0.04767]
["bitfinex","BTCUSD",1767192120725,4.6e-07,88716.0,88700.0,0.04767]
["bitfinex","BTCUSD",1767192121911,0.01046224,88715.0,88700.0,0.04767]
["bitfinex","BTCUSD",1767192122107,0.01046224,88714.0,88700.0,0.04767]
["bitfinex","BTCUSD",1767192122346,4.6e-07,88716.0,88698.0,0.04767]
["bitfinex","BTCUSD",1767192122549,4.6e-07,88716.0,88705.0,0.04767]
["bitfinex","BTCUSD",1767192122794,4.6e-07,88716.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767192122795,0.04702,88733.0,88704.0,0.0002]
["bitfinex","BTCUSD",1767192122796,0.0002,88736.0,88707.0,0.04767]
["bitfinex","BTCUSD",1767192123067,0.0003063,88736.0,88707.0,0.04767]
["bitfinex","BTCUSD",1767192123925,0.0003063,88736.0,88710.0,0.60762845]
["bitfinex","BTCUSD",1767192124168,0.0003063,88736.0,88712.0,0.04767]
["bitfinex","BTCUSD",1767192124326,0.0003063,88736.0,88714.0,0.04767]
["bitfinex","BTCUSD",1767192124525,0.0003063,88736.0,88713.0,0.0114]
["bitfinex","BTCUSD",1767192124526,0.0003063,88736.0,88716.0,0.04767]
["bitfinex","BTCUSD",1767192124845,0.04702,88735.0,88716.0,0.04767]
["bitfinex","BTCUSD",1767192125083,0.04702,88733.0,88717.0,0.0114]
["bitfinex","BTCUSD",1767192125423,0.04046143,88736.0,88719.0,0.04767]
["bitfinex","BTCUSD",1767192125424,0.0003063,88736.0,88719.0,0.04767]
["bitfinex","BTCUSD",1767192125616,0.0003063,88736.0,88718.0,0.010423]
["bitfinex","BTCUSD",1767192125773,0.0003063,88736.0,88718.0,0.02428678]
["bitfinex","BTCUSD",1767192125975,0.0003063,88736.0,88718.0,0.00752]
["bitfinex","BTCUSD",1767192126176,0.0001976,88738.0,88697.0,0.0001976]
["bitfinex","BTCUSD",1767192126177,0.0001976,88738.0,88705.0,0.00752]
["bitfinex","BTCUSD",1767192126178,0.001099,88718.0,88705.0,0.00752]
["bitfinex","BTCUSD",1767192126398,0.04702,88728.0,88707.0,0.00752]
["bitfinex","BTCUSD",1767192126603,0.0001976,88738.0,88709.0,0.00752]
["bitfinex","BTCUSD",1767192126604,0.08717513,88736.0,88709.0,0.00752]
["bitfinex","BTCUSD",1767192126820,0.04702,88735.0,88709.0,0.00752]
["bitfinex","BTCUSD",1767192127020,0.08717513,88735.0,88709.0,0.00752]
["bitfinex","BTCUSD",1767192127167,0.04015513,88736.0,88709.0,0.00752]
["bitfinex","BTCUSD",1767192129018,0.04015513,88730.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192129244,0.04015513,88730.0,88698.0,0.00500128]
["bitfinex","BTCUSD",1767192129245,0.001099,88709.0,88698.0,0.00500128]
["bitfinex","BTCUSD",1767192129453,0.04702,88719.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192129780,0.04015513,88719.0,88700.0,0.02748]
["bitfinex","BTCUSD",1767192129899,0.04015513,88728.0,88701.0,0.03313153]
["bitfinex","BTCUSD",1767192130565,0.04702,88727.0,88701.0,0.03313153]
["bitfinex","BTCUSD",1767192130726,0.08717513,88727.0,88701.0,0.03313153]
["bitfinex","BTCUSD",1767192131869,0.04702,88726.0,88701.0,0.03313153]
["bitfinex","BTCUSD",1767192132045,0.01162453,88730.0,88701.0,0.01068893]
["bitfinex","BTCUSD",1767192132046,0.04702,88722.0,88701.0,0.01068893]
["bitfinex","BTCUSD",1767192132246,0.04702,88722.0,88702.0,0.00513682]
["bitfinex","BTCUSD",1767192132446,0.04702,88722.0,88695.0,0.04227]
["bitfinex","BTCUSD",1767192132646,0.04702,88722.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192132647,0.04702,88715.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192132849,0.04702,88715.0,88696.0,0.021279]
["bitfinex","BTCUSD",1767192133049,0.04702,88715.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192133455,0.04702,88715.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192133456,0.04702,88715.0,88689.0,0.04767]
["bitfinex","BTCUSD",1767192133671,0.04702,88715.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767192134032,0.04702,88714.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192134235,0.05749524,88713.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192134420,0.05749524,88712.0,88691.0,0.01046491]
["bitfinex","BTCUSD",1767192134772,0.01047524,88711.0,88691.0,0.01046491]
["bitfinex","BTCUSD",1767192135139,0.05749524,88711.0,88691.0,0.01046491]
["bitfinex","BTCUSD",1767192135338,0.05749524,88710.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192135659,0.01047524,88709.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192136221,0.04702,88710.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192136427,0.01047688,88709.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192136648,0.06027516,88721.0,88690.0,0.05907]
["bitfinex","BTCUSD",1767192136649,1.64e-06,88708.0,88691.0,0.04767]
["bitfinex","BTCUSD",1767192136847,0.04015513,88723.0,88693.0,0.04767]
["bitfinex","BTCUSD",1767192137063,0.0002,88718.0,88699.0,0.04767]
["bitfinex","BTCUSD",1767192137241,0.0002,88718.0,88701.0,0.04767]
["bitfinex","BTCUSD",1767192139295,0.04035513,88718.0,88701.0,0.04767]
["bitfinex","BTCUSD",1767192139499,0.02413277,88717.0,88701.0,0.04767]
["bitfinex","BTCUSD",1767192139634,2.77e-06,88716.0,88703.0,0.09716]
["bitfinex","BTCUSD",1767192139840,0.0002,88718.0,88703.0,0.09716]
["bitfinex","BTCUSD",1767192142600,0.01126951,88735.0,88703.0,0.09716]
["bitfinex","BTCUSD",1767192142601,0.04015513,88728.0,88703.0,0.09716]
["bitfinex","BTCUSD",1767192142774,4.39e-06,88730.0,88709.0,0.1173]
["bitfinex","BTCUSD",1767192142973,4.39e-06,88730.0,88710.0,0.067351]
["bitfinex","BTCUSD",1767192142974,0.12041,88729.0,88710.0,0.067351]
["bitfinex","BTCUSD",1767192143278,4.39e-06,88730.0,88703.0,0.1173]
["bitfinex","BTCUSD",1767192143279,0.12041,88726.0,88703.0,0.1173]
["bitfinex","BTCUSD",1767192143606,4.39e-06,88730.0,88705.0,0.1173]
["bitfinex","BTCUSD",1767192144245,0.0301629,88729.0,88705.0,0.1173]
["bitfinex","BTCUSD",1767192144447,0.12041,88728.0,88705.0,0.1173]
["bitfinex","BTCUSD",1767192144661,4.39e-06,88730.0,88705.0,0.1173]
["bitfinex","BTCUSD",1767192144865,4.39e-06,88730.0,88707.0,0.1173]
["bitfinex","BTCUSD",1767192145161,0.0301629,88729.0,88707.0,0.1173]
["bitfinex","BTCUSD",1767192145378,0.0301629,88727.0,88707.0,0.1173]
["bitfinex","BTCUSD",1767192145622,0.12041,88726.0,88707.0,0.1173]
["bitfinex","BTCUSD",1767192145769,0.0301629,88727.0,88704.0,0.04512]
["bitfinex","BTCUSD",1767192145770,0.12041,88716.0,88704.0,0.04512]
["bitfinex","BTCUSD",1767192145937,0.12041,88716.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192145938,0.12041,88713.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192146140,0.0301629,88709.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192146356,0.12041,88710.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192146357,0.1505729,88710.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192146804,0.01127078,88725.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192146805,0.1505729,88709.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192146976,0.12041,88709.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192147492,0.0301629,88707.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192147743,0.0301629,88707.0,88698.0,0.0002]
["bitfinex","BTCUSD",1767192147943,0.01127128,88721.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192147944,0.12041,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192148148,0.12041,88705.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192148149,0.12041,88704.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192148334,0.0112723,88713.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192148335,0.12041,88702.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192148661,0.01047722,88701.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192148868,0.01047722,88700.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192149064,0.01047722,88699.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192149271,0.01047722,88698.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192149524,0.1505729,88702.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192149684,0.0104788,88701.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192149892,0.0104788,88700.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192150228,0.0104788,88699.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192150446,0.0104788,88698.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192150639,0.1505729,88702.0,88689.0,0.01175]
["bitfinex","BTCUSD",1767192150837,0.01048004,88701.0,88698.0,0.000549]
["bitfinex","BTCUSD",1767192151039,0.01048004,88700.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192151738,0.01048004,88700.0,88699.0,0.1287]
["bitfinex","BTCUSD",1767192151739,4e-08,88700.0,88699.0,0.1287]
["bitfinex","BTCUSD",1767192152043,0.02413791,88701.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192152341,0.02413791,88700.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192152748,0.0301629,88705.0,88699.0,0.0114]
["bitfinex","BTCUSD",1767192153262,0.0301629,88705.0,88699.0,0.1287]
["bitfinex","BTCUSD",1767192153464,0.14779853,88725.0,88699.0,0.1287]
["bitfinex","BTCUSD",1767192153465,0.06027516,88720.0,88706.0,0.1173]
["bitfinex","BTCUSD",1767192153642,0.12041,88721.0,88707.0,0.0114]
["bitfinex","BTCUSD",1767192154166,0.12041,88726.0,88707.0,0.1287]
["bitfinex","BTCUSD",1767192154379,0.12041,88726.0,88708.0,0.134682]
["bitfinex","BTCUSD",1767192155099,0.12041,88726.0,88708.0,0.017382]
["bitfinex","BTCUSD",1767192156165,0.12041,88726.0,88708.0,0.134682]
["bitfinex","BTCUSD",1767192156850,0.12041,88726.0,88708.0,0.017382]
["bitfinex","BTCUSD",1767192157392,0.01127116,88722.0,88691.0,0.1173]
["bitfinex","BTCUSD",1767192157550,0.12041,88719.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192157752,0.12041,88718.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192158172,0.18068516,88718.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192158374,0.12041,88717.0,88696.0,0.01799029]
["bitfinex","BTCUSD",1767192158539,0.12041,88717.0,88696.0,0.13529029]
["bitfinex","BTCUSD",1767192159416,0.12041,88717.0,88696.0,0.01799029]
["bitfinex","BTCUSD",1767192159618,0.12041,88717.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192160409,0.12041,88716.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192161187,0.12041,88716.0,88696.0,0.1173]
["bitfinex","BTCUSD",1767192161701,0.12041,88716.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192161925,0.12041,88714.0,88695.0,0.04512]
["bitfinex","BTCUSD",1767192162126,0.12041,88714.0,88690.0,0.1173]
["bitfinex","BTCUSD",1767192162302,0.12041,88714.0,88685.0,0.1175]
["bitfinex","BTCUSD",1767192162506,0.12041,88714.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192162507,0.12041,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192162710,0.12041,88701.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767192162912,0.12041,88701.0,88691.0,0.0114]
["bitfinex","BTCUSD",1767192163109,0.12041,88701.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192163795,0.12041,88699.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192164043,0.13089096,88698.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192164265,0.01048096,88697.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192164392,0.13089096,88696.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192164597,0.13089096,88695.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192164794,0.01048096,88694.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192165004,0.01048096,88693.0,88691.0,0.01150597]
["bitfinex","BTCUSD",1767192165317,0.01048096,88692.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192165543,0.01048096,88691.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192165788,0.01048096,88690.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192165933,0.00993196,88690.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192166135,0.00010629,88692.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192166387,0.12051629,88692.0,88689.0,0.00061618]
["bitfinex","BTCUSD",1767192166611,0.02413965,88691.0,88689.0,0.00061618]
["bitfinex","BTCUSD",1767192166765,0.02413965,88691.0,88689.0,6.718e-05]
["bitfinex","BTCUSD",1767192166766,0.14454965,88691.0,88689.0,6.718e-05]
["bitfinex","BTCUSD",1767192166964,0.02413965,88690.0,88689.0,6.718e-05]
["bitfinex","BTCUSD",1767192167205,0.02413965,88690.0,88687.0,0.0114]
["bitfinex","BTCUSD",1767192167335,0.02413965,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192167336,0.12041,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192167538,0.14454965,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192169479,0.02413965,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192169680,0.12051629,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192169859,0.02413965,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192170058,0.02359065,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192170270,0.00010629,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192170659,2.9e-07,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192171020,2.9e-07,88692.0,88688.0,0.2226091]
["bitfinex","BTCUSD",1767192172001,2.9e-07,88692.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192172409,2.9e-07,88692.0,88688.0,0.2226091]
["bitfinex","BTCUSD",1767192172809,2.9e-07,88692.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192174009,0.23099,88691.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192175355,2.9e-07,88692.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192175733,2.9e-07,88692.0,88689.0,0.22235]
["bitfinex","BTCUSD",1767192175929,0.0006034,88707.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192175930,0.04508334,88689.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192176185,0.0006034,88707.0,88689.0,0.223053]
["bitfinex","BTCUSD",1767192176530,0.0006034,88707.0,88689.0,0.22235]
["bitfinex","BTCUSD",1767192177343,4e-07,88707.0,88689.0,0.22235]
["bitfinex","BTCUSD",1767192178229,0.01047773,88706.0,88689.0,0.22235]
["bitfinex","BTCUSD",1767192178449,0.00992773,88705.0,88691.0,0.22235]
["bitfinex","BTCUSD",1767192178690,4e-07,88707.0,88691.0,0.22235]
["bitfinex","BTCUSD",1767192183331,4e-07,88707.0,88688.0,0.0568191]
["bitfinex","BTCUSD",1767192183332,0.23099,88706.0,88692.0,0.03976]
["bitfinex","BTCUSD",1767192183496,0.25512533,88705.0,88693.0,0.0114]
["bitfinex","BTCUSD",1767192183694,4e-07,88707.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192183695,0.25512533,88704.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192183914,4e-07,88707.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192183915,0.000549,88693.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192184119,0.000549,88693.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767192184429,0.23099,88700.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767192184643,0.02413533,88699.0,88688.0,0.0002591]
["bitfinex","BTCUSD",1767192184856,4e-07,88707.0,88692.0,0.22235]
["bitfinex","BTCUSD",1767192185051,0.24239,88737.0,88692.0,0.22235]
["bitfinex","BTCUSD",1767192185225,0.23099,88733.0,88692.0,0.22235]
["bitfinex","BTCUSD",1767192186012,0.23099,88733.0,88693.0,0.22235]
["bitfinex","BTCUSD",1767192186212,0.23099,88733.0,88695.0,0.22235]
["bitfinex","BTCUSD",1767192186842,0.23099,88733.0,88694.0,0.11424524]
["bitfinex","BTCUSD",1767192186843,0.23099,88733.0,88701.0,0.22235]
["bitfinex","BTCUSD",1767192187018,0.23099,88733.0,88703.0,0.22235]
["bitfinex","BTCUSD",1767192187358,0.23099,88733.0,88705.0,0.22235]
["bitfinex","BTCUSD",1767192189151,0.23099,88733.0,88691.0,0.07979595]
["bitfinex","BTCUSD",1767192189152,0.23099,88733.0,88692.0,0.22235]
["bitfinex","BTCUSD",1767192189314,0.01162393,88737.0,88703.0,0.04512]
["bitfinex","BTCUSD",1767192189315,0.23099,88731.0,88703.0,0.04512]
["bitfinex","BTCUSD",1767192189511,0.23099,88731.0,88704.0,0.0114]
["bitfinex","BTCUSD",1767192189763,0.23099,88731.0,88704.0,0.23375]
["bitfinex","BTCUSD",1767192190001,0.23099,88728.0,88694.0,0.22235]
["bitfinex","BTCUSD",1767192190316,0.23099,88728.0,88674.0,0.01151936]
["bitfinex","BTCUSD",1767192190317,0.00055,88694.0,88686.0,0.04512]
["bitfinex","BTCUSD",1767192190484,0.00055,88694.0,88690.0,0.0055409]
["bitfinex","BTCUSD",1767192190687,0.00055,88694.0,88681.0,0.22235]
["bitfinex","BTCUSD",1767192190895,0.23099,88698.0,88689.0,0.0111409]
["bitfinex","BTCUSD",1767192191068,0.23099,88698.0,88690.0,0.0114]
["bitfinex","BTCUSD",1767192191472,0.23099,88698.0,88681.0,0.22235]
["bitfinex","BTCUSD",1767192191473,0.23099,88698.0,88689.0,0.01135817]
["bitfinex","BTCUSD",1767192191673,0.000549,88690.0,88689.0,0.00575817]
["bitfinex","BTCUSD",1767192191834,0.23099,88698.0,88683.0,0.0001529]
["bitfinex","BTCUSD",1767192192058,0.23099,88696.0,88685.0,0.0116]
["bitfinex","BTCUSD",1767192193101,0.23099,88706.0,88685.0,0.0116]
["bitfinex","BTCUSD",1767192193322,0.23099,88706.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192193323,0.23099,88704.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192193505,0.23099,88702.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192193712,0.01127332,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192193713,0.23099,88700.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192193911,0.23099,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192194060,0.23099,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192194388,0.23099,88694.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192194600,0.23099,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192196844,0.23099,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197013,0.25510565,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197218,0.23099,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197425,0.23099,88703.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197625,0.06028955,88705.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197626,0.23099,88700.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192197807,0.23099,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192198176,0.23099,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192198382,0.23099,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192198713,0.24226535,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192198914,0.23678478,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192199121,0.0114,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192199122,0.02267522,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192199343,0.0114,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192199906,0.02553,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192200206,0.05637683,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192200416,0.02267522,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192200417,0.07905142,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192200622,0.01127535,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192202553,0.0114,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192202773,0.05637677,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192203172,0.0114,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192203351,0.01127535,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192203772,0.07905141,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192203976,0.02267522,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192204170,0.01127535,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192205467,0.0112751,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192205633,0.05656,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192205985,0.04323,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192206411,0.22547688,88701.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192206412,0.05637231,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192206662,0.04323,88694.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192207821,0.0114,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192208425,0.02267446,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192208654,0.07350522,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192208851,0.02267535,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209068,0.0114,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209271,0.01127522,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209272,0.02406148,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209583,0.012,88711.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209584,0.05656,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209759,0.04516,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192209969,0.04516,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192210170,0.0595,88694.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192210500,0.0595,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192210697,0.01044127,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192210863,0.01044127,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192211058,0.01127433,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192211059,0.02184127,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192211282,0.0114,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192213124,0.29743287,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192213473,0.23690965,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192215010,0.25459551,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192219506,0.24319551,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192221347,0.01768586,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192222161,0.08040406,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192222352,0.01768586,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192224390,0.01713686,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192224591,0.22545453,88710.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192224592,0.06146909,88702.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192224820,0.06017342,88707.0,88690.0,0.14487499]
["bitfinex","BTCUSD",1767192225035,0.06017342,88707.0,88686.0,0.33872]
["bitfinex","BTCUSD",1767192225036,2.25112092,88708.0,88686.0,0.33872]
["bitfinex","BTCUSD",1767192225248,2.194756,88707.0,88686.0,0.33872]
["bitfinex","BTCUSD",1767192225393,2.194756,88707.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192225394,0.012,88706.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192225592,0.012,88704.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192225794,2.20603021,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192225997,0.012,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192226206,0.012,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192227158,0.06837721,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192227358,0.012,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192227559,0.2255071,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192228947,0.24319367,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192234152,0.01768657,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192234374,0.08533879,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192234724,0.01768657,88689.0,88688.0,0.00067044]
["bitfinex","BTCUSD",1767192235033,0.01127471,88694.0,88688.0,0.00067044]
["bitfinex","BTCUSD",1767192235034,0.0112751,88691.0,88688.0,0.00067044]
["bitfinex","BTCUSD",1767192235226,0.0112751,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192235388,0.01045993,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192235597,0.1419018,88694.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192235598,0.01045993,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192235787,0.01127459,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192235988,0.06764478,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192236308,0.01127421,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192236518,0.01127433,88697.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192236677,0.01127421,88698.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192236872,3.746455,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192237573,0.012,88694.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192237781,0.012,88692.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192238042,0.012,88690.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192238335,3.746455,88691.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192238537,0.01768583,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192238762,0.01713683,88689.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192239362,0.01713683,88689.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192239503,0.01127357,88703.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192239504,0.04019383,88703.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192239707,3.4859,88703.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192239904,0.364,88698.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192240158,0.04019383,88705.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192240362,0.04019383,88705.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192240363,4.686,88712.0,88698.0,0.00055]
["bitfinex","BTCUSD",1767192240560,0.00030315,88696.0,88693.0,0.04516]
["bitfinex","BTCUSD",1767192240736,0.00030315,88696.0,88694.0,0.0114]
["bitfinex","BTCUSD",1767192240948,0.04019383,88701.0,88691.0,0.48377]
["bitfinex","BTCUSD",1767192241205,0.49499205,88715.0,88691.0,0.48377]
["bitfinex","BTCUSD",1767192241382,0.4884,88711.0,88691.0,0.48377]
["bitfinex","BTCUSD",1767192241592,7.816565,88710.0,88692.0,0.0114]
["bitfinex","BTCUSD",1767192241816,7.816565,88710.0,88693.0,0.0114]
["bitfinex","BTCUSD",1767192241817,2.36062194,88708.0,88693.0,0.0114]
["bitfinex","BTCUSD",1767192241949,0.01127268,88710.0,88686.0,0.49261]
["bitfinex","BTCUSD",1767192241950,0.48116,88706.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767192242152,0.01127268,88710.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767192242153,0.49316,88704.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767192242386,0.012,88700.0,88694.0,1e-08]
["bitfinex","BTCUSD",1767192242587,0.01127154,88719.0,88695.0,0.0114]
["bitfinex","BTCUSD",1767192242588,0.012,88714.0,88695.0,0.0114]
["bitfinex","BTCUSD",1767192242738,0.012,88714.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192242739,0.012,88711.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192242943,0.012,88705.0,88697.0,0.0003827]
["bitfinex","BTCUSD",1767192243138,0.4884,88709.0,88697.0,0.0003827]
["bitfinex","BTCUSD",1767192243139,0.012,88703.0,88697.0,0.0003827]
["bitfinex","BTCUSD",1767192243346,0.4884,88699.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192243605,0.000382,88697.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192243827,0.012,88702.0,88686.0,0.50401]
["bitfinex","BTCUSD",1767192243963,0.06763744,88709.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192243964,2.344345,88699.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192244148,7.078965,88708.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192244354,0.012,88707.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192244718,0.012,88703.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192244861,0.06762698,88722.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192244862,0.663178,88715.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192245074,0.0001529,88725.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192245075,1.138929,88713.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192245323,0.852071,88712.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192245537,0.4884,88712.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192246164,0.25998,88715.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192246403,0.4884,88712.0,88687.0,0.49261]
["bitfinex","BTCUSD",1767192246598,0.00048068,88697.0,88688.0,0.05656]
["bitfinex","BTCUSD",1767192246976,0.00048068,88697.0,88688.0,0.54917]
["bitfinex","BTCUSD",1767192247162,6.8e-07,88697.0,88688.0,0.54917]
["bitfinex","BTCUSD",1767192247790,0.012,88706.0,88688.0,0.54917]
["bitfinex","BTCUSD",1767192247791,0.012,88706.0,88689.0,0.49261]
["bitfinex","BTCUSD",1767192247975,0.438825,88715.0,88689.0,0.49261]
["bitfinex","BTCUSD",1767192248174,0.0001529,88725.0,88689.0,0.41261]
["bitfinex","BTCUSD",1767192248355,2.9e-06,88716.0,88705.0,0.0002]
["bitfinex","BTCUSD",1767192248555,0.00019999,88701.0,88688.0,0.04516]
["bitfinex","BTCUSD",1767192248826,0.00019999,88701.0,88689.0,0.0114]
["bitfinex","BTCUSD",1767192249010,0.00019999,88701.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192249673,0.00019999,88701.0,88696.0,0.0114]
["bitfinex","BTCUSD",1767192254450,0.00019999,88701.0,88696.0,0.01131476]
["bitfinex","BTCUSD",1767192255275,0.00019999,88701.0,88696.0,0.00631476]
["bitfinex","BTCUSD",1767192255475,0.00019999,88701.0,88696.0,0.00622952]
["bitfinex","BTCUSD",1767192257416,0.00019999,88701.0,88697.0,0.00944739]
["bitfinex","BTCUSD",1767192257793,0.4884,88721.0,88696.0,0.00622952]
["bitfinex","BTCUSD",1767192257994,0.125045,88721.0,88696.0,0.00622952]
["bitfinex","BTCUSD",1767192258227,0.125045,88721.0,88710.0,0.49449221]
["bitfinex","BTCUSD",1767192258420,0.125045,88721.0,88711.0,1e-08]
["bitfinex","BTCUSD",1767192259180,0.123603,88719.0,88711.0,1e-08]
["bitfinex","BTCUSD",1767192259611,0.676472,88717.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192259822,0.01044013,88716.0,88703.0,0.04516]
["bitfinex","BTCUSD",1767192260060,0.01044013,88715.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192260231,0.01044013,88714.0,88700.0,0.60744361]
["bitfinex","BTCUSD",1767192260576,0.01044013,88713.0,88701.0,0.03202283]
["bitfinex","BTCUSD",1767192260769,0.01044013,88712.0,88701.0,0.03202283]
["bitfinex","BTCUSD",1767192260937,0.01044013,88711.0,88701.0,0.03202283]
["bitfinex","BTCUSD",1767192261131,0.01044013,88710.0,88700.0,0.60744361]
["bitfinex","BTCUSD",1767192261337,0.01044013,88709.0,88700.0,0.60744361]
["bitfinex","BTCUSD",1767192261577,0.01044013,88709.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192261578,0.0001465,88722.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192261579,0.01044013,88708.0,88695.0,0.00048069]
["bitfinex","BTCUSD",1767192261777,0.0001465,88722.0,88696.0,0.05656]
["bitfinex","BTCUSD",1767192261778,0.01044013,88707.0,88696.0,0.05656]
["bitfinex","BTCUSD",1767192261989,0.01044013,88706.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767192262187,0.01044013,88705.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767192262405,0.01044013,88704.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767192262880,0.01044013,88703.0,88697.0,0.05656]
["bitfinex","BTCUSD",1767192263219,0.48753013,88702.0,88697.0,0.050011]
["bitfinex","BTCUSD",1767192263379,0.07962889,88721.0,88697.0,0.050011]
["bitfinex","BTCUSD",1767192263380,0.47709,88700.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767192263578,0.02327128,88721.0,88697.0,1e-06]
["bitfinex","BTCUSD",1767192263579,0.01044013,88699.0,88697.0,1e-06]
["bitfinex","BTCUSD",1767192263780,0.47709,88701.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767192263991,0.01044748,88700.0,88699.0,0.000549]
["bitfinex","BTCUSD",1767192264321,0.48753748,88700.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767192264484,0.01044748,88699.0,88698.0,0.0114]
["bitfinex","BTCUSD",1767192265005,0.01044748,88699.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192265006,0.47709,88699.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192265166,0.47709,88692.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192265364,4.686,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192265365,0.47709,88689.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192267448,0.00048071,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192267449,0.06017991,88693.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192267605,0.05498266,88692.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192267949,0.47709,88691.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192268093,0.012,88696.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192268094,0.47709,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192268501,0.06017991,88689.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192268708,0.47709,88690.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192268956,0.02327446,88696.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192269158,0.05956864,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192269358,0.54793323,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192269538,0.53665864,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192269859,0.00048071,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192270426,0.284788,88696.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192271165,0.00048071,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192271166,0.040658,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192271366,0.550259,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192271661,0.012,88696.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192271662,0.00048071,88697.0,88685.0,0.49809]
["bitfinex","BTCUSD",1767192271822,0.389066,88696.0,88685.0,0.49809]
["bitfinex","BTCUSD",1767192272165,0.334688,88696.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192272308,0.108909,88695.0,88685.0,0.0002]
["bitfinex","BTCUSD",1767192273539,0.108909,88695.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192273956,0.00048071,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192274370,0.00048071,88697.0,88682.0,0.09493996]
["bitfinex","BTCUSD",1767192274583,0.00048071,88697.0,88682.0,0.0001465]
["bitfinex","BTCUSD",1767192274796,0.00048071,88697.0,88674.0,0.0001465]
["bitfinex","BTCUSD",1767192274797,0.47709,88696.0,88683.0,0.0114]
["bitfinex","BTCUSD",1767192275045,0.47709,88696.0,88684.0,0.0114]
["bitfinex","BTCUSD",1767192275204,0.47709,88696.0,88685.0,0.0114]
["bitfinex","BTCUSD",1767192275412,0.47709,88696.0,88674.0,0.04516]
["bitfinex","BTCUSD",1767192275413,0.47709,88696.0,88686.0,0.0114]
["bitfinex","BTCUSD",1767192276128,0.47709,88696.0,88686.0,0.01109686]
["bitfinex","BTCUSD",1767192276526,0.47709,88696.0,88686.0,0.01079372]
["bitfinex","BTCUSD",1767192276751,0.00048071,88697.0,88686.0,0.01079372]
["bitfinex","BTCUSD",1767192276950,0.05822884,88696.0,88686.0,1e-08]
["bitfinex","BTCUSD",1767192277148,0.01046417,88695.0,88686.0,1e-08]
["bitfinex","BTCUSD",1767192277330,0.01046417,88694.0,88686.0,1e-08]
["bitfinex","BTCUSD",1767192277690,0.01046417,88693.0,88684.0,0.0114]
["bitfinex","BTCUSD",1767192277878,0.01046417,88692.0,88684.0,0.0114]
["bitfinex","BTCUSD",1767192278166,0.01046417,88691.0,88684.0,0.0114]
["bitfinex","BTCUSD",1767192278389,0.01046417,88690.0,88684.0,0.0114]
["bitfinex","BTCUSD",1767192278545,0.00030315,88684.0,88683.0,0.0114]
["bitfinex","BTCUSD",1767192278726,0.01076732,88684.0,88683.0,0.0114]
["bitfinex","BTCUSD",1767192280908,0.01076732,88684.0,88682.0,1e-08]
["bitfinex","BTCUSD",1767192281200,0.01046417,88683.0,88682.0,1e-08]
["bitfinex","BTCUSD",1767192281582,0.00048071,88697.0,88682.0,1e-08]
["bitfinex","BTCUSD",1767192282942,0.47709,88715.0,88682.0,1e-08]
["bitfinex","BTCUSD",1767192282943,0.0002,88725.0,88687.0,0.8912281]
["bitfinex","BTCUSD",1767192283148,0.00055443,88722.0,88700.0,0.8912281]
["bitfinex","BTCUSD",1767192283280,0.00055443,88722.0,88701.0,0.05656]
["bitfinex","BTCUSD",1767192286227,0.00055443,88722.0,88695.0,0.00048074]
["bitfinex","BTCUSD",1767192286448,0.00055443,88722.0,88697.0,0.032]
["bitfinex","BTCUSD",1767192286652,0.00055443,88722.0,88700.0,0.8912281]
["bitfinex","BTCUSD",1767192287919,0.00055443,88722.0,88698.0,0.00890407]
["bitfinex","BTCUSD",1767192288737,0.00055443,88722.0,88699.0,0.05656]
["bitfinex","BTCUSD",1767192292001,0.00055443,88722.0,88700.0,0.8912281]
["bitfinex","BTCUSD",1767192292584,0.0001998,88734.0,88699.0,0.05656]
["bitfinex","BTCUSD",1767192292585,0.0001998,88734.0,88710.0,0.8912281]
["bitfinex","BTCUSD",1767192292780,0.0001998,88734.0,88699.0,0.05656]
["bitfinex","BTCUSD",1767192292781,0.00030613,88734.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767192293559,0.48892613,88734.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767192293960,0.53783874,88734.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767192294994,0.48892613,88734.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767192295375,0.48892613,88734.0,88699.0,0.04516]
["bitfinex","BTCUSD",1767192295376,0.48862,88732.0,88699.0,0.04516]
["bitfinex","BTCUSD",1767192295599,0.48862,88720.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767192295776,0.0002,88721.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767192302314,0.0002,88738.0,88710.0,0.8912281]
["bitfinex","BTCUSD",1767192302516,0.0002,88738.0,88711.0,0.10048281]
["bitfinex","BTCUSD",1767192302717,0.48862,88737.0,88711.0,0.01136]
["bitfinex","BTCUSD",1767192304346,0.01043529,88736.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767192304528,0.000549,88711.0,88702.0,0.04512]
["bitfinex","BTCUSD",1767192304763,0.000549,88711.0,88702.0,0.05648]
["bitfinex","BTCUSD",1767192305077,0.48862,88719.0,88702.0,0.05648]
["bitfinex","BTCUSD",1767192305785,0.537482,88719.0,88702.0,0.05648]
["bitfinex","BTCUSD",1767192305942,0.537482,88719.0,88702.0,0.055931]
["bitfinex","BTCUSD",1767192306142,0.48862,88717.0,88702.0,0.055931]
["bitfinex","BTCUSD",1767192306545,0.48862,88717.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767192306546,0.048862,88719.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767192306547,0.03011282,88711.0,88687.0,0.0002]
["bitfinex","BTCUSD",1767192306747,0.51873282,88708.0,88687.0,0.01156]
["bitfinex","BTCUSD",1767192306951,0.48862,88706.0,88688.0,0.01136]
["bitfinex","BTCUSD",1767192307150,0.01043943,88707.0,88670.0,0.097058]
["bitfinex","BTCUSD",1767192307151,0.48862,88686.0,88670.0,0.142178]
["bitfinex","BTCUSD",1767192307389,0.48862,88686.0,88671.0,0.01136]
["bitfinex","BTCUSD",1767192307958,0.48862,88686.0,88671.0,0.01146633]
["bitfinex","BTCUSD",1767192309407,0.48862,88686.0,88671.0,0.00491633]
["bitfinex","BTCUSD",1767192309701,0.01136,88700.0,88670.0,0.14128554]
["bitfinex","BTCUSD",1767192309702,0.48862,88684.0,88670.0,0.14128554]
["bitfinex","BTCUSD",1767192309959,0.48862,88684.0,88652.0,0.04512]
["bitfinex","BTCUSD",1767192310096,0.01136,88689.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310097,0.48862,88682.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310305,0.48862,88679.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310536,0.03011282,88680.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310537,0.48862,88677.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310749,0.02180595,88678.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310750,0.48862,88675.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192310948,0.48862,88673.0,88653.0,0.01136]
["bitfinex","BTCUSD",1767192311148,0.48862,88671.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192311356,0.48862,88669.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192311670,0.03510678,88671.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192311671,0.48862,88667.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192311813,0.48862,88665.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192312026,0.48862,88663.0,88653.0,0.00374209]
["bitfinex","BTCUSD",1767192312436,0.01136,88678.0,88633.0,0.0456139]
["bitfinex","BTCUSD",1767192312437,0.48862,88661.0,88633.0,0.0456139]
["bitfinex","BTCUSD",1767192312637,0.48862,88661.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767192312638,0.48872623,88661.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767192313087,0.48862,88659.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767192313292,0.48862,88659.0,88635.0,0.08397]
["bitfinex","BTCUSD",1767192313590,0.48862,88659.0,88635.0,0.0841129]
["bitfinex","BTCUSD",1767192313830,0.48862,88659.0,88636.0,0.01408329]
["bitfinex","BTCUSD",1767192314596,0.48862,88659.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767192314597,0.48862,88659.0,88634.0,0.00450935]
["bitfinex","BTCUSD",1767192314795,0.48862,88659.0,88637.0,0.0114]
["bitfinex","BTCUSD",1767192315205,0.00010623,88661.0,88637.0,0.0114]
["bitfinex","BTCUSD",1767192315206,0.48862,88657.0,88637.0,0.0114]
["bitfinex","BTCUSD",1767192316571,0.48862,88657.0,88633.0,0.03173945]
["bitfinex","BTCUSD",1767192317229,0.48862,88657.0,88633.0,0.02573945]
["bitfinex","BTCUSD",1767192317532,0.48862,88657.0,88626.0,0.00023845]
["bitfinex","BTCUSD",1767192317738,0.48862,88655.0,88626.0,0.01163845]
["bitfinex","BTCUSD",1767192318032,0.0114,88658.0,88626.0,0.01163845]
["bitfinex","BTCUSD",1767192318033,0.48862,88653.0,88626.0,0.01163845]
["bitfinex","BTCUSD",1767192318236,0.0114,88658.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767192318237,0.48862,88650.0,88612.0,0.0002]
["bitfinex","BTCUSD",1767192318434,0.04516,88656.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192318435,0.48862,88648.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192318593,0.45078,88646.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192321090,0.49154,88644.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192321290,0.0114,88649.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192321291,0.49154,88642.0,88612.0,0.0116]
["bitfinex","BTCUSD",1767192321602,0.0112798,88654.0,88606.0,0.0114]
["bitfinex","BTCUSD",1767192321603,5.05,88637.0,88606.0,0.0114]
["bitfinex","BTCUSD",1767192321792,0.49154,88634.0,88606.0,0.0114]
["bitfinex","BTCUSD",1767192322461,0.49154,88634.0,88603.0,0.07498469]
["bitfinex","BTCUSD",1767192322462,0.49154,88630.0,88603.0,0.02982469]
["bitfinex","BTCUSD",1767192322673,0.50354,88618.0,88566.0,0.0003994]
["bitfinex","BTCUSD",1767192322847,0.05656,88633.0,88566.0,0.0003994]
["bitfinex","BTCUSD",1767192322848,0.012,88608.0,88566.0,0.0003994]
["bitfinex","BTCUSD",1767192323045,0.012,88608.0,88537.0,0.16057]
["bitfinex","BTCUSD",1767192323046,0.012,88608.0,88531.0,0.0564772]
["bitfinex","BTCUSD",1767192323047,0.49154,88579.0,88531.0,0.0564772]
["bitfinex","BTCUSD",1767192323245,0.49154,88579.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767192323246,0.49154,88577.0,88557.0,0.0002387]
["bitfinex","BTCUSD",1767192323583,0.04516,88579.0,88557.0,0.0002387]
["bitfinex","BTCUSD",1767192323584,0.49154,88579.0,88557.0,0.0002387]
["bitfinex","BTCUSD",1767192323759,0.49154,88579.0,88577.0,0.000549]
["bitfinex","BTCUSD",1767192323760,0.49099,88579.0,88577.0,0.000549]
["bitfinex","BTCUSD",1767192323962,0.492089,88574.0,88557.0,0.0002387]
["bitfinex","BTCUSD",1767192324123,0.49219505,88574.0,88557.0,0.0002387]
["bitfinex","BTCUSD",1767192324568,0.49219505,88574.0,88545.0,0.0114]
["bitfinex","BTCUSD",1767192324832,0.49219505,88574.0,88547.0,0.0002]
["bitfinex","BTCUSD",1767192324833,0.49154,88566.0,88547.0,0.0002]
["bitfinex","BTCUSD",1767192325027,0.49154,88564.0,88547.0,0.0002]
["bitfinex","BTCUSD",1767192326263,0.0114,88565.0,88547.0,0.0002]
["bitfinex","BTCUSD",1767192326264,1.901033,88563.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192326430,0.49154,88560.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192326632,0.49154,88558.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192327197,0.49154,88556.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192327344,0.490991,88556.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192328172,0.0114,88557.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192328173,0.49154,88554.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192328489,0.49154,88552.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192328994,0.49154,88550.0,88547.0,2e-06]
["bitfinex","BTCUSD",1767192329139,0.49154,88550.0,88510.0,0.06810904]
["bitfinex","BTCUSD",1767192329140,0.49154,88550.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767192329344,0.49154,88550.0,88524.0,0.1647]
["bitfinex","BTCUSD",1767192329345,0.49154,88550.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767192329553,0.49154,88550.0,88530.0,0.60942781]
["bitfinex","BTCUSD",1767192329761,0.49154,88529.0,88513.0,0.0452]
["bitfinex","BTCUSD",1767192329969,0.49154,88529.0,88510.0,0.0003205]
["bitfinex","BTCUSD",1767192330488,0.06202174,88551.0,88500.0,10.60942781]
["bitfinex","BTCUSD",1767192330489,0.49154,88523.0,88503.0,0.0452]
["bitfinex","BTCUSD",1767192330663,0.49154,88523.0,88500.0,9.9743205]
["bitfinex","BTCUSD",1767192330895,0.49164595,88523.0,88501.0,0.17084524]
["bitfinex","BTCUSD",1767192331089,0.49164595,88523.0,88501.0,0.11424524]
["bitfinex","BTCUSD",1767192331291,0.49164595,88523.0,88500.0,9.9743205]
["bitfinex","BTCUSD",1767192331292,0.49164595,88523.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767192331522,0.49164595,88523.0,88503.0,1e-08]
["bitfinex","BTCUSD",1767192331872,0.2,88560.0,88503.0,1e-08]
["bitfinex","BTCUSD",1767192331873,0.2,88570.0,88510.0,0.60942781]
["bitfinex","BTCUSD",1767192332084,0.2,88570.0,88500.0,9.9743205]
["bitfinex","BTCUSD",1767192332085,0.49154,88548.0,88501.0,0.18745]
["bitfinex","BTCUSD",1767192332291,0.00058441,88558.0,88503.0,0.18745]
["bitfinex","BTCUSD",1767192332292,0.49154,88546.0,88503.0,0.18745]
["bitfinex","BTCUSD",1767192332700,0.49154,88546.0,88502.0,0.11424524]
["bitfinex","BTCUSD",1767192332701,0.00058441,88558.0,88502.0,0.11424524]
["bitfinex","BTCUSD",1767192332702,0.49154,88556.0,88521.0,0.18745]
["bitfinex","BTCUSD",1767192332904,0.49154,88556.0,88520.0,0.60942781]
["bitfinex","BTCUSD",1767192332905,0.49154,88552.0,88523.0,0.18745]
["bitfinex","BTCUSD",1767192333130,0.49154,88552.0,88524.0,0.26827778]
["bitfinex","BTCUSD",1767192333328,0.49154,88552.0,88525.0,0.0452]
["bitfinex","BTCUSD",1767192333533,0.49154,88552.0,88524.0,0.18745]
["bitfinex","BTCUSD",1767192333735,0.49154,88552.0,88526.0,0.18745]
["bitfinex","BTCUSD",1767192333934,0.49154,88552.0,88531.0,0.18745]
["bitfinex","BTCUSD",1767192334202,0.49154,88552.0,88503.0,0.18745]
["bitfinex","BTCUSD",1767192334371,0.49154,88552.0,88502.0,0.11424524]
["bitfinex","BTCUSD",1767192334372,0.00058441,88558.0,88504.0,0.12564524]
["bitfinex","BTCUSD",1767192334373,0.49154,88530.0,88504.0,0.12564524]
["bitfinex","BTCUSD",1767192334622,0.49154,88530.0,88515.0,0.0002]
["bitfinex","BTCUSD",1767192334840,0.0002,88515.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767192335077,0.49154,88520.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767192335311,0.49154,88520.0,88502.0,0.11424524]
["bitfinex","BTCUSD",1767192335536,0.49154,88520.0,88505.0,0.0114]
["bitfinex","BTCUSD",1767192336636,0.49154,88520.0,88502.0,0.00035424]
["bitfinex","BTCUSD",1767192336859,0.0114,88531.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767192336860,0.50354,88530.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767192337631,0.49154,88530.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767192337832,0.49154,88530.0,88502.0,0.00035424]
["bitfinex","BTCUSD",1767192337833,0.48981944,88530.0,88510.0,0.60942781]
["bitfinex","BTCUSD",1767192338167,0.0002,88535.0,88511.0,0.19364]
["bitfinex","BTCUSD",1767192339548,0.49174,88535.0,88512.0,0.0566]
["bitfinex","BTCUSD",1767192340431,0.0002,88535.0,88513.0,0.19364]
["bitfinex","BTCUSD",1767192341681,0.0002,88535.0,88502.0,0.00035424]
["bitfinex","BTCUSD",1767192341682,0.49154,88534.0,88502.0,0.00035424]
["bitfinex","BTCUSD",1767192341821,0.49154,88532.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767192343049,0.49154,88532.0,88506.0,0.18764]
["bitfinex","BTCUSD",1767192344053,0.49154,88532.0,88507.0,0.05664]
["bitfinex","BTCUSD",1767192344691,0.0002,88535.0,88508.0,0.18764]
["bitfinex","BTCUSD",1767192344890,0.0002,88535.0,88507.0,0.05664]
["bitfinex","BTCUSD",1767192344891,0.0002,88535.0,88511.0,0.18764]
["bitfinex","BTCUSD",1767192345095,0.0002,88535.0,88513.0,0.18764]
["bitfinex","BTCUSD",1767192345629,0.49174,88535.0,88514.0,0.05664]
["bitfinex","BTCUSD",1767192346010,0.0002,88535.0,88515.0,0.18764]
["bitfinex","BTCUSD",1767192346854,0.0002,88535.0,88514.0,0.05664]
["bitfinex","BTCUSD",1767192346855,0.49154,88534.0,88514.0,0.05664]
["bitfinex","BTCUSD",1767192347242,0.0002,88535.0,88514.0,0.05664]
["bitfinex","BTCUSD",1767192347243,0.0002,88535.0,88515.0,0.18768]
["bitfinex","BTCUSD",1767192347592,0.0002,88535.0,88516.0,0.08537478]
["bitfinex","BTCUSD",1767192347990,0.49154,88557.0,88526.0,0.18748]
["bitfinex","BTCUSD",1767192348179,0.00047798,88558.0,88527.0,0.0114]
["bitfinex","BTCUSD",1767192348180,0.49154,88555.0,88527.0,0.0114]
["bitfinex","BTCUSD",1767192348337,0.0002,88545.0,88527.0,0.0114]
["bitfinex","BTCUSD",1767192348562,0.0002,88545.0,88527.0,0.04437065]
["bitfinex","BTCUSD",1767192348770,0.0002,88545.0,88530.0,0.60942781]
["bitfinex","BTCUSD",1767192349400,0.0002,88545.0,88527.0,0.03297065]
["bitfinex","BTCUSD",1767192349401,0.49154,88544.0,88527.0,0.03297065]
["bitfinex","BTCUSD",1767192349602,0.0002,88545.0,88525.0,0.0002]
["bitfinex","BTCUSD",1767192349603,0.0002,88545.0,88530.0,0.60942781]
["bitfinex","BTCUSD",1767192349812,0.0002,88545.0,88531.0,0.18748]
["bitfinex","BTCUSD",1767192350050,0.00047798,88558.0,88531.0,0.18748]
["bitfinex","BTCUSD",1767192350664,0.00047798,88558.0,88530.0,0.60978205]
["bitfinex","BTCUSD",1767192350665,0.00047798,88558.0,88541.0,0.18728]
["bitfinex","BTCUSD",1767192350908,0.49726,88567.0,88530.0,0.00035424]
["bitfinex","BTCUSD",1767192350909,0.0002,88567.0,88549.0,0.1868]
["bitfinex","BTCUSD",1767192351105,0.0002,88567.0,88551.0,0.1868]
["bitfinex","BTCUSD",1767192351318,0.0002,88567.0,88553.0,0.1868]
["bitfinex","BTCUSD",1767192351532,0.0002,88567.0,88554.0,0.05668]
["bitfinex","BTCUSD",1767192351937,0.49706,88585.0,88555.0,0.1868]
["bitfinex","BTCUSD",1767192352137,0.49706,88583.0,88555.0,0.1868]
["bitfinex","BTCUSD",1767192352370,0.01041284,88584.0,88555.0,0.1868]
["bitfinex","BTCUSD",1767192352371,0.49726,88577.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767192352574,0.01041284,88576.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767192352803,0.01041284,88576.0,88558.0,0.026236]
["bitfinex","BTCUSD",1767192352970,0.01041284,88576.0,88559.0,0.0114]
["bitfinex","BTCUSD",1767192353190,0.01041284,88576.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767192353191,0.01041284,88576.0,88526.0,0.1866]
["bitfinex","BTCUSD",1767192353192,0.000549,88559.0,88526.0,0.1866]
["bitfinex","BTCUSD",1767192353389,0.000549,88559.0,88506.0,0.06022258]
["bitfinex","BTCUSD",1767192353390,0.01042441,88558.0,88535.0,0.1866]
["bitfinex","BTCUSD",1767192353649,0.01042441,88558.0,88536.0,0.07534]
["bitfinex","BTCUSD",1767192353650,0.01042441,88557.0,88536.0,0.07534]
["bitfinex","BTCUSD",1767192353854,0.01042441,88557.0,88537.0,0.1866]
["bitfinex","BTCUSD",1767192354052,0.01042441,88557.0,88538.0,0.01144]
["bitfinex","BTCUSD",1767192354230,0.00010643,88558.0,88539.0,0.17618]
["bitfinex","BTCUSD",1767192354777,0.00010643,88558.0,88541.0,0.17618]
["bitfinex","BTCUSD",1767192355067,0.00010643,88558.0,88542.0,0.025152]
["bitfinex","BTCUSD",1767192355291,0.00010643,88558.0,88543.0,0.17618]
["bitfinex","BTCUSD",1767192355498,0.02965167,88571.0,88543.0,0.17608]
["bitfinex","BTCUSD",1767192355704,0.52671167,88571.0,88543.0,0.17643424]
["bitfinex","BTCUSD",1767192356121,0.52671167,88571.0,88543.0,0.00035424]
["bitfinex","BTCUSD",1767192356329,0.49706,88568.0,88544.0,0.01144]
["bitfinex","BTCUSD",1767192357497,0.49706,88568.0,88544.0,0.18752]
["bitfinex","BTCUSD",1767192357904,0.52671167,88575.0,88551.0,0.17608]
["bitfinex","BTCUSD",1767192358119,0.52671167,88575.0,88552.0,0.029048]
["bitfinex","BTCUSD",1767192358295,0.52671167,88575.0,88557.0,0.00047799]
["bitfinex","BTCUSD",1767192358296,0.49706,88575.0,88557.0,0.00047799]
["bitfinex","BTCUSD",1767192360468,0.02965167,88592.0,88566.0,0.17588]
["bitfinex","BTCUSD",1767192360591,0.49706,88593.0,88557.0,0.00047799]
["bitfinex","BTCUSD",1767192360592,0.49706,88593.0,88567.0,0.08993078]
["bitfinex","BTCUSD",1767192360794,0.49706,88593.0,88567.0,0.0114]
["bitfinex","BTCUSD",1767192361012,0.49706,88593.0,88568.0,0.17588]
["bitfinex","BTCUSD",1767192361212,0.49706,88593.0,88567.0,0.0114]
["bitfinex","BTCUSD",1767192361213,0.52671167,88600.0,88571.0,0.17588]
["bitfinex","BTCUSD",1767192361437,0.49706,88600.0,88571.0,0.17588]
["bitfinex","BTCUSD",1767192361786,0.49706,88600.0,88557.0,0.00047799]
["bitfinex","BTCUSD",1767192361787,0.49706,88600.0,88572.0,0.0114]
["bitfinex","BTCUSD",1767192361998,0.0114,88602.0,88573.0,0.01144]
["bitfinex","BTCUSD",1767192361999,0.08,88592.0,88573.0,0.01144]
["bitfinex","BTCUSD",1767192362192,0.08,88592.0,88558.0,0.17588]
["bitfinex","BTCUSD",1767192362193,0.000549,88573.0,88558.0,0.17588]
["bitfinex","BTCUSD",1767192362396,0.000549,88573.0,88560.0,0.17588]
["bitfinex","BTCUSD",1767192362650,0.09144,88592.0,88561.0,0.17533]
["bitfinex","BTCUSD",1767192362651,0.08,88592.0,88561.0,0.17533]
["bitfinex","BTCUSD",1767192362865,0.08,88592.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192362866,0.49706,88582.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192363359,0.0002,88583.0,88582.0,0.000549]
["bitfinex","BTCUSD",1767192363559,0.0002,88583.0,88582.0,0.011989]
["bitfinex","BTCUSD",1767192364112,0.0002,88583.0,88582.0,0.01144]
["bitfinex","BTCUSD",1767192364559,0.49706,88591.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767192364762,0.49706,88601.0,88591.0,0.000349]
["bitfinex","BTCUSD",1767192365197,0.49706,88601.0,88582.0,0.01144]
["bitfinex","BTCUSD",1767192365635,0.49706,88601.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192365881,0.0006371,88606.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192365882,0.00055,88582.0,88571.0,0.0452]
["bitfinex","BTCUSD",1767192366219,0.00055,88582.0,88564.0,0.01144]
["bitfinex","BTCUSD",1767192366220,0.49706,88586.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192366434,0.49706,88586.0,88564.0,0.01144]
["bitfinex","BTCUSD",1767192366636,0.49706,88586.0,88565.0,0.17533]
["bitfinex","BTCUSD",1767192366837,0.49706,88586.0,88564.0,0.01144]
["bitfinex","BTCUSD",1767192367095,0.08,88578.0,88565.0,0.023217]
["bitfinex","BTCUSD",1767192367718,0.08,88578.0,88566.0,0.01144]
["bitfinex","BTCUSD",1767192367719,0.49706,88577.0,88566.0,0.01144]
["bitfinex","BTCUSD",1767192368825,0.08,88578.0,88566.0,0.01144]
["bitfinex","BTCUSD",1767192369045,0.08,88578.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192369046,0.49706,88577.0,88563.0,0.0002]
["bitfinex","BTCUSD",1767192369252,0.49706,88577.0,88525.0,0.23742025]
["bitfinex","BTCUSD",1767192369253,0.49706,88565.0,88551.0,0.0452]
["bitfinex","BTCUSD",1767192369474,0.49706,88565.0,88535.0,0.17553]
["bitfinex","BTCUSD",1767192369475,0.49706,88565.0,88547.0,0.0002]
["bitfinex","BTCUSD",1767192369683,0.49706,88565.0,88525.0,0.0002]
["bitfinex","BTCUSD",1767192369684,0.0002,88567.0,88545.0,0.01144]
["bitfinex","BTCUSD",1767192369685,0.49706,88563.0,88545.0,0.01144]
["bitfinex","BTCUSD",1767192369895,0.0002,88567.0,88532.0,0.0452]
["bitfinex","BTCUSD",1767192369896,0.49706,88561.0,88546.0,0.01144]
["bitfinex","BTCUSD",1767192370116,0.49706,88555.0,88546.0,0.01144]
["bitfinex","BTCUSD",1767192370326,0.49706,88555.0,88546.0,0.00680949]
["bitfinex","BTCUSD",1767192370552,0.49706,88555.0,88536.0,0.0002]
["bitfinex","BTCUSD",1767192370766,0.49741461,88555.0,88540.0,0.01144]
["bitfinex","BTCUSD",1767192371198,0.49686561,88555.0,88540.0,0.01144]
["bitfinex","BTCUSD",1767192371616,0.00035461,88555.0,88540.0,0.01144]
["bitfinex","BTCUSD",1767192371841,0.00035461,88555.0,88541.0,0.22184]
["bitfinex","BTCUSD",1767192373310,0.00035461,88555.0,88540.0,0.034733]
["bitfinex","BTCUSD",1767192374142,0.00031215,88555.0,88540.0,0.256573]
["bitfinex","BTCUSD",1767192375007,0.0002708,88555.0,88540.0,0.256573]
["bitfinex","BTCUSD",1767192375246,0.0002708,88555.0,88541.0,0.2475173]
["bitfinex","BTCUSD",1767192376577,0.0002,88567.0,88541.0,0.2475173]
["bitfinex","BTCUSD",1767192376746,0.0002,88567.0,88541.0,0.24787191]
["bitfinex","BTCUSD",1767192377294,0.01044223,88566.0,88541.0,0.24787191]
["bitfinex","BTCUSD",1767192377499,0.0002,88567.0,88541.0,0.24787191]
["bitfinex","BTCUSD",1767192377777,0.49726,88567.0,88543.0,0.22184]
["bitfinex","BTCUSD",1767192378313,0.01044516,88566.0,88543.0,0.22184]
["bitfinex","BTCUSD",1767192378512,0.49726,88567.0,88543.0,0.22184]
["bitfinex","BTCUSD",1767192378723,0.01044514,88566.0,88543.0,0.22184]
["bitfinex","BTCUSD",1767192378944,0.08,88578.0,88543.0,0.22184]
["bitfinex","BTCUSD",1767192378945,0.45067,88575.0,88566.0,0.00055]
["bitfinex","BTCUSD",1767192379152,0.0104456,88574.0,88567.0,0.0114]
["bitfinex","BTCUSD",1767192379389,0.0104456,88574.0,88531.0,0.22590884]
["bitfinex","BTCUSD",1767192379390,0.45067,88572.0,88546.0,0.0452]
["bitfinex","BTCUSD",1767192379606,0.45067,88572.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767192379607,0.02965167,88569.0,88540.0,0.0452]
["bitfinex","BTCUSD",1767192379820,0.45067,88565.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380023,0.45067,88563.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380228,0.0590466,88575.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380229,0.45067,88561.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380472,0.4862356,88560.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380679,0.0104456,88559.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192380918,0.4862356,88559.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192381051,0.4862356,88558.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192381250,0.01044839,88557.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192381569,0.01044839,88557.0,88541.0,0.00035461]
["bitfinex","BTCUSD",1767192381570,0.47579,88555.0,88541.0,0.00035461]
["bitfinex","BTCUSD",1767192381797,0.47579,88553.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192382345,0.01044587,88552.0,88541.0,0.00035461]
["bitfinex","BTCUSD",1767192382543,0.47579,88551.0,88541.0,4.61e-06]
["bitfinex","BTCUSD",1767192382801,0.47579,88549.0,88536.0,0.01144]
["bitfinex","BTCUSD",1767192382999,0.47579,88547.0,88536.0,0.01144]
["bitfinex","BTCUSD",1767192383356,0.47579,88547.0,88513.0,0.26859]
["bitfinex","BTCUSD",1767192383568,0.47579,88545.0,88526.0,0.01144]
["bitfinex","BTCUSD",1767192383825,0.47579,88543.0,88526.0,0.01144]
["bitfinex","BTCUSD",1767192386330,0.01144,88546.0,88527.0,0.01144]
["bitfinex","BTCUSD",1767192386331,0.47579,88541.0,88527.0,0.01144]
["bitfinex","BTCUSD",1767192386658,0.47579,88541.0,88513.0,0.0001648]
["bitfinex","BTCUSD",1767192386767,0.01144,88546.0,88513.0,0.0001648]
["bitfinex","BTCUSD",1767192386768,0.47579,88539.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767192386974,0.47579,88534.0,88520.0,0.01144]
["bitfinex","BTCUSD",1767192387435,0.0002,88535.0,88520.0,0.01144]
["bitfinex","BTCUSD",1767192387746,0.03000628,88549.0,88520.0,0.01144]
["bitfinex","BTCUSD",1767192387747,0.00035461,88549.0,88535.0,0.0002]
["bitfinex","BTCUSD",1767192387940,0.47579,88548.0,88535.0,0.0002]
["bitfinex","BTCUSD",1767192388632,0.47579,88548.0,88532.0,0.01144]
["bitfinex","BTCUSD",1767192388833,0.00035461,88549.0,88532.0,0.01144]
["bitfinex","BTCUSD",1767192388834,0.47579,88546.0,88532.0,0.01144]
["bitfinex","BTCUSD",1767192389140,0.00035461,88549.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192389141,0.47579,88544.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192389436,0.00035461,88549.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192389437,0.47579,88542.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192389820,0.47579,88542.0,88523.0,0.31602]
["bitfinex","BTCUSD",1767192390142,0.47579,88542.0,88524.0,0.30458]
["bitfinex","BTCUSD",1767192390304,0.47579,88542.0,88525.0,0.336182]
["bitfinex","BTCUSD",1767192391064,0.48758461,88549.0,88542.0,0.00035]
["bitfinex","BTCUSD",1767192391345,0.47614461,88549.0,88542.0,0.00035]
["bitfinex","BTCUSD",1767192391759,0.00035461,88549.0,88542.0,0.00035]
["bitfinex","BTCUSD",1767192393750,0.00035461,88549.0,88525.0,0.031602]
["bitfinex","BTCUSD",1767192393751,0.48622418,88548.0,88525.0,0.031602]
["bitfinex","BTCUSD",1767192393972,0.00035461,88549.0,88516.0,0.04524]
["bitfinex","BTCUSD",1767192393973,0.47579,88546.0,88516.0,0.04524]
["bitfinex","BTCUSD",1767192394097,0.47579,88544.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192394303,0.47579,88542.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192394526,0.47579,88540.0,88509.0,0.30493]
["bitfinex","BTCUSD",1767192394727,0.47579,88540.0,88500.0,9.9743205]
["bitfinex","BTCUSD",1767192394728,0.47579,88538.0,88514.0,0.01144]
["bitfinex","BTCUSD",1767192394896,0.47579,88536.0,88514.0,0.01144]
["bitfinex","BTCUSD",1767192395097,0.47579,88534.0,88514.0,0.01144]
["bitfinex","BTCUSD",1767192395320,0.01144,88537.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395321,0.47579,88530.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395567,0.01144,88537.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395568,0.47579,88528.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395773,0.05152585,88529.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395774,0.47579,88524.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395985,0.02187418,88527.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192395986,0.48622418,88523.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192396199,0.47579,88521.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192397391,0.00035439,88521.0,88513.0,4.8e-06]
["bitfinex","BTCUSD",1767192397753,0.00035439,88521.0,88513.0,0.02424228]
["bitfinex","BTCUSD",1767192398001,0.00035439,88521.0,88500.0,9.9743205]
["bitfinex","BTCUSD",1767192398002,0.00035439,88521.0,88501.0,0.34077]
["bitfinex","BTCUSD",1767192400042,4.39e-06,88521.0,88500.0,9.9857605]
["bitfinex","BTCUSD",1767192400238,4.39e-06,88521.0,88501.0,0.34042]
["bitfinex","BTCUSD",1767192400449,4.39e-06,88521.0,88500.0,10.87970597]
["bitfinex","BTCUSD",1767192400450,4.39e-06,88521.0,88512.0,0.34042]
["bitfinex","BTCUSD",1767192400657,4.39e-06,88521.0,88514.0,0.34042]
["bitfinex","BTCUSD",1767192401611,0.0002,88531.0,88514.0,0.375626]
["bitfinex","BTCUSD",1767192401767,0.0002,88531.0,88514.0,0.37573243]
["bitfinex","BTCUSD",1767192401948,0.0002,88531.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767192401949,0.0002,88531.0,88492.0,0.04524]
["bitfinex","BTCUSD",1767192401950,0.48621665,88530.0,88492.0,0.04524]
["bitfinex","BTCUSD",1767192402148,0.0002,88531.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192402149,0.47579,88527.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192402371,0.47579,88525.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192402571,0.47579,88523.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192402732,0.01042665,88524.0,88500.0,9.97467489]
["bitfinex","BTCUSD",1767192402733,0.47579,88521.0,88500.0,9.97467489]
["bitfinex","BTCUSD",1767192402941,0.47579,88519.0,88500.0,9.97467489]
["bitfinex","BTCUSD",1767192403145,0.01144,88524.0,88500.0,9.97467489]
["bitfinex","BTCUSD",1767192403146,0.47579,88517.0,88500.0,9.97467489]
["bitfinex","BTCUSD",1767192403408,0.04146655,88524.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403409,0.47579,88524.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403606,0.04002837,88532.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403607,0.47579,88530.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403781,0.01144,88534.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403782,0.01041888,88529.0,88501.0,0.34606]
["bitfinex","BTCUSD",1767192403984,0.0590466,88544.0,88503.0,0.33462]
["bitfinex","BTCUSD",1767192403985,0.03002655,88540.0,88503.0,0.33462]
["bitfinex","BTCUSD",1767192404192,0.47599,88531.0,88503.0,0.33462]
["bitfinex","BTCUSD",1767192404368,0.47599,88531.0,88502.0,0.11424524]
["bitfinex","BTCUSD",1767192404369,0.0002,88550.0,88521.0,0.33442]
["bitfinex","BTCUSD",1767192404370,0.03022655,88550.0,88521.0,0.33442]
["bitfinex","BTCUSD",1767192404569,0.03022655,88550.0,88520.0,0.89394547]
["bitfinex","BTCUSD",1767192404570,0.0002,88550.0,88523.0,0.33442]
["bitfinex","BTCUSD",1767192404769,0.0002,88550.0,88522.0,0.05668]
["bitfinex","BTCUSD",1767192404770,0.0002,88550.0,88525.0,0.33442]
["bitfinex","BTCUSD",1767192405197,0.47579,88560.0,88524.0,0.11424524]
["bitfinex","BTCUSD",1767192405198,0.47579,88560.0,88530.0,0.89394547]
["bitfinex","BTCUSD",1767192405475,0.47579,88560.0,88531.0,0.34566]
["bitfinex","BTCUSD",1767192405648,0.47579,88560.0,88525.0,0.05648089]
["bitfinex","BTCUSD",1767192405649,0.47599,88560.0,88540.0,0.0002]
["bitfinex","BTCUSD",1767192405820,0.47599,88560.0,88541.0,0.044882]
["bitfinex","BTCUSD",1767192406022,0.47626799,88558.0,88541.0,0.044882]
["bitfinex","BTCUSD",1767192406386,0.47637434,88558.0,88541.0,0.044882]
["bitfinex","BTCUSD",1767192407061,0.47637434,88558.0,88541.0,0.01144]
["bitfinex","BTCUSD",1767192408055,0.0002,88560.0,88541.0,0.34824]
["bitfinex","BTCUSD",1767192408266,0.0002,88560.0,88541.0,0.34834635]
["bitfinex","BTCUSD",1767192408832,0.47599,88560.0,88541.0,0.34834635]
["bitfinex","BTCUSD",1767192409065,0.47599,88560.0,88541.0,0.00010635]
["bitfinex","BTCUSD",1767192409236,0.47599,88560.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192409394,0.47579,88549.0,88530.0,0.04524]
["bitfinex","BTCUSD",1767192409603,0.47579,88549.0,88531.0,0.051963]
["bitfinex","BTCUSD",1767192409811,0.08,88550.0,88532.0,0.35999]
["bitfinex","BTCUSD",1767192410009,0.00010633,88550.0,88532.0,0.35999]
["bitfinex","BTCUSD",1767192410228,0.0002,88560.0,88532.0,0.35999]
["bitfinex","BTCUSD",1767192410384,0.0002,88560.0,88541.0,0.35988]
["bitfinex","BTCUSD",1767192410582,0.0002,88560.0,88542.0,0.407308]
["bitfinex","BTCUSD",1767192412607,0.0002,88560.0,88542.0,0.37132]
["bitfinex","BTCUSD",1767192412800,0.45943,88559.0,88542.0,0.01144]
["bitfinex","BTCUSD",1767192413015,0.45943,88559.0,88532.0,0.00010633]
["bitfinex","BTCUSD",1767192413233,0.45943,88559.0,88533.0,0.01144]
["bitfinex","BTCUSD",1767192413847,0.45943,88559.0,88533.0,0.37132]
["bitfinex","BTCUSD",1767192414190,0.45943,88559.0,88535.0,0.35988]
["bitfinex","BTCUSD",1767192414391,0.08,88551.0,88535.0,0.35988]
["bitfinex","BTCUSD",1767192414949,0.0002,88560.0,88535.0,0.35988]
["bitfinex","BTCUSD",1767192415701,0.08572967,88582.0,88534.0,0.04166663]
["bitfinex","BTCUSD",1767192415702,0.45943,88575.0,88541.0,0.27968]
["bitfinex","BTCUSD",1767192415906,0.01144,88581.0,88551.0,0.27968]
["bitfinex","BTCUSD",1767192416107,0.0002,88560.0,88553.0,0.27968]
["bitfinex","BTCUSD",1767192416317,0.0002,88560.0,88552.0,0.01144]
["bitfinex","BTCUSD",1767192416318,0.0002,88577.0,88552.0,0.01144]
["bitfinex","BTCUSD",1767192416457,0.0004613,88582.0,88553.0,0.31128]
["bitfinex","BTCUSD",1767192416659,0.0004613,88582.0,88552.0,0.01144]
["bitfinex","BTCUSD",1767192416660,0.45943,88581.0,88567.0,0.0002]
["bitfinex","BTCUSD",1767192416959,0.0004613,88582.0,88568.0,0.01144]
["bitfinex","BTCUSD",1767192417850,0.00056769,88582.0,88568.0,0.01144]
["bitfinex","BTCUSD",1767192418059,0.03002655,88607.0,88571.0,0.27851]
["bitfinex","BTCUSD",1767192418060,0.45943,88607.0,88571.0,0.27851]
["bitfinex","BTCUSD",1767192418260,0.0004613,88609.0,88571.0,0.27851]
["bitfinex","BTCUSD",1767192418261,0.45943,88608.0,88573.0,0.27851]
["bitfinex","BTCUSD",1767192418461,0.45943,88606.0,88573.0,0.27851]
["bitfinex","BTCUSD",1767192418719,0.45943,88606.0,88574.0,0.05664]
["bitfinex","BTCUSD",1767192419516,0.45943,88606.0,88573.0,0.27851]
["bitfinex","BTCUSD",1767192419712,0.0004613,88609.0,88571.0,0.00010639]
["bitfinex","BTCUSD",1767192419713,0.45943,88604.0,88574.0,0.03932164]
["bitfinex","BTCUSD",1767192420153,0.45943,88604.0,88574.0,0.02788164]
["bitfinex","BTCUSD",1767192420369,0.01144,88605.0,88575.0,0.01144]
["bitfinex","BTCUSD",1767192420370,0.45943,88600.0,88575.0,0.01144]
["bitfinex","BTCUSD",1767192420728,0.45943,88600.0,88571.0,0.00010639]
["bitfinex","BTCUSD",1767192420729,0.45943,88607.0,88571.0,0.00010639]
["bitfinex","BTCUSD",1767192420838,0.45943,88602.0,88576.0,0.01144]
["bitfinex","BTCUSD",1767192421040,0.45943,88600.0,88571.0,0.00010639]
["bitfinex","BTCUSD",1767192421256,0.01144,88603.0,88554.0,0.06020399]
["bitfinex","BTCUSD",1767192421257,0.012,88595.0,88554.0,0.06020399]
["bitfinex","BTCUSD",1767192421481,0.03002655,88605.0,88543.0,0.0452]
["bitfinex","BTCUSD",1767192421482,0.45943,88580.0,88561.0,0.0002]
["bitfinex","BTCUSD",1767192421855,0.45943,88580.0,88561.0,0.27871]
["bitfinex","BTCUSD",1767192422094,0.45943,88580.0,88561.0,0.0002]
["bitfinex","BTCUSD",1767192423298,0.45943,88580.0,88540.0,0.27871]
["bitfinex","BTCUSD",1767192423666,0.01164,88581.0,88541.0,0.01144]
["bitfinex","BTCUSD",1767192423667,0.45943,88578.0,88541.0,0.01144]
["bitfinex","BTCUSD",1767192423883,0.012,88573.0,88541.0,0.01144]
["bitfinex","BTCUSD",1767192424108,0.47087,88572.0,88541.0,0.01144]
["bitfinex","BTCUSD",1767192424270,0.47087,88572.0,88542.0,0.005684]
["bitfinex","BTCUSD",1767192426615,0.47087,88572.0,88496.0,0.18971704]
["bitfinex","BTCUSD",1767192426616,0.47087,88572.0,88522.0,0.0452]
["bitfinex","BTCUSD",1767192426617,0.45943,88570.0,88522.0,0.0452]
["bitfinex","BTCUSD",1767192426771,0.0002,88550.0,88530.0,0.0002]
["bitfinex","BTCUSD",1767192426978,0.45943,88549.0,88530.0,0.0002]
["bitfinex","BTCUSD",1767192427155,0.45943,88549.0,88528.0,0.01144]
["bitfinex","BTCUSD",1767192427356,0.45943,88549.0,88519.0,0.0452]
["bitfinex","BTCUSD",1767192427357,0.45943,88549.0,88527.0,0.01144]
["bitfinex","BTCUSD",1767192428815,0.0002,88550.0,88528.0,0.29055]
["bitfinex","BTCUSD",1767192428948,0.0002,88550.0,88527.0,0.01144]
["bitfinex","BTCUSD",1767192428949,0.0002,88550.0,88530.0,0.29055]
["bitfinex","BTCUSD",1767192429148,0.0002,88550.0,88529.0,0.030199]
["bitfinex","BTCUSD",1767192429150,0.45943,88549.0,88529.0,0.030199]
["bitfinex","BTCUSD",1767192429355,0.45943,88549.0,88527.0,0.01144]
["bitfinex","BTCUSD",1767192430148,0.45943,88549.0,88513.0,0.0004613]
["bitfinex","BTCUSD",1767192430149,0.45943,88549.0,88513.0,0.2910113]
["bitfinex","BTCUSD",1767192430383,0.45943,88549.0,88514.0,0.34719]
["bitfinex","BTCUSD",1767192431528,0.45943,88549.0,88517.0,0.29055]
["bitfinex","BTCUSD",1767192431666,0.45943,88549.0,88519.0,0.29055]
["bitfinex","BTCUSD",1767192431869,0.0002,88550.0,88530.0,0.89394547]
["bitfinex","BTCUSD",1767192432078,0.45943,88549.0,88531.0,0.01144]
["bitfinex","BTCUSD",1767192432275,0.45943,88549.0,88524.0,0.29055]
["bitfinex","BTCUSD",1767192432496,0.45943,88549.0,88525.0,0.04690895]
["bitfinex","BTCUSD",1767192433323,0.45943,88549.0,88525.0,0.01144]
["bitfinex","BTCUSD",1767192434797,0.45943,88549.0,88525.0,0.30199]
["bitfinex","BTCUSD",1767192436333,0.0002,88550.0,88525.0,0.30199]
["bitfinex","BTCUSD",1767192436510,0.0002,88550.0,88527.0,0.29055]
["bitfinex","BTCUSD",1767192436947,0.0002,88550.0,88523.0,0.05649649]
["bitfinex","BTCUSD",1767192436948,0.0002,88550.0,88493.0,0.04051704]
["bitfinex","BTCUSD",1767192436949,0.45943,88549.0,88493.0,0.04051704]
["bitfinex","BTCUSD",1767192437162,0.45943,88549.0,88488.0,0.00023901]
["bitfinex","BTCUSD",1767192437163,0.0002,88537.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192437353,0.46985444,88536.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192437556,0.45943,88534.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192437758,0.45943,88532.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192437954,0.45943,88530.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192438569,0.0002,88537.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192438885,0.49749955,88536.0,88517.0,0.0002]
["bitfinex","BTCUSD",1767192439031,0.49749955,88536.0,88488.0,0.01153997]
["bitfinex","BTCUSD",1767192439032,0.49908,88534.0,88500.0,9.9683218]
["bitfinex","BTCUSD",1767192439260,0.03442514,88535.0,88500.0,9.9683218]
["bitfinex","BTCUSD",1767192439261,0.012,88508.0,88500.0,6.45891373]
["bitfinex","BTCUSD",1767192439467,0.03442514,88533.0,88488.0,0.00023901]
["bitfinex","BTCUSD",1767192439468,0.012,88506.0,88488.0,0.00023901]
["bitfinex","BTCUSD",1767192439680,0.012,88504.0,88488.0,0.00023901]
["bitfinex","BTCUSD",1767192439881,0.012,88502.0,88472.0,0.01144]
["bitfinex","BTCUSD",1767192440098,0.012,88500.0,88472.0,0.01144]
["bitfinex","BTCUSD",1767192440298,0.20329955,88499.0,88470.0,0.01144]
["bitfinex","BTCUSD",1767192440520,0.00023901,88486.0,88470.0,0.4644]
["bitfinex","BTCUSD",1767192441445,0.00023901,88486.0,88471.0,0.4644]
["bitfinex","BTCUSD",1767192442151,0.01144,88499.0,88471.0,0.4644]
["bitfinex","BTCUSD",1767192442380,0.01144,88503.0,88472.0,0.45296]
["bitfinex","BTCUSD",1767192442586,0.19288,88511.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767192442587,0.0002,88509.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767192442941,0.0002,88509.0,88490.0,0.45296]
["bitfinex","BTCUSD",1767192443545,0.04524,88528.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767192443546,0.19288,88534.0,88491.0,0.45296]
["bitfinex","BTCUSD",1767192443689,0.19288,88527.0,88491.0,0.45296]
["bitfinex","BTCUSD",1767192445701,0.19288,88525.0,88491.0,0.45296]
["bitfinex","BTCUSD",1767192447168,0.19288,88525.0,88490.0,0.89394547]
["bitfinex","BTCUSD",1767192447169,0.335267,88532.0,88501.0,0.45296]
["bitfinex","BTCUSD",1767192447410,0.01144,88533.0,88503.0,0.45296]
["bitfinex","BTCUSD",1767192447629,0.20432,88533.0,88503.0,0.45296]
["bitfinex","BTCUSD",1767192448038,0.20432,88533.0,88504.0,0.4644]
["bitfinex","BTCUSD",1767192448455,0.20432,88533.0,88504.0,0.46475439]
["bitfinex","BTCUSD",1767192448686,0.0002,88537.0,88511.0,0.45296]
["bitfinex","BTCUSD",1767192448890,0.0002,88537.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192449304,0.19308,88537.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192449625,0.19288,88535.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192450045,0.0002,88537.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192450255,0.01038179,88536.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192450455,0.01038179,88535.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192450662,0.01038179,88534.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192450858,0.0002,88537.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192451083,0.01038816,88536.0,88512.0,0.4644]
["bitfinex","BTCUSD",1767192451285,0.0002,88537.0,88514.0,0.39616481]
["bitfinex","BTCUSD",1767192451487,0.0002,88524.0,88514.0,0.39354778]
["bitfinex","BTCUSD",1767192452635,0.0002,88537.0,88514.0,0.39354778]
["bitfinex","BTCUSD",1767192452636,0.0002,88537.0,88516.0,0.45296]
["bitfinex","BTCUSD",1767192452866,0.0002,88537.0,88515.0,0.01144]
["bitfinex","BTCUSD",1767192452867,0.0002,88537.0,88521.0,0.45296]
["bitfinex","BTCUSD",1767192453493,0.02396483,88547.0,88521.0,0.45296]
["bitfinex","BTCUSD",1767192453737,0.26493,88543.0,88513.0,0.01144]
["bitfinex","BTCUSD",1767192453856,0.29496239,88540.0,88513.0,0.01144]
["bitfinex","BTCUSD",1767192454218,0.13696254,88542.0,88504.0,0.00055439]
["bitfinex","BTCUSD",1767192454219,0.03003239,88530.0,88504.0,0.00055439]
["bitfinex","BTCUSD",1767192454363,0.012,88521.0,88505.0,0.01144]
["bitfinex","BTCUSD",1767192454559,0.01040688,88520.0,88505.0,0.01144]
["bitfinex","BTCUSD",1767192454765,0.01040633,88519.0,88505.0,0.01144]
["bitfinex","BTCUSD",1767192455000,0.02396483,88520.0,88505.0,0.01144]
["bitfinex","BTCUSD",1767192455193,0.012,88521.0,88504.0,0.00055439]
["bitfinex","BTCUSD",1767192455194,0.03437116,88519.0,88504.0,0.00055439]
["bitfinex","BTCUSD",1767192455397,0.29930116,88518.0,88504.0,0.00031538]
["bitfinex","BTCUSD",1767192455574,0.26493,88516.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192455755,0.26493,88516.0,88488.0,0.45296]
["bitfinex","BTCUSD",1767192455756,0.26461,88514.0,88488.0,0.45296]
["bitfinex","BTCUSD",1767192455960,0.26461,88512.0,88489.0,0.01164]
["bitfinex","BTCUSD",1767192456164,0.00035439,88516.0,88481.0,0.45296]
["bitfinex","BTCUSD",1767192456165,0.26461,88510.0,88481.0,0.45296]
["bitfinex","BTCUSD",1767192456367,0.26461,88510.0,88482.0,0.045296]
["bitfinex","BTCUSD",1767192456368,0.29464239,88508.0,88482.0,0.045296]
["bitfinex","BTCUSD",1767192456571,0.29464239,88504.0,88482.0,0.056736]
["bitfinex","BTCUSD",1767192456769,0.29464239,88504.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192456770,0.26461,88502.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192457015,0.03437116,88501.0,88473.0,0.45296]
["bitfinex","BTCUSD",1767192457190,0.26461,88499.0,88475.0,0.45296]
["bitfinex","BTCUSD",1767192457398,0.01144,88502.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767192457399,0.26461,88497.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767192457600,0.28857483,88496.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767192457820,0.26461,88496.0,88476.0,0.01144]
["bitfinex","BTCUSD",1767192458400,0.01144,88502.0,88477.0,0.01144]
["bitfinex","BTCUSD",1767192458709,0.26461,88500.0,88478.0,0.4994]
["bitfinex","BTCUSD",1767192458915,0.03438289,88499.0,88478.0,0.4994]
["bitfinex","BTCUSD",1767192459115,0.0239763,88498.0,88478.0,0.4994]
["bitfinex","BTCUSD",1767192459337,0.0239763,88497.0,88478.0,0.45296]
["bitfinex","BTCUSD",1767192459528,0.0239763,88496.0,88478.0,0.45296]
["bitfinex","BTCUSD",1767192459690,0.0239763,88495.0,88478.0,0.45296]
["bitfinex","BTCUSD",1767192459895,0.01144,88502.0,88495.0,0.00056833]
["bitfinex","BTCUSD",1767192460111,0.01040583,88501.0,88478.0,0.45296]
["bitfinex","BTCUSD",1767192460313,0.01144,88502.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192460314,0.26461,88499.0,88485.0,0.0002]
["bitfinex","BTCUSD",1767192460519,0.01144,88502.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192460520,0.26441,88485.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192460721,0.01144,88502.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192460722,0.26441,88483.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192460914,0.28838515,88482.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192461115,0.02397515,88481.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192461738,0.02432911,88481.0,88468.0,0.03031257]
["bitfinex","BTCUSD",1767192462177,0.04043487,88480.0,88468.0,0.02978157]
["bitfinex","BTCUSD",1767192462383,0.04043487,88480.0,88454.0,0.0002]
["bitfinex","BTCUSD",1767192462384,0.27506487,88479.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192462602,0.26561763,88478.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192462792,0.26561763,88477.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192462997,0.23124,88475.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192463196,0.23124,88473.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192463349,0.02397515,88472.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192463892,0.25521515,88472.0,88466.0,2.68e-06]
["bitfinex","BTCUSD",1767192464096,0.2848839,88471.0,88449.0,0.01144]
["bitfinex","BTCUSD",1767192464239,0.03003239,88474.0,88449.0,0.01144]
["bitfinex","BTCUSD",1767192464240,0.25521515,88470.0,88449.0,0.01144]
["bitfinex","BTCUSD",1767192464439,0.02397515,88469.0,88450.0,0.45296]
["bitfinex","BTCUSD",1767192464872,0.02397515,88469.0,88430.0,0.60995691]
["bitfinex","BTCUSD",1767192464873,0.02397515,88469.0,88430.0,0.0004687]
["bitfinex","BTCUSD",1767192464874,0.03003239,88466.0,88430.0,0.0004687]
["bitfinex","BTCUSD",1767192465077,2.20914094,88468.0,88430.0,0.0004687]
["bitfinex","BTCUSD",1767192465078,0.23104,88445.0,88430.0,0.0004687]
["bitfinex","BTCUSD",1767192465284,0.02993942,88446.0,88419.0,0.45296]
["bitfinex","BTCUSD",1767192465285,0.23057,88440.0,88419.0,0.45296]
["bitfinex","BTCUSD",1767192465495,0.39431337,88444.0,88419.0,0.45296]
["bitfinex","BTCUSD",1767192465496,0.02287615,88439.0,88419.0,0.45296]
["bitfinex","BTCUSD",1767192465743,0.01144,88444.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767192465744,0.01144,88444.0,88421.0,0.45296]
["bitfinex","BTCUSD",1767192466047,0.01038091,88443.0,88421.0,0.45296]
["bitfinex","BTCUSD",1767192466255,0.00035374,88443.0,88421.0,0.45296]
["bitfinex","BTCUSD",1767192468105,0.00035374,88443.0,88421.0,0.44696]
["bitfinex","BTCUSD",1767192468297,0.28939,88441.0,88410.0,0.48361]
["bitfinex","BTCUSD",1767192468532,0.28939,88441.0,88412.0,0.47197]
["bitfinex","BTCUSD",1767192469511,0.00035374,88443.0,88412.0,0.47197]
["bitfinex","BTCUSD",1767192469713,0.01144,88442.0,88412.0,0.47197]
["bitfinex","BTCUSD",1767192470012,0.00035374,88443.0,88412.0,0.47197]
["bitfinex","BTCUSD",1767192470221,0.00035374,88443.0,88411.0,0.048361]
["bitfinex","BTCUSD",1767192470222,0.00035374,88443.0,88414.0,0.47197]
["bitfinex","BTCUSD",1767192470595,0.00035374,88443.0,88411.0,0.048361]
["bitfinex","BTCUSD",1767192470596,0.00035374,88443.0,88427.0,0.477]
["bitfinex","BTCUSD",1767192470787,0.00035374,88443.0,88429.0,0.477]
["bitfinex","BTCUSD",1767192470949,0.012,88461.0,88428.0,0.01144]
["bitfinex","BTCUSD",1767192471164,0.02179432,88460.0,88429.0,0.477]
["bitfinex","BTCUSD",1767192471468,0.02179432,88460.0,88428.0,0.01179374]
["bitfinex","BTCUSD",1767192471469,0.0002,88453.0,88434.0,0.477]
["bitfinex","BTCUSD",1767192472497,0.0002,88453.0,88433.0,0.0002]
["bitfinex","BTCUSD",1767192472498,0.000549,88434.0,88433.0,0.0002]
["bitfinex","BTCUSD",1767192472853,0.28974,88452.0,88433.0,0.0002]
["bitfinex","BTCUSD",1767192473032,0.0002,88453.0,88433.0,0.0002]
["bitfinex","BTCUSD",1767192473033,0.30118,88448.0,88433.0,0.0002]
["bitfinex","BTCUSD",1767192473408,0.30118,88448.0,88428.0,0.00035374]
["bitfinex","BTCUSD",1767192473577,0.331318,88448.0,88428.0,0.00035374]
["bitfinex","BTCUSD",1767192474146,0.331318,88448.0,88426.0,0.00023959]
["bitfinex","BTCUSD",1767192474147,0.00034526,88428.0,88426.0,0.00023959]
["bitfinex","BTCUSD",1767192474351,0.00034526,88428.0,88404.0,0.477]
["bitfinex","BTCUSD",1767192474352,0.28915,88427.0,88404.0,0.477]
["bitfinex","BTCUSD",1767192474759,0.28895,88425.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767192474976,0.01144,88427.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767192474977,0.0002,88410.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767192475179,0.28895,88415.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767192475180,0.01144,88411.0,88400.0,0.0026]
["bitfinex","BTCUSD",1767192475380,0.012,88425.0,88401.0,0.0003587]
["bitfinex","BTCUSD",1767192475557,1.029066,88423.0,88402.0,0.477]
["bitfinex","BTCUSD",1767192475961,0.01144,88422.0,88402.0,0.477]
["bitfinex","BTCUSD",1767192477353,0.00035374,88428.0,88422.0,0.0002]
["bitfinex","BTCUSD",1767192477481,0.00035374,88428.0,88413.0,0.477]
["bitfinex","BTCUSD",1767192477933,0.00019999,88421.0,88413.0,0.477]
["bitfinex","BTCUSD",1767192478629,0.00019999,88421.0,88412.0,0.00014117]
["bitfinex","BTCUSD",1767192479025,0.48297999,88421.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192479621,2.9254,88419.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192479821,0.49422,88420.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192480091,0.01144,88420.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192480208,0.48278,88419.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192480819,0.48278,88417.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192481253,0.49422,88417.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192481878,0.48278,88415.0,88412.0,1.17e-06]
["bitfinex","BTCUSD",1767192482056,0.48278,88415.0,88388.0,0.01144]
["bitfinex","BTCUSD",1767192482484,0.48278,88415.0,88384.0,0.477]
["bitfinex","BTCUSD",1767192482686,0.48278,88411.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192482860,0.48278,88411.0,88381.0,0.06039007]
["bitfinex","BTCUSD",1767192482861,0.59702524,88411.0,88381.0,0.06039007]
["bitfinex","BTCUSD",1767192483059,0.59702524,88411.0,88382.0,0.01144]
["bitfinex","BTCUSD",1767192483060,0.48278,88411.0,88382.0,0.01144]
["bitfinex","BTCUSD",1767192483283,0.48278,88411.0,88382.0,0.48844]
["bitfinex","BTCUSD",1767192483494,0.48278,88420.0,88382.0,0.48844]
["bitfinex","BTCUSD",1767192483663,0.48278,88415.0,88382.0,0.48844]
["bitfinex","BTCUSD",1767192483868,0.48278,88415.0,88384.0,0.477]
["bitfinex","BTCUSD",1767192484280,0.01144,88416.0,88385.0,0.01144]
["bitfinex","BTCUSD",1767192484281,0.02382381,88414.0,88385.0,0.01144]
["bitfinex","BTCUSD",1767192484489,0.00019999,88421.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192484490,0.48278,88411.0,88381.0,0.477]
["bitfinex","BTCUSD",1767192484687,0.00019999,88421.0,88386.0,0.48844]
["bitfinex","BTCUSD",1767192484688,0.48278,88420.0,88386.0,0.48844]
["bitfinex","BTCUSD",1767192484891,0.48278,88418.0,88387.0,0.477]
["bitfinex","BTCUSD",1767192485117,0.03530349,88417.0,88400.0,0.4772]
["bitfinex","BTCUSD",1767192485313,0.02383852,88416.0,88400.0,0.4772]
["bitfinex","BTCUSD",1767192485514,0.0002,88420.0,88400.0,0.4772]
["bitfinex","BTCUSD",1767192491379,0.01039112,88419.0,88400.0,0.4772]
["bitfinex","BTCUSD",1767192491592,0.0002,88420.0,88400.0,0.0002]
["bitfinex","BTCUSD",1767192491593,0.48278,88417.0,88400.0,0.0002]
["bitfinex","BTCUSD",1767192491791,0.01039112,88418.0,88382.0,0.04528]
["bitfinex","BTCUSD",1767192491792,0.48298,88400.0,88382.0,0.04528]
["bitfinex","BTCUSD",1767192491925,0.48298,88400.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192491926,0.48278,88398.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192492130,0.0002,88400.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192492131,0.51703734,88397.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192492387,0.03425734,88396.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192492546,0.01039112,88395.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192492965,0.48278,88394.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192493164,0.03425734,88393.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192493363,0.01039112,88392.0,88380.0,0.02398069]
["bitfinex","BTCUSD",1767192493621,0.01039112,88391.0,88380.0,0.02398069]
["bitfinex","BTCUSD",1767192493904,0.03425734,88391.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192494123,0.03425734,88390.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192494327,0.02386622,88389.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192494517,0.03427065,88388.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192494726,0.00035352,88395.0,88382.0,0.477]
["bitfinex","BTCUSD",1767192495035,0.01040434,88394.0,88382.0,0.477]
["bitfinex","BTCUSD",1767192495226,0.01040434,88393.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192495474,0.01040434,88392.0,88381.0,0.01148]
["bitfinex","BTCUSD",1767192495691,0.01040434,88391.0,88380.0,0.01250069]
["bitfinex","BTCUSD",1767192495895,0.49318434,88390.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192496059,0.01040434,88389.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192496237,0.01040434,88388.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192496441,0.01148,88392.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192496442,0.01040434,88387.0,88373.0,0.4889487]
["bitfinex","BTCUSD",1767192496644,0.01040434,88386.0,88373.0,0.4889487]
["bitfinex","BTCUSD",1767192496845,0.01040434,88385.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192497081,4.34e-06,88384.0,88374.0,0.477]
["bitfinex","BTCUSD",1767192497282,4.34e-06,88384.0,88373.0,0.0119487]
["bitfinex","BTCUSD",1767192497283,0.0003102,88395.0,88376.0,0.477]
["bitfinex","BTCUSD",1767192497426,0.0003102,88395.0,88377.0,0.01148]
["bitfinex","BTCUSD",1767192497628,0.0003102,88395.0,88377.0,0.48848]
["bitfinex","BTCUSD",1767192498656,2e-07,88395.0,88378.0,0.477]
["bitfinex","BTCUSD",1767192500475,0.04002837,88414.0,88383.0,0.48951]
["bitfinex","BTCUSD",1767192500791,0.04002837,88417.0,88385.0,0.48951]
["bitfinex","BTCUSD",1767192500951,0.04002837,88417.0,88384.0,0.11424524]
["bitfinex","BTCUSD",1767192500952,0.04002837,88416.0,88387.0,0.48951]
["bitfinex","BTCUSD",1767192501154,0.04002837,88417.0,88387.0,0.48951]
["bitfinex","BTCUSD",1767192501354,0.46218,88420.0,88387.0,0.48951]
["bitfinex","BTCUSD",1767192501355,0.04002837,88415.0,88387.0,0.48951]
["bitfinex","BTCUSD",1767192501600,0.04002837,88410.0,88389.0,0.48951]
["bitfinex","BTCUSD",1767192501776,0.45926,88415.0,88383.0,0.00035352]
["bitfinex","BTCUSD",1767192501777,0.45926,88406.0,88383.0,0.00035352]
["bitfinex","BTCUSD",1767192502104,0.45926,88406.0,88361.0,0.48951]
["bitfinex","BTCUSD",1767192502105,0.460359,88389.0,88361.0,0.48951]
["bitfinex","BTCUSD",1767192502281,0.45926,88387.0,88362.0,0.01148]
["bitfinex","BTCUSD",1767192502480,0.49928837,88386.0,88362.0,0.48951]
["bitfinex","BTCUSD",1767192502779,0.49928837,88386.0,88360.0,0.0001302]
["bitfinex","BTCUSD",1767192502780,0.45926,88380.0,88360.0,0.0001302]
["bitfinex","BTCUSD",1767192503127,0.01148,88379.0,88360.0,0.05027617]
["bitfinex","BTCUSD",1767192503273,0.04002837,88376.0,88360.0,0.05027617]
["bitfinex","BTCUSD",1767192503479,0.04002837,88375.0,88360.0,0.0001302]
["bitfinex","BTCUSD",1767192503820,0.01148,88379.0,88360.0,2e-07]
["bitfinex","BTCUSD",1767192503821,0.04002837,88371.0,88360.0,2e-07]
["bitfinex","BTCUSD",1767192504059,0.04002837,88371.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767192504060,0.04002837,88366.0,88343.0,0.48951]
["bitfinex","BTCUSD",1767192504268,0.01148,88370.0,88333.0,0.04528]
["bitfinex","BTCUSD",1767192504269,0.04002837,88363.0,88333.0,0.04528]
["bitfinex","BTCUSD",1767192504469,0.04002837,88363.0,88316.0,0.06793766]
["bitfinex","BTCUSD",1767192504470,0.01148,88370.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192504471,0.04002837,88360.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192504678,0.04002837,88359.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192504874,0.04002837,88358.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192505097,0.01148,88359.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192505098,0.04002837,88355.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192505337,0.01148,88354.0,88332.0,0.48951]
["bitfinex","BTCUSD",1767192505605,0.01148,88354.0,88334.0,0.48951]
["bitfinex","BTCUSD",1767192505808,0.0118333,88354.0,88334.0,0.48951]
["bitfinex","BTCUSD",1767192506171,0.0118333,88354.0,88333.0,0.05014626]
["bitfinex","BTCUSD",1767192506172,0.05987519,88365.0,88333.0,0.05014626]
["bitfinex","BTCUSD",1767192506492,0.01148,88364.0,88334.0,0.48951]
["bitfinex","BTCUSD",1767192506707,0.02394459,88368.0,88337.0,0.48951]
["bitfinex","BTCUSD",1767192506907,0.02394459,88367.0,88341.0,0.48951]
["bitfinex","BTCUSD",1767192507114,0.45926,88365.0,88341.0,0.48951]
["bitfinex","BTCUSD",1767192507272,0.45926,88363.0,88341.0,0.48951]
["bitfinex","BTCUSD",1767192507465,0.02394459,88362.0,88342.0,0.539609]
["bitfinex","BTCUSD",1767192509049,0.07135519,88374.0,88343.0,0.48951]
["bitfinex","BTCUSD",1767192509251,0.01038511,88373.0,88343.0,0.48951]
["bitfinex","BTCUSD",1767192509490,0.01038511,88372.0,88343.0,0.48951]
["bitfinex","BTCUSD",1767192509692,0.01038511,88371.0,88343.0,0.48951]
["bitfinex","BTCUSD",1767192509907,0.01038511,88370.0,88345.0,0.48951]
["bitfinex","BTCUSD",1767192510108,0.01038511,88369.0,88347.0,0.48951]
["bitfinex","BTCUSD",1767192510312,0.07983359,88391.0,88346.0,0.01148]
["bitfinex","BTCUSD",1767192510313,0.05987519,88384.0,88351.0,0.48951]
["bitfinex","BTCUSD",1767192510460,0.01038476,88383.0,88351.0,0.48951]
["bitfinex","BTCUSD",1767192510663,0.01038476,88382.0,88353.0,0.48951]
["bitfinex","BTCUSD",1767192510866,0.00055188,88379.0,88355.0,0.48951]
["bitfinex","BTCUSD",1767192511065,0.01038476,88378.0,88355.0,0.48951]
["bitfinex","BTCUSD",1767192511267,0.01038476,88377.0,88355.0,0.48951]
["bitfinex","BTCUSD",1767192511598,0.01038476,88376.0,88355.0,0.48951]
["bitfinex","BTCUSD",1767192511797,0.00055188,88379.0,88357.0,0.48951]
["bitfinex","BTCUSD",1767192512000,0.01038371,88378.0,88357.0,0.48951]
["bitfinex","BTCUSD",1767192512202,0.01038371,88377.0,88357.0,0.48951]
["bitfinex","BTCUSD",1767192512578,0.00055188,88379.0,88357.0,0.48951]
["bitfinex","BTCUSD",1767192512910,0.00055188,88379.0,88344.0,0.0596409]
["bitfinex","BTCUSD",1767192512911,0.000549,88357.0,88349.0,0.48951]
["bitfinex","BTCUSD",1767192513101,0.000549,88357.0,88350.0,0.07092709]
["bitfinex","BTCUSD",1767192513308,0.45981188,88379.0,88351.0,0.48951]
["bitfinex","BTCUSD",1767192513714,0.01038237,88378.0,88351.0,0.50082849]
["bitfinex","BTCUSD",1767192514015,0.00055188,88379.0,88353.0,0.48951]
["bitfinex","BTCUSD",1767192514352,0.00055188,88379.0,88353.0,0.50082823]
["bitfinex","BTCUSD",1767192514551,0.00055188,88379.0,88350.0,0.97930013]
["bitfinex","BTCUSD",1767192514552,1.88e-06,88379.0,88361.0,0.48951]
["bitfinex","BTCUSD",1767192514753,1.88e-06,88379.0,88363.0,0.48951]
["bitfinex","BTCUSD",1767192514952,1.88e-06,88379.0,88362.0,0.01148]
["bitfinex","BTCUSD",1767192514953,1.88e-06,88379.0,88370.0,0.48951]
["bitfinex","BTCUSD",1767192515180,1.88e-06,88379.0,88371.0,0.50099]
["bitfinex","BTCUSD",1767192515915,1.88e-06,88379.0,88371.0,0.00010633]
["bitfinex","BTCUSD",1767192516201,1.88e-06,88379.0,88331.0,0.0004726]
["bitfinex","BTCUSD",1767192516202,0.46964257,88378.0,88348.0,0.01148]
["bitfinex","BTCUSD",1767192516372,0.45926,88376.0,88348.0,0.00010595]
["bitfinex","BTCUSD",1767192516552,1.88e-06,88379.0,88348.0,0.00010595]
["bitfinex","BTCUSD",1767192516553,0.45926,88374.0,88348.0,0.00010595]
["bitfinex","BTCUSD",1767192516902,0.45926,88372.0,88348.0,0.48961595]
["bitfinex","BTCUSD",1767192517074,0.01148,88373.0,88350.0,0.48951]
["bitfinex","BTCUSD",1767192517276,1.88e-06,88379.0,88350.0,0.48951]
["bitfinex","BTCUSD",1767192517601,0.0103869,88378.0,88350.0,0.48951]
["bitfinex","BTCUSD",1767192517806,0.0103869,88377.0,88350.0,0.48951]
["bitfinex","BTCUSD",1767192518007,1.88e-06,88379.0,88370.0,0.11848679]
["bitfinex","BTCUSD",1767192518207,0.05980622,88391.0,88371.0,0.01184868]
["bitfinex","BTCUSD",1767192518208,1.88e-06,88389.0,88371.0,0.01184868]
["bitfinex","BTCUSD",1767192518341,1.88e-06,88389.0,88372.0,0.48951]
["bitfinex","BTCUSD",1767192518785,1.88e-06,88389.0,88372.0,0.48846925]
["bitfinex","BTCUSD",1767192519217,1.88e-06,88389.0,88370.0,0.01148]
["bitfinex","BTCUSD",1767192519642,1.88e-06,88389.0,88370.0,0.50099]
["bitfinex","BTCUSD",1767192519804,1.88e-06,88389.0,88372.0,0.48951]
["bitfinex","BTCUSD",1767192522064,1.88e-06,88389.0,88371.0,0.050099]
["bitfinex","BTCUSD",1767192522065,0.45926188,88389.0,88371.0,0.050099]
["bitfinex","BTCUSD",1767192522665,1.88e-06,88389.0,88371.0,0.050099]
["bitfinex","BTCUSD",1767192522826,1.88e-06,88389.0,88371.0,0.539609]
["bitfinex","BTCUSD",1767192523028,1.88e-06,88389.0,88372.0,0.0551089]
["bitfinex","BTCUSD",1767192523412,1.88e-06,88389.0,88373.0,0.48951]
["bitfinex","BTCUSD",1767192524128,1.88e-06,88389.0,88372.0,0.0551089]
["bitfinex","BTCUSD",1767192524129,0.0222469,88407.0,88375.0,0.48951]
["bitfinex","BTCUSD",1767192524330,0.0222469,88407.0,88377.0,0.48951]
["bitfinex","BTCUSD",1767192524534,0.0222469,88407.0,88376.0,0.04532]
["bitfinex","BTCUSD",1767192524535,0.0222469,88407.0,88379.0,0.48951]
["bitfinex","BTCUSD",1767192524757,0.0222469,88407.0,88381.0,0.48951]
["bitfinex","BTCUSD",1767192524964,0.45926,88406.0,88381.0,0.48951]
["bitfinex","BTCUSD",1767192525182,0.10559882,88431.0,88381.0,0.48951]
["bitfinex","BTCUSD",1767192525183,0.45926,88419.0,88381.0,0.48951]
["bitfinex","BTCUSD",1767192525424,0.45926,88419.0,88381.0,0.48961595]
["bitfinex","BTCUSD",1767192525425,0.45926,88417.0,88381.0,0.48961595]
["bitfinex","BTCUSD",1767192525618,0.45926,88417.0,88383.0,0.48951]
["bitfinex","BTCUSD",1767192526573,0.4454474,88417.0,88387.0,0.48951]
["bitfinex","BTCUSD",1767192526867,0.4454474,88417.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767192526868,0.43784564,88417.0,88390.0,0.48951]
["bitfinex","BTCUSD",1767192527617,0.43784564,88417.0,88393.0,0.48951]
["bitfinex","BTCUSD",1767192527820,0.43784564,88417.0,88394.0,0.11424524]
["bitfinex","BTCUSD",1767192528042,0.43784564,88417.0,88384.0,0.13292126]
["bitfinex","BTCUSD",1767192528043,0.43784564,88417.0,88395.0,0.01144]
["bitfinex","BTCUSD",1767192528247,0.43784564,88417.0,88396.0,0.04532]
["bitfinex","BTCUSD",1767192529785,0.43784564,88417.0,88391.0,0.48951]
["bitfinex","BTCUSD",1767192529989,0.000549,88391.0,88382.0,0.0601047]
["bitfinex","BTCUSD",1767192530188,0.45926,88402.0,88380.0,0.48951]
["bitfinex","BTCUSD",1767192530189,0.45926,88402.0,88383.0,0.06641207]
["bitfinex","BTCUSD",1767192530551,0.45926,88402.0,88384.0,0.01144]
["bitfinex","BTCUSD",1767192530887,0.45926,88402.0,88338.0,0.33960125]
["bitfinex","BTCUSD",1767192530888,0.45926,88402.0,88367.0,0.4912]
["bitfinex","BTCUSD",1767192531120,0.45926,88402.0,88373.0,0.04528]
["bitfinex","BTCUSD",1767192531401,0.45926,88402.0,88382.0,0.00544]
["bitfinex","BTCUSD",1767192531921,0.01144,88407.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767192531922,0.45222,88392.0,88383.0,0.01144]
["bitfinex","BTCUSD",1767192532119,0.45222,88392.0,88383.0,4.809e-05]
["bitfinex","BTCUSD",1767192534813,0.01144,88407.0,88392.0,0.000349]
["bitfinex","BTCUSD",1767192534814,0.02995039,88406.0,88392.0,0.000349]
["bitfinex","BTCUSD",1767192535019,0.45202,88414.0,88393.0,0.4912]
["bitfinex","BTCUSD",1767192535218,0.0002,88420.0,88394.0,0.5414989]
["bitfinex","BTCUSD",1767192535852,0.0002,88420.0,88396.0,0.4912]
["bitfinex","BTCUSD",1767192536646,0.02395448,88429.0,88396.0,0.4912]
["bitfinex","BTCUSD",1767192536846,0.48636997,88428.0,88397.0,0.05672]
["bitfinex","BTCUSD",1767192537053,0.45202,88426.0,88397.0,0.05672]
["bitfinex","BTCUSD",1767192537252,0.45202,88424.0,88398.0,0.50190189]
["bitfinex","BTCUSD",1767192537477,0.03015039,88432.0,88398.0,0.50190189]
["bitfinex","BTCUSD",1767192537478,0.47597448,88423.0,88398.0,0.50190189]
["bitfinex","BTCUSD",1767192537712,0.03015039,88432.0,88398.0,0.01070189]
["bitfinex","BTCUSD",1767192537713,0.45202,88421.0,88398.0,0.01070189]
["bitfinex","BTCUSD",1767192537898,0.03042299,88431.0,88399.0,0.01144]
["bitfinex","BTCUSD",1767192537899,0.45202,88420.0,88399.0,0.01144]
["bitfinex","BTCUSD",1767192538080,0.45202,88420.0,88400.0,0.00674219]
["bitfinex","BTCUSD",1767192538299,0.03042299,88431.0,88400.0,0.00674219]
["bitfinex","BTCUSD",1767192538300,0.45202,88430.0,88401.0,0.4912]
["bitfinex","BTCUSD",1767192538493,0.0004726,88431.0,88420.0,0.000899]
["bitfinex","BTCUSD",1767192538701,0.0004726,88431.0,88416.0,0.4912]
["bitfinex","BTCUSD",1767192538702,0.0004726,88431.0,88421.0,0.0606499]
["bitfinex","BTCUSD",1767192539020,0.0004726,88431.0,88421.0,0.5518499]
["bitfinex","BTCUSD",1767192539229,0.0004726,88431.0,88421.0,0.0606499]
["bitfinex","BTCUSD",1767192539436,0.0004726,88431.0,88422.0,0.01144]
["bitfinex","BTCUSD",1767192539657,0.0004726,88431.0,88422.0,0.01148809]
["bitfinex","BTCUSD",1767192539828,0.0004726,88431.0,88413.0,0.04528]
["bitfinex","BTCUSD",1767192539829,0.4524926,88431.0,88413.0,0.04528]
["bitfinex","BTCUSD",1767192540038,0.45259868,88431.0,88415.0,0.01144]
["bitfinex","BTCUSD",1767192540278,0.45259868,88431.0,88416.0,0.005672]
["bitfinex","BTCUSD",1767192540471,0.45259868,88431.0,88397.0,0.4912]
["bitfinex","BTCUSD",1767192540472,0.45202,88429.0,88397.0,0.4912]
["bitfinex","BTCUSD",1767192540636,0.45202,88427.0,88399.0,0.01144]
["bitfinex","BTCUSD",1767192540852,0.02395347,88426.0,88404.0,0.4912]
["bitfinex","BTCUSD",1767192541054,0.0002,88432.0,88427.0,0.001099]
["bitfinex","BTCUSD",1767192541263,0.0002,88432.0,88405.0,0.05246541]
["bitfinex","BTCUSD",1767192541264,0.45222,88432.0,88419.0,0.01144]
["bitfinex","BTCUSD",1767192541459,0.45222,88432.0,88419.0,0.01154608]
["bitfinex","BTCUSD",1767192541656,0.0002,88432.0,88419.0,0.00010608]
["bitfinex","BTCUSD",1767192541875,0.45222,88432.0,88419.0,0.01154608]
["bitfinex","BTCUSD",1767192542261,0.0002,88432.0,88419.0,0.01154608]
["bitfinex","BTCUSD",1767192542444,0.0002,88432.0,88420.0,0.4912]
["bitfinex","BTCUSD",1767192542651,0.0002,88432.0,88421.0,0.05027461]
["bitfinex","BTCUSD",1767192542957,0.0002,88432.0,88421.0,0.54147461]
["bitfinex","BTCUSD",1767192543154,0.00023917,88448.0,88421.0,0.54147461]
["bitfinex","BTCUSD",1767192543155,0.02394126,88443.0,88421.0,0.54147461]
["bitfinex","BTCUSD",1767192543378,0.02414126,88442.0,88422.0,0.0002]
["bitfinex","BTCUSD",1767192543583,0.02414126,88442.0,88423.0,0.4912]
["bitfinex","BTCUSD",1767192543584,0.02394126,88441.0,88423.0,0.4912]
["bitfinex","BTCUSD",1767192543911,0.0002,88442.0,88425.0,0.4912]
["bitfinex","BTCUSD",1767192545740,0.0002,88442.0,88422.0,0.0002]
["bitfinex","BTCUSD",1767192545898,0.0002,88442.0,88397.0,0.4912]
["bitfinex","BTCUSD",1767192545899,0.45202,88424.0,88397.0,0.4912]
["bitfinex","BTCUSD",1767192546103,0.02392803,88423.0,88398.0,0.01144]
["bitfinex","BTCUSD",1767192546301,8.02e-05,88424.0,88399.0,0.545992]
["bitfinex","BTCUSD",1767192547326,0.02403323,88424.0,88399.0,0.545992]
["bitfinex","BTCUSD",1767192547523,8.02e-05,88424.0,88399.0,0.545992]
["bitfinex","BTCUSD",1767192549214,0.02403321,88424.0,88399.0,0.545992]
["bitfinex","BTCUSD",1767192550260,0.47605321,88424.0,88399.0,0.545992]
["bitfinex","BTCUSD",1767192550463,0.47597301,88423.0,88400.0,0.0602712]
["bitfinex","BTCUSD",1767192550666,0.02395301,88422.0,88400.0,0.0602712]
["bitfinex","BTCUSD",1767192551065,0.02395301,88422.0,88383.0,0.06788604]
["bitfinex","BTCUSD",1767192551066,0.47597301,88422.0,88373.0,0.4912]
["bitfinex","BTCUSD",1767192551279,0.47597301,88422.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192551280,0.001099,88400.0,88379.0,0.4912]
["bitfinex","BTCUSD",1767192551657,0.01144,88413.0,88379.0,0.4912]
["bitfinex","BTCUSD",1767192551658,0.45202,88404.0,88379.0,0.4912]
["bitfinex","BTCUSD",1767192551820,0.02995755,88409.0,88379.0,0.546012]
["bitfinex","BTCUSD",1767192551821,0.45202,88402.0,88379.0,0.546012]
["bitfinex","BTCUSD",1767192552021,0.47598739,88401.0,88380.0,0.01144]
["bitfinex","BTCUSD",1767192552237,0.02995755,88409.0,88360.0,0.01178993]
["bitfinex","BTCUSD",1767192552238,0.001099,88380.0,88364.0,0.4912]
["bitfinex","BTCUSD",1767192552479,0.001099,88380.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192552790,0.45202,88389.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192552988,0.47598551,88388.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192553198,0.02396551,88387.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192553386,0.02404566,88387.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192553552,0.47606566,88387.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192553758,0.02396551,88386.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192554840,0.01144,88393.0,88371.0,0.01144]
["bitfinex","BTCUSD",1767192554841,0.02995755,88397.0,88373.0,0.4912]
["bitfinex","BTCUSD",1767192555056,0.01039797,88396.0,88375.0,0.4912]
["bitfinex","BTCUSD",1767192555245,0.02995755,88399.0,88375.0,0.4912]
["bitfinex","BTCUSD",1767192555485,0.01144,88403.0,88375.0,0.4912]
["bitfinex","BTCUSD",1767192555696,0.01039704,88402.0,88375.0,0.4912]
["bitfinex","BTCUSD",1767192555860,0.45202,88402.0,88375.0,0.4912]
["bitfinex","BTCUSD",1767192556063,0.48197755,88400.0,88375.0,0.54149202]
["bitfinex","BTCUSD",1767192556253,0.01039639,88401.0,88375.0,0.54149202]
["bitfinex","BTCUSD",1767192556254,0.45202,88398.0,88375.0,0.54149202]
["bitfinex","BTCUSD",1767192556739,0.04035148,88397.0,88375.0,0.54149202]
["bitfinex","BTCUSD",1767192556869,0.10041043,88427.0,88375.0,0.05029202]
["bitfinex","BTCUSD",1767192556870,0.45202,88395.0,88375.0,0.05029202]
["bitfinex","BTCUSD",1767192557068,0.45202,88395.0,88373.0,8.015e-05]
["bitfinex","BTCUSD",1767192557275,0.45202,88395.0,88373.0,0.49128015]
["bitfinex","BTCUSD",1767192558176,0.03990784,88406.0,88373.0,0.49128015]
["bitfinex","BTCUSD",1767192558177,0.02995755,88401.0,88373.0,0.49128015]
["bitfinex","BTCUSD",1767192558379,0.02182962,88400.0,88373.0,0.49128015]
["bitfinex","BTCUSD",1767192558602,0.02995755,88405.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192558798,0.01038786,88404.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192558999,0.01038786,88403.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192559201,0.01144,88406.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192559405,0.45202,88407.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192559406,0.01038693,88405.0,88375.0,0.47996]
["bitfinex","BTCUSD",1767192559582,0.45202,88407.0,88377.0,0.47996]
["bitfinex","BTCUSD",1767192559583,0.47731,88403.0,88377.0,0.47996]
["bitfinex","BTCUSD",1767192559782,0.04139755,88407.0,88377.0,0.47996]
["bitfinex","BTCUSD",1767192559783,0.47731,88402.0,88377.0,0.47996]
["bitfinex","BTCUSD",1767192559992,0.47731,88400.0,88378.0,0.01144]
["bitfinex","BTCUSD",1767192560190,0.47731,88396.0,88378.0,0.010341]
["bitfinex","BTCUSD",1767192560474,0.48607,88394.0,88378.0,0.010341]
["bitfinex","BTCUSD",1767192560675,0.48607,88394.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192560677,0.02995755,88390.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192560903,0.02995755,88382.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192561114,0.48607,88379.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192561311,0.49645324,88378.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192561524,0.48607,88378.0,88360.0,0.0004726]
["bitfinex","BTCUSD",1767192562889,0.48607,88378.0,88360.0,0.0005201]
["bitfinex","BTCUSD",1767192563317,0.01144,88381.0,88360.0,0.0005201]
["bitfinex","BTCUSD",1767192563318,0.48607,88376.0,88360.0,0.0005201]
["bitfinex","BTCUSD",1767192563541,0.48607,88376.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767192565912,0.535841,88376.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192566215,0.48607,88376.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192567417,0.48607,88376.0,88353.0,0.5111487]
["bitfinex","BTCUSD",1767192568607,0.48607,88374.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192568813,0.48607,88372.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192569127,0.01144,88371.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192569724,0.01144,88371.0,88354.0,0.49977]
["bitfinex","BTCUSD",1767192569928,0.48607,88381.0,88371.0,0.000549]
["bitfinex","BTCUSD",1767192569929,0.01144,88372.0,88371.0,0.000549]
["bitfinex","BTCUSD",1767192570238,0.48607,88381.0,88371.0,0.000549]
["bitfinex","BTCUSD",1767192570445,0.0002,88383.0,88362.0,0.49977]
["bitfinex","BTCUSD",1767192571163,0.48617431,88390.0,88355.0,0.05111487]
["bitfinex","BTCUSD",1767192571306,0.48617431,88390.0,88353.0,0.0113787]
["bitfinex","BTCUSD",1767192571307,0.01144,88389.0,88356.0,0.49977]
["bitfinex","BTCUSD",1767192571507,0.48617431,88390.0,88356.0,0.49977]
["bitfinex","BTCUSD",1767192571508,0.00010431,88390.0,88357.0,0.49977]
["bitfinex","BTCUSD",1767192571750,0.48607,88389.0,88357.0,0.49977]
["bitfinex","BTCUSD",1767192572329,0.48607,88389.0,88358.0,0.01144]
["bitfinex","BTCUSD",1767192572529,0.48607,88389.0,88359.0,0.49977]
["bitfinex","BTCUSD",1767192572728,0.48607,88389.0,88361.0,0.49977]
["bitfinex","BTCUSD",1767192572903,0.00010431,88390.0,88361.0,0.49977]
["bitfinex","BTCUSD",1767192574282,0.00010431,88390.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767192574486,0.00010431,88390.0,88364.0,0.49977]
["bitfinex","BTCUSD",1767192575540,0.48617431,88390.0,88364.0,0.49977]
["bitfinex","BTCUSD",1767192575742,0.48617431,88390.0,88366.0,0.49977]
["bitfinex","BTCUSD",1767192575743,0.02391351,88389.0,88366.0,0.49977]
["bitfinex","BTCUSD",1767192575948,0.02391351,88389.0,88368.0,0.49977]
["bitfinex","BTCUSD",1767192576347,0.02391351,88388.0,88368.0,0.49977]
["bitfinex","BTCUSD",1767192576530,0.02391351,88387.0,88368.0,0.49977]
["bitfinex","BTCUSD",1767192576847,0.00010431,88390.0,88368.0,0.49977]
["bitfinex","BTCUSD",1767192577049,0.00010431,88390.0,88370.0,0.49977]
["bitfinex","BTCUSD",1767192578601,0.48607,88389.0,88370.0,0.49977]
["bitfinex","BTCUSD",1767192578813,0.00010431,88390.0,88337.0,0.49977]
["bitfinex","BTCUSD",1767192578814,0.48607,88369.0,88337.0,0.49977]
["bitfinex","BTCUSD",1767192579020,0.0002,88370.0,88348.0,0.49977]
["bitfinex","BTCUSD",1767192579021,0.00244627,88370.0,88348.0,0.49977]
["bitfinex","BTCUSD",1767192579193,0.00224627,88370.0,88355.0,0.49977]
["bitfinex","BTCUSD",1767192580217,0.00224627,88370.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192580218,0.48607,88369.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192580395,0.00224627,88370.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192580396,0.48607,88367.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192580597,0.48607,88365.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192580819,0.02398592,88364.0,88349.0,0.01144]
["bitfinex","BTCUSD",1767192581022,0.02398592,88364.0,88349.0,0.51121]
["bitfinex","BTCUSD",1767192581181,0.00224627,88370.0,88351.0,0.49977]
["bitfinex","BTCUSD",1767192581381,0.01041514,88369.0,88351.0,0.49977]
["bitfinex","BTCUSD",1767192581637,0.00224627,88370.0,88351.0,0.49977]
["bitfinex","BTCUSD",1767192583195,0.48607,88368.0,88350.0,0.051121]
["bitfinex","BTCUSD",1767192583400,0.04039999,88369.0,88336.0,0.0004295]
["bitfinex","BTCUSD",1767192583401,0.487169,88350.0,88336.0,0.0004295]
["bitfinex","BTCUSD",1767192583598,0.0299824,88359.0,88323.0,0.01164]
["bitfinex","BTCUSD",1767192583599,0.48607,88348.0,88323.0,0.01164]
["bitfinex","BTCUSD",1767192583836,0.48607,88346.0,88323.0,0.01164]
["bitfinex","BTCUSD",1767192584036,0.02185592,88347.0,88323.0,0.01164]
["bitfinex","BTCUSD",1767192584037,0.48607,88344.0,88324.0,0.051141]
["bitfinex","BTCUSD",1767192584772,0.4861763,88344.0,88324.0,0.051141]
["bitfinex","BTCUSD",1767192585059,0.4861763,88344.0,88324.0,0.550911]
["bitfinex","BTCUSD",1767192585433,0.0001063,88344.0,88324.0,0.550911]
["bitfinex","BTCUSD",1767192586024,0.02826183,88356.0,88326.0,0.49977]
["bitfinex","BTCUSD",1767192586227,0.48607,88362.0,88329.0,0.49977]
["bitfinex","BTCUSD",1767192586429,0.01040669,88361.0,88343.0,0.49977]
["bitfinex","BTCUSD",1767192586750,0.00224627,88370.0,88347.0,0.49977]
["bitfinex","BTCUSD",1767192586974,0.00224627,88370.0,88358.0,0.49977]
["bitfinex","BTCUSD",1767192587152,0.04045969,88379.0,88348.0,0.06017639]
["bitfinex","BTCUSD",1767192587153,0.00055185,88379.0,88361.0,0.49977]
["bitfinex","BTCUSD",1767192587360,0.00055185,88379.0,88363.0,0.49977]
["bitfinex","BTCUSD",1767192587560,0.00055185,88379.0,88364.0,0.51121]
["bitfinex","BTCUSD",1767192587737,0.00055185,88379.0,88366.0,0.49977]
["bitfinex","BTCUSD",1767192587922,0.0002,88380.0,88365.0,0.04234316]
["bitfinex","BTCUSD",1767192587923,1.85e-06,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767192588125,1.85e-06,88380.0,88365.0,0.04234316]
["bitfinex","BTCUSD",1767192588126,0.00010829,88380.0,88371.0,0.49977]
["bitfinex","BTCUSD",1767192588331,0.0002,88393.0,88373.0,0.49977]
["bitfinex","BTCUSD",1767192588537,0.0002,88393.0,88375.0,0.49977]
["bitfinex","BTCUSD",1767192588978,0.0002,88393.0,88374.0,0.051141]
["bitfinex","BTCUSD",1767192588979,0.48627,88393.0,88374.0,0.051141]
["bitfinex","BTCUSD",1767192589155,0.48627,88393.0,88360.0,0.54529]
["bitfinex","BTCUSD",1767192589156,0.000549,88375.0,88360.0,0.54529]
["bitfinex","BTCUSD",1767192589356,0.00055,88374.0,88366.0,0.01144]
["bitfinex","BTCUSD",1767192589557,0.00050838,88374.0,88366.0,0.00544]
["bitfinex","BTCUSD",1767192589755,0.48607,88380.0,88366.0,0.00544]
["bitfinex","BTCUSD",1767192590980,0.49273,88379.0,88366.0,0.00544]
["bitfinex","BTCUSD",1767192591896,0.000507,88366.0,88365.0,0.00010644]
["bitfinex","BTCUSD",1767192592299,0.49273,88377.0,88365.0,0.00010644]
["bitfinex","BTCUSD",1767192592443,0.49273,88377.0,88365.0,0.00581308]
["bitfinex","BTCUSD",1767192593191,0.02398936,88376.0,88365.0,0.00581308]
["bitfinex","BTCUSD",1767192593588,0.02398936,88376.0,88365.0,0.47631308]
["bitfinex","BTCUSD",1767192593770,0.53263784,88388.0,88365.0,0.47631308]
["bitfinex","BTCUSD",1767192593771,0.49273,88388.0,88365.0,0.47631308]
["bitfinex","BTCUSD",1767192593973,0.02185265,88387.0,88366.0,0.06362331]
["bitfinex","BTCUSD",1767192594179,0.01041265,88386.0,88366.0,0.06362331]
["bitfinex","BTCUSD",1767192594420,0.01041265,88385.0,88366.0,0.06362331]
["bitfinex","BTCUSD",1767192594564,0.49273,88388.0,88366.0,0.53412331]
["bitfinex","BTCUSD",1767192594766,0.0002,88393.0,88366.0,0.53412331]
["bitfinex","BTCUSD",1767192594767,0.0104125,88387.0,88366.0,0.53412331]
["bitfinex","BTCUSD",1767192594969,0.0002,88393.0,88371.0,0.4705]
["bitfinex","BTCUSD",1767192595183,0.0002,88393.0,88372.0,0.4705]
["bitfinex","BTCUSD",1767192595530,0.0002,88393.0,88379.0,0.4705]
["bitfinex","BTCUSD",1767192595758,0.0004295,88400.0,88386.0,0.52706947]
["bitfinex","BTCUSD",1767192595944,0.0002,88442.0,88380.0,0.62320344]
["bitfinex","BTCUSD",1767192595945,0.0002,88442.0,88401.0,0.4705]
["bitfinex","BTCUSD",1767192595946,0.03990784,88423.0,88401.0,0.4705]
["bitfinex","BTCUSD",1767192596147,0.03990784,88423.0,88372.0,0.13292126]
["bitfinex","BTCUSD",1767192596148,0.07974163,88438.0,88402.0,0.04705]
["bitfinex","BTCUSD",1767192596149,0.49273,88425.0,88402.0,0.04705]
["bitfinex","BTCUSD",1767192596305,0.49273,88423.0,88402.0,0.01144]
["bitfinex","BTCUSD",1767192596933,0.49273,88423.0,88390.0,0.0002]
["bitfinex","BTCUSD",1767192596934,0.000549,88402.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192597258,9.68e-05,88409.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192597478,0.49273,88408.0,88391.0,0.048214]
["bitfinex","BTCUSD",1767192597609,0.49273,88408.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192597814,0.000549,88391.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192598242,0.49273,88408.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192600105,0.00020324,88409.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192600315,0.00020324,88409.0,88391.0,0.4705]
["bitfinex","BTCUSD",1767192600558,0.49293324,88409.0,88392.0,0.048214]
["bitfinex","BTCUSD",1767192600808,0.49293324,88409.0,88390.0,0.01164]
["bitfinex","BTCUSD",1767192601425,0.00020324,88409.0,88391.0,0.4705]
["bitfinex","BTCUSD",1767192601649,0.00020324,88409.0,88376.0,0.05663528]
["bitfinex","BTCUSD",1767192601650,0.001099,88391.0,88376.0,0.01144]
["bitfinex","BTCUSD",1767192601851,0.001099,88391.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192601852,0.493829,88391.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192602002,0.49273,88391.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192602215,0.0002,88400.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192602216,0.0002,88400.0,88390.0,0.4705]
["bitfinex","BTCUSD",1767192602414,0.07974163,88433.0,88390.0,0.4705]
["bitfinex","BTCUSD",1767192602415,0.03990784,88430.0,88399.0,0.61176344]
["bitfinex","BTCUSD",1767192602615,0.05980622,88435.0,88411.0,0.4705]
["bitfinex","BTCUSD",1767192602616,0.0103939,88429.0,88411.0,0.4705]
["bitfinex","BTCUSD",1767192602778,0.0103939,88429.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767192602779,0.07124622,88439.0,88413.0,0.4705]
["bitfinex","BTCUSD",1767192602780,0.49273,88438.0,88413.0,0.4705]
["bitfinex","BTCUSD",1767192602985,0.49273,88438.0,88413.0,0.41384582]
["bitfinex","BTCUSD",1767192603180,0.01144,88439.0,88415.0,0.4705]
["bitfinex","BTCUSD",1767192603626,0.50417,88439.0,88415.0,0.4705]
["bitfinex","BTCUSD",1767192603828,0.49273,88439.0,88415.0,0.4705]
["bitfinex","BTCUSD",1767192604033,0.01144,88455.0,88430.0,0.4705]
["bitfinex","BTCUSD",1767192604351,0.50417,88461.0,88432.0,0.4705]
["bitfinex","BTCUSD",1767192604542,0.50417,88461.0,88433.0,0.57987034]
["bitfinex","BTCUSD",1767192604838,0.49273,88461.0,88433.0,0.4705]
["bitfinex","BTCUSD",1767192605055,0.50417,88461.0,88433.0,0.4705]
["bitfinex","BTCUSD",1767192605194,0.00059397,88448.0,88433.0,0.4705]
["bitfinex","BTCUSD",1767192605609,0.0004,88473.0,88431.0,0.01144]
["bitfinex","BTCUSD",1767192605610,0.0004,88473.0,88440.0,0.4705]
["bitfinex","BTCUSD",1767192605934,0.0004,88473.0,88441.0,0.01144]
["bitfinex","BTCUSD",1767192605935,0.49273,88469.0,88441.0,0.01144]
["bitfinex","BTCUSD",1767192606098,0.49273,88469.0,88423.0,0.4705]
["bitfinex","BTCUSD",1767192606099,0.49273,88469.0,88442.0,0.01144]
["bitfinex","BTCUSD",1767192607141,0.49273,88469.0,88414.0,0.053839]
["bitfinex","BTCUSD",1767192607142,0.54324845,88469.0,88414.0,0.04252858]
["bitfinex","BTCUSD",1767192607344,0.54324845,88469.0,88423.0,0.51578]
["bitfinex","BTCUSD",1767192607345,0.001099,88442.0,88423.0,0.51578]
["bitfinex","BTCUSD",1767192607503,0.01144,88461.0,88431.0,0.4705]
["bitfinex","BTCUSD",1767192607710,0.01144,88461.0,88432.0,0.01144]
["bitfinex","BTCUSD",1767192607711,0.49273,88460.0,88432.0,0.01144]
["bitfinex","BTCUSD",1767192607905,0.49273,88460.0,88423.0,0.04528]
["bitfinex","BTCUSD",1767192607906,0.49273,88460.0,88431.0,0.01144]
["bitfinex","BTCUSD",1767192608207,0.01144,88461.0,88429.0,0.01144]
["bitfinex","BTCUSD",1767192608208,0.000549,88431.0,88429.0,0.01144]
["bitfinex","BTCUSD",1767192608410,0.000549,88431.0,88417.0,0.04528]
["bitfinex","BTCUSD",1767192608606,0.0002,88439.0,88429.0,4.8e-06]
["bitfinex","BTCUSD",1767192609362,0.49273,88438.0,88429.0,4.8e-06]
["bitfinex","BTCUSD",1767192609772,0.0002,88439.0,88429.0,4.8e-06]
["bitfinex","BTCUSD",1767192610180,0.0002,88439.0,88413.0,0.4705]
["bitfinex","BTCUSD",1767192610181,0.0002,88439.0,88413.0,0.4621448]
["bitfinex","BTCUSD",1767192610336,0.0002,88439.0,88411.0,0.01144]
["bitfinex","BTCUSD",1767192610337,0.49273,88438.0,88411.0,0.01144]
["bitfinex","BTCUSD",1767192610543,0.49273,88438.0,88412.0,0.005672]
["bitfinex","BTCUSD",1767192610942,0.49273,88438.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192611137,0.00030638,88439.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192611324,0.49303638,88439.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192611934,0.49303638,88439.0,88412.0,0.005672]
["bitfinex","BTCUSD",1767192612194,0.54348402,88439.0,88412.0,0.005672]
["bitfinex","BTCUSD",1767192612543,0.49303638,88439.0,88412.0,0.005672]
["bitfinex","BTCUSD",1767192614018,0.49303638,88439.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192614204,0.01144,88438.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192614811,0.49273,88437.0,88412.0,0.005672]
["bitfinex","BTCUSD",1767192615386,0.49273,88437.0,88412.0,0.476172]
["bitfinex","BTCUSD",1767192615585,0.00030638,88439.0,88414.0,0.4705]
["bitfinex","BTCUSD",1767192615830,0.00030638,88439.0,88421.0,0.4705]
["bitfinex","BTCUSD",1767192616066,0.00030638,88439.0,88423.0,0.4705]
["bitfinex","BTCUSD",1767192616193,0.00030638,88439.0,88385.0,0.06294317]
["bitfinex","BTCUSD",1767192616194,0.00030638,88439.0,88397.0,0.4705]
["bitfinex","BTCUSD",1767192616195,0.000549,88421.0,88397.0,0.4705]
["bitfinex","BTCUSD",1767192616398,0.49273,88424.0,88402.0,0.01144]
["bitfinex","BTCUSD",1767192618307,0.49273,88424.0,88391.0,0.04705]
["bitfinex","BTCUSD",1767192618505,0.49273,88424.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192618506,0.49273,88401.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192618706,0.000549,88402.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192618707,0.486,88399.0,88380.0,0.0002]
["bitfinex","BTCUSD",1767192619202,0.486,88399.0,88380.0,0.045537]
["bitfinex","BTCUSD",1767192619667,0.486,88399.0,88380.0,0.04564344]
["bitfinex","BTCUSD",1767192619840,0.486,88399.0,88380.0,0.00030644]
["bitfinex","BTCUSD",1767192620618,0.01148,88398.0,88380.0,0.00030644]
["bitfinex","BTCUSD",1767192621046,0.47439,88405.0,88380.0,0.00030644]
["bitfinex","BTCUSD",1767192621247,0.48682019,88404.0,88380.0,0.00030644]
["bitfinex","BTCUSD",1767192621446,0.46291,88404.0,88380.0,0.00030644]
["bitfinex","BTCUSD",1767192621647,0.01148,88405.0,88364.0,0.4948681]
["bitfinex","BTCUSD",1767192621648,0.46291,88402.0,88364.0,0.0005081]
["bitfinex","BTCUSD",1767192621815,0.46291,88400.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622162,0.03428581,88401.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622163,0.46291,88398.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622311,0.46291,88396.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622512,0.03990784,88401.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622513,0.46291,88394.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622707,0.46291,88392.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192622962,0.46291,88390.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192623163,0.46291,88388.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192623468,0.46291,88386.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192623899,0.01148,88387.0,88364.0,0.00061454]
["bitfinex","BTCUSD",1767192623900,0.46291,88384.0,88364.0,0.00037154]
["bitfinex","BTCUSD",1767192624053,0.01148,88383.0,88364.0,0.00037154]
["bitfinex","BTCUSD",1767192624658,0.46291,88384.0,88364.0,0.00037154]
["bitfinex","BTCUSD",1767192625400,0.05980622,88406.0,88364.0,0.00037154]
["bitfinex","BTCUSD",1767192625401,0.01148,88390.0,88384.0,0.001099]
["bitfinex","BTCUSD",1767192625598,0.46291,88400.0,88364.0,0.00037154]
["bitfinex","BTCUSD",1767192625599,0.01148,88394.0,88372.0,0.49436]
["bitfinex","BTCUSD",1767192625779,0.46291,88400.0,88373.0,0.05171566]
["bitfinex","BTCUSD",1767192626003,0.0002,88394.0,88375.0,0.49436]
["bitfinex","BTCUSD",1767192626614,0.02390657,88407.0,88374.0,0.0002]
["bitfinex","BTCUSD",1767192626615,0.02390657,88407.0,88383.0,0.49436]
["bitfinex","BTCUSD",1767192626926,0.46291,88417.0,88380.0,0.61176344]
["bitfinex","BTCUSD",1767192626927,0.01148,88416.0,88385.0,0.49436]
["bitfinex","BTCUSD",1767192627082,0.03538983,88416.0,88385.0,0.49436]
["bitfinex","BTCUSD",1767192627267,0.03538983,88416.0,88384.0,0.01148]
["bitfinex","BTCUSD",1767192627268,0.03538983,88416.0,88387.0,0.49436]
["bitfinex","BTCUSD",1767192627677,0.01148,88416.0,88387.0,0.49436]
["bitfinex","BTCUSD",1767192628359,0.48682233,88428.0,88387.0,0.49436]
["bitfinex","BTCUSD",1767192628535,0.48682233,88428.0,88386.0,0.11402329]
["bitfinex","BTCUSD",1767192628536,0.04577108,88427.0,88391.0,0.49436]
["bitfinex","BTCUSD",1767192628725,0.03429108,88426.0,88393.0,0.49436]
["bitfinex","BTCUSD",1767192628876,0.03429108,88426.0,88392.0,0.10216684]
["bitfinex","BTCUSD",1767192628877,0.46291,88425.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767192629081,0.46291,88425.0,88394.0,0.02279298]
["bitfinex","BTCUSD",1767192629082,0.0002,88439.0,88410.0,0.61176344]
["bitfinex","BTCUSD",1767192629361,0.0002,88439.0,88394.0,0.28301746]
["bitfinex","BTCUSD",1767192629362,0.46291,88437.0,88411.0,0.01148]
["bitfinex","BTCUSD",1767192629500,0.46291,88435.0,88411.0,0.01148]
["bitfinex","BTCUSD",1767192629683,0.46291,88433.0,88411.0,0.01148]
["bitfinex","BTCUSD",1767192631060,0.0001064,88435.0,88411.0,0.50584]
["bitfinex","BTCUSD",1767192631325,0.0001064,88435.0,88413.0,0.49436]
["bitfinex","BTCUSD",1767192633046,0.46291,88443.0,88412.0,0.050584]
["bitfinex","BTCUSD",1767192633047,0.46291,88464.0,88423.0,0.49436]
["bitfinex","BTCUSD",1767192633235,0.46291,88464.0,88420.0,0.89584491]
["bitfinex","BTCUSD",1767192633236,0.46291,88460.0,88425.0,0.49436]
["bitfinex","BTCUSD",1767192633434,0.04579002,88463.0,88425.0,0.49436]
["bitfinex","BTCUSD",1767192633435,0.46291,88458.0,88425.0,0.49436]
["bitfinex","BTCUSD",1767192633600,0.46291,88456.0,88427.0,0.49436]
["bitfinex","BTCUSD",1767192633937,0.02392553,88455.0,88427.0,0.49436]
["bitfinex","BTCUSD",1767192635310,0.02392553,88455.0,88426.0,0.050584]
["bitfinex","BTCUSD",1767192635311,0.46291,88454.0,88426.0,0.050584]
["bitfinex","BTCUSD",1767192635509,0.48683553,88453.0,88426.0,0.544944]
["bitfinex","BTCUSD",1767192635697,0.04026242,88464.0,88428.0,0.49436]
["bitfinex","BTCUSD",1767192635698,0.01144,88454.0,88428.0,0.49436]
["bitfinex","BTCUSD",1767192635937,0.49828407,88460.0,88428.0,0.49436]
["bitfinex","BTCUSD",1767192636111,0.48684407,88459.0,88428.0,0.49436]
["bitfinex","BTCUSD",1767192636325,0.02393407,88458.0,88428.0,0.49436]
["bitfinex","BTCUSD",1767192636532,0.48684407,88458.0,88430.0,0.48625428]
["bitfinex","BTCUSD",1767192636732,0.00035458,88464.0,88430.0,0.48625428]
["bitfinex","BTCUSD",1767192636733,0.0002,88440.0,88431.0,0.49436]
["bitfinex","BTCUSD",1767192636934,0.0002,88440.0,88429.0,0.07334929]
["bitfinex","BTCUSD",1767192636935,0.00035458,88464.0,88440.0,0.49436]
["bitfinex","BTCUSD",1767192637135,0.00035458,88464.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767192637136,0.00035458,88464.0,88442.0,0.49436]
["bitfinex","BTCUSD",1767192638993,0.02433902,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767192638994,0.0004,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767192639131,0.46291,88493.0,88464.0,0.49436]
["bitfinex","BTCUSD",1767192639132,0.02393939,88492.0,88464.0,0.49436]
["bitfinex","BTCUSD",1767192639326,0.46291,88493.0,88464.0,0.49436]
["bitfinex","BTCUSD",1767192639327,0.46291,88493.0,88466.0,0.49436]
["bitfinex","BTCUSD",1767192639570,0.4748581,88501.0,88466.0,0.49436]
["bitfinex","BTCUSD",1767192639771,0.02393003,88500.0,88466.0,0.49436]
["bitfinex","BTCUSD",1767192639970,0.02393003,88500.0,88465.0,0.01144]
["bitfinex","BTCUSD",1767192639971,0.48684003,88500.0,88468.0,0.49436]
["bitfinex","BTCUSD",1767192640174,0.46291,88499.0,88468.0,0.49386]
["bitfinex","BTCUSD",1767192640538,0.46291,88497.0,88467.0,0.06456599]
["bitfinex","BTCUSD",1767192640737,0.46291,88497.0,88464.0,0.00010633]
["bitfinex","BTCUSD",1767192640739,0.000549,88467.0,88464.0,0.00010633]
["bitfinex","BTCUSD",1767192640993,0.01144,88487.0,88465.0,0.01144]
["bitfinex","BTCUSD",1767192641337,0.47435,88487.0,88465.0,0.01144]
["bitfinex","BTCUSD",1767192641746,0.02389263,88486.0,88448.0,0.49436]
["bitfinex","BTCUSD",1767192641963,0.46291,88485.0,88449.0,0.060876]
["bitfinex","BTCUSD",1767192642200,0.46291,88483.0,88449.0,0.060876]
["bitfinex","BTCUSD",1767192642807,0.463043,88483.0,88450.0,0.49436]
["bitfinex","BTCUSD",1767192643904,0.463043,88483.0,88451.0,0.01144]
["bitfinex","BTCUSD",1767192644239,0.46291,88481.0,88451.0,0.01144]
["bitfinex","BTCUSD",1767192644787,0.463043,88481.0,88451.0,0.01144]
["bitfinex","BTCUSD",1767192644991,0.463043,88481.0,88451.0,0.5058]
["bitfinex","BTCUSD",1767192645593,0.000133,88481.0,88452.0,0.49436]
["bitfinex","BTCUSD",1767192645836,0.000133,88481.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767192646036,0.000133,88481.0,88451.0,0.01144]
["bitfinex","BTCUSD",1767192646037,0.000133,88481.0,88457.0,0.58734953]
["bitfinex","BTCUSD",1767192646238,0.46291,88480.0,88457.0,0.58734953]
["bitfinex","BTCUSD",1767192646793,0.000133,88480.0,88457.0,0.58734953]
["bitfinex","BTCUSD",1767192646929,0.00010627,88486.0,88480.0,0.000549]
["bitfinex","BTCUSD",1767192647133,0.00010627,88486.0,88457.0,0.14951414]
["bitfinex","BTCUSD",1767192647134,0.00010627,88486.0,88473.0,0.49436001]
["bitfinex","BTCUSD",1767192647338,0.00010627,88486.0,88474.0,0.049436]
["bitfinex","BTCUSD",1767192648471,0.001099,88474.0,88473.0,0.49436001]
["bitfinex","BTCUSD",1767192648635,0.001099,88474.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767192648838,0.00010627,88486.0,88473.0,1e-08]
["bitfinex","BTCUSD",1767192649054,0.00010627,88486.0,88458.0,0.49436]
["bitfinex","BTCUSD",1767192649055,0.46301627,88486.0,88458.0,0.49436]
["bitfinex","BTCUSD",1767192649217,0.46301627,88486.0,88459.0,0.07017495]
["bitfinex","BTCUSD",1767192649659,0.46301627,88486.0,88459.0,0.55309495]
["bitfinex","BTCUSD",1767192649862,0.46301627,88486.0,88460.0,0.01144]
["bitfinex","BTCUSD",1767192651709,0.46301627,88486.0,88461.0,0.47901]
["bitfinex","BTCUSD",1767192651710,0.00010627,88486.0,88461.0,0.47901]
["bitfinex","BTCUSD",1767192651957,0.48894,88505.0,88477.0,0.47901]
["bitfinex","BTCUSD",1767192651958,0.0002,88505.0,88477.0,0.47901]
["bitfinex","BTCUSD",1767192652171,0.0002,88505.0,88482.0,0.47901]
["bitfinex","BTCUSD",1767192652990,0.48914,88513.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767192652991,0.0004,88518.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767192653158,0.0004,88518.0,88489.0,0.49045]
["bitfinex","BTCUSD",1767192653356,0.0004,88518.0,88491.0,0.47901]
["bitfinex","BTCUSD",1767192654046,0.48874,88516.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192654206,0.48874,88516.0,88493.0,0.01144]
["bitfinex","BTCUSD",1767192654597,0.0004,88518.0,88493.0,0.49045]
["bitfinex","BTCUSD",1767192654798,0.0004,88518.0,88494.0,0.528055]
["bitfinex","BTCUSD",1767192655267,0.48914,88518.0,88494.0,0.528055]
["bitfinex","BTCUSD",1767192655444,0.48897889,88517.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192655671,0.48897889,88517.0,88496.0,0.01144]
["bitfinex","BTCUSD",1767192656067,0.48897889,88517.0,88486.0,0.47901]
["bitfinex","BTCUSD",1767192656290,0.48897889,88517.0,88477.0,0.06792038]
["bitfinex","BTCUSD",1767192656291,0.48897889,88517.0,88488.0,0.47901]
["bitfinex","BTCUSD",1767192656498,0.48897889,88517.0,88494.0,0.47901]
["bitfinex","BTCUSD",1767192656499,0.00023889,88517.0,88494.0,0.47901]
["bitfinex","BTCUSD",1767192656704,0.00023889,88517.0,88496.0,0.47901]
["bitfinex","BTCUSD",1767192657000,0.00023889,88517.0,88499.0,0.47901]
["bitfinex","BTCUSD",1767192657163,0.0004,88518.0,88497.0,0.47901]
["bitfinex","BTCUSD",1767192657367,0.0004,88518.0,88500.0,0.47901]
["bitfinex","BTCUSD",1767192657617,0.0004,88518.0,88502.0,0.49030917]
["bitfinex","BTCUSD",1767192657807,0.0004,88518.0,88501.0,0.01649358]
["bitfinex","BTCUSD",1767192657808,0.0004,88518.0,88504.0,0.47901]
["bitfinex","BTCUSD",1767192658005,0.0004,88518.0,88493.0,0.47901]
["bitfinex","BTCUSD",1767192658006,0.48914,88518.0,88493.0,0.47901]
["bitfinex","BTCUSD",1767192658341,0.48914,88518.0,88496.0,0.04524]
["bitfinex","BTCUSD",1767192658828,0.0004,88518.0,88497.0,0.47901]
["bitfinex","BTCUSD",1767192659018,0.00050629,88518.0,88499.0,0.47901]
["bitfinex","BTCUSD",1767192659170,0.0004,88532.0,88501.0,0.47901]
["bitfinex","BTCUSD",1767192659370,0.0004,88532.0,88503.0,0.47901]
["bitfinex","BTCUSD",1767192660392,0.0004,88532.0,88501.0,0.00010629]
["bitfinex","BTCUSD",1767192660393,0.0004,88532.0,88506.0,0.49030866]
["bitfinex","BTCUSD",1767192660571,0.0004,88532.0,88508.0,0.47901]
["bitfinex","BTCUSD",1767192660769,0.0004,88532.0,88509.0,0.01939945]
["bitfinex","BTCUSD",1767192660973,0.48874,88531.0,88509.0,0.01939945]
["bitfinex","BTCUSD",1767192661176,0.000549,88509.0,88501.0,0.00010629]
["bitfinex","BTCUSD",1767192661373,0.48874,88521.0,88501.0,0.00010629]
["bitfinex","BTCUSD",1767192661579,0.48874,88521.0,88502.0,0.01144]
["bitfinex","BTCUSD",1767192662188,0.0004,88532.0,88501.0,0.00010629]
["bitfinex","BTCUSD",1767192662189,0.000549,88502.0,88501.0,0.00010629]
["bitfinex","BTCUSD",1767192662429,0.48874,88526.0,88501.0,0.01154629]
["bitfinex","BTCUSD",1767192662663,0.48874,88524.0,88501.0,0.01154629]
["bitfinex","BTCUSD",1767192662840,0.48874,88522.0,88501.0,0.01154629]
["bitfinex","BTCUSD",1767192663043,0.48874,88520.0,88501.0,0.01154629]
["bitfinex","BTCUSD",1767192663263,0.48874,88518.0,88501.0,0.01154629]
["bitfinex","BTCUSD",1767192663914,0.48874,88518.0,88486.0,0.23732448]
["bitfinex","BTCUSD",1767192663915,0.04126983,88527.0,88478.0,0.04524]
["bitfinex","BTCUSD",1767192663916,0.48929,88501.0,88478.0,0.04524]
["bitfinex","BTCUSD",1767192664124,0.48929,88501.0,88479.0,0.01144]
["bitfinex","BTCUSD",1767192664364,0.48874,88501.0,88479.0,0.01144]
["bitfinex","BTCUSD",1767192664567,0.48874,88501.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767192664768,0.48874,88515.0,88484.0,0.47901]
["bitfinex","BTCUSD",1767192664971,0.02394941,88514.0,88484.0,0.47901]
["bitfinex","BTCUSD",1767192665380,0.51268941,88514.0,88484.0,0.05650696]
["bitfinex","BTCUSD",1767192665551,0.02394941,88513.0,88485.0,0.47901]
["bitfinex","BTCUSD",1767192666926,0.48874,88512.0,88483.0,0.00792838]
["bitfinex","BTCUSD",1767192667132,0.48874,88510.0,88486.0,0.01144]
["bitfinex","BTCUSD",1767192667367,0.51268941,88509.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192667570,0.48874,88507.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192667750,0.51268941,88506.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192668082,0.51268941,88505.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192668288,0.48874,88513.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192668493,0.51272855,88512.0,88488.0,0.05500792]
["bitfinex","BTCUSD",1767192668691,0.02982983,88514.0,88488.0,0.05500792]
["bitfinex","BTCUSD",1767192668692,0.02398855,88511.0,88488.0,0.05500792]
["bitfinex","BTCUSD",1767192668871,0.02398855,88511.0,88488.0,0.53401792]
["bitfinex","BTCUSD",1767192668872,0.02398855,88510.0,88488.0,0.53401792]
["bitfinex","BTCUSD",1767192669489,0.02398855,88510.0,88490.0,0.47901]
["bitfinex","BTCUSD",1767192669690,0.02398855,88509.0,88492.0,0.47901]
["bitfinex","BTCUSD",1767192669887,0.00010625,88515.0,88492.0,0.47901]
["bitfinex","BTCUSD",1767192670090,0.00010625,88515.0,88497.0,0.47901]
["bitfinex","BTCUSD",1767192670269,0.00010625,88515.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767192670270,0.00010625,88515.0,88498.0,0.49045]
["bitfinex","BTCUSD",1767192670907,0.00010625,88515.0,88491.0,0.12864574]
["bitfinex","BTCUSD",1767192670908,0.00010625,88515.0,88491.0,0.06084234]
["bitfinex","BTCUSD",1767192671108,0.48874,88514.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192671282,0.48874,88512.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192671485,0.48874,88510.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192671886,0.48874,88510.0,88493.0,0.01144]
["bitfinex","BTCUSD",1767192672087,0.00010625,88515.0,88493.0,0.01144]
["bitfinex","BTCUSD",1767192672088,0.48874,88508.0,88493.0,0.01144]
["bitfinex","BTCUSD",1767192672406,0.48874,88508.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192672407,0.00055,88493.0,88487.0,0.00646084]
["bitfinex","BTCUSD",1767192672811,0.00055,88493.0,88477.0,0.47901]
["bitfinex","BTCUSD",1767192672812,0.00055,88493.0,88488.0,0.01144]
["bitfinex","BTCUSD",1767192673157,0.02399211,88507.0,88477.0,0.47901]
["bitfinex","BTCUSD",1767192673158,0.48874,88500.0,88489.0,0.01144]
["bitfinex","BTCUSD",1767192673365,0.02399211,88499.0,88490.0,0.01144]
["bitfinex","BTCUSD",1767192673566,0.51273211,88499.0,88486.0,0.01144]
["bitfinex","BTCUSD",1767192673695,0.48929,88490.0,88486.0,0.01144]
["bitfinex","BTCUSD",1767192673879,0.00055,88490.0,88486.0,0.01144]
["bitfinex","BTCUSD",1767192674082,0.34919227,88497.0,88486.0,0.01144]
["bitfinex","BTCUSD",1767192674536,0.34919227,88497.0,88485.0,0.01144]
["bitfinex","BTCUSD",1767192675066,0.34919227,88497.0,88484.0,0.01144]
["bitfinex","BTCUSD",1767192675197,0.48894,88500.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192675398,0.49916426,88499.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192675605,0.01042426,88498.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192675802,0.0002,88500.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192675803,0.01042426,88497.0,88483.0,0.47901]
["bitfinex","BTCUSD",1767192676003,0.01042426,88497.0,88482.0,0.01144]
["bitfinex","BTCUSD",1767192676004,0.0002,88500.0,88485.0,0.48831135]
["bitfinex","BTCUSD",1767192676208,0.02982983,88514.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767192676565,0.02982983,88514.0,88484.0,0.049045]
["bitfinex","BTCUSD",1767192676566,0.0002,88510.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192676768,0.01042782,88509.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192676990,0.01042782,88508.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192677141,0.01042782,88507.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192677309,0.01042782,88506.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192677508,0.01042782,88506.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192677509,0.01042782,88505.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192677736,0.48874,88509.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192677737,0.48874,88507.0,88491.0,0.0642655]
["bitfinex","BTCUSD",1767192677934,0.01043003,88506.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192678139,0.01043003,88505.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192678359,0.01043003,88504.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192678557,0.0002,88510.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192678558,0.48874,88502.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192678777,0.01043254,88503.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767192678778,0.48788,88500.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192679118,0.02982983,88507.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192679119,0.49831254,88499.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192679390,0.01043254,88498.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192679717,0.48788,88499.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192679999,0.02982983,88506.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192680200,0.01043618,88505.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192680380,0.01043618,88504.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192680564,0.01043618,88503.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192680760,0.01043618,88502.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192681076,0.02982983,88505.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192681077,0.01043618,88501.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192681281,0.01043618,88500.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192681478,0.01043618,88499.0,88490.0,0.01164]
["bitfinex","BTCUSD",1767192681717,0.01043618,88498.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192681862,0.01043618,88497.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192682073,0.48788,88506.0,88497.0,0.001099]
["bitfinex","BTCUSD",1767192682274,0.01044912,88505.0,88497.0,0.00060233]
["bitfinex","BTCUSD",1767192682474,0.01044913,88504.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192682697,0.01044913,88503.0,88491.0,0.01144]
["bitfinex","BTCUSD",1767192682950,0.01044913,88502.0,88492.0,0.047432]
["bitfinex","BTCUSD",1767192683098,0.01044913,88502.0,88478.0,0.05654224]
["bitfinex","BTCUSD",1767192683099,0.000497,88492.0,88472.0,0.46268]
["bitfinex","BTCUSD",1767192683453,0.000497,88492.0,88473.0,0.01144]
["bitfinex","BTCUSD",1767192683454,0.01044722,88491.0,88473.0,0.01144]
["bitfinex","BTCUSD",1767192683583,0.46262,88493.0,88473.0,0.01144]
["bitfinex","BTCUSD",1767192683785,0.01044723,88492.0,88474.0,0.06522813]
["bitfinex","BTCUSD",1767192683980,0.01044723,88491.0,88474.0,0.06522813]
["bitfinex","BTCUSD",1767192684243,0.46262,88493.0,88474.0,0.06522813]
["bitfinex","BTCUSD",1767192684404,0.01044555,88492.0,88474.0,0.06522813]
["bitfinex","BTCUSD",1767192684627,0.46262,88493.0,88474.0,0.06522813]
["bitfinex","BTCUSD",1767192684824,0.01044555,88492.0,88475.0,0.07175094]
["bitfinex","BTCUSD",1767192685032,0.46262,88493.0,88475.0,0.07175094]
["bitfinex","BTCUSD",1767192685463,0.02982983,88496.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192685464,0.49244983,88485.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192685629,0.50289358,88484.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192685954,0.01044375,88483.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192686175,0.0087739,88483.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192686297,0.02952306,88493.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192686504,0.07974163,88515.0,88471.0,0.01144]
["bitfinex","BTCUSD",1767192686505,0.03987169,88508.0,88493.0,0.00055]
["bitfinex","BTCUSD",1767192686703,0.46262,88509.0,88489.0,0.46268]
["bitfinex","BTCUSD",1767192686704,0.01044114,88507.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192686921,0.46262,88509.0,88492.0,0.01144]
["bitfinex","BTCUSD",1767192687332,0.03987169,88524.0,88494.0,0.46268]
["bitfinex","BTCUSD",1767192687544,0.46262,88525.0,88492.0,0.02274045]
["bitfinex","BTCUSD",1767192687545,0.46262,88525.0,88509.0,0.00055]
["bitfinex","BTCUSD",1767192687746,0.0004,88532.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192687747,0.01044471,88524.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192688080,0.46302,88532.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192688281,0.47306404,88531.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192688441,0.46262,88531.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192688622,0.46272625,88531.0,88511.0,0.00690618]
["bitfinex","BTCUSD",1767192689382,0.00010625,88531.0,88511.0,0.46958618]
["bitfinex","BTCUSD",1767192692286,0.00010625,88531.0,88511.0,0.46144559]
["bitfinex","BTCUSD",1767192695645,0.46272625,88531.0,88511.0,0.46144559]
["bitfinex","BTCUSD",1767192701105,0.00010625,88531.0,88511.0,0.46144559]
["bitfinex","BTCUSD",1767192701308,0.00010625,88531.0,88510.0,0.01144]
["bitfinex","BTCUSD",1767192701309,0.00028305,88531.0,88513.0,0.46268]
["bitfinex","BTCUSD",1767192702774,0.000549,88513.0,88498.0,0.04524]
["bitfinex","BTCUSD",1767192702993,0.000549,88513.0,88499.0,0.01144]
["bitfinex","BTCUSD",1767192703216,0.46262,88518.0,88499.0,0.01144]
["bitfinex","BTCUSD",1767192703360,0.46262,88518.0,88500.0,0.051936]
["bitfinex","BTCUSD",1767192704148,0.46262,88518.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192705217,0.00010625,88531.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192705218,0.00010625,88531.0,88519.0,0.46268]
["bitfinex","BTCUSD",1767192705442,0.00010625,88531.0,88518.0,0.00055]
["bitfinex","BTCUSD",1767192705443,0.00010625,88531.0,88520.0,0.47412]
["bitfinex","BTCUSD",1767192706466,2.5e-07,88531.0,88520.0,0.47412]
["bitfinex","BTCUSD",1767192706671,2.5e-07,88531.0,88521.0,0.510092]
["bitfinex","BTCUSD",1767192707236,2.5e-07,88531.0,88521.0,0.047412]
["bitfinex","BTCUSD",1767192707638,0.46262,88542.0,88522.0,0.46268]
["bitfinex","BTCUSD",1767192707891,0.0002,88550.0,88522.0,0.46268]
["bitfinex","BTCUSD",1767192707892,0.4630458,88548.0,88522.0,0.46278625]
["bitfinex","BTCUSD",1767192708116,0.02404051,88547.0,88522.0,0.46278625]
["bitfinex","BTCUSD",1767192708660,0.01144,88557.0,88522.0,0.46278625]
["bitfinex","BTCUSD",1767192708661,0.46262,88556.0,88537.0,0.0004]
["bitfinex","BTCUSD",1767192709019,0.0112448,88557.0,88538.0,0.057348]
["bitfinex","BTCUSD",1767192709020,0.46262,88554.0,88538.0,0.057348]
["bitfinex","BTCUSD",1767192709360,0.46262,88554.0,88538.0,0.04974392]
["bitfinex","BTCUSD",1767192709563,0.46262,88571.0,88539.0,0.46268]
["bitfinex","BTCUSD",1767192709770,0.06000622,88581.0,88541.0,0.46268]
["bitfinex","BTCUSD",1767192709771,0.46262,88569.0,88541.0,0.46268]
["bitfinex","BTCUSD",1767192709967,0.46262,88567.0,88541.0,0.46268]
["bitfinex","BTCUSD",1767192710751,0.4519,88565.0,88541.0,0.46268]
["bitfinex","BTCUSD",1767192711000,0.4519,88563.0,88541.0,0.46268]
["bitfinex","BTCUSD",1767192711333,0.4519,88563.0,88541.0,0.462575]
["bitfinex","BTCUSD",1767192711457,0.02403015,88562.0,88542.0,0.06848974]
["bitfinex","BTCUSD",1767192711651,0.02403015,88562.0,88522.0,0.00010625]
["bitfinex","BTCUSD",1767192711652,0.02403015,88562.0,88522.0,0.46747625]
["bitfinex","BTCUSD",1767192711653,0.4519,88541.0,88522.0,0.46747625]
["bitfinex","BTCUSD",1767192711851,0.4519,88541.0,88523.0,0.47881]
["bitfinex","BTCUSD",1767192712108,0.4519,88541.0,88522.0,0.00010625]
["bitfinex","BTCUSD",1767192712604,0.4519,88541.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192712780,0.4519,88541.0,88524.0,0.00589583]
["bitfinex","BTCUSD",1767192715298,0.4519,88541.0,88524.0,0.00252421]
["bitfinex","BTCUSD",1767192715528,0.0002,88534.0,88524.0,0.00252421]
["bitfinex","BTCUSD",1767192715908,0.0002,88534.0,88525.0,0.46737]
["bitfinex","BTCUSD",1767192716360,0.0002,88534.0,88524.0,0.00252421]
["bitfinex","BTCUSD",1767192716725,0.0002,88534.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192716921,0.04006795,88553.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192716922,0.4519,88549.0,88534.0,0.0002]
["bitfinex","BTCUSD",1767192717126,0.03454223,88548.0,88534.0,0.0002]
["bitfinex","BTCUSD",1767192717307,0.01045462,88547.0,88533.0,0.01144]
["bitfinex","BTCUSD",1767192717670,0.02408761,88548.0,88533.0,0.01144]
["bitfinex","BTCUSD",1767192717824,0.43186795,88563.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718025,0.4519,88565.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718026,0.47600146,88562.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718227,0.4519,88560.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718431,0.4519,88558.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718615,0.4519,88556.0,88534.0,0.515251]
["bitfinex","BTCUSD",1767192718821,0.4519,88556.0,88533.0,0.01144]
["bitfinex","BTCUSD",1767192718822,0.02410146,88555.0,88535.0,0.5200391]
["bitfinex","BTCUSD",1767192719018,0.4519,88556.0,88535.0,0.5200391]
["bitfinex","BTCUSD",1767192719814,0.02409412,88555.0,88535.0,0.5200391]
["bitfinex","BTCUSD",1767192720016,0.02409412,88555.0,88542.0,0.46737]
["bitfinex","BTCUSD",1767192720222,0.0004258,88573.0,88555.0,0.000549]
["bitfinex","BTCUSD",1767192720223,0.4637658,88573.0,88555.0,0.000549]
["bitfinex","BTCUSD",1767192720459,0.4519,88571.0,88555.0,0.0582319]
["bitfinex","BTCUSD",1767192720674,0.4519,88569.0,88555.0,0.0582319]
["bitfinex","BTCUSD",1767192720876,0.0240959,88568.0,88555.0,0.5256019]
["bitfinex","BTCUSD",1767192721036,0.0240959,88567.0,88555.0,0.5256019]
["bitfinex","BTCUSD",1767192721239,0.0004258,88573.0,88567.0,0.000549]
["bitfinex","BTCUSD",1767192721467,0.00078025,88573.0,88566.0,5.234e-05]
["bitfinex","BTCUSD",1767192721639,0.00078025,88573.0,88566.0,0.01144]
["bitfinex","BTCUSD",1767192722180,0.00078025,88573.0,88566.0,0.010341]
["bitfinex","BTCUSD",1767192722939,0.00078025,88573.0,88556.0,0.05256019]
["bitfinex","BTCUSD",1767192722940,0.4519,88572.0,88556.0,0.05256019]
["bitfinex","BTCUSD",1767192723155,0.4519,88572.0,88555.0,0.01144]
["bitfinex","BTCUSD",1767192723359,0.4519,88570.0,88550.0,0.01144]
["bitfinex","BTCUSD",1767192723583,0.4519,88570.0,88535.0,0.0526691]
["bitfinex","BTCUSD",1767192723584,0.4519,88568.0,88549.0,0.01144]
["bitfinex","BTCUSD",1767192723783,0.4519,88566.0,88543.0,0.01144]
["bitfinex","BTCUSD",1767192724018,0.4519,88564.0,88543.0,0.01144]
["bitfinex","BTCUSD",1767192724148,0.4519,88564.0,88544.0,0.46737]
["bitfinex","BTCUSD",1767192724506,0.02406209,88563.0,88545.0,0.01144]
["bitfinex","BTCUSD",1767192724709,0.4519,88564.0,88546.0,0.01144]
["bitfinex","BTCUSD",1767192726069,0.4519,88568.0,88546.0,0.01144]
["bitfinex","BTCUSD",1767192727296,0.4519,88566.0,88546.0,0.01144]
["bitfinex","BTCUSD",1767192727502,0.4519,88566.0,88547.0,0.01144]
["bitfinex","BTCUSD",1767192728042,0.4519,88566.0,88532.0,0.46737]
["bitfinex","BTCUSD",1767192728244,0.4519,88566.0,88534.0,0.46737]
["bitfinex","BTCUSD",1767192729228,0.4519,88564.0,88534.0,0.46737]
["bitfinex","BTCUSD",1767192729437,0.01144,88569.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192729438,0.4519,88562.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192730054,0.46334,88562.0,88534.0,0.46737]
["bitfinex","BTCUSD",1767192730252,0.46334,88562.0,88533.0,0.04786661]
["bitfinex","BTCUSD",1767192730419,0.4519,88560.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192731100,0.4519,88560.0,88534.0,0.05152366]
["bitfinex","BTCUSD",1767192731303,0.4519,88558.0,88534.0,0.05152366]
["bitfinex","BTCUSD",1767192731512,0.01144,88562.0,88534.0,0.05152366]
["bitfinex","BTCUSD",1767192731513,0.4519,88556.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192731655,0.4519,88554.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192731855,0.03550709,88555.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192731856,0.4519,88552.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192732050,0.4519,88552.0,88536.0,0.00629637]
["bitfinex","BTCUSD",1767192733405,0.4519,88552.0,88535.0,0.01144]
["bitfinex","BTCUSD",1767192733793,0.4519,88552.0,88535.0,0.47881]
["bitfinex","BTCUSD",1767192733984,0.4519,88552.0,88535.0,0.46737]
["bitfinex","BTCUSD",1767192734215,0.4519,88552.0,88536.0,0.01144]
["bitfinex","BTCUSD",1767192734639,0.4519,88559.0,88536.0,0.47881]
["bitfinex","BTCUSD",1767192734843,0.4519,88557.0,88536.0,0.47881]
["bitfinex","BTCUSD",1767192735164,0.04006795,88570.0,88528.0,0.46737]
["bitfinex","BTCUSD",1767192735165,0.47598515,88556.0,88528.0,0.46737]
["bitfinex","BTCUSD",1767192735315,0.47598515,88556.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192735316,0.00078025,88573.0,88529.0,0.01144]
["bitfinex","BTCUSD",1767192735317,0.4519,88554.0,88529.0,0.01144]
["bitfinex","BTCUSD",1767192735497,0.4519,88552.0,88529.0,0.01144]
["bitfinex","BTCUSD",1767192735700,0.4519,88550.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192735908,0.03552515,88551.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192735909,0.4519,88548.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192736111,0.02408515,88547.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192736311,0.47598515,88547.0,88528.0,0.46737]
["bitfinex","BTCUSD",1767192736512,0.02408515,88546.0,88529.0,0.046757]
["bitfinex","BTCUSD",1767192737147,0.47598515,88546.0,88529.0,0.046757]
["bitfinex","BTCUSD",1767192737346,0.04006795,88567.0,88534.0,0.46737]
["bitfinex","BTCUSD",1767192737527,0.4519,88565.0,88546.0,0.000549]
["bitfinex","BTCUSD",1767192737723,0.4519,88565.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767192737724,0.02410113,88564.0,88544.0,0.47881]
["bitfinex","BTCUSD",1767192738428,0.00035423,88565.0,88544.0,0.47881]
["bitfinex","BTCUSD",1767192738429,0.00035423,88565.0,88564.0,0.000549]
["bitfinex","BTCUSD",1767192738629,2.3e-07,88565.0,88564.0,0.000549]
["bitfinex","BTCUSD",1767192738897,2.3e-07,88565.0,88555.0,0.01144]
["bitfinex","BTCUSD",1767192739185,2.3e-07,88565.0,88556.0,0.050748]
["bitfinex","BTCUSD",1767192739982,2.3e-07,88565.0,88553.0,0.01144]
["bitfinex","BTCUSD",1767192741085,2.3e-07,88565.0,88553.0,0.50037]
["bitfinex","BTCUSD",1767192742536,0.0004258,88573.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767192742694,0.0004258,88573.0,88553.0,0.01144]
["bitfinex","BTCUSD",1767192742695,0.00010703,88573.0,88561.0,0.48893]
["bitfinex","BTCUSD",1767192742895,0.01144,88593.0,88560.0,0.06775058]
["bitfinex","BTCUSD",1767192742896,0.46049,88589.0,88563.0,0.48893]
["bitfinex","BTCUSD",1767192743095,0.000277,88575.0,88565.0,0.48893]
["bitfinex","BTCUSD",1767192745293,0.02410465,88588.0,88564.0,0.05229539]
["bitfinex","BTCUSD",1767192745294,0.02410465,88588.0,88566.0,0.48893]
["bitfinex","BTCUSD",1767192745426,0.04006795,88602.0,88572.0,0.50022024]
["bitfinex","BTCUSD",1767192745427,0.01144,88602.0,88572.0,0.50022024]
["bitfinex","BTCUSD",1767192745631,0.47193,88602.0,88576.0,0.48893]
["bitfinex","BTCUSD",1767192745833,0.46049,88597.0,88576.0,0.4318298]
["bitfinex","BTCUSD",1767192746066,0.46049,88597.0,88534.0,0.08104424]
["bitfinex","BTCUSD",1767192746067,0.46112861,88586.0,88550.0,0.53413]
["bitfinex","BTCUSD",1767192746262,0.46112861,88586.0,88562.0,0.01144]
["bitfinex","BTCUSD",1767192746485,0.46112861,88586.0,88564.0,0.48893]
["bitfinex","BTCUSD",1767192747209,0.46112861,88586.0,88564.0,0.48780509]
["bitfinex","BTCUSD",1767192749172,0.00063861,88586.0,88564.0,0.48780509]
["bitfinex","BTCUSD",1767192749375,0.00063861,88586.0,88571.0,0.48893]
["bitfinex","BTCUSD",1767192749575,0.00063861,88586.0,88573.0,0.48893]
["bitfinex","BTCUSD",1767192750809,0.00063861,88586.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767192751047,0.00063861,88586.0,88574.0,0.50033]
["bitfinex","BTCUSD",1767192752820,8.961e-05,88586.0,88575.0,0.48893]
["bitfinex","BTCUSD",1767192753134,8.961e-05,88586.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767192753135,8.961e-05,88586.0,88577.0,0.48893]
["bitfinex","BTCUSD",1767192755407,0.0004258,88599.0,88576.0,0.054553]
["bitfinex","BTCUSD",1767192755408,0.0004258,88599.0,88579.0,0.50021935]
["bitfinex","BTCUSD",1767192755627,0.0004258,88599.0,88576.0,0.054553]
["bitfinex","BTCUSD",1767192755830,0.0004258,88599.0,88577.0,0.0114]
["bitfinex","BTCUSD",1767192755831,0.46049,88594.0,88577.0,0.0114]
["bitfinex","BTCUSD",1767192756048,0.46049,88594.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767192756049,0.001099,88577.0,88564.0,0.48893]
["bitfinex","BTCUSD",1767192756248,0.001099,88577.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767192756249,0.001099,88577.0,88546.0,0.48893]
["bitfinex","BTCUSD",1767192756250,0.46049,88576.0,88546.0,0.48893]
["bitfinex","BTCUSD",1767192756455,0.46049,88576.0,88561.0,0.0114]
["bitfinex","BTCUSD",1767192756850,0.46049,88586.0,88563.0,0.48903623]
["bitfinex","BTCUSD",1767192757050,0.46049,88586.0,88565.0,0.48893]
["bitfinex","BTCUSD",1767192757829,0.46049,88594.0,88567.0,0.48893]
["bitfinex","BTCUSD",1767192758715,0.46049,88594.0,88568.0,0.0566]
["bitfinex","BTCUSD",1767192758905,0.46049,88594.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767192761012,0.46049,88594.0,88570.0,0.48893]
["bitfinex","BTCUSD",1767192761179,0.46049,88594.0,88571.0,0.05116213]
["bitfinex","BTCUSD",1767192761380,0.46049,88594.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767192761784,0.4607472,88594.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767192762184,0.4607472,88594.0,88563.0,0.00010623]
["bitfinex","BTCUSD",1767192762387,0.4607472,88594.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767192762755,0.4607472,88594.0,88565.0,0.48893]
["bitfinex","BTCUSD",1767192763006,0.4607472,88594.0,88567.0,0.48893]
["bitfinex","BTCUSD",1767192764724,0.4607472,88594.0,88566.0,0.05795115]
["bitfinex","BTCUSD",1767192765390,0.4607472,88594.0,88567.0,0.48893]
["bitfinex","BTCUSD",1767192767094,0.4607472,88594.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767192767095,0.4607472,88594.0,88571.0,0.48893]
["bitfinex","BTCUSD",1767192767309,0.4607472,88594.0,88563.0,0.00010623]
["bitfinex","BTCUSD",1767192767310,0.46049,88592.0,88563.0,0.00010623]
["bitfinex","BTCUSD",1767192767497,0.46049,88590.0,88566.0,0.0114]
["bitfinex","BTCUSD",1767192767854,0.46049,88588.0,88566.0,0.0114]
["bitfinex","BTCUSD",1767192768076,0.46049,88586.0,88566.0,0.0114]
["bitfinex","BTCUSD",1767192768303,0.46049,88586.0,88566.0,0.00713131]
["bitfinex","BTCUSD",1767192768502,0.0002,88576.0,88566.0,0.00713131]
["bitfinex","BTCUSD",1767192769054,0.0002,88576.0,88567.0,0.48893]
["bitfinex","BTCUSD",1767192769454,0.0002572,88585.0,88567.0,0.48893]
["bitfinex","BTCUSD",1767192769455,0.0002572,88585.0,88567.0,0.54193425]
["bitfinex","BTCUSD",1767192770352,0.0002572,88585.0,88567.0,0.55322513]
["bitfinex","BTCUSD",1767192770794,0.0002572,88585.0,88567.0,0.54193425]
["bitfinex","BTCUSD",1767192770982,0.0002572,88585.0,88567.0,0.55322513]
["bitfinex","BTCUSD",1767192771224,0.0002572,88585.0,88569.0,0.46141]
["bitfinex","BTCUSD",1767192771442,0.0002572,88585.0,88571.0,0.46141]
["bitfinex","BTCUSD",1767192772642,0.0002572,88585.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767192772643,0.48884,88570.0,88535.0,0.06071171]
["bitfinex","BTCUSD",1767192772981,0.48884,88570.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192772982,0.0002,88556.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192773137,0.48884,88558.0,88543.0,0.0114]
["bitfinex","BTCUSD",1767192773471,0.48884,88558.0,88546.0,0.0002]
["bitfinex","BTCUSD",1767192773637,0.48884,88558.0,88546.0,0.00015734]
["bitfinex","BTCUSD",1767192775594,0.48884,88565.0,88546.0,0.00015734]
["bitfinex","BTCUSD",1767192775750,0.48884,88565.0,88547.0,0.04729673]
["bitfinex","BTCUSD",1767192776291,0.48884,88565.0,88546.0,0.00015734]
["bitfinex","BTCUSD",1767192778389,0.0002,88566.0,88522.0,0.46141]
["bitfinex","BTCUSD",1767192778390,0.48884,88545.0,88522.0,0.46141]
["bitfinex","BTCUSD",1767192778552,0.48884,88545.0,88525.0,0.0115406]
["bitfinex","BTCUSD",1767192779802,0.48884,88545.0,88525.0,0.06802137]
["bitfinex","BTCUSD",1767192779995,0.50024,88545.0,88527.0,0.47290598]
["bitfinex","BTCUSD",1767192780163,0.48884,88564.0,88531.0,0.46141]
["bitfinex","BTCUSD",1767192780365,0.0401741,88570.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767192780366,0.48884,88562.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767192780625,0.03545955,88563.0,88535.0,0.02156576]
["bitfinex","BTCUSD",1767192780626,0.48884,88560.0,88535.0,0.02156576]
["bitfinex","BTCUSD",1767192780825,0.48884,88560.0,88535.0,0.0114]
["bitfinex","BTCUSD",1767192781029,0.48884,88558.0,88528.0,0.46141]
["bitfinex","BTCUSD",1767192781169,0.48884,88558.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767192781567,0.0114,88563.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767192781568,0.48884,88556.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767192781823,0.48884,88554.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767192781996,0.48884,88554.0,88532.0,0.05871506]
["bitfinex","BTCUSD",1767192783971,0.48884,88554.0,88532.0,0.04731506]
["bitfinex","BTCUSD",1767192784608,0.48884,88554.0,88533.0,0.46141]
["bitfinex","BTCUSD",1767192784811,0.0114,88557.0,88535.0,0.46141]
["bitfinex","BTCUSD",1767192785021,0.48884,88556.0,88535.0,0.46141]
["bitfinex","BTCUSD",1767192785235,0.0002,88566.0,88534.0,0.0114]
["bitfinex","BTCUSD",1767192785236,0.0002,88566.0,88541.0,0.46141]
["bitfinex","BTCUSD",1767192785373,0.48884,88565.0,88543.0,0.46141]
["bitfinex","BTCUSD",1767192785584,0.48884,88565.0,88536.0,0.05201251]
["bitfinex","BTCUSD",1767192785585,0.000549,88543.0,88536.0,0.05201251]
["bitfinex","BTCUSD",1767192785817,0.000549,88543.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192785818,0.000549,88543.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767192786036,0.48884,88554.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767192786459,0.0114,88557.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767192786460,0.0114,88557.0,88537.0,0.47281]
["bitfinex","BTCUSD",1767192786856,0.0114,88557.0,88537.0,0.47316423]
["bitfinex","BTCUSD",1767192787328,0.0114,88557.0,88538.0,0.46141]
["bitfinex","BTCUSD",1767192787506,0.0114,88557.0,88537.0,0.02304894]
["bitfinex","BTCUSD",1767192787507,0.0114,88564.0,88540.0,0.46141]
["bitfinex","BTCUSD",1767192787819,0.0114,88564.0,88539.0,0.08007243]
["bitfinex","BTCUSD",1767192787820,0.0114,88564.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192787821,0.000549,88540.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192788031,0.48884,88550.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192788545,0.0114,88555.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192788771,0.48884,88556.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192791900,0.48884,88556.0,88539.0,0.47201364]
["bitfinex","BTCUSD",1767192792106,0.48884,88556.0,88540.0,0.04723679]
["bitfinex","BTCUSD",1767192796537,0.0114,88559.0,88540.0,0.50864679]
["bitfinex","BTCUSD",1767192796984,0.48884,88558.0,88540.0,0.04668779]
["bitfinex","BTCUSD",1767192797188,0.48884,88558.0,88539.0,0.01060364]
["bitfinex","BTCUSD",1767192797189,0.48884,88558.0,88537.0,0.00035423]
["bitfinex","BTCUSD",1767192797424,0.48884,88558.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192797553,0.48884,88558.0,88537.0,0.46141023]
["bitfinex","BTCUSD",1767192798505,0.48884,88556.0,88537.0,0.46141023]
["bitfinex","BTCUSD",1767192798915,0.45342,88565.0,88539.0,0.46837]
["bitfinex","BTCUSD",1767192799116,0.45342,88565.0,88541.0,0.46837]
["bitfinex","BTCUSD",1767192799317,0.0002,88566.0,88543.0,0.46837]
["bitfinex","BTCUSD",1767192799527,0.0002,88566.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192799528,0.45342,88565.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192799702,0.45342,88563.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192800043,0.0002,88566.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192800044,0.45342,88561.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192800247,0.45342,88559.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192800450,0.000196,88542.0,88538.0,0.05823702]
["bitfinex","BTCUSD",1767192800642,0.000196,88542.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767192800791,0.46722,88550.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767192801568,0.46722,88550.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192801717,0.46722,88550.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767192802300,0.46722,88550.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192802756,0.46722,88550.0,88538.0,0.0114]
["bitfinex","BTCUSD",1767192803307,0.46722,88550.0,88538.0,0.05937702]
["bitfinex","BTCUSD",1767192803762,0.47862,88555.0,88550.0,0.000353]
["bitfinex","BTCUSD",1767192803909,0.47862,88555.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192803910,0.0002,88566.0,88551.0,0.41572069]
["bitfinex","BTCUSD",1767192803911,0.0114,88565.0,88551.0,0.41572069]
["bitfinex","BTCUSD",1767192804106,0.01045833,88564.0,88551.0,0.41572069]
["bitfinex","BTCUSD",1767192804312,0.0114,88565.0,88551.0,0.41572069]
["bitfinex","BTCUSD",1767192804880,0.46722,88564.0,88548.0,0.0114]
["bitfinex","BTCUSD",1767192805095,0.491317,88563.0,88548.0,0.0114]
["bitfinex","BTCUSD",1767192805266,0.024097,88562.0,88549.0,0.049489]
["bitfinex","BTCUSD",1767192805465,0.491317,88562.0,88548.0,0.0114]
["bitfinex","BTCUSD",1767192805676,0.46722,88560.0,88548.0,0.011204]
["bitfinex","BTCUSD",1767192805832,0.024097,88559.0,88548.0,0.011204]
["bitfinex","BTCUSD",1767192806874,0.491317,88559.0,88548.0,0.011204]
["bitfinex","BTCUSD",1767192807066,0.46722,88559.0,88548.0,0.011204]
["bitfinex","BTCUSD",1767192807889,0.46722,88559.0,88545.0,0.0114]
["bitfinex","BTCUSD",1767192808069,0.0002,88566.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192808070,0.00055,88545.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192808267,0.04596163,88558.0,88538.0,0.48349]
["bitfinex","BTCUSD",1767192808268,0.0114,88555.0,88538.0,0.48349]
["bitfinex","BTCUSD",1767192809088,0.47862,88555.0,88538.0,0.48344735]
["bitfinex","BTCUSD",1767192809284,0.49132099,88554.0,88538.0,0.48344735]
["bitfinex","BTCUSD",1767192809591,0.49132099,88553.0,88539.0,0.04948476]
["bitfinex","BTCUSD",1767192809735,0.03013121,88561.0,88537.0,0.01140023]
["bitfinex","BTCUSD",1767192809736,0.46722,88551.0,88537.0,0.01140023]
["bitfinex","BTCUSD",1767192810508,0.46722,88551.0,88537.0,2.3e-07]
["bitfinex","BTCUSD",1767192810653,0.00054977,88537.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767192810854,0.00054977,88537.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192810855,0.46722,88541.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192811057,0.46722,88539.0,88527.0,0.0002]
["bitfinex","BTCUSD",1767192812394,0.46722,88539.0,88527.0,0.00015735]
["bitfinex","BTCUSD",1767192812829,0.46722,88539.0,88510.0,0.06778886]
["bitfinex","BTCUSD",1767192812830,0.46722,88526.0,88502.0,0.4838878]
["bitfinex","BTCUSD",1767192813108,0.02408682,88525.0,88514.0,0.00030625]
["bitfinex","BTCUSD",1767192813306,0.0114,88530.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767192813307,0.47862,88530.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767192813482,0.4912896,88529.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767192813663,0.46722,88529.0,88514.0,0.00030625]
["bitfinex","BTCUSD",1767192813867,0.02407018,88528.0,88514.0,0.04868587]
["bitfinex","BTCUSD",1767192814071,0.46722,88527.0,88514.0,0.04868587]
["bitfinex","BTCUSD",1767192814274,0.46722,88527.0,88514.0,0.00030625]
["bitfinex","BTCUSD",1767192815068,0.02405719,88526.0,88514.0,0.00030625]
["bitfinex","BTCUSD",1767192815281,0.46722,88525.0,88514.0,2.5e-07]
["bitfinex","BTCUSD",1767192815484,0.46722,88523.0,88514.0,2.5e-07]
["bitfinex","BTCUSD",1767192816320,0.47866,88523.0,88514.0,2.5e-07]
["bitfinex","BTCUSD",1767192816560,0.46722,88521.0,88514.0,2.5e-07]
["bitfinex","BTCUSD",1767192816732,0.46722,88519.0,88514.0,2.5e-07]
["bitfinex","BTCUSD",1767192816886,0.46722,88519.0,88487.0,0.01144]
["bitfinex","BTCUSD",1767192816887,0.46722,88517.0,88484.0,0.48349]
["bitfinex","BTCUSD",1767192817088,0.46722,88517.0,88484.0,0.49493]
["bitfinex","BTCUSD",1767192817089,0.46722,88515.0,88484.0,0.49493]
["bitfinex","BTCUSD",1767192817280,0.46722,88515.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767192817281,0.46722,88511.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767192817486,0.46722,88509.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767192817677,0.46722,88507.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767192818859,0.46722,88507.0,88493.0,0.048369]
["bitfinex","BTCUSD",1767192819636,0.01144,88508.0,88507.0,0.000305]
["bitfinex","BTCUSD",1767192819865,0.01144,88508.0,88493.0,0.531859]
["bitfinex","BTCUSD",1767192820241,0.01089,88508.0,88493.0,0.531859]
["bitfinex","BTCUSD",1767192820661,0.0002,88512.0,88494.0,0.48349]
["bitfinex","BTCUSD",1767192820662,0.01144,88511.0,88494.0,0.48349]
["bitfinex","BTCUSD",1767192820825,0.0002,88512.0,88496.0,0.48349]
["bitfinex","BTCUSD",1767192821857,0.0002,88512.0,88498.0,0.48349]
["bitfinex","BTCUSD",1767192821978,0.0002,88524.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767192821979,0.0002,88524.0,88500.0,0.48349]
["bitfinex","BTCUSD",1767192822178,0.0002,88524.0,88502.0,0.48349]
["bitfinex","BTCUSD",1767192822418,0.0002,88524.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192822419,0.0002,88524.0,88504.0,0.48349]
["bitfinex","BTCUSD",1767192823196,0.46742,88524.0,88504.0,0.48349]
["bitfinex","BTCUSD",1767192823399,0.46742,88524.0,88505.0,0.49493]
["bitfinex","BTCUSD",1767192824127,0.12335473,88548.0,88525.0,0.48349]
["bitfinex","BTCUSD",1767192824128,0.0002886,88545.0,88525.0,0.48349]
["bitfinex","BTCUSD",1767192824327,0.46722,88544.0,88524.0,0.000245]
["bitfinex","BTCUSD",1767192824499,0.0002886,88545.0,88526.0,0.011136]
["bitfinex","BTCUSD",1767192824500,0.0002,88536.0,88526.0,0.011136]
["bitfinex","BTCUSD",1767192824831,0.46742,88536.0,88526.0,0.011136]
["bitfinex","BTCUSD",1767192825181,0.46742,88536.0,88523.0,0.01144]
["bitfinex","BTCUSD",1767192825382,0.46742,88536.0,88524.0,0.049493]
["bitfinex","BTCUSD",1767192825912,0.46742,88536.0,88517.0,0.48349]
["bitfinex","BTCUSD",1767192825913,0.46742,88536.0,88519.0,0.01144]
["bitfinex","BTCUSD",1767192827659,0.01144,88542.0,88520.0,0.48349]
["bitfinex","BTCUSD",1767192827860,0.01144,88542.0,88536.0,0.000549]
["bitfinex","BTCUSD",1767192828067,0.01144,88542.0,88527.0,0.49493]
["bitfinex","BTCUSD",1767192828214,0.4789486,88545.0,88527.0,0.49493]
["bitfinex","BTCUSD",1767192828554,0.4789486,88545.0,88528.0,0.049493]
["bitfinex","BTCUSD",1767192829173,0.47905487,88545.0,88528.0,0.049493]
["bitfinex","BTCUSD",1767192829315,0.01183487,88545.0,88529.0,0.48349]
["bitfinex","BTCUSD",1767192829960,0.47905487,88545.0,88528.0,0.049493]
["bitfinex","BTCUSD",1767192830164,0.47905487,88545.0,88528.0,0.048996]
["bitfinex","BTCUSD",1767192830318,0.47905487,88545.0,88516.0,0.0002]
["bitfinex","BTCUSD",1767192830319,0.47905487,88545.0,88521.0,0.01144]
["bitfinex","BTCUSD",1767192830534,0.47246,88543.0,88521.0,0.01144]
["bitfinex","BTCUSD",1767192830724,0.01183487,88545.0,88521.0,0.01144]
["bitfinex","BTCUSD",1767192830725,0.47246,88541.0,88521.0,0.01144]
["bitfinex","BTCUSD",1767192831074,0.47246,88541.0,88516.0,0.0002]
["bitfinex","BTCUSD",1767192831220,0.47246,88541.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767192831221,0.01183487,88545.0,88496.0,0.48849]
["bitfinex","BTCUSD",1767192831222,0.47246,88515.0,88496.0,0.48849]
["bitfinex","BTCUSD",1767192831421,0.47246,88515.0,88506.0,0.0002]
["bitfinex","BTCUSD",1767192832044,0.47246,88515.0,88479.0,0.06781252]
["bitfinex","BTCUSD",1767192832045,0.0002,88506.0,88495.0,0.01144]
["bitfinex","BTCUSD",1767192832246,0.0002,88506.0,88489.0,0.48849]
["bitfinex","BTCUSD",1767192832447,0.47246,88509.0,88481.0,0.00092213]
["bitfinex","BTCUSD",1767192832448,0.47246,88509.0,88492.0,0.04917513]
["bitfinex","BTCUSD",1767192832651,0.47246,88509.0,88492.0,0.00015613]
["bitfinex","BTCUSD",1767192834244,0.04524,88519.0,88492.0,0.00015613]
["bitfinex","BTCUSD",1767192834245,0.47246,88507.0,88492.0,0.00015613]
["bitfinex","BTCUSD",1767192834447,0.47246,88505.0,88492.0,0.00015613]
["bitfinex","BTCUSD",1767192837440,0.47246,88505.0,88492.0,0.00011349]
["bitfinex","BTCUSD",1767192838821,0.47246,88505.0,88492.0,7.085e-05]
["bitfinex","BTCUSD",1767192840472,0.47246,88505.0,88492.0,2.821e-05]
["bitfinex","BTCUSD",1767192840678,0.47246,88501.0,88492.0,2.821e-05]
["bitfinex","BTCUSD",1767192844824,0.52087,88501.0,88492.0,2.821e-05]
["bitfinex","BTCUSD",1767192845021,0.03013121,88498.0,88481.0,2.13e-06]
["bitfinex","BTCUSD",1767192845221,0.03013121,88498.0,88465.0,0.48869]
["bitfinex","BTCUSD",1767192845222,0.53951924,88497.0,88465.0,0.48869]
["bitfinex","BTCUSD",1767192845421,0.53951924,88497.0,88465.0,0.48879627]
["bitfinex","BTCUSD",1767192845422,0.47246,88495.0,88465.0,0.48879627]
["bitfinex","BTCUSD",1767192845630,0.08681121,88497.0,88466.0,0.04893019]
["bitfinex","BTCUSD",1767192845631,0.47246,88493.0,88466.0,0.04893019]
["bitfinex","BTCUSD",1767192845830,0.08681121,88497.0,88465.0,0.00030627]
["bitfinex","BTCUSD",1767192845831,0.47246,88491.0,88465.0,0.00030627]
["bitfinex","BTCUSD",1767192846049,0.47246,88489.0,88465.0,0.00030627]
["bitfinex","BTCUSD",1767192846268,0.47246,88487.0,88465.0,0.00030627]
["bitfinex","BTCUSD",1767192847671,0.47246,88487.0,88465.0,0.00026364]
["bitfinex","BTCUSD",1767192847886,0.47246,88487.0,88466.0,0.48849]
["bitfinex","BTCUSD",1767192848040,0.47246,88487.0,88468.0,0.48849]
["bitfinex","BTCUSD",1767192850387,0.47246,88487.0,88467.0,0.04892592]
["bitfinex","BTCUSD",1767192850814,0.47246,88487.0,88465.0,0.00026364]
["bitfinex","BTCUSD",1767192851334,0.47246,88487.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192851535,0.01144,88490.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192851536,0.47246,88485.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192851790,0.47246,88474.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192851949,0.0002,88475.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192851950,0.47246,88472.0,88465.0,6.4e-07]
["bitfinex","BTCUSD",1767192852577,0.47246,88472.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767192852578,0.52087,88472.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767192852771,0.52087,88472.0,88444.0,0.0003056]
["bitfinex","BTCUSD",1767192852772,0.47246,88454.0,88444.0,0.0003056]
["bitfinex","BTCUSD",1767192852987,0.4839,88454.0,88444.0,0.0003056]
["bitfinex","BTCUSD",1767192853366,0.483488,88454.0,88444.0,0.0003056]
["bitfinex","BTCUSD",1767192853569,0.01144,88454.0,88444.0,0.4887956]
["bitfinex","BTCUSD",1767192853765,0.01144,88454.0,88446.0,0.04933572]
["bitfinex","BTCUSD",1767192854172,0.01144,88454.0,88446.0,0.04883909]
["bitfinex","BTCUSD",1767192854690,0.01164,88458.0,88445.0,0.48869]
["bitfinex","BTCUSD",1767192854893,0.01109,88458.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192855092,0.01109,88458.0,88446.0,0.48799338]
["bitfinex","BTCUSD",1767192856080,0.01144,88461.0,88446.0,0.48799338]
["bitfinex","BTCUSD",1767192856845,0.4839,88461.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767192857600,0.4839,88461.0,88445.0,0.05030356]
["bitfinex","BTCUSD",1767192857802,0.00010617,88472.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192857803,0.47246,88471.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192858008,0.47246,88469.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192858208,0.47246,88467.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192858779,0.47255,88465.0,88446.0,0.48849]
["bitfinex","BTCUSD",1767192858974,0.47255,88465.0,88447.0,0.53961992]
["bitfinex","BTCUSD",1767192859176,0.01144,88464.0,88447.0,0.53912331]
["bitfinex","BTCUSD",1767192859383,0.01144,88464.0,88447.0,0.55056331]
["bitfinex","BTCUSD",1767192860040,0.00010617,88472.0,88447.0,0.55056331]
["bitfinex","BTCUSD",1767192860041,0.00010617,88472.0,88452.0,0.48567]
["bitfinex","BTCUSD",1767192860837,0.00010617,88472.0,88457.0,0.47404]
["bitfinex","BTCUSD",1767192861016,0.4566,88487.0,88462.0,0.47404]
["bitfinex","BTCUSD",1767192861201,0.01144,88481.0,88469.0,0.47404]
["bitfinex","BTCUSD",1767192861604,0.01144,88481.0,88469.0,0.41742181]
["bitfinex","BTCUSD",1767192861798,0.01144,88481.0,88469.0,0.36080363]
["bitfinex","BTCUSD",1767192862444,0.4566,88487.0,88469.0,0.36080363]
["bitfinex","BTCUSD",1767192862714,0.0002,88488.0,88471.0,0.47404]
["bitfinex","BTCUSD",1767192864440,0.4568,88488.0,88471.0,0.47404]
["bitfinex","BTCUSD",1767192864615,0.0002,88488.0,88471.0,0.47404]
["bitfinex","BTCUSD",1767192865913,0.4568,88488.0,88471.0,0.47404]
["bitfinex","BTCUSD",1767192868231,0.4568,88488.0,88468.0,0.0002]
["bitfinex","BTCUSD",1767192868232,0.4568396,88482.0,88470.0,0.01144]
["bitfinex","BTCUSD",1767192869178,0.4568396,88482.0,88468.0,0.0002]
["bitfinex","BTCUSD",1767192869179,0.4682796,88482.0,88468.0,0.0002]
["bitfinex","BTCUSD",1767192869383,0.4682796,88482.0,88463.0,0.01144]
["bitfinex","BTCUSD",1767192869605,0.4682796,88482.0,88463.0,0.05999862]
["bitfinex","BTCUSD",1767192870231,0.4682796,88482.0,88463.0,0.53403862]
["bitfinex","BTCUSD",1767192870445,0.0002396,88482.0,88463.0,0.53403862]
["bitfinex","BTCUSD",1767192870655,0.0002396,88482.0,88467.0,0.47404]
["bitfinex","BTCUSD",1767192870656,3.96e-05,88482.0,88467.0,0.47404]
["bitfinex","BTCUSD",1767192871069,3.96e-05,88482.0,88467.0,0.48534364]
["bitfinex","BTCUSD",1767192871267,3.96e-05,88482.0,88469.0,0.47404]
["bitfinex","BTCUSD",1767192871483,3.96e-05,88482.0,88471.0,0.47404]
["bitfinex","BTCUSD",1767192871686,3.96e-05,88482.0,88470.0,0.01144]
["bitfinex","BTCUSD",1767192871687,0.0002,88488.0,88472.0,0.47404]
["bitfinex","BTCUSD",1767192872097,0.02999667,88502.0,88470.0,0.02274326]
["bitfinex","BTCUSD",1767192872098,0.0002,88502.0,88482.0,0.47404]
["bitfinex","BTCUSD",1767192872293,0.0002,88502.0,88484.0,0.47404]
["bitfinex","BTCUSD",1767192872874,0.0002,88502.0,88485.0,0.47404]
["bitfinex","BTCUSD",1767192873305,0.4566,88501.0,88483.0,0.01170369]
["bitfinex","BTCUSD",1767192873504,0.4566,88501.0,88473.0,0.47404]
["bitfinex","BTCUSD",1767192873505,0.4566,88501.0,88486.0,0.010891]
["bitfinex","BTCUSD",1767192873843,0.4566,88501.0,88482.0,0.47404]
["bitfinex","BTCUSD",1767192874179,0.0002,88502.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767192874388,0.0002,88502.0,88501.0,0.000549]
["bitfinex","BTCUSD",1767192874589,0.0002,88502.0,88501.0,0.00048859]
["bitfinex","BTCUSD",1767192874795,0.0002,88502.0,88494.0,0.47404]
["bitfinex","BTCUSD",1767192875082,0.0002,88502.0,88496.0,0.34939676]
["bitfinex","BTCUSD",1767192875284,0.0003056,88508.0,88497.0,0.01144]
["bitfinex","BTCUSD",1767192875506,0.00041191,88508.0,88497.0,0.48548]
["bitfinex","BTCUSD",1767192876629,0.00012291,88508.0,88498.0,0.47404]
["bitfinex","BTCUSD",1767192876899,2.91e-06,88508.0,88507.0,0.0564927]
["bitfinex","BTCUSD",1767192877080,0.4566,88536.0,88509.0,0.47404]
["bitfinex","BTCUSD",1767192877275,0.01144,88532.0,88511.0,0.47404]
["bitfinex","BTCUSD",1767192877448,0.39203875,88551.0,88510.0,0.05649069]
["bitfinex","BTCUSD",1767192877449,0.01144,88537.0,88514.0,0.47404]
["bitfinex","BTCUSD",1767192877650,0.0002,88536.0,88516.0,0.47424]
["bitfinex","BTCUSD",1767192878011,0.0002,88536.0,88516.0,0.0002]
["bitfinex","BTCUSD",1767192878012,0.4566,88535.0,88516.0,0.0002]
["bitfinex","BTCUSD",1767192878439,0.4566,88535.0,88516.0,0.01164]
["bitfinex","BTCUSD",1767192878849,0.4566,88535.0,88516.0,0.011091]
["bitfinex","BTCUSD",1767192879366,0.4566,88535.0,88498.0,0.47404]
["bitfinex","BTCUSD",1767192879582,0.4566,88535.0,88500.0,0.47404]
["bitfinex","BTCUSD",1767192879781,0.4566,88535.0,88501.0,0.01144]
["bitfinex","BTCUSD",1767192880100,0.4566,88535.0,88501.0,0.48548]
["bitfinex","BTCUSD",1767192881284,0.4566,88535.0,88501.0,0.47404]
["bitfinex","BTCUSD",1767192881483,0.4566,88535.0,88502.0,0.48548]
["bitfinex","BTCUSD",1767192881683,0.4566,88535.0,88503.0,0.02446586]
["bitfinex","BTCUSD",1767192881939,0.4566,88535.0,88503.0,0.49850586]
["bitfinex","BTCUSD",1767192883112,0.4566,88535.0,88504.0,0.01144]
["bitfinex","BTCUSD",1767192884232,0.4566,88535.0,88504.0,0.48548]
["bitfinex","BTCUSD",1767192887804,0.4566,88535.0,88509.0,0.54182971]
["bitfinex","BTCUSD",1767192888030,0.0002,88536.0,88512.0,0.47404]
["bitfinex","BTCUSD",1767192888031,0.4568,88536.0,88512.0,0.47404]
["bitfinex","BTCUSD",1767192888187,0.4568,88536.0,88513.0,0.01144]
["bitfinex","BTCUSD",1767192888401,0.4568,88536.0,88510.0,0.05196676]
["bitfinex","BTCUSD",1767192888812,0.4568,88536.0,88511.0,0.01144]
["bitfinex","BTCUSD",1767192891075,0.4568,88536.0,88511.0,0.47607]
["bitfinex","BTCUSD",1767192891279,0.4568,88536.0,88513.0,0.46463]
["bitfinex","BTCUSD",1767192893973,0.46109,88534.0,88513.0,0.46463]
["bitfinex","BTCUSD",1767192895703,0.46109,88534.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767192895905,0.46109,88534.0,88515.0,0.0114]
["bitfinex","BTCUSD",1767192896311,0.46109,88534.0,88515.0,0.47603]
["bitfinex","BTCUSD",1767192896517,0.46109,88534.0,88516.0,0.047603]
["bitfinex","BTCUSD",1767192896734,0.0002,88536.0,88517.0,0.46463]
["bitfinex","BTCUSD",1767192897793,0.02415034,88536.0,88517.0,0.46463]
["bitfinex","BTCUSD",1767192898113,0.46109,88535.0,88516.0,0.047603]
["bitfinex","BTCUSD",1767192898315,0.46109,88535.0,88516.0,0.512233]
["bitfinex","BTCUSD",1767192898523,0.46109,88535.0,88517.0,0.02882962]
["bitfinex","BTCUSD",1767192898723,0.46109,88535.0,88517.0,0.49345962]
["bitfinex","BTCUSD",1767192899127,0.02396869,88534.0,88517.0,0.49345962]
["bitfinex","BTCUSD",1767192899364,0.0001241,88544.0,88517.0,0.49345962]
["bitfinex","BTCUSD",1767192899365,0.0001241,88544.0,88535.0,0.40785282]
["bitfinex","BTCUSD",1767192899537,0.0001241,88544.0,88517.0,0.08531564]
["bitfinex","BTCUSD",1767192899538,0.00055,88535.0,88526.0,0.44415]
["bitfinex","BTCUSD",1767192899756,0.0001241,88544.0,88530.0,0.0114]
["bitfinex","BTCUSD",1767192899950,0.4612141,88544.0,88530.0,0.0114]
["bitfinex","BTCUSD",1767192900249,0.4612141,88544.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767192900250,0.49088667,88542.0,88506.0,0.45535]
["bitfinex","BTCUSD",1767192900500,0.462189,88530.0,88508.0,0.44395]
["bitfinex","BTCUSD",1767192900715,0.47249,88529.0,88508.0,0.44395]
["bitfinex","BTCUSD",1767192900886,0.0114,88529.0,88508.0,0.44395]
["bitfinex","BTCUSD",1767192901864,0.46109,88528.0,88508.0,0.44395]
["bitfinex","BTCUSD",1767192902043,0.46109,88528.0,88509.0,0.045535]
["bitfinex","BTCUSD",1767192902246,0.46109,88526.0,88508.0,0.44395]
["bitfinex","BTCUSD",1767192902448,0.46109,88526.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767192902873,0.0114,88529.0,88507.0,0.44395]
["bitfinex","BTCUSD",1767192903219,0.0114,88529.0,88509.0,0.44395]
["bitfinex","BTCUSD",1767192903350,0.00010623,88542.0,88518.0,0.44395]
["bitfinex","BTCUSD",1767192903351,0.0114,88538.0,88518.0,0.44395]
["bitfinex","BTCUSD",1767192903570,0.0114,88538.0,88520.0,0.44395]
["bitfinex","BTCUSD",1767192904149,0.01044104,88537.0,88520.0,0.44395]
["bitfinex","BTCUSD",1767192904292,0.01044104,88536.0,88520.0,0.44395]
["bitfinex","BTCUSD",1767192904490,0.0114,88538.0,88520.0,0.44395]
["bitfinex","BTCUSD",1767192904718,0.0114,88538.0,88522.0,0.44395]
["bitfinex","BTCUSD",1767192906606,0.0114,88538.0,88515.0,0.44395]
["bitfinex","BTCUSD",1767192906607,0.000549,88522.0,88515.0,0.44395]
["bitfinex","BTCUSD",1767192906774,0.000549,88522.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192906775,0.46164,88515.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192906970,0.04006795,88529.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192906971,0.46109,88523.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192907271,0.0104501,88522.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192907452,0.01044923,88521.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192907669,0.01044923,88520.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192907819,0.01044923,88519.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767192908015,0.46109,88522.0,88510.0,0.056935]
["bitfinex","BTCUSD",1767192908338,0.02979667,88523.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767192908339,0.46109,88520.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767192908559,0.46109,88520.0,88482.0,0.14422299]
["bitfinex","BTCUSD",1767192908560,0.46109,88520.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767192908561,0.00044369,88508.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767192908891,0.00010617,88508.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767192909442,0.04119667,88521.0,88503.0,0.44395]
["bitfinex","BTCUSD",1767192909645,0.01044512,88520.0,88504.0,0.48940376]
["bitfinex","BTCUSD",1767192909850,0.01044512,88519.0,88504.0,0.48940376]
["bitfinex","BTCUSD",1767192910047,0.02979667,88525.0,88504.0,0.48940376]
["bitfinex","BTCUSD",1767192910390,0.00043965,88505.0,88504.0,0.48940376]
["bitfinex","BTCUSD",1767192910516,0.02990294,88525.0,88504.0,0.48940376]
["bitfinex","BTCUSD",1767192910517,0.49099294,88525.0,88505.0,0.443956]
["bitfinex","BTCUSD",1767192910718,0.0104437,88524.0,88507.0,0.44385]
["bitfinex","BTCUSD",1767192910978,0.46119627,88525.0,88507.0,0.44385]
["bitfinex","BTCUSD",1767192910979,0.00010627,88525.0,88507.0,0.44385]
["bitfinex","BTCUSD",1767192911130,0.00010627,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767192911131,0.01044414,88524.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767192911336,0.04019205,88544.0,88524.0,0.000106]
["bitfinex","BTCUSD",1767192911675,0.04019205,88544.0,88525.0,0.40256]
["bitfinex","BTCUSD",1767192911676,0.01044572,88543.0,88525.0,0.40256]
["bitfinex","BTCUSD",1767192911836,0.01044572,88542.0,88527.0,0.39116]
["bitfinex","BTCUSD",1767192912034,0.01044572,88541.0,88527.0,0.39116]
["bitfinex","BTCUSD",1767192912291,0.0001241,88544.0,88527.0,0.39116]
["bitfinex","BTCUSD",1767192912649,0.01044039,88543.0,88527.0,0.39116]
["bitfinex","BTCUSD",1767192912847,0.0001241,88544.0,88527.0,0.39116]
["bitfinex","BTCUSD",1767192913049,0.01044042,88543.0,88528.0,0.41824666]
["bitfinex","BTCUSD",1767192913246,0.46109,88543.0,88528.0,0.02708666]
["bitfinex","BTCUSD",1767192913430,0.46109,88543.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767192913870,0.0001241,88544.0,88528.0,0.39116]
["bitfinex","BTCUSD",1767192914961,1.81e-05,88544.0,88533.0,0.39116]
["bitfinex","BTCUSD",1767192915626,1.81e-05,88544.0,88535.0,0.39116]
["bitfinex","BTCUSD",1767192915848,1.81e-05,88544.0,88537.0,0.39116]
["bitfinex","BTCUSD",1767192916071,1.81e-05,88544.0,88538.0,0.04929211]
["bitfinex","BTCUSD",1767192916243,1.81e-05,88544.0,88538.0,0.44045211]
["bitfinex","BTCUSD",1767192916446,0.0003117,88562.0,88541.0,0.39096]
["bitfinex","BTCUSD",1767192916651,0.0003117,88562.0,88543.0,0.39096]
["bitfinex","BTCUSD",1767192916652,0.00066586,88562.0,88543.0,0.39096]
["bitfinex","BTCUSD",1767192916857,0.00066586,88562.0,88545.0,0.39096]
["bitfinex","BTCUSD",1767192917059,0.0002,88566.0,88550.0,0.39029]
["bitfinex","BTCUSD",1767192917213,0.0002,88566.0,88549.0,0.06775902]
["bitfinex","BTCUSD",1767192917214,0.00030621,88566.0,88552.0,0.39029]
["bitfinex","BTCUSD",1767192918200,0.46109,88560.0,88553.0,0.0114]
["bitfinex","BTCUSD",1767192918472,0.46109,88560.0,88546.0,0.02596894]
["bitfinex","BTCUSD",1767192918686,0.46109,88560.0,88547.0,0.0114]
["bitfinex","BTCUSD",1767192918873,0.46109,88560.0,88548.0,0.0114]
["bitfinex","BTCUSD",1767192920947,0.46109,88560.0,88542.0,0.39029]
["bitfinex","BTCUSD",1767192921203,0.46109,88560.0,88543.0,0.0114]
["bitfinex","BTCUSD",1767192921349,0.46109,88560.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767192921350,0.46109,88560.0,88544.0,0.0114]
["bitfinex","BTCUSD",1767192921546,0.01170621,88566.0,88560.0,0.000549]
["bitfinex","BTCUSD",1767192922005,0.01170621,88566.0,88552.0,0.0114]
["bitfinex","BTCUSD",1767192922155,0.00030621,88566.0,88553.0,0.040169]
["bitfinex","BTCUSD",1767192922379,0.00023866,88574.0,88561.0,0.38999]
["bitfinex","BTCUSD",1767192922587,6.6e-07,88574.0,88563.0,0.38999]
["bitfinex","BTCUSD",1767192922788,6.6e-07,88574.0,88563.0,0.39009621]
["bitfinex","BTCUSD",1767192923457,6.6e-07,88574.0,88563.0,0.00010621]
["bitfinex","BTCUSD",1767192923831,6.6e-07,88574.0,88564.0,0.03509205]
["bitfinex","BTCUSD",1767192924235,6.6e-07,88574.0,88563.0,0.00010621]
["bitfinex","BTCUSD",1767192924236,0.49552,88573.0,88563.0,0.00010621]
["bitfinex","BTCUSD",1767192924437,0.000238,88564.0,88563.0,0.00010621]
["bitfinex","BTCUSD",1767192924760,0.49552,88568.0,88563.0,0.00010621]
["bitfinex","BTCUSD",1767192925117,0.49552,88568.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767192925320,0.0002,88558.0,88538.0,0.0002]
["bitfinex","BTCUSD",1767192925546,0.0002,88558.0,88539.0,0.39977]
["bitfinex","BTCUSD",1767192925704,0.0002,88558.0,88540.0,0.044517]
["bitfinex","BTCUSD",1767192925907,0.49572,88558.0,88541.0,0.0114]
["bitfinex","BTCUSD",1767192926349,0.49572,88558.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192926506,0.50712,88558.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192927236,0.49572,88558.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192927435,0.49572,88558.0,88543.0,0.039997]
["bitfinex","BTCUSD",1767192927603,0.49572,88558.0,88542.0,0.0114]
["bitfinex","BTCUSD",1767192928208,0.49572,88558.0,88538.0,0.0002]
["bitfinex","BTCUSD",1767192928454,0.49572,88558.0,88539.0,0.0114]
["bitfinex","BTCUSD",1767192928695,0.49572,88558.0,88538.0,0.0002]
["bitfinex","BTCUSD",1767192928867,0.49572,88558.0,88515.0,0.38857]
["bitfinex","BTCUSD",1767192928868,0.49552,88554.0,88515.0,0.38857]
["bitfinex","BTCUSD",1767192929049,0.0114,88557.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767192929050,0.49552,88552.0,88521.0,0.0114]
["bitfinex","BTCUSD",1767192929390,0.0114,88557.0,88522.0,0.38857]
["bitfinex","BTCUSD",1767192929391,0.49552,88550.0,88522.0,0.38857]
["bitfinex","BTCUSD",1767192929899,0.49552,88550.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767192930093,0.49552,88557.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767192930292,0.49552,88557.0,88527.0,0.38857]
["bitfinex","BTCUSD",1767192930457,0.49552,88557.0,88530.0,0.38857]
["bitfinex","BTCUSD",1767192930654,0.49552,88557.0,88532.0,0.38857]
["bitfinex","BTCUSD",1767192932283,0.49552,88557.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767192932489,0.49552,88555.0,88526.0,0.38857]
["bitfinex","BTCUSD",1767192932700,0.49552,88555.0,88527.0,0.0114]
["bitfinex","BTCUSD",1767192932937,0.49552,88555.0,88528.0,0.38857]
["bitfinex","BTCUSD",1767192933081,0.49552,88555.0,88530.0,0.38857]
["bitfinex","BTCUSD",1767192933553,0.0002,88558.0,88539.0,0.38857]
["bitfinex","BTCUSD",1767192933711,0.0002,88558.0,88555.0,0.000549]
["bitfinex","BTCUSD",1767192933902,0.49572,88558.0,88540.0,0.39997]
["bitfinex","BTCUSD",1767192936324,0.0114,88565.0,88558.0,0.000349]
["bitfinex","BTCUSD",1767192936720,0.49552,88570.0,88558.0,0.000349]
["bitfinex","BTCUSD",1767192936925,0.49552,88570.0,88555.0,0.38857]
["bitfinex","BTCUSD",1767192937143,0.49552,88570.0,88556.0,0.039997]
["bitfinex","BTCUSD",1767192937320,0.49552,88567.0,88556.0,0.039997]
["bitfinex","BTCUSD",1767192937714,0.01290069,88576.0,88556.0,0.039997]
["bitfinex","BTCUSD",1767192937935,0.49552066,88574.0,88554.0,0.38857]
["bitfinex","BTCUSD",1767192938768,6.6e-07,88574.0,88554.0,0.38857]
["bitfinex","BTCUSD",1767192939064,0.49552,88570.0,88554.0,0.38857]
["bitfinex","BTCUSD",1767192939226,0.49552,88569.0,88552.0,0.0114]
["bitfinex","BTCUSD",1767192939651,0.00019613,88568.0,88552.0,0.0114]
["bitfinex","BTCUSD",1767192939862,0.49571613,88568.0,88549.0,0.38857]
["bitfinex","BTCUSD",1767192940168,0.49571613,88568.0,88550.0,0.0114]
["bitfinex","BTCUSD",1767192940518,0.49571613,88568.0,88550.0,0.055917]
["bitfinex","BTCUSD",1767192941287,0.49571613,88568.0,88533.0,0.38857]
["bitfinex","BTCUSD",1767192941487,0.49552,88566.0,88537.0,0.0452]
["bitfinex","BTCUSD",1767192941639,0.49552,88566.0,88533.0,0.38857]
["bitfinex","BTCUSD",1767192941640,0.49552,88560.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192941847,0.0002,88561.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192941848,0.49552,88558.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192942556,0.00019613,88568.0,88559.0,0.39997]
["bitfinex","BTCUSD",1767192942724,0.00019613,88568.0,88560.0,0.0514869]
["bitfinex","BTCUSD",1767192942725,0.00010613,88568.0,88560.0,0.0514869]
["bitfinex","BTCUSD",1767192943099,0.00010613,88568.0,88560.0,0.0400869]
["bitfinex","BTCUSD",1767192943282,0.49562613,88568.0,88561.0,0.0114]
["bitfinex","BTCUSD",1767192943492,0.49562613,88568.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767192944092,0.49562613,88568.0,88546.0,0.39988]
["bitfinex","BTCUSD",1767192944292,0.49562613,88568.0,88550.0,0.39988]
["bitfinex","BTCUSD",1767192944830,0.49562613,88568.0,88550.0,0.41117305]
["bitfinex","BTCUSD",1767192945219,0.49562613,88568.0,88550.0,0.39988]
["bitfinex","BTCUSD",1767192946528,0.49562613,88568.0,88550.0,0.41117305]
["bitfinex","BTCUSD",1767192946871,0.49562613,88568.0,88550.0,0.39988]
["bitfinex","BTCUSD",1767192947820,6.6e-07,88574.0,88568.0,0.00079287]
["bitfinex","BTCUSD",1767192948113,6.6e-07,88574.0,88563.0,0.0114]
["bitfinex","BTCUSD",1767192948313,6.6e-07,88574.0,88563.0,0.01175416]
["bitfinex","BTCUSD",1767192949398,6.6e-07,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767192949594,0.01290069,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767192949796,0.0002877,88582.0,88576.0,0.000425]
["bitfinex","BTCUSD",1767192950298,0.0002877,88582.0,88572.0,0.44101704]
["bitfinex","BTCUSD",1767192952085,0.0004,88591.0,88576.0,0.3885]
["bitfinex","BTCUSD",1767192953455,0.0004,88591.0,88572.0,0.05251704]
["bitfinex","BTCUSD",1767192953456,0.49737,88591.0,88573.0,0.38809]
["bitfinex","BTCUSD",1767192953841,0.49737,88591.0,88572.0,0.05251704]
["bitfinex","BTCUSD",1767192954057,0.49737,88591.0,88573.0,0.03408499]
["bitfinex","BTCUSD",1767192954256,0.49737,88591.0,88572.0,0.0114]
["bitfinex","BTCUSD",1767192955561,0.49737,88591.0,88574.0,0.30949]
["bitfinex","BTCUSD",1767192955982,0.49737,88591.0,88573.0,0.0114]
["bitfinex","BTCUSD",1767192956142,0.49737,88591.0,88570.0,0.0114]
["bitfinex","BTCUSD",1767192956357,0.49737,88591.0,88563.0,0.00035416]
["bitfinex","BTCUSD",1767192956563,0.49697,88589.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767192958149,0.49697,88589.0,88564.0,0.32089]
["bitfinex","BTCUSD",1767192958150,0.0114,88588.0,88564.0,0.32089]
["bitfinex","BTCUSD",1767192958340,0.0004,88591.0,88570.0,0.30949]
["bitfinex","BTCUSD",1767192959796,0.0004,88591.0,88574.0,0.30949]
["bitfinex","BTCUSD",1767192959941,0.0004,88591.0,88575.0,0.047994]
["bitfinex","BTCUSD",1767192960147,0.49737,88591.0,88575.0,0.047994]
["bitfinex","BTCUSD",1767192960365,0.49737,88591.0,88575.0,0.0114]
["bitfinex","BTCUSD",1767192960562,0.49737,88591.0,88560.0,0.06775012]
["bitfinex","BTCUSD",1767192960563,0.49737,88591.0,88564.0,0.30949]
["bitfinex","BTCUSD",1767192960766,0.49737,88591.0,88565.0,0.32089]
["bitfinex","BTCUSD",1767192961870,0.49737,88591.0,88571.0,0.32078037]
["bitfinex","BTCUSD",1767192962073,0.49737,88591.0,88578.0,0.0677369]
["bitfinex","BTCUSD",1767192962074,0.0004,88591.0,88578.0,0.0677369]
["bitfinex","BTCUSD",1767192962251,0.49632,88597.0,88591.0,0.000149]
["bitfinex","BTCUSD",1767192962561,0.49632,88597.0,88579.0,0.35363053]
["bitfinex","BTCUSD",1767192962845,0.49632,88597.0,88580.0,0.31014]
["bitfinex","BTCUSD",1767192963606,0.49642617,88597.0,88580.0,0.31014]
["bitfinex","BTCUSD",1767192964018,0.49642617,88597.0,88579.0,0.04414053]
["bitfinex","BTCUSD",1767192964195,0.49642617,88597.0,88563.0,0.31014]
["bitfinex","BTCUSD",1767192964425,0.49642617,88597.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767192964426,0.49697,88578.0,88564.0,0.0114]
["bitfinex","BTCUSD",1767192965161,0.49697,88578.0,88556.0,0.31014]
["bitfinex","BTCUSD",1767192965361,0.49697,88578.0,88555.0,0.0005402]
["bitfinex","BTCUSD",1767192965567,0.49697,88578.0,88556.0,0.04359733]
["bitfinex","BTCUSD",1767192965968,0.49697,88578.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767192966189,0.49697,88594.0,88578.0,0.000149]
["bitfinex","BTCUSD",1767192966620,0.49697,88594.0,88577.0,0.0114]
["bitfinex","BTCUSD",1767192966780,0.49697,88594.0,88578.0,0.03328302]
["bitfinex","BTCUSD",1767192966981,0.00010617,88597.0,88578.0,0.3547125]
["bitfinex","BTCUSD",1767192967181,0.00010617,88597.0,88579.0,0.31014]
["bitfinex","BTCUSD",1767192967511,0.49707617,88597.0,88579.0,0.31014]
["bitfinex","BTCUSD",1767192967761,0.49707617,88597.0,88578.0,0.03328302]
["bitfinex","BTCUSD",1767192967925,0.49707617,88597.0,88577.0,0.0114]
["bitfinex","BTCUSD",1767192967926,0.49707617,88597.0,88579.0,0.0354823]
["bitfinex","BTCUSD",1767192968681,0.49707617,88597.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767192968949,0.49692717,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767192969131,0.49692717,88597.0,88582.0,0.06773383]
["bitfinex","BTCUSD",1767192969327,0.49692717,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767192969530,0.49692717,88597.0,88583.0,0.03971973]
["bitfinex","BTCUSD",1767192970257,0.49692717,88597.0,88577.0,0.02268961]
["bitfinex","BTCUSD",1767192970564,0.49692717,88597.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767192970911,0.49692717,88597.0,88580.0,0.31018]
["bitfinex","BTCUSD",1767192971336,0.49692717,88597.0,88577.0,0.02268961]
["bitfinex","BTCUSD",1767192971570,0.49692717,88597.0,88577.0,0.32158]
["bitfinex","BTCUSD",1767192971779,0.49692717,88597.0,88578.0,0.0114]
["bitfinex","BTCUSD",1767192972961,0.49692717,88597.0,88571.0,0.37792186]
["bitfinex","BTCUSD",1767192972962,0.000549,88578.0,88566.0,0.31018]
["bitfinex","BTCUSD",1767192973122,0.000549,88578.0,88568.0,0.31018]
["bitfinex","BTCUSD",1767192973321,0.49697,88585.0,88568.0,0.31018]
["bitfinex","BTCUSD",1767192973322,0.49697,88585.0,88569.0,0.03668862]
["bitfinex","BTCUSD",1767192973527,0.49697,88585.0,88566.0,0.00010617]
["bitfinex","BTCUSD",1767192973764,0.0114,88587.0,88566.0,0.00010617]
["bitfinex","BTCUSD",1767192973765,0.49697,88583.0,88566.0,0.00010617]
["bitfinex","BTCUSD",1767192974171,0.49697,88581.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192974544,0.49697,88575.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192974746,0.0002,88576.0,88575.0,0.000106]
["bitfinex","BTCUSD",1767192974976,0.0002,88576.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192974977,0.49717,88576.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192975566,0.14189209,88610.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192975567,0.49697,88583.0,88566.0,0.32846526]
["bitfinex","BTCUSD",1767192975959,0.49697,88597.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767192976164,0.0002877,88599.0,88571.0,0.31029]
["bitfinex","BTCUSD",1767192976165,0.49697,88595.0,88571.0,0.31029]
["bitfinex","BTCUSD",1767192976375,0.49697,88593.0,88571.0,0.31029]
["bitfinex","BTCUSD",1767192976603,0.49697,88591.0,88566.0,0.01817526]
["bitfinex","BTCUSD",1767192976769,0.0114,88596.0,88566.0,0.01817526]
["bitfinex","BTCUSD",1767192976770,0.49697,88589.0,88567.0,0.0339757]
["bitfinex","BTCUSD",1767192976969,0.49697,88587.0,88567.0,0.0339757]
["bitfinex","BTCUSD",1767192977375,0.49697,88595.0,88568.0,0.32158075]
["bitfinex","BTCUSD",1767192977677,0.0114,88596.0,88568.0,0.32158075]
["bitfinex","BTCUSD",1767192977678,0.49697,88593.0,88568.0,0.31029]
["bitfinex","BTCUSD",1767192977992,0.0114,88596.0,88568.0,0.31029]
["bitfinex","BTCUSD",1767192977993,0.49697,88591.0,88568.0,0.31029]
["bitfinex","BTCUSD",1767192978196,0.49697,88589.0,88569.0,0.34474124]
["bitfinex","BTCUSD",1767192980501,0.49697,88589.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1767192980701,0.49697,88589.0,88569.0,0.34474124]
["bitfinex","BTCUSD",1767192980702,0.48659,88598.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767192980872,0.48659,88598.0,88582.0,0.0114]
["bitfinex","BTCUSD",1767192982738,0.48659,88598.0,88582.0,0.32169]
["bitfinex","BTCUSD",1767192982962,0.48659,88598.0,88583.0,0.04075079]
["bitfinex","BTCUSD",1767192983707,0.48659,88598.0,88583.0,0.35104079]
["bitfinex","BTCUSD",1767192983908,0.0002877,88599.0,88583.0,0.35104079]
["bitfinex","BTCUSD",1767192984107,0.4868777,88599.0,88583.0,0.35104079]
["bitfinex","BTCUSD",1767192984536,0.4868777,88599.0,88583.0,0.04075079]
["bitfinex","BTCUSD",1767192984740,0.4868777,88599.0,88571.0,0.06774204]
["bitfinex","BTCUSD",1767192984741,0.000749,88583.0,88571.0,0.06774204]
["bitfinex","BTCUSD",1767192984949,0.000749,88583.0,88572.0,0.0114]
["bitfinex","BTCUSD",1767192985158,0.48659,88598.0,88568.0,0.31029]
["bitfinex","BTCUSD",1767192985365,0.48659,88596.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767192985575,0.48659,88596.0,88569.0,0.32169]
["bitfinex","BTCUSD",1767192985782,0.48659,88594.0,88570.0,0.0627674]
["bitfinex","BTCUSD",1767192985987,0.48659,88592.0,88570.0,0.0627674]
["bitfinex","BTCUSD",1767192986396,0.48659,88590.0,88570.0,0.0627674]
["bitfinex","BTCUSD",1767192986829,0.48659,88590.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192987032,0.48659,88590.0,88572.0,0.00627676]
["bitfinex","BTCUSD",1767192987233,0.48659,88590.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192987434,0.486789,88572.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192987703,0.000199,88572.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192987955,0.48659,88577.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192988889,0.48659,88587.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192989720,0.48659,88587.0,88571.0,0.05937648]
["bitfinex","BTCUSD",1767192990075,0.48659,88587.0,88571.0,0.0114]
["bitfinex","BTCUSD",1767192992826,0.0114,88588.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192992827,0.48659,88585.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192993046,0.48659,88583.0,88566.0,1.7e-07]
["bitfinex","BTCUSD",1767192993427,0.48659,88581.0,88555.0,0.0005402]
["bitfinex","BTCUSD",1767192993597,0.48659,88579.0,88555.0,0.00860539]
["bitfinex","BTCUSD",1767192993796,0.3918,88612.0,88555.0,0.00860539]
["bitfinex","BTCUSD",1767192993797,0.48659,88575.0,88556.0,0.0002]
["bitfinex","BTCUSD",1767192994008,0.48659,88575.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767192994009,0.48659,88575.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192994188,0.48659,88573.0,88542.0,0.05160893]
["bitfinex","BTCUSD",1767192994341,0.48659,88571.0,88542.0,0.05160893]
["bitfinex","BTCUSD",1767192994541,0.48659,88569.0,88542.0,0.05160893]
["bitfinex","BTCUSD",1767192995580,0.0114,88570.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192995581,0.02404689,88568.0,88541.0,0.0002]
["bitfinex","BTCUSD",1767192995923,0.02404689,88568.0,88533.0,0.32634]
["bitfinex","BTCUSD",1767192995924,0.51063689,88567.0,88540.0,0.32634]
["bitfinex","BTCUSD",1767192996068,0.0002,88551.0,88540.0,0.33774]
["bitfinex","BTCUSD",1767192996263,0.0114,88558.0,88542.0,0.32634]
["bitfinex","BTCUSD",1767192997363,0.48659,88562.0,88542.0,0.32634]
["bitfinex","BTCUSD",1767192997364,0.48659,88562.0,88542.0,0.33763407]
["bitfinex","BTCUSD",1767192997592,0.49799,88561.0,88542.0,0.32634]
["bitfinex","BTCUSD",1767192998220,0.0114,88561.0,88542.0,0.32634]
["bitfinex","BTCUSD",1767192998416,0.48659,88560.0,88542.0,0.32634]
["bitfinex","BTCUSD",1767192998680,0.48659,88560.0,88543.0,0.03349309]
["bitfinex","BTCUSD",1767192999889,0.48659,88560.0,88540.0,0.0114]
["bitfinex","BTCUSD",1767193000010,0.000549,88543.0,88540.0,0.0114]
["bitfinex","BTCUSD",1767193000218,0.000549,88543.0,88540.0,0.0115926]
["bitfinex","BTCUSD",1767193000416,0.48659,88550.0,88540.0,0.0115926]
["bitfinex","BTCUSD",1767193001161,0.48659,88550.0,88540.0,0.01194676]
["bitfinex","BTCUSD",1767193001309,0.48659,88550.0,88541.0,0.03382868]
["bitfinex","BTCUSD",1767193001512,0.48659,88550.0,88541.0,0.04522868]
["bitfinex","BTCUSD",1767193002150,0.48659,88550.0,88541.0,0.04542128]
["bitfinex","BTCUSD",1767193002759,0.010851,88561.0,88541.0,0.04542128]
["bitfinex","BTCUSD",1767193002760,0.48659,88560.0,88541.0,0.04542128]
["bitfinex","BTCUSD",1767193002988,0.48659,88560.0,88541.0,0.03402128]
["bitfinex","BTCUSD",1767193003542,0.48659,88560.0,88543.0,0.32634]
["bitfinex","BTCUSD",1767193003750,0.0114,88561.0,88545.0,0.32634]
["bitfinex","BTCUSD",1767193004170,0.49799,88561.0,88545.0,0.32634]
["bitfinex","BTCUSD",1767193004576,0.49799,88561.0,88544.0,0.0114]
["bitfinex","BTCUSD",1767193005523,0.49799,88561.0,88530.0,0.0452]
["bitfinex","BTCUSD",1767193005524,0.49799,88561.0,88529.0,0.0002181]
["bitfinex","BTCUSD",1767193005797,0.48659,88559.0,88531.0,0.03287581]
["bitfinex","BTCUSD",1767193005960,0.07378896,88560.0,88531.0,0.0002]
["bitfinex","BTCUSD",1767193005961,0.48659,88557.0,88531.0,0.0002]
["bitfinex","BTCUSD",1767193006625,0.48659,88555.0,88516.0,0.0002181]
["bitfinex","BTCUSD",1767193006825,0.0452,88556.0,88487.0,0.0002]
["bitfinex","BTCUSD",1767193006826,0.000218,88516.0,88490.0,0.3273781]
["bitfinex","BTCUSD",1767193006985,0.51662988,88541.0,88490.0,0.3273781]
["bitfinex","BTCUSD",1767193006986,0.48659,88514.0,88495.0,0.32716]
["bitfinex","BTCUSD",1767193008002,0.48659,88514.0,88503.0,0.00032437]
["bitfinex","BTCUSD",1767193010096,0.0114,88515.0,88503.0,0.00032437]
["bitfinex","BTCUSD",1767193010301,0.49799,88515.0,88504.0,0.03274844]
["bitfinex","BTCUSD",1767193010725,0.49799,88515.0,88503.0,0.00032437]
["bitfinex","BTCUSD",1767193010927,0.48659,88515.0,88503.0,0.00032437]
["bitfinex","BTCUSD",1767193011127,0.06142377,88540.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767193011128,0.49845,88513.0,88492.0,0.0002]
["bitfinex","BTCUSD",1767193011326,0.49845,88511.0,88492.0,0.00030617]
["bitfinex","BTCUSD",1767193011580,0.49845,88511.0,88492.0,0.0331185]
["bitfinex","BTCUSD",1767193012159,0.49845,88511.0,88487.0,0.0002]
["bitfinex","BTCUSD",1767193012352,0.49855607,88511.0,88487.0,0.0002]
["bitfinex","BTCUSD",1767193012553,0.49855607,88511.0,88486.0,0.00023901]
["bitfinex","BTCUSD",1767193012750,0.49855607,88511.0,88470.0,0.32767]
["bitfinex","BTCUSD",1767193012751,0.02386433,88510.0,88470.0,0.32767]
["bitfinex","BTCUSD",1767193012950,0.00010607,88511.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193012951,0.52231287,88509.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193013185,0.49845,88507.0,88466.0,0.03435845]
["bitfinex","BTCUSD",1767193013365,0.49845,88507.0,88466.0,0.32838]
["bitfinex","BTCUSD",1767193014854,0.49845,88507.0,88466.0,0.33968377]
["bitfinex","BTCUSD",1767193015094,0.49845,88507.0,88467.0,0.33968364]
["bitfinex","BTCUSD",1767193015253,0.49845,88507.0,88468.0,0.33968352]
["bitfinex","BTCUSD",1767193015449,0.49845,88507.0,88471.0,0.32838]
["bitfinex","BTCUSD",1767193015761,0.49845,88507.0,88472.0,0.04643658]
["bitfinex","BTCUSD",1767193017002,0.49845,88507.0,88472.0,0.37481658]
["bitfinex","BTCUSD",1767193017206,0.49845,88507.0,88472.0,0.04643658]
["bitfinex","BTCUSD",1767193017380,0.49845,88505.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193017600,0.00010607,88511.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193017601,0.49845,88501.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193017768,5.566144,88498.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193017964,0.49845,88496.0,88465.0,0.0003445]
["bitfinex","BTCUSD",1767193019610,0.05664,88497.0,88448.0,0.33937]
["bitfinex","BTCUSD",1767193019611,0.49845,88494.0,88448.0,0.33937]
["bitfinex","BTCUSD",1767193019948,0.49845,88494.0,88450.0,0.32872]
["bitfinex","BTCUSD",1767193020298,0.49845,88494.0,88451.0,0.32872]
["bitfinex","BTCUSD",1767193020499,0.49845,88494.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767193020704,0.49845,88492.0,88463.0,0.32872]
["bitfinex","BTCUSD",1767193020911,0.54369,88492.0,88452.0,0.32872]
["bitfinex","BTCUSD",1767193021132,0.54369,88492.0,88454.0,0.32872]
["bitfinex","BTCUSD",1767193021332,0.54369,88492.0,88457.0,0.32872]
["bitfinex","BTCUSD",1767193022018,0.54369,88492.0,88449.0,0.32872]
["bitfinex","BTCUSD",1767193022204,0.54369,88492.0,88450.0,0.04533937]
["bitfinex","BTCUSD",1767193022205,0.49845,88490.0,88450.0,0.04533937]
["bitfinex","BTCUSD",1767193022540,0.49845,88490.0,88451.0,0.38524845]
["bitfinex","BTCUSD",1767193022739,0.49845,88490.0,88451.0,0.32872]
["bitfinex","BTCUSD",1767193024976,0.49845,88490.0,88454.0,0.05652655]
["bitfinex","BTCUSD",1767193025201,0.055509,88491.0,88455.0,0.34002518]
["bitfinex","BTCUSD",1767193025202,0.49845,88488.0,88455.0,0.34002518]
["bitfinex","BTCUSD",1767193025401,0.49845,88486.0,88455.0,0.32872]
["bitfinex","BTCUSD",1767193026016,0.49845,88486.0,88455.0,0.34002518]
["bitfinex","BTCUSD",1767193026319,0.49845,88486.0,88455.0,0.32872]
["bitfinex","BTCUSD",1767193026526,0.49845,88486.0,88449.0,0.32872]
["bitfinex","BTCUSD",1767193028179,0.49845,88486.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193028383,0.49845,88484.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193028586,0.49845,88482.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193028792,0.08667988,88489.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193028793,0.49845,88480.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193029305,0.49845,88478.0,88445.0,0.0002]
["bitfinex","BTCUSD",1767193029529,0.49845,88478.0,88446.0,0.32872]
["bitfinex","BTCUSD",1767193029730,0.549435,88478.0,88447.0,0.03529261]
["bitfinex","BTCUSD",1767193030247,0.549435,88478.0,88445.0,0.00055458]
["bitfinex","BTCUSD",1767193030248,0.49845,88476.0,88445.0,0.00055458]
["bitfinex","BTCUSD",1767193030409,0.050985,88478.0,88445.0,0.00055458]
["bitfinex","BTCUSD",1767193030410,0.49845,88474.0,88445.0,0.00055458]
["bitfinex","BTCUSD",1767193030616,0.49845,88472.0,88430.0,0.32872]
["bitfinex","BTCUSD",1767193030815,0.49845,88470.0,88430.0,0.32872]
["bitfinex","BTCUSD",1767193031064,0.49845,88468.0,88431.0,0.034012]
["bitfinex","BTCUSD",1767193031266,0.49845,88466.0,88431.0,0.034012]
["bitfinex","BTCUSD",1767193031468,0.49845,88464.0,88432.0,0.32927]
["bitfinex","BTCUSD",1767193031847,0.0114,88463.0,88433.0,0.39763763]
["bitfinex","BTCUSD",1767193032203,0.50985,88463.0,88440.0,0.32979]
["bitfinex","BTCUSD",1767193032352,0.50985,88463.0,88442.0,0.32979]
["bitfinex","BTCUSD",1767193032936,0.49845,88461.0,88442.0,0.32979]
["bitfinex","BTCUSD",1767193033136,0.54369,88467.0,88461.0,0.00055]
["bitfinex","BTCUSD",1767193033400,0.54369,88467.0,88449.0,0.32979]
["bitfinex","BTCUSD",1767193033401,0.49845,88465.0,88449.0,0.32979]
["bitfinex","BTCUSD",1767193033600,0.49845,88465.0,88451.0,0.0002]
["bitfinex","BTCUSD",1767193034563,0.49845,88465.0,88451.0,0.033199]
["bitfinex","BTCUSD",1767193035062,0.0002,88471.0,88451.0,0.033199]
["bitfinex","BTCUSD",1767193035265,0.50985,88470.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193035503,0.5223081,88469.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193035707,0.5223081,88468.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193035906,0.49845,88468.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193036159,0.0114,88467.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193036343,0.03531596,88467.0,88453.0,0.03979773]
["bitfinex","BTCUSD",1767193036687,0.03531596,88467.0,88453.0,0.36973773]
["bitfinex","BTCUSD",1767193036688,0.02391596,88467.0,88453.0,0.36973773]
["bitfinex","BTCUSD",1767193036891,0.0114,88466.0,88453.0,0.36973773]
["bitfinex","BTCUSD",1767193037970,0.0114,88466.0,88455.0,0.32994]
["bitfinex","BTCUSD",1767193038173,0.0114,88466.0,88457.0,0.32994]
["bitfinex","BTCUSD",1767193038577,0.0114,88466.0,88452.0,0.32994]
["bitfinex","BTCUSD",1767193039217,0.0002,88471.0,88456.0,0.31854]
["bitfinex","BTCUSD",1767193039403,0.0114,88470.0,88456.0,0.31854]
["bitfinex","BTCUSD",1767193040504,0.0114,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767193040505,0.0114,88474.0,88460.0,0.31854]
["bitfinex","BTCUSD",1767193040710,0.0114,88474.0,88462.0,0.31874]
["bitfinex","BTCUSD",1767193040956,0.02395386,88476.0,88464.0,0.31854]
["bitfinex","BTCUSD",1767193041274,0.02395386,88476.0,88462.0,0.01150428]
["bitfinex","BTCUSD",1767193041275,0.02399667,88475.0,88466.0,0.31854]
["bitfinex","BTCUSD",1767193041473,0.02399667,88474.0,88466.0,0.31854]
["bitfinex","BTCUSD",1767193041629,0.04006795,88492.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193041810,0.0114,88490.0,88474.0,0.26601]
["bitfinex","BTCUSD",1767193042008,0.01041527,88489.0,88474.0,0.26601]
["bitfinex","BTCUSD",1767193042214,0.45788,88488.0,88473.0,0.0002]
["bitfinex","BTCUSD",1767193042439,0.45788,88486.0,88474.0,0.026621]
["bitfinex","BTCUSD",1767193042641,0.46829527,88485.0,88473.0,0.0002]
["bitfinex","BTCUSD",1767193042840,0.01041527,88484.0,88473.0,0.26621]
["bitfinex","BTCUSD",1767193043056,0.01041527,88483.0,88473.0,0.26621]
["bitfinex","BTCUSD",1767193043397,0.0114,88490.0,88473.0,0.26621]
["bitfinex","BTCUSD",1767193043398,0.01041527,88482.0,88473.0,0.26621]
["bitfinex","BTCUSD",1767193043592,0.0114,88490.0,88474.0,0.027761]
["bitfinex","BTCUSD",1767193043816,0.0114,88490.0,88469.0,0.0114]
["bitfinex","BTCUSD",1767193043817,0.000349,88473.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767193044225,0.45788,88475.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767193044592,0.45788,88481.0,88463.0,0.0114]
["bitfinex","BTCUSD",1767193044787,0.45788,88479.0,88464.0,0.02779636]
["bitfinex","BTCUSD",1767193046253,0.0114,88482.0,88465.0,0.26601]
["bitfinex","BTCUSD",1767193046456,0.01042057,88481.0,88465.0,0.26601]
["bitfinex","BTCUSD",1767193046582,0.0114,88482.0,88465.0,0.26601]
["bitfinex","BTCUSD",1767193046781,0.01042075,88481.0,88465.0,0.2773139]
["bitfinex","BTCUSD",1767193046982,0.0002,88493.0,88481.0,0.0002]
["bitfinex","BTCUSD",1767193047264,0.02181982,88492.0,88481.0,0.0002]
["bitfinex","BTCUSD",1767193047453,0.46829982,88491.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193047657,0.0114,88492.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193047658,0.45788,88489.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193047858,0.45788,88487.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193048037,0.45788,88485.0,88467.0,0.26601]
["bitfinex","BTCUSD",1767193048235,0.46829982,88484.0,88467.0,0.29380636]
["bitfinex","BTCUSD",1767193048502,0.01041982,88483.0,88467.0,0.29380636]
["bitfinex","BTCUSD",1767193048712,0.01041982,88482.0,88467.0,0.29380636]
["bitfinex","BTCUSD",1767193048914,0.45788,88490.0,88467.0,0.29380636]
["bitfinex","BTCUSD",1767193048915,0.45788,88490.0,88482.0,0.0002]
["bitfinex","BTCUSD",1767193049040,0.01041887,88489.0,88482.0,0.0002]
["bitfinex","BTCUSD",1767193049246,0.01041887,88488.0,88482.0,0.0002]
["bitfinex","BTCUSD",1767193049558,0.0002,88493.0,88473.0,0.26601]
["bitfinex","BTCUSD",1767193049559,0.01041887,88487.0,88473.0,0.26601]
["bitfinex","BTCUSD",1767193049784,0.01041887,88486.0,88473.0,0.27731288]
["bitfinex","BTCUSD",1767193049984,0.0114,88488.0,88475.0,0.26601]
["bitfinex","BTCUSD",1767193050183,0.0114,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767193050390,0.0002,88493.0,88478.0,0.26601]
["bitfinex","BTCUSD",1767193050391,0.0116,88493.0,88478.0,0.26601]
["bitfinex","BTCUSD",1767193050564,0.0104171,88492.0,88478.0,0.26601]
["bitfinex","BTCUSD",1767193050762,0.0116,88493.0,88478.0,0.26601]
["bitfinex","BTCUSD",1767193050965,0.0104172,88492.0,88480.0,0.26601]
["bitfinex","BTCUSD",1767193051171,0.0116,88493.0,88480.0,0.26601]
["bitfinex","BTCUSD",1767193051374,0.0116,88493.0,88480.0,0.28871198]
["bitfinex","BTCUSD",1767193051573,0.0116,88493.0,88482.0,0.26601]
["bitfinex","BTCUSD",1767193052363,0.0116,88493.0,88479.0,0.03361798]
["bitfinex","BTCUSD",1767193052364,0.0003445,88496.0,88483.0,0.0114]
["bitfinex","BTCUSD",1767193052568,0.4582245,88496.0,88484.0,0.02779636]
["bitfinex","BTCUSD",1767193054882,0.4582245,88496.0,88484.0,0.02724736]
["bitfinex","BTCUSD",1767193055101,0.45788,88494.0,88483.0,0.0002]
["bitfinex","BTCUSD",1767193055298,0.45788,88494.0,88477.0,0.0114]
["bitfinex","BTCUSD",1767193056379,0.45788,88494.0,88470.0,0.26581]
["bitfinex","BTCUSD",1767193056499,0.0114,88495.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193056500,0.45788,88492.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193056700,0.45788,88490.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193056924,0.45788,88488.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193057132,0.45788,88486.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193058115,0.0114,88487.0,88486.0,0.000199]
["bitfinex","BTCUSD",1767193058342,0.0114,88487.0,88477.0,0.26581]
["bitfinex","BTCUSD",1767193058523,0.0114,88487.0,88471.0,0.0114]
["bitfinex","BTCUSD",1767193058720,0.0114,88487.0,88472.0,0.26581]
["bitfinex","BTCUSD",1767193058990,0.0114,88487.0,88473.0,0.027721]
["bitfinex","BTCUSD",1767193059463,0.48186359,88491.0,88473.0,0.027721]
["bitfinex","BTCUSD",1767193059668,0.02398359,88490.0,88473.0,0.293531]
["bitfinex","BTCUSD",1767193060208,0.45788,88491.0,88473.0,0.293531]
["bitfinex","BTCUSD",1767193060408,0.0117445,88496.0,88473.0,0.293531]
["bitfinex","BTCUSD",1767193060409,0.4696245,88496.0,88474.0,0.26581]
["bitfinex","BTCUSD",1767193060637,0.45788,88495.0,88476.0,0.26581]
["bitfinex","BTCUSD",1767193061662,0.0117445,88496.0,88477.0,0.26581]
["bitfinex","BTCUSD",1767193061836,0.0117445,88496.0,88479.0,0.26581]
["bitfinex","BTCUSD",1767193062252,0.4696245,88496.0,88479.0,0.26581]
["bitfinex","BTCUSD",1767193062455,0.46958264,88496.0,88479.0,0.26581]
["bitfinex","BTCUSD",1767193062637,0.46958264,88496.0,88479.0,0.293531]
["bitfinex","BTCUSD",1767193063567,0.01170264,88496.0,88479.0,0.293531]
["bitfinex","BTCUSD",1767193063789,0.00030264,88496.0,88480.0,0.26581]
["bitfinex","BTCUSD",1767193063961,0.45788,88495.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767193064334,0.45788,88495.0,88482.0,0.03162336]
["bitfinex","BTCUSD",1767193065462,0.00030264,88496.0,88482.0,0.29743336]
["bitfinex","BTCUSD",1767193065622,0.0114,88502.0,88496.0,0.00029936]
["bitfinex","BTCUSD",1767193065834,0.0114,88502.0,88490.0,0.26551]
["bitfinex","BTCUSD",1767193066672,0.0002,88503.0,88490.0,0.26551]
["bitfinex","BTCUSD",1767193066881,0.45788,88513.0,88496.0,0.26551]
["bitfinex","BTCUSD",1767193067109,0.45788,88513.0,88490.0,0.62130962]
["bitfinex","BTCUSD",1767193067110,0.0003445,88516.0,88507.0,4.8e-05]
["bitfinex","BTCUSD",1767193067281,0.0003445,88516.0,88500.0,0.26551]
["bitfinex","BTCUSD",1767193067662,0.0114,88517.0,88500.0,0.26551]
["bitfinex","BTCUSD",1767193067861,8.13e-05,88516.0,88500.0,0.26551]
["bitfinex","BTCUSD",1767193069450,0.4579613,88516.0,88500.0,0.26551]
["bitfinex","BTCUSD",1767193070610,0.000301,88500.0,88499.0,0.26551]
["bitfinex","BTCUSD",1767193070809,8.13e-05,88500.0,88499.0,0.26551]
["bitfinex","BTCUSD",1767193071564,8.13e-05,88500.0,88498.0,0.27691]
["bitfinex","BTCUSD",1767193072188,3e-07,88500.0,88498.0,0.27691]
["bitfinex","BTCUSD",1767193073716,3e-07,88500.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193073907,3e-07,88500.0,88498.0,0.027691]
["bitfinex","BTCUSD",1767193074109,3e-07,88500.0,88490.0,0.00030606]
["bitfinex","BTCUSD",1767193074110,0.47395,88497.0,88490.0,0.00030606]
["bitfinex","BTCUSD",1767193074353,0.47395,88497.0,88475.0,0.26551]
["bitfinex","BTCUSD",1767193074553,3e-07,88500.0,88475.0,0.26551]
["bitfinex","BTCUSD",1767193074554,0.47395,88490.0,88476.0,0.0116]
["bitfinex","BTCUSD",1767193074734,0.47405623,88490.0,88476.0,0.0116]
["bitfinex","BTCUSD",1767193074932,0.47405623,88490.0,88477.0,0.04127479]
["bitfinex","BTCUSD",1767193075341,0.47405623,88490.0,88478.0,0.0114]
["bitfinex","BTCUSD",1767193076361,0.47405623,88490.0,88479.0,0.0114]
["bitfinex","BTCUSD",1767193076559,0.47405623,88490.0,88476.0,0.0002]
["bitfinex","BTCUSD",1767193076560,0.47405623,88490.0,88477.0,0.0114]
["bitfinex","BTCUSD",1767193077536,0.47405623,88490.0,88476.0,0.0002]
["bitfinex","BTCUSD",1767193080751,0.0002,88496.0,88483.0,0.2771216]
["bitfinex","BTCUSD",1767193080957,0.0002,88496.0,88476.0,0.0002]
["bitfinex","BTCUSD",1767193080958,0.48535,88509.0,88490.0,0.3234224]
["bitfinex","BTCUSD",1767193081181,0.47395,88509.0,88495.0,0.27712007]
["bitfinex","BTCUSD",1767193081400,0.0003557,88519.0,88503.0,0.26734]
["bitfinex","BTCUSD",1767193081617,0.0003557,88519.0,88490.0,0.00010623]
["bitfinex","BTCUSD",1767193081618,0.02400246,88531.0,88514.0,0.26678]
["bitfinex","BTCUSD",1767193081824,0.47395,88532.0,88516.0,0.26678]
["bitfinex","BTCUSD",1767193082036,0.0114,88536.0,88518.0,0.26678]
["bitfinex","BTCUSD",1767193082454,0.47395,88535.0,88515.0,0.03232688]
["bitfinex","BTCUSD",1767193082683,0.47395,88535.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193083334,0.47405629,88535.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193083975,0.47405629,88535.0,88517.0,0.06778331]
["bitfinex","BTCUSD",1767193084164,0.47405629,88535.0,88518.0,0.26678]
["bitfinex","BTCUSD",1767193084364,0.47405629,88535.0,88518.0,0.27807713]
["bitfinex","BTCUSD",1767193084582,0.47405629,88535.0,88519.0,0.26678]
["bitfinex","BTCUSD",1767193084999,0.00010629,88535.0,88519.0,0.26678]
["bitfinex","BTCUSD",1767193085206,0.00010629,88535.0,88522.0,0.26678]
["bitfinex","BTCUSD",1767193085360,0.00010629,88535.0,88524.0,0.26678]
["bitfinex","BTCUSD",1767193085728,0.00010629,88535.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193086060,0.47395,88534.0,88523.0,0.039218]
["bitfinex","BTCUSD",1767193086315,0.47395,88534.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193087183,0.0003554,88540.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193087184,0.0003554,88540.0,88524.0,0.26678]
["bitfinex","BTCUSD",1767193087378,0.47395,88539.0,88524.0,0.00010629]
["bitfinex","BTCUSD",1767193088188,0.47395,88539.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767193088189,0.47395,88539.0,88520.0,0.00975232]
["bitfinex","BTCUSD",1767193088385,0.47405621,88539.0,88508.0,0.0677904]
["bitfinex","BTCUSD",1767193088587,0.47405621,88539.0,88509.0,0.04609689]
["bitfinex","BTCUSD",1767193088839,0.47405621,88539.0,88509.0,0.05739517]
["bitfinex","BTCUSD",1767193089421,0.47405621,88539.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767193090010,0.47405621,88539.0,88511.0,0.0114]
["bitfinex","BTCUSD",1767193090210,0.47405621,88539.0,88512.0,0.0114]
["bitfinex","BTCUSD",1767193090560,0.47405621,88539.0,88513.0,0.02616845]
["bitfinex","BTCUSD",1767193090923,0.00010621,88539.0,88524.0,0.26788]
["bitfinex","BTCUSD",1767193091129,0.00010621,88539.0,88525.0,0.27928]
["bitfinex","BTCUSD",1767193091625,0.00010621,88539.0,88525.0,0.29057624]
["bitfinex","BTCUSD",1767193091958,0.00010621,88539.0,88526.0,0.03469689]
["bitfinex","BTCUSD",1767193092162,0.00010621,88539.0,88526.0,0.30257689]
["bitfinex","BTCUSD",1767193093169,2.1e-07,88539.0,88528.0,0.26788]
["bitfinex","BTCUSD",1767193093572,2.1e-07,88539.0,88528.0,0.27917586]
["bitfinex","BTCUSD",1767193093748,2.1e-07,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767193093966,2.1e-07,88539.0,88533.0,0.02616845]
["bitfinex","BTCUSD",1767193096367,2.1e-07,88539.0,88533.0,0.02606245]
["bitfinex","BTCUSD",1767193096551,2.1e-07,88539.0,88515.0,0.0677845]
["bitfinex","BTCUSD",1767193096552,0.47395021,88539.0,88515.0,0.0677845]
["bitfinex","BTCUSD",1767193096801,0.47395021,88539.0,88511.0,0.26788]
["bitfinex","BTCUSD",1767193096939,0.47395021,88539.0,88516.0,0.0114]
["bitfinex","BTCUSD",1767193097141,0.47395021,88539.0,88517.0,0.05176064]
["bitfinex","BTCUSD",1767193099913,0.47395021,88539.0,88517.0,0.04036064]
["bitfinex","BTCUSD",1767193100134,0.47395021,88539.0,88518.0,0.0114]
["bitfinex","BTCUSD",1767193100552,0.48325,88537.0,88518.0,0.0114]
["bitfinex","BTCUSD",1767193101089,0.48325,88537.0,88519.0,0.0114]
["bitfinex","BTCUSD",1767193102997,0.48325,88537.0,88518.0,0.0114]
["bitfinex","BTCUSD",1767193103604,0.48325,88537.0,88511.0,0.26788]
["bitfinex","BTCUSD",1767193103800,0.48325,88537.0,88512.0,0.038188]
["bitfinex","BTCUSD",1767193105903,0.48325,88537.0,88514.0,0.26788]
["bitfinex","BTCUSD",1767193106742,0.48325,88537.0,88512.0,0.038188]
["bitfinex","BTCUSD",1767193106964,0.48325,88537.0,88503.0,0.26788]
["bitfinex","BTCUSD",1767193107287,0.48325,88537.0,88507.0,0.26788]
["bitfinex","BTCUSD",1767193108582,0.48325,88537.0,88507.0,0.27917854]
["bitfinex","BTCUSD",1767193108788,0.48325,88537.0,88507.0,0.26788]
["bitfinex","BTCUSD",1767193110243,0.48325,88537.0,88501.0,0.05649537]
["bitfinex","BTCUSD",1767193110244,0.0114,88538.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767193110245,0.48325,88535.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767193110396,0.48325,88533.0,88509.0,0.0114]
["bitfinex","BTCUSD",1767193110728,0.48325,88533.0,88501.0,0.26788]
["bitfinex","BTCUSD",1767193110729,0.48325,88531.0,88501.0,0.26788]
["bitfinex","BTCUSD",1767193111019,0.48325,88529.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767193111219,0.48325,88527.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767193111417,0.48325,88525.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767193111619,0.48325,88523.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767193111824,0.48325,88521.0,88507.0,0.0114]
["bitfinex","BTCUSD",1767193112057,0.48325,88519.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193112334,0.48325,88519.0,88500.0,0.032672]
["bitfinex","BTCUSD",1767193112539,0.48325,88517.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193112693,0.48325,88515.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193112899,0.03989078,88526.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193112900,0.48325,88513.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193113103,0.48325,88511.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193113624,0.48325,88511.0,88479.0,0.2260413]
["bitfinex","BTCUSD",1767193113625,0.48325,88509.0,88477.0,0.26808]
["bitfinex","BTCUSD",1767193113791,0.02402097,88510.0,88472.0,0.26808]
["bitfinex","BTCUSD",1767193113792,0.48325,88507.0,88472.0,0.26808]
["bitfinex","BTCUSD",1767193113990,0.48325,88505.0,88472.0,0.26808]
["bitfinex","BTCUSD",1767193114232,0.0002,88510.0,88477.0,0.027968]
["bitfinex","BTCUSD",1767193114233,0.48325,88503.0,88477.0,0.027968]
["bitfinex","BTCUSD",1767193114435,0.48325,88501.0,88477.0,0.027968]
["bitfinex","BTCUSD",1767193114747,0.48325,88499.0,88477.0,0.027968]
["bitfinex","BTCUSD",1767193114952,0.04131333,88504.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193114953,0.48325,88497.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193115096,0.48325,88495.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193115289,0.48325,88493.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193118238,0.049465,88492.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193118489,0.0114,88494.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193118490,0.51753687,88491.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193118638,0.48325,88489.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193118863,0.48325,88487.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193119046,0.48325,88485.0,88476.0,0.000306]
["bitfinex","BTCUSD",1767193120650,0.0114,88486.0,88466.0,1.4e-06]
["bitfinex","BTCUSD",1767193120651,0.48325,88483.0,88466.0,1.4e-06]
["bitfinex","BTCUSD",1767193120850,0.48325,88483.0,88462.0,0.00015877]
["bitfinex","BTCUSD",1767193121047,0.48325,88483.0,88462.0,0.00051241]
["bitfinex","BTCUSD",1767193121320,0.48325,88483.0,88476.0,1e-08]
["bitfinex","BTCUSD",1767193123463,0.48325,88483.0,88462.0,0.00051241]
["bitfinex","BTCUSD",1767193123464,0.48325,88483.0,88464.0,0.15678607]
["bitfinex","BTCUSD",1767193123668,0.48325,88483.0,88466.0,0.10016]
["bitfinex","BTCUSD",1767193124360,0.48325,88483.0,88466.0,0.09951558]
["bitfinex","BTCUSD",1767193124480,0.49465,88486.0,88465.0,0.01572985]
["bitfinex","BTCUSD",1767193124689,0.49465,88486.0,88473.0,0.0002]
["bitfinex","BTCUSD",1767193125026,0.49465,88486.0,88466.0,0.01]
["bitfinex","BTCUSD",1767193125204,0.49465,88486.0,88467.0,0.09712]
["bitfinex","BTCUSD",1767193126004,0.4941,88486.0,88467.0,0.09712]
["bitfinex","BTCUSD",1767193126343,0.4941,88486.0,88467.0,0.10842364]
["bitfinex","BTCUSD",1767193126546,0.4941,88486.0,88468.0,0.04920702]
["bitfinex","BTCUSD",1767193126745,0.4941,88486.0,88468.0,0.14632702]
["bitfinex","BTCUSD",1767193126970,0.4941,88486.0,88469.0,0.09712]
["bitfinex","BTCUSD",1767193127336,0.01085,88486.0,88473.0,0.09712]
["bitfinex","BTCUSD",1767193128122,0.48325,88492.0,88471.0,0.09712]
["bitfinex","BTCUSD",1767193128324,0.48325,88492.0,88461.0,0.226087]
["bitfinex","BTCUSD",1767193128325,0.0114,88491.0,88473.0,0.09712]
["bitfinex","BTCUSD",1767193128522,0.49465,88491.0,88472.0,0.01862455]
["bitfinex","BTCUSD",1767193129306,0.49465,88491.0,88472.0,0.11574455]
["bitfinex","BTCUSD",1767193129430,0.49465,88491.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767193129627,0.49465,88491.0,88475.0,0.10842262]
["bitfinex","BTCUSD",1767193129828,0.0114,88491.0,88477.0,0.09712]
["bitfinex","BTCUSD",1767193130267,0.0002,88493.0,88477.0,0.09712]
["bitfinex","BTCUSD",1767193130763,0.0002,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767193130966,0.0002,88493.0,88482.0,0.09712]
["bitfinex","BTCUSD",1767193131166,0.0002,88493.0,88484.0,0.09712]
["bitfinex","BTCUSD",1767193131364,0.0002,88493.0,88484.0,0.10842147]
["bitfinex","BTCUSD",1767193131574,0.0002,88493.0,88486.0,0.09712]
["bitfinex","BTCUSD",1767193131977,0.45803203,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767193132231,0.45803203,88504.0,88483.0,0.0131026]
["bitfinex","BTCUSD",1767193132232,0.45968,88504.0,88483.0,0.0131026]
["bitfinex","BTCUSD",1767193132352,0.45968,88488.0,88482.0,0.01]
["bitfinex","BTCUSD",1767193133474,0.45968,88497.0,88482.0,0.01]
["bitfinex","BTCUSD",1767193134888,0.45968,88497.0,88482.0,0.009451]
["bitfinex","BTCUSD",1767193135019,0.45968,88497.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193135448,0.45968,88495.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193135662,0.45968,88493.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193138227,0.02394493,88492.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193138425,0.47108,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193138716,0.47118615,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193139095,0.01150615,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193140534,0.03545238,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193140741,0.02394623,88490.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193140940,0.02394623,88489.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193141139,0.02394623,88488.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193141315,0.02394623,88487.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193141516,0.02394623,88486.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193141726,0.01150615,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193141930,0.01041139,88490.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193142108,0.01150615,88491.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193142314,0.01041192,88490.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193142575,0.01041192,88489.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144150,0.03439909,88489.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144345,0.03439909,88488.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144486,0.03439909,88487.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144692,0.03439909,88486.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144906,0.02981979,88490.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193144907,0.03439909,88485.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193145103,0.02981979,88490.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193145104,0.03483817,88484.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193145307,0.02398717,88483.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193145767,0.010851,88484.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193146480,0.0114,88487.0,88482.0,1e-06]
["bitfinex","BTCUSD",1767193148866,0.00010615,88491.0,88483.0,0.01017179]
["bitfinex","BTCUSD",1767193150899,0.00010615,88491.0,88483.0,0.02147339]
["bitfinex","BTCUSD",1767193151134,0.0002,88494.0,88486.0,0.05650581]
["bitfinex","BTCUSD",1767193151282,0.0002,88494.0,88487.0,0.06780593]
["bitfinex","BTCUSD",1767193151490,0.0002,88494.0,88486.0,0.06780729]
["bitfinex","BTCUSD",1767193151690,0.0002,88494.0,88487.0,0.05074392]
["bitfinex","BTCUSD",1767193152001,0.0002,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767193152339,0.0002,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767193152720,0.0002,88494.0,88491.0,0.05650281]
["bitfinex","BTCUSD",1767193152921,0.0002,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1767193153152,0.0002,88494.0,88493.0,0.02000115]
["bitfinex","BTCUSD",1767193153339,0.0002,88494.0,88492.0,0.05650165]
["bitfinex","BTCUSD",1767193153492,0.0002,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1767193154371,1e-08,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1767193154707,1e-08,88494.0,88493.0,0.06650164]
["bitfinex","BTCUSD",1767193155314,0.00054059,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767193155522,0.00054059,88505.0,88497.0,0.04959157]
["bitfinex","BTCUSD",1767193155729,0.00054059,88505.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193155902,0.00054059,88505.0,88498.0,0.02269969]
["bitfinex","BTCUSD",1767193156105,0.00054059,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767193156307,0.00054059,88505.0,88500.0,0.0677966]
["bitfinex","BTCUSD",1767193156502,0.00054059,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767193156782,0.00054059,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193156974,0.00054059,88505.0,88500.0,0.03132363]
["bitfinex","BTCUSD",1767193157130,0.00054059,88505.0,88503.0,0.0564952]
["bitfinex","BTCUSD",1767193157592,0.0002,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193157778,0.0002,88510.0,88503.0,0.03591134]
["bitfinex","BTCUSD",1767193158140,0.0002,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767193158365,0.0002,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193158566,0.0002,88510.0,88500.0,0.07652132]
["bitfinex","BTCUSD",1767193158767,0.0002,88510.0,88500.0,0.08782075]
["bitfinex","BTCUSD",1767193158947,0.0002,88510.0,88501.0,0.05649649]
["bitfinex","BTCUSD",1767193159145,0.0002,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767193159544,0.0002,88510.0,88504.0,0.06779353]
["bitfinex","BTCUSD",1767193160248,0.0002,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767193161108,0.0002,88510.0,88504.0,0.0677935]
["bitfinex","BTCUSD",1767193161309,0.0002,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767193161530,0.0002,88510.0,88499.0,0.23728926]
["bitfinex","BTCUSD",1767193161531,0.0002,88510.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767193161722,0.0002,88510.0,88471.0,0.45212287]
["bitfinex","BTCUSD",1767193161723,0.001099,88505.0,88494.0,0.0114]
["bitfinex","BTCUSD",1767193162008,0.001099,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193162211,0.0002,88510.0,88503.0,0.0114]
["bitfinex","BTCUSD",1767193167771,0.0002,88510.0,88497.0,0.0677984]
["bitfinex","BTCUSD",1767193167972,0.0002,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767193168204,0.0002,88510.0,88499.0,0.02269956]
["bitfinex","BTCUSD",1767193168428,0.0002407,88516.0,88501.0,0.056496]
["bitfinex","BTCUSD",1767193168644,0.0002407,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767193168880,7e-07,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767193169086,7e-07,88516.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193169838,7e-07,88516.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193170668,7e-07,88516.0,88511.0,0.0114]
["bitfinex","BTCUSD",1767193171686,7e-07,88516.0,88512.0,0.01004909]
["bitfinex","BTCUSD",1767193174917,7e-07,88516.0,88510.0,0.01]
["bitfinex","BTCUSD",1767193175122,7e-07,88516.0,88510.0,0.00956]
["bitfinex","BTCUSD",1767193175302,7e-07,88516.0,88500.0,0.0002]
["bitfinex","BTCUSD",1767193175648,7e-07,88516.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193178763,7e-07,88516.0,88501.0,0.0214]
["bitfinex","BTCUSD",1767193179027,7e-07,88516.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193182279,0.02396088,88516.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193182465,0.02396018,88515.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193182668,7e-07,88516.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193184978,0.02403596,88516.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193185179,0.02403526,88515.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193185317,0.02403526,88514.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193185512,0.02403526,88513.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193185722,0.02403526,88512.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193185922,7e-07,88516.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193189113,0.0002,88520.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193189416,0.02981979,88522.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193189417,0.02403854,88521.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193189605,0.02403854,88520.0,88502.0,0.0665656]
["bitfinex","BTCUSD",1767193189782,0.0002772,88528.0,88520.0,0.000899]
["bitfinex","BTCUSD",1767193189988,0.0002772,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767193190374,0.0002,88541.0,88526.0,0.05648035]
["bitfinex","BTCUSD",1767193190574,0.0002,88541.0,88527.0,0.01920329]
["bitfinex","BTCUSD",1767193190784,6e-07,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767193191083,6e-07,88540.0,88529.0,0.0114]
["bitfinex","BTCUSD",1767193193838,6e-07,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767193194000,6e-07,88540.0,88529.0,0.07917439]
["bitfinex","BTCUSD",1767193194201,6e-07,88540.0,88530.0,0.03920803]
["bitfinex","BTCUSD",1767193194443,6e-07,88540.0,88529.0,0.0114]
["bitfinex","BTCUSD",1767193195204,6e-07,88540.0,88529.0,0.02269573]
["bitfinex","BTCUSD",1767193195827,6e-07,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767193195986,6e-07,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767193196191,6e-07,88540.0,88533.0,0.06777072]
["bitfinex","BTCUSD",1767193196440,6e-07,88540.0,88533.0,0.01548503]
["bitfinex","BTCUSD",1767193196642,6e-07,88540.0,88529.0,0.0114]
["bitfinex","BTCUSD",1767193196947,6e-07,88540.0,88529.0,0.02269573]
["bitfinex","BTCUSD",1767193197310,6e-07,88540.0,88529.0,0.0114]
["bitfinex","BTCUSD",1767193197700,0.0114,88555.0,88529.0,0.07917314]
["bitfinex","BTCUSD",1767193197701,0.0013972,88555.0,88529.0,0.07917314]
["bitfinex","BTCUSD",1767193197894,0.0013972,88555.0,88530.0,0.03000695]
["bitfinex","BTCUSD",1767193197895,0.0002,88550.0,88530.0,0.03000695]
["bitfinex","BTCUSD",1767193198620,0.0002,88550.0,88530.0,0.05667796]
["bitfinex","BTCUSD",1767193198822,0.0002,88550.0,88530.0,0.0002]
["bitfinex","BTCUSD",1767193200756,0.0002,88530.0,88501.0,0.01]
["bitfinex","BTCUSD",1767193200959,0.0002,88550.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767193201159,0.657103,88548.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767193201355,0.10413068,88547.0,88509.0,0.06778922]
["bitfinex","BTCUSD",1767193201625,0.02398248,88546.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767193201828,0.0114,88548.0,88513.0,0.05648886]
["bitfinex","BTCUSD",1767193201963,0.0114,88548.0,88515.0,0.067785]
["bitfinex","BTCUSD",1767193202160,0.0114,88548.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767193202395,0.0114,88548.0,88505.0,0.05649384]
["bitfinex","BTCUSD",1767193202603,0.0114,88548.0,88509.0,0.00783315]
["bitfinex","BTCUSD",1767193202799,0.0114,88548.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193203001,0.01039907,88547.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193203202,0.02395349,88547.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193203405,0.02395349,88546.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193203619,0.02395349,88545.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193203809,0.02395349,88544.0,88510.0,0.0114]
["bitfinex","BTCUSD",1767193204119,0.02395349,88543.0,88502.0,0.02136993]
["bitfinex","BTCUSD",1767193204267,0.0114,88548.0,88502.0,0.07786551]
["bitfinex","BTCUSD",1767193204463,0.00866598,88547.0,88508.0,0.00995317]
["bitfinex","BTCUSD",1767193204667,0.03262514,88547.0,88502.0,0.01007076]
["bitfinex","BTCUSD",1767193204899,4.58,88537.0,88507.0,9e-07]
["bitfinex","BTCUSD",1767193205099,0.02981979,88534.0,88507.0,9e-07]
["bitfinex","BTCUSD",1767193205297,0.02179837,88533.0,88507.0,9e-07]
["bitfinex","BTCUSD",1767193205514,0.07959753,88532.0,88507.0,9e-07]
["bitfinex","BTCUSD",1767193205687,0.06417732,88531.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193205898,0.01039837,88530.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206100,0.01039837,88529.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206300,0.01039837,88528.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206540,0.07505979,88532.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206541,0.02395916,88531.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206705,0.01039505,88530.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193206881,0.02395916,88531.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193207296,0.01039409,88530.0,88510.0,1e-06]
["bitfinex","BTCUSD",1767193207541,0.02395916,88531.0,88510.0,0.00010727]
["bitfinex","BTCUSD",1767193207888,0.01039441,88530.0,88510.0,0.00010727]
["bitfinex","BTCUSD",1767193208016,0.02395916,88531.0,88510.0,0.00010727]
["bitfinex","BTCUSD",1767193208216,0.02395916,88531.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193208419,0.03500106,88531.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193208626,0.02395916,88531.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193209006,0.08048583,88559.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193209007,0.0114,88533.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193211147,0.0103985,88532.0,88510.0,6.727e-05]
["bitfinex","BTCUSD",1767193211495,0.0114,88533.0,88501.0,0.00841849]
["bitfinex","BTCUSD",1767193211496,0.0103985,88531.0,88501.0,0.00841849]
["bitfinex","BTCUSD",1767193211634,0.02981979,88529.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193211974,0.02981979,88522.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193212117,0.09099376,88521.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193212313,0.03435376,88520.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193212556,0.0103985,88519.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193212734,0.0103985,88518.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213040,0.02395526,88520.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213220,0.01038698,88519.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213424,0.02395526,88520.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213425,0.01038698,88518.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213624,0.01038698,88517.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193213825,0.01038698,88516.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193214044,0.05377505,88520.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193214268,0.01038392,88519.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193214615,0.05377505,88520.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193214616,0.01038392,88518.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193214783,0.01038392,88517.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193215013,0.05664,88521.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193215014,0.02395526,88519.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193215214,0.0343378,88518.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193215428,0.02395526,88517.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193215592,0.05664,88516.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193218132,0.062304,88516.0,88500.0,0.00019972]
["bitfinex","BTCUSD",1767193218592,0.062304,88516.0,88500.0,0.01019972]
["bitfinex","BTCUSD",1767193218724,0.05664,88516.0,88500.0,0.01019972]
["bitfinex","BTCUSD",1767193220270,0.04446183,88516.0,88500.0,0.01019972]
["bitfinex","BTCUSD",1767193221082,0.0114,88518.0,88500.0,0.01019972]
["bitfinex","BTCUSD",1767193221280,0.01085,88518.0,88500.0,0.01019972]
["bitfinex","BTCUSD",1767193222651,0.01085,88518.0,88500.0,0.00965072]
["bitfinex","BTCUSD",1767193223668,0.04866203,88517.0,88500.0,0.00965072]
["bitfinex","BTCUSD",1767193225860,0.06006203,88517.0,88500.0,0.00965072]
["bitfinex","BTCUSD",1767193228065,0.05951303,88517.0,88500.0,0.00965072]
["bitfinex","BTCUSD",1767193228996,0.05951303,88517.0,88501.0,0.0077451]
["bitfinex","BTCUSD",1767193229108,0.05951303,88517.0,88500.0,0.06614767]
["bitfinex","BTCUSD",1767193229314,0.00010623,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767193229538,0.00010623,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767193229752,0.02398415,88544.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767193229957,0.04866203,88544.0,88519.0,0.06788826]
["bitfinex","BTCUSD",1767193230151,0.04866203,88544.0,88520.0,0.03843171]
["bitfinex","BTCUSD",1767193230353,0.04866203,88542.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193230589,0.0114,88547.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193230590,0.04866203,88540.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193230783,0.04866203,88538.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193230984,0.04866203,88536.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193231144,0.04866203,88534.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193231789,0.05466823,88534.0,88519.0,0.00010623]
["bitfinex","BTCUSD",1767193231991,0.04866203,88532.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232197,0.04866203,88530.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232394,0.03989078,88544.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232395,0.04866203,88528.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232609,0.03539175,88529.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232610,0.04866203,88526.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193232831,0.02399175,88525.0,88519.0,2.3e-07]
["bitfinex","BTCUSD",1767193233001,0.04866203,88524.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193233145,0.04866203,88522.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193233762,0.04866203,88522.0,88502.0,0.00775508]
["bitfinex","BTCUSD",1767193233966,0.04866203,88522.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193234386,0.04855603,88522.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193234765,0.04855603,88522.0,88502.0,0.06779494]
["bitfinex","BTCUSD",1767193235129,0.04855603,88522.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193235329,0.04855603,88522.0,88501.0,0.0226993]
["bitfinex","BTCUSD",1767193235466,0.04855603,88522.0,88503.0,0.06779429]
["bitfinex","BTCUSD",1767193235653,0.00010619,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767193235857,0.00010619,88524.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767193236513,0.04866203,88523.0,88498.0,0.05649808]
["bitfinex","BTCUSD",1767193236715,0.04866203,88523.0,88495.0,0.22600102]
["bitfinex","BTCUSD",1767193236716,0.04866203,88523.0,88505.0,0.0114]
["bitfinex","BTCUSD",1767193237011,0.04866203,88523.0,88500.0,0.02105072]
["bitfinex","BTCUSD",1767193238018,0.04866203,88523.0,88501.0,0.0100151]
["bitfinex","BTCUSD",1767193239515,0.04866203,88523.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767193239718,0.04866203,88523.0,88501.0,0.0100151]
["bitfinex","BTCUSD",1767193239917,0.04866203,88523.0,88500.0,0.02105072]
["bitfinex","BTCUSD",1767193240763,0.04866203,88523.0,88501.0,0.0114]
["bitfinex","BTCUSD",1767193241617,0.04866203,88523.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193241776,0.02401043,88522.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193241972,0.06006203,88521.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193242670,0.04866203,88521.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193243128,0.04866203,88521.0,88502.0,0.0202851]
["bitfinex","BTCUSD",1767193243897,0.04866203,88521.0,88502.0,0.03158427]
["bitfinex","BTCUSD",1767193244093,0.04866203,88521.0,88502.0,0.0202851]
["bitfinex","BTCUSD",1767193244915,0.04866203,88521.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193247271,0.04866203,88519.0,88502.0,0.0114]
["bitfinex","BTCUSD",1767193248822,0.04866203,88517.0,88500.0,0.00965072]
["bitfinex","BTCUSD",1767193249024,0.04866203,88499.0,88479.0,0.04524]
["bitfinex","BTCUSD",1767193249218,0.04866203,88499.0,88482.0,0.0114]
["bitfinex","BTCUSD",1767193251524,0.04866203,88499.0,88483.0,0.05650765]
["bitfinex","BTCUSD",1767193251701,0.04866203,88499.0,88482.0,0.0114]
["bitfinex","BTCUSD",1767193252102,0.04866203,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767193252308,0.04558106,88506.0,88487.0,0.0103237]
["bitfinex","BTCUSD",1767193253320,0.04558106,88506.0,88487.0,0.02162479]
["bitfinex","BTCUSD",1767193253586,0.04558106,88520.0,88490.0,0.06780403]
["bitfinex","BTCUSD",1767193253751,0.04558106,88513.0,88488.0,0.06780537]
["bitfinex","BTCUSD",1767193253952,0.04558106,88513.0,88487.0,0.0103237]
["bitfinex","BTCUSD",1767193253953,0.04558106,88511.0,88487.0,0.0103237]
["bitfinex","BTCUSD",1767193255436,0.04558106,88511.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767193255713,0.04558106,88517.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767193255930,0.04558106,88517.0,88497.0,0.02269981]
["bitfinex","BTCUSD",1767193256172,0.04558106,88517.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767193256391,0.04558106,88517.0,88497.0,0.0114]
["bitfinex","BTCUSD",1767193256785,0.04558106,88517.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767193256989,0.04558106,88517.0,88489.0,0.05664]
["bitfinex","BTCUSD",1767193257165,0.0114,88522.0,88490.0,0.0383406]
["bitfinex","BTCUSD",1767193257166,0.04558106,88515.0,88490.0,0.0383406]
["bitfinex","BTCUSD",1767193257347,0.04558106,88515.0,88487.0,0.02162479]
["bitfinex","BTCUSD",1767193257348,0.04558106,88514.0,88491.0,0.0114]
["bitfinex","BTCUSD",1767193258232,0.06036574,88534.0,88491.0,0.0114]
["bitfinex","BTCUSD",1767193258233,0.0299092,88532.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767193258479,0.04558106,88531.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193258733,0.04558106,88540.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767193258943,0.04558106,88540.0,88522.0,0.09263389]
["bitfinex","BTCUSD",1767193259149,0.04558106,88540.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193259772,0.04558106,88540.0,88523.0,0.02269649]
["bitfinex","BTCUSD",1767193260024,0.04558106,88540.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193260531,0.0751492,88554.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193260532,0.04558106,88546.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767193260748,0.0001883,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767193260957,0.0001883,88540.0,88531.0,0.06777223]
["bitfinex","BTCUSD",1767193261115,0.0001883,88540.0,88525.0,0.22592331]
["bitfinex","BTCUSD",1767193261116,0.04576936,88540.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767193261465,0.04576936,88540.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767193261582,0.04576936,88540.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767193261781,0.04576936,88540.0,88526.0,0.0089637]
["bitfinex","BTCUSD",1767193262034,0.04576936,88540.0,88529.0,0.05647851]
["bitfinex","BTCUSD",1767193262186,0.0001883,88540.0,88526.0,0.0089637]
["bitfinex","BTCUSD",1767193262576,0.04576936,88540.0,88526.0,0.0089637]
["bitfinex","BTCUSD",1767193263821,0.0001883,88540.0,88528.0,0.05647917]
["bitfinex","BTCUSD",1767193264047,0.0001883,88540.0,88529.0,0.02010963]
["bitfinex","BTCUSD",1767193264251,0.0001883,88540.0,88530.0,0.05647803]
["bitfinex","BTCUSD",1767193264425,0.0001883,88540.0,88530.0,0.06777363]
["bitfinex","BTCUSD",1767193264666,0.0001883,88540.0,88532.0,0.06777204]
["bitfinex","BTCUSD",1767193264866,0.05698106,88553.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767193264867,0.04558106,88553.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767193265043,0.04558106,88553.0,88533.0,0.0791708]
["bitfinex","BTCUSD",1767193265244,0.04578106,88550.0,88533.0,0.0114]
["bitfinex","BTCUSD",1767193265643,0.04578106,88550.0,88533.0,0.02269522]
["bitfinex","BTCUSD",1767193265845,0.04578106,88550.0,88533.0,0.0114]
["bitfinex","BTCUSD",1767193266083,0.04578106,88550.0,88533.0,0.02269522]
["bitfinex","BTCUSD",1767193266309,0.04578106,88550.0,88533.0,0.0114]
["bitfinex","BTCUSD",1767193266451,0.04578106,88550.0,88534.0,0.03276812]
["bitfinex","BTCUSD",1767193266651,0.04578106,88550.0,88535.0,0.0114]
["bitfinex","BTCUSD",1767193267240,0.04578106,88550.0,88522.0,0.04524]
["bitfinex","BTCUSD",1767193267241,0.001099,88535.0,88522.0,0.04524]
["bitfinex","BTCUSD",1767193267444,0.04558106,88539.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193268077,0.04558106,88539.0,88523.0,0.02269649]
["bitfinex","BTCUSD",1767193268278,0.04558106,88539.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193268480,0.04558106,88549.0,88524.0,0.04294378]
["bitfinex","BTCUSD",1767193269072,0.04558106,88549.0,88523.0,0.0114]
["bitfinex","BTCUSD",1767193270073,0.04558106,88549.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767193270074,0.000549,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767193270316,0.04558106,88522.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193270898,0.04558106,88522.0,88504.0,0.06779296]
["bitfinex","BTCUSD",1767193271104,0.04558106,88522.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193271730,0.04558106,88522.0,88501.0,0.06779574]
["bitfinex","BTCUSD",1767193271731,0.04668006,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767193271886,0.04668006,88514.0,88513.0,0.01150619]
["bitfinex","BTCUSD",1767193272220,0.04558106,88514.0,88513.0,0.01150619]
["bitfinex","BTCUSD",1767193272441,0.04558106,88539.0,88513.0,0.01150619]
["bitfinex","BTCUSD",1767193272860,0.04558106,88539.0,88514.0,0.0114]
["bitfinex","BTCUSD",1767193273190,0.04558106,88539.0,88513.0,0.00010619]
["bitfinex","BTCUSD",1767193273392,0.04558106,88539.0,88513.0,0.01150619]
["bitfinex","BTCUSD",1767193274668,0.04520835,88539.0,88513.0,0.00010619]
["bitfinex","BTCUSD",1767193274820,0.04558106,88537.0,88498.0,0.1492]
["bitfinex","BTCUSD",1767193275000,0.04558106,88535.0,88503.0,0.0114]
["bitfinex","BTCUSD",1767193276014,0.04558106,88535.0,88497.0,0.0002722]
["bitfinex","BTCUSD",1767193276216,0.04558106,88533.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193276421,0.04558106,88531.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193276625,0.02397193,88530.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193276844,0.04558106,88529.0,88498.0,0.0114]
["bitfinex","BTCUSD",1767193279182,0.04558106,88529.0,88498.0,0.0214]
["bitfinex","BTCUSD",1767193280926,0.04558106,88529.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193280927,0.05127917,88529.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193281133,0.04696117,88527.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193281405,0.04696117,88525.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193281565,0.04696117,88523.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193281763,0.04696117,88521.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193282104,0.05519576,88521.0,88498.0,0.01]
["bitfinex","BTCUSD",1767193282460,0.04696117,88519.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193282661,0.00823459,88521.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193282662,0.04696117,88517.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193282908,0.04696117,88515.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193283089,0.04696117,88513.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193284599,0.05279729,88513.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193284961,0.04696117,88513.0,88487.0,0.01]
["bitfinex","BTCUSD",1767193287891,0.04696117,88513.0,88480.0,0.0002722]
["bitfinex","BTCUSD",1767193288255,0.0114,88514.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193288256,0.04696117,88507.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193288561,0.0299092,88510.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193288562,0.04696117,88505.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193288713,0.04696117,88503.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193289064,0.04696117,88501.0,88474.0,0.0002]
["bitfinex","BTCUSD",1767193289397,0.04696117,88501.0,88474.0,0.00030615]
["bitfinex","BTCUSD",1767193289720,0.04696117,88499.0,88474.0,0.00030615]
["bitfinex","BTCUSD",1767193289900,0.04696117,88497.0,88474.0,0.01030615]
["bitfinex","BTCUSD",1767193290974,0.04000889,88497.0,88474.0,0.01030615]
["bitfinex","BTCUSD",1767193291330,0.04000889,88497.0,88475.0,0.0326801]
["bitfinex","BTCUSD",1767193292083,0.04000889,88497.0,88474.0,0.01030615]
["bitfinex","BTCUSD",1767193294666,0.0114,88498.0,88464.0,0.0002722]
["bitfinex","BTCUSD",1767193294667,0.04696117,88473.0,88464.0,0.0002722]
["bitfinex","BTCUSD",1767193295123,0.000549,88474.0,88464.0,0.0002722]
["bitfinex","BTCUSD",1767193295362,0.05836117,88477.0,88464.0,0.0002722]
["bitfinex","BTCUSD",1767193296147,0.05836117,88477.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767193296148,0.04696117,88463.0,88445.0,0.0114]
["bitfinex","BTCUSD",1767193296354,0.04696117,88463.0,88451.0,0.00055364]
["bitfinex","BTCUSD",1767193297930,0.04696117,88463.0,88451.0,0.00069884]
["bitfinex","BTCUSD",1767193298339,0.04696117,88463.0,88451.0,0.01014984]
["bitfinex","BTCUSD",1767193300743,0.04696117,88461.0,88440.0,0.0003158]
["bitfinex","BTCUSD",1767193300933,0.04696117,88459.0,88440.0,0.0003158]
["bitfinex","BTCUSD",1767193302162,0.04696117,88459.0,88440.0,6.884e-05]
["bitfinex","BTCUSD",1767193302796,0.04696117,88459.0,88440.0,0.01006884]
["bitfinex","BTCUSD",1767193303000,0.04696117,88459.0,88432.0,0.0002]
["bitfinex","BTCUSD",1767193303137,0.04696117,88459.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767193303343,0.04696117,88457.0,88432.0,0.01150812]
["bitfinex","BTCUSD",1767193303568,0.04696117,88457.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767193303765,0.04696117,88455.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767193304154,0.04641117,88455.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767193304409,0.04641117,88455.0,88434.0,0.06784669]
["bitfinex","BTCUSD",1767193304837,0.04641117,88455.0,88435.0,0.06784639]
["bitfinex","BTCUSD",1767193305052,0.04641117,88455.0,88436.0,0.035309]
["bitfinex","BTCUSD",1767193305341,0.04641117,88455.0,88436.0,0.04661661]
["bitfinex","BTCUSD",1767193305578,0.04641117,88455.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767193306497,0.04641117,88455.0,88436.0,0.1031534]
["bitfinex","BTCUSD",1767193306886,0.04641117,88455.0,88436.0,0.04661661]
["bitfinex","BTCUSD",1767193307085,0.04641117,88455.0,88437.0,0.02602995]
["bitfinex","BTCUSD",1767193307487,0.04641117,88455.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767193307917,0.04641117,88455.0,88437.0,0.08256722]
["bitfinex","BTCUSD",1767193308069,0.04641117,88455.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767193308284,0.00035407,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193308285,0.04676757,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193308464,0.04676757,88461.0,88444.0,0.0114]
["bitfinex","BTCUSD",1767193308663,0.04676757,88461.0,88440.0,0.0114]
["bitfinex","BTCUSD",1767193308872,0.04676757,88461.0,88427.0,0.06785208]
["bitfinex","BTCUSD",1767193309069,0.0464135,88459.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767193309272,0.0464135,88459.0,88433.0,0.0114]
["bitfinex","BTCUSD",1767193309606,0.0464135,88459.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767193309607,0.0464135,88459.0,88421.0,0.0003158]
["bitfinex","BTCUSD",1767193309804,0.0114,88460.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193309805,0.0464135,88457.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193310006,0.0464135,88455.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193310212,0.0464135,88453.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193310432,0.01273563,88454.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193310433,0.0464135,88451.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193311492,0.0464135,88451.0,88421.0,0.0003158]
["bitfinex","BTCUSD",1767193311697,0.04881923,88431.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193311953,0.04881923,88431.0,88412.0,0.0114]
["bitfinex","BTCUSD",1767193312884,0.04881923,88431.0,88412.0,0.00010617]
["bitfinex","BTCUSD",1767193314044,0.04881923,88431.0,88412.0,0.00919247]
["bitfinex","BTCUSD",1767193314232,0.04881923,88431.0,88412.0,0.00010617]
["bitfinex","BTCUSD",1767193314693,0.04881923,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193315051,0.04578584,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193315397,0.06116696,88455.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193315398,0.0002,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193315532,0.04881923,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767193315737,0.02391374,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767193315738,0.04881923,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767193315956,0.04881923,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767193316154,0.04881923,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767193316155,0.04881923,88454.0,88448.0,0.06783598]
["bitfinex","BTCUSD",1767193316358,0.04881923,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767193316563,0.04881923,88463.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767193316787,0.04881923,88463.0,88455.0,0.00010617]
["bitfinex","BTCUSD",1767193317056,0.04881923,88463.0,88455.0,0.01141135]
["bitfinex","BTCUSD",1767193317202,0.04881923,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767193317382,0.0002,88465.0,88455.0,0.00010617]
["bitfinex","BTCUSD",1767193317583,0.04901923,88465.0,88456.0,0.03392672]
["bitfinex","BTCUSD",1767193317827,0.04901923,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767193318883,0.04901923,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767193318884,0.04881923,88456.0,88410.0,0.61055848]
["bitfinex","BTCUSD",1767193319051,0.04881923,88456.0,88445.0,0.00055385]
["bitfinex","BTCUSD",1767193320498,0.04881923,88444.0,88416.0,0.06786084]
["bitfinex","BTCUSD",1767193320738,0.06057315,88444.0,88421.0,0.0116]
["bitfinex","BTCUSD",1767193320976,0.06057315,88444.0,88421.0,0.02290953]
["bitfinex","BTCUSD",1767193321234,0.06057315,88444.0,88421.0,0.0116]
["bitfinex","BTCUSD",1767193321431,0.06057315,88444.0,88421.0,0.0002]
["bitfinex","BTCUSD",1767193321834,0.04881923,88442.0,88421.0,0.0002]
["bitfinex","BTCUSD",1767193323712,0.04881923,88442.0,88421.0,0.00015735]
["bitfinex","BTCUSD",1767193323918,0.0239741,88441.0,88421.0,0.00015735]
["bitfinex","BTCUSD",1767193324120,0.04881923,88440.0,88421.0,0.00015735]
["bitfinex","BTCUSD",1767193324330,0.05727396,88440.0,88421.0,0.00015735]
["bitfinex","BTCUSD",1767193324577,0.05727396,88440.0,88409.0,0.01148821]
["bitfinex","BTCUSD",1767193324578,0.04881923,88438.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193324752,0.01175392,88444.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193324753,0.01175392,88444.0,88412.0,0.0114]
["bitfinex","BTCUSD",1767193324754,0.04897623,88421.0,88412.0,0.0114]
["bitfinex","BTCUSD",1767193324935,0.04881923,88421.0,88412.0,0.0114]
["bitfinex","BTCUSD",1767193327128,0.04881923,88421.0,88409.0,0.01148821]
["bitfinex","BTCUSD",1767193327129,0.04881923,88421.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193327328,0.04881923,88411.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193328252,0.04881923,88426.0,88409.0,0.00017715]
["bitfinex","BTCUSD",1767193328452,0.04881923,88424.0,88409.0,0.00028355]
["bitfinex","BTCUSD",1767193328903,0.04881923,88424.0,88410.0,0.00794657]
["bitfinex","BTCUSD",1767193329104,0.04881923,88424.0,88409.0,0.00028355]
["bitfinex","BTCUSD",1767193332313,0.04881923,88424.0,88411.0,0.05655345]
["bitfinex","BTCUSD",1767193332484,0.0114,88427.0,88411.0,0.0114]
["bitfinex","BTCUSD",1767193332691,0.06021923,88427.0,88411.0,0.0114]
["bitfinex","BTCUSD",1767193334479,0.06021923,88427.0,88411.0,0.0227108]
["bitfinex","BTCUSD",1767193334693,0.06021923,88427.0,88412.0,0.0294464]
["bitfinex","BTCUSD",1767193334939,0.06021923,88427.0,88409.0,0.00028355]
["bitfinex","BTCUSD",1767193334940,0.04881923,88411.0,88409.0,0.00028355]
["bitfinex","BTCUSD",1767193335180,0.04881923,88408.0,88402.0,0.0003158]
["bitfinex","BTCUSD",1767193335330,0.04892535,88408.0,88402.0,0.0003158]
["bitfinex","BTCUSD",1767193336853,0.04892535,88408.0,88402.0,0.01162776]
["bitfinex","BTCUSD",1767193337056,0.04892535,88408.0,88402.0,0.0003158]
["bitfinex","BTCUSD",1767193337836,0.00010612,88408.0,88403.0,0.02718955]
["bitfinex","BTCUSD",1767193338108,0.04881923,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767193338304,0.04881923,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193338523,0.04881923,88417.0,88405.0,0.06786904]
["bitfinex","BTCUSD",1767193338827,0.04881923,88417.0,88404.0,0.06787017]
["bitfinex","BTCUSD",1767193338999,0.04881923,88417.0,88405.0,0.04546123]
["bitfinex","BTCUSD",1767193339581,0.04881923,88417.0,88402.0,0.0003158]
["bitfinex","BTCUSD",1767193340585,0.04881923,88417.0,88402.0,8e-07]
["bitfinex","BTCUSD",1767193340755,0.04881923,88417.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193340958,0.04881923,88417.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193341121,0.04881923,88417.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193341320,0.04881923,88417.0,88390.0,0.04532977]
["bitfinex","BTCUSD",1767193341706,0.04881923,88417.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193342378,0.04881923,88417.0,88388.0,0.0115734]
["bitfinex","BTCUSD",1767193342547,0.04881923,88417.0,88388.0,0.02288715]
["bitfinex","BTCUSD",1767193343120,0.04881923,88417.0,88388.0,0.0115734]
["bitfinex","BTCUSD",1767193343332,0.04881923,88417.0,88388.0,0.0001734]
["bitfinex","BTCUSD",1767193343538,0.0114,88419.0,88388.0,0.0001734]
["bitfinex","BTCUSD",1767193343539,0.04519899,88415.0,88388.0,0.0001734]
["bitfinex","BTCUSD",1767193343735,0.04519899,88415.0,88364.0,0.22633527]
["bitfinex","BTCUSD",1767193343736,0.02395175,88414.0,88364.0,0.22633527]
["bitfinex","BTCUSD",1767193343934,0.02395175,88414.0,88360.0,0.0002]
["bitfinex","BTCUSD",1767193343935,0.04519899,88387.0,88362.0,0.0114]
["bitfinex","BTCUSD",1767193344175,0.04519899,88387.0,88370.0,0.51243969]
["bitfinex","BTCUSD",1767193345219,0.04519899,88387.0,88370.0,0.51254613]
["bitfinex","BTCUSD",1767193345792,0.02993821,88415.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767193346002,0.03995556,88420.0,88370.0,1.12310461]
["bitfinex","BTCUSD",1767193346003,0.04519899,88391.0,88387.0,0.000376]
["bitfinex","BTCUSD",1767193346199,0.04519899,88391.0,88377.0,0.0678908]
["bitfinex","BTCUSD",1767193346376,0.04519899,88391.0,88378.0,0.04308317]
["bitfinex","BTCUSD",1767193347561,0.04519899,88391.0,88378.0,0.0114]
["bitfinex","BTCUSD",1767193348776,0.04519899,88391.0,88380.0,0.06788841]
["bitfinex","BTCUSD",1767193348777,0.04482299,88391.0,88380.0,0.06788841]
["bitfinex","BTCUSD",1767193349096,0.04482299,88391.0,88382.0,0.0565726]
["bitfinex","BTCUSD",1767193349333,0.0114,88399.0,88381.0,0.01151464]
["bitfinex","BTCUSD",1767193349645,0.05659899,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767193349838,0.05659899,88399.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193349839,0.04519899,88398.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193350227,0.04519899,88398.0,88370.0,0.51254613]
["bitfinex","BTCUSD",1767193351240,0.04519899,88398.0,88370.0,0.52394613]
["bitfinex","BTCUSD",1767193352201,0.04519899,88398.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767193352381,0.04519899,88396.0,88371.0,0.06789493]
["bitfinex","BTCUSD",1767193352577,0.04519899,88396.0,88372.0,0.06789479]
["bitfinex","BTCUSD",1767193352778,0.04519899,88396.0,88377.0,0.06789089]
["bitfinex","BTCUSD",1767193353034,0.04519899,88396.0,88378.0,0.07929014]
["bitfinex","BTCUSD",1767193353187,0.04519899,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767193353389,0.04519899,88396.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767193353390,0.04539899,88401.0,88381.0,0.05657318]
["bitfinex","BTCUSD",1767193353588,0.04539899,88401.0,88378.0,0.07928899]
["bitfinex","BTCUSD",1767193353809,0.04539899,88401.0,88379.0,0.06788923]
["bitfinex","BTCUSD",1767193353979,0.04539899,88401.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193354174,0.04539899,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193354510,0.04539899,88401.0,88381.0,0.06788662]
["bitfinex","BTCUSD",1767193354668,0.04539899,88401.0,88382.0,0.03734747]
["bitfinex","BTCUSD",1767193355092,0.04539899,88401.0,88378.0,0.06797455]
["bitfinex","BTCUSD",1767193355093,0.04539899,88401.0,88378.0,0.0114]
["bitfinex","BTCUSD",1767193355956,0.04539899,88401.0,88378.0,0.02271503]
["bitfinex","BTCUSD",1767193356165,0.04539899,88401.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767193356596,0.04539899,88401.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767193356798,0.04539899,88401.0,88384.0,0.09391793]
["bitfinex","BTCUSD",1767193357017,0.04539899,88401.0,88384.0,0.02603295]
["bitfinex","BTCUSD",1767193357700,0.04539899,88401.0,88378.0,0.0114]
["bitfinex","BTCUSD",1767193358109,0.04539899,88401.0,88378.0,0.02271503]
["bitfinex","BTCUSD",1767193358350,0.04539899,88401.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193358522,0.04539899,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193358726,0.04539899,88401.0,88384.0,0.05657117]
["bitfinex","BTCUSD",1767193359011,0.04539899,88401.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767193359245,0.02993821,88418.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193359444,0.00056884,88436.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193359445,0.04519899,88416.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193359657,0.04519899,88410.0,88391.0,0.0002]
["bitfinex","BTCUSD",1767193359835,0.04519899,88410.0,88392.0,0.00907976]
["bitfinex","BTCUSD",1767193360712,0.04519899,88410.0,88391.0,0.0002]
["bitfinex","BTCUSD",1767193364274,0.0002,88411.0,88400.0,0.61055848]
["bitfinex","BTCUSD",1767193364476,0.0002,88411.0,88391.0,0.01151336]
["bitfinex","BTCUSD",1767193364477,0.04519899,88410.0,88391.0,0.0002]
["bitfinex","BTCUSD",1767193364676,0.0002,88411.0,88392.0,0.0114]
["bitfinex","BTCUSD",1767193364677,0.04574799,88400.0,88392.0,0.0114]
["bitfinex","BTCUSD",1767193365110,0.04519899,88410.0,88393.0,0.0114]
["bitfinex","BTCUSD",1767193365489,0.04530533,88410.0,88393.0,0.0114]
["bitfinex","BTCUSD",1767193365687,0.04530533,88410.0,88391.0,0.0002]
["bitfinex","BTCUSD",1767193365688,0.04530533,88410.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193365892,0.00010634,88410.0,88397.0,0.05656253]
["bitfinex","BTCUSD",1767193366091,0.00010634,88410.0,88399.0,0.06787386]
["bitfinex","BTCUSD",1767193366299,0.00010634,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193366500,0.04519899,88409.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193367300,0.04519899,88409.0,88401.0,0.02271208]
["bitfinex","BTCUSD",1767193367500,0.04519899,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193367683,0.04519899,88409.0,88404.0,0.01245202]
["bitfinex","BTCUSD",1767193368148,0.00010634,88410.0,88404.0,0.01245202]
["bitfinex","BTCUSD",1767193368290,0.00010634,88410.0,88404.0,0.02376372]
["bitfinex","BTCUSD",1767193368493,0.00010634,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193368695,0.00010634,88410.0,88406.0,0.06786865]
["bitfinex","BTCUSD",1767193368914,0.00010634,88410.0,88407.0,0.05781227]
["bitfinex","BTCUSD",1767193369129,0.00010634,88410.0,88407.0,0.11436843]
["bitfinex","BTCUSD",1767193369333,0.00010634,88410.0,88409.0,0.05655532]
["bitfinex","BTCUSD",1767193369542,0.00010634,88410.0,88409.0,0.0114]
["bitfinex","BTCUSD",1767193370038,0.00010634,88410.0,88409.0,0.06795532]
["bitfinex","BTCUSD",1767193370246,0.00010634,88410.0,88409.0,0.0114]
["bitfinex","BTCUSD",1767193370557,0.00010634,88410.0,88409.0,0.06795532]
["bitfinex","BTCUSD",1767193370883,0.04519899,88422.0,88414.0,0.05655208]
["bitfinex","BTCUSD",1767193371090,0.04519899,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193371291,0.04519899,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193371645,0.04569215,88434.0,88410.0,1.12251216]
["bitfinex","BTCUSD",1767193371847,0.0002,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767193372048,0.0002,88427.0,88421.0,0.0114]
["bitfinex","BTCUSD",1767193372246,0.0002,88427.0,88421.0,0.06794703]
["bitfinex","BTCUSD",1767193372488,0.0002,88427.0,88421.0,0.02270953]
["bitfinex","BTCUSD",1767193372930,0.0002,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767193373135,0.00056884,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767193373356,0.00056884,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193373570,0.00056884,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193373771,0.00056884,88436.0,88434.0,0.05653872]
["bitfinex","BTCUSD",1767193374102,0.00056884,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193374307,0.00056884,88436.0,88434.0,0.03958898]
["bitfinex","BTCUSD",1767193374514,0.00056884,88436.0,88434.0,0.09612825]
["bitfinex","BTCUSD",1767193374707,0.00056884,88436.0,88434.0,0.09612822]
["bitfinex","BTCUSD",1767193374913,0.00030427,88441.0,88440.0,0.0565355]
["bitfinex","BTCUSD",1767193375117,0.00041065,88441.0,88440.0,0.03314997]
["bitfinex","BTCUSD",1767193375317,0.00041065,88441.0,88440.0,0.0114]
["bitfinex","BTCUSD",1767193376094,0.00041065,88441.0,88440.0,0.0679355]
["bitfinex","BTCUSD",1767193377288,0.0461028,88441.0,88426.0,0.0002]
["bitfinex","BTCUSD",1767193377510,0.04569215,88439.0,88427.0,0.0114]
["bitfinex","BTCUSD",1767193378276,0.04569215,88439.0,88428.0,0.01133824]
["bitfinex","BTCUSD",1767193378590,0.04569215,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193378951,0.04569215,88439.0,88432.0,0.0565406]
["bitfinex","BTCUSD",1767193379154,0.00041065,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767193379360,0.00041065,88441.0,88433.0,0.0114]
["bitfinex","BTCUSD",1767193379581,0.00041065,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767193379782,0.0461028,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767193380179,0.0461028,88441.0,88434.0,0.02489125]
["bitfinex","BTCUSD",1767193380393,0.04569215,88433.0,88429.0,0.0565885]
["bitfinex","BTCUSD",1767193380590,0.04569215,88433.0,88428.0,0.02264687]
["bitfinex","BTCUSD",1767193380591,0.04624215,88429.0,88428.0,0.01133824]
["bitfinex","BTCUSD",1767193380841,0.04569215,88429.0,88428.0,0.0114]
["bitfinex","BTCUSD",1767193381615,0.04569215,88427.0,88426.0,0.0116]
["bitfinex","BTCUSD",1767193382207,0.04569215,88427.0,88423.0,0.0114]
["bitfinex","BTCUSD",1767193382810,0.04569215,88427.0,88423.0,0.010851]
["bitfinex","BTCUSD",1767193383491,0.04569215,88427.0,88424.0,0.00900208]
["bitfinex","BTCUSD",1767193383712,0.04569215,88427.0,88423.0,0.010851]
["bitfinex","BTCUSD",1767193383713,0.00055,88424.0,88423.0,0.010851]
["bitfinex","BTCUSD",1767193384205,0.04569215,88433.0,88423.0,0.02216027]
["bitfinex","BTCUSD",1767193384406,0.04569215,88440.0,88433.0,0.000549]
["bitfinex","BTCUSD",1767193384807,0.04569215,88440.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767193385010,0.04569215,88440.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193385214,0.04569215,88440.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193385461,0.04569215,88440.0,88414.0,0.0114]
["bitfinex","BTCUSD",1767193385955,0.04569215,88440.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193386115,0.04569215,88440.0,88414.0,0.02271042]
["bitfinex","BTCUSD",1767193386660,0.04569215,88440.0,88411.0,0.02609301]
["bitfinex","BTCUSD",1767193386815,0.04569215,88440.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193387157,0.04569215,88440.0,88416.0,0.01085]
["bitfinex","BTCUSD",1767193387355,0.04569215,88440.0,88417.0,0.0114]
["bitfinex","BTCUSD",1767193387567,0.04569215,88440.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193387890,0.04569215,88440.0,88409.0,0.00056893]
["bitfinex","BTCUSD",1767193388090,0.04569215,88440.0,88413.0,0.0114]
["bitfinex","BTCUSD",1767193388473,0.04569215,88440.0,88411.0,0.0114]
["bitfinex","BTCUSD",1767193389039,0.04569215,88440.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193389239,0.04569215,88438.0,88397.0,0.0114]
["bitfinex","BTCUSD",1767193389372,0.04569215,88436.0,88397.0,0.0114]
["bitfinex","BTCUSD",1767193389579,0.04569215,88434.0,88397.0,0.0114]
["bitfinex","BTCUSD",1767193389778,0.04569215,88432.0,88397.0,0.0114]
["bitfinex","BTCUSD",1767193390319,0.04569215,88432.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193390481,0.04569215,88432.0,88400.0,0.01697724]
["bitfinex","BTCUSD",1767193390838,0.04569215,88432.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767193391026,0.04569215,88430.0,88403.0,0.06787037]
["bitfinex","BTCUSD",1767193391228,0.04569215,88428.0,88407.0,0.05655606]
["bitfinex","BTCUSD",1767193391434,0.04569215,88428.0,88408.0,0.0114]
["bitfinex","BTCUSD",1767193391634,0.04569215,88428.0,88409.0,0.04412339]
["bitfinex","BTCUSD",1767193392240,0.04569215,88428.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193392467,0.04569215,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193392626,0.04569215,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193392828,0.04569215,88428.0,88409.0,0.04412339]
["bitfinex","BTCUSD",1767193393172,0.04569215,88428.0,88370.0,0.51243969]
["bitfinex","BTCUSD",1767193393173,0.04569215,88428.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193393328,0.0114,88429.0,88388.0,0.02271375]
["bitfinex","BTCUSD",1767193393329,0.04569215,88426.0,88388.0,0.02271375]
["bitfinex","BTCUSD",1767193393666,0.04569215,88424.0,88388.0,0.02271375]
["bitfinex","BTCUSD",1767193394466,0.04569215,88424.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193394668,0.04569215,88424.0,88388.0,0.07928251]
["bitfinex","BTCUSD",1767193395105,0.04569215,88424.0,88388.0,0.02271375]
["bitfinex","BTCUSD",1767193395274,0.04569215,88424.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193395612,0.04569215,88422.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193395743,0.02993821,88430.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193395744,0.04569215,88420.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193395980,0.04569215,88418.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193396400,0.0114,88419.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193396401,0.04569215,88416.0,88388.0,0.0114]
["bitfinex","BTCUSD",1767193397137,0.0114,88419.0,88379.0,0.0114]
["bitfinex","BTCUSD",1767193397138,0.04569215,88414.0,88379.0,0.0114]
["bitfinex","BTCUSD",1767193397291,0.04569215,88400.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193397493,0.05709215,88400.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193398332,0.05709215,88400.0,88381.0,0.00030634]
["bitfinex","BTCUSD",1767193400194,0.04997946,88398.0,88381.0,0.00030634]
["bitfinex","BTCUSD",1767193402013,0.04707582,88399.0,88398.0,0.000549]
["bitfinex","BTCUSD",1767193402293,0.04707582,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767193402458,0.03817598,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193402785,0.00187083,88399.0,88381.0,0.00030634]
["bitfinex","BTCUSD",1767193402985,0.00187083,88399.0,88382.0,0.02606445]
["bitfinex","BTCUSD",1767193403289,0.04528,88417.0,88382.0,0.02606445]
["bitfinex","BTCUSD",1767193403290,0.0114,88404.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767193403497,0.02574626,88403.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193404040,0.02519726,88403.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193404482,0.02519726,88403.0,88392.0,0.00813984]
["bitfinex","BTCUSD",1767193405475,0.02519726,88403.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193406324,0.02519726,88403.0,88392.0,0.01151324]
["bitfinex","BTCUSD",1767193406530,0.02515366,88403.0,88392.0,0.01151324]
["bitfinex","BTCUSD",1767193406687,0.04707582,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193406894,0.0002,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193407110,0.0002,88412.0,88403.0,0.0114]
["bitfinex","BTCUSD",1767193407324,0.04707582,88411.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767193409256,0.04707582,88411.0,88392.0,0.06807901]
["bitfinex","BTCUSD",1767193409257,0.04703255,88411.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193409417,0.04762582,88401.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193409804,0.04707582,88401.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193410245,0.04707582,88401.0,88393.0,0.01699925]
["bitfinex","BTCUSD",1767193410642,0.04707582,88401.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767193413764,0.04707582,88401.0,88392.0,0.0567659]
["bitfinex","BTCUSD",1767193413972,0.0002,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193414151,0.0002,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193414493,0.00015665,88412.0,88409.0,0.06786597]
["bitfinex","BTCUSD",1767193414630,0.04707582,88411.0,88410.0,0.01696676]
["bitfinex","BTCUSD",1767193414837,0.04707582,88411.0,88398.0,0.22624769]
["bitfinex","BTCUSD",1767193414838,0.04707582,88409.0,88405.0,0.0114]
["bitfinex","BTCUSD",1767193416235,0.04707582,88409.0,88405.0,0.010851]
["bitfinex","BTCUSD",1767193417232,0.04652682,88409.0,88405.0,0.010851]
["bitfinex","BTCUSD",1767193418141,0.04652682,88409.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193418366,0.04652682,88409.0,88401.0,0.01150634]
["bitfinex","BTCUSD",1767193418624,0.04652682,88409.0,88402.0,0.00680701]
["bitfinex","BTCUSD",1767193418962,0.04648331,88409.0,88402.0,0.00680701]
["bitfinex","BTCUSD",1767193419557,0.00015665,88412.0,88402.0,0.00680701]
["bitfinex","BTCUSD",1767193419772,0.00011464,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193420183,0.00011464,88412.0,88402.0,0.01811897]
["bitfinex","BTCUSD",1767193420383,0.00011464,88412.0,88403.0,0.05655902]
["bitfinex","BTCUSD",1767193420627,0.00011464,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193421186,0.00011464,88412.0,88405.0,0.06786919]
["bitfinex","BTCUSD",1767193421610,0.00011464,88412.0,88402.0,0.06787122]
["bitfinex","BTCUSD",1767193421805,0.04719046,88412.0,88401.0,0.01150634]
["bitfinex","BTCUSD",1767193422510,0.04719046,88412.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767193422708,0.04719046,88412.0,88401.0,0.00010634]
["bitfinex","BTCUSD",1767193423023,0.04719046,88412.0,88402.0,0.0114]
["bitfinex","BTCUSD",1767193426462,0.04719046,88412.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193426663,0.0472968,88412.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193426840,0.0586968,88412.0,88395.0,0.0114]
["bitfinex","BTCUSD",1767193427247,0.0586968,88412.0,88396.0,0.01021071]
["bitfinex","BTCUSD",1767193428040,0.04707582,88418.0,88412.0,0.00087802]
["bitfinex","BTCUSD",1767193428615,0.00019267,88430.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193428616,0.04707582,88426.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193428814,0.04707582,88426.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193428961,0.04707582,88424.0,88405.0,0.02489606]
["bitfinex","BTCUSD",1767193429158,0.04707582,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193429565,0.04707582,88424.0,88404.0,0.0227117]
["bitfinex","BTCUSD",1767193429804,0.04707582,88424.0,88405.0,0.05655759]
["bitfinex","BTCUSD",1767193429951,0.04707582,88424.0,88404.0,0.07926965]
["bitfinex","BTCUSD",1767193430157,0.04707582,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193430361,0.04707582,88424.0,88405.0,0.06786941]
["bitfinex","BTCUSD",1767193430598,0.04707582,88424.0,88404.0,0.0227117]
["bitfinex","BTCUSD",1767193430792,0.04707582,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193431055,0.04707582,88424.0,88404.0,0.07926998]
["bitfinex","BTCUSD",1767193431202,0.04707582,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193431413,0.04707582,88424.0,88407.0,0.06786786]
["bitfinex","BTCUSD",1767193431617,0.04707582,88424.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193431817,0.04707582,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193432427,0.04707582,88424.0,88404.0,0.0227117]
["bitfinex","BTCUSD",1767193432624,0.04707582,88424.0,88405.0,0.06786945]
["bitfinex","BTCUSD",1767193432945,0.04707582,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193433153,0.0114,88427.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193433154,0.04687901,88422.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193433788,0.04687901,88422.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193433789,0.000221,88404.0,88386.0,0.05656956]
["bitfinex","BTCUSD",1767193433998,0.04710001,88404.0,88393.0,0.0114]
["bitfinex","BTCUSD",1767193434197,0.04687901,88404.0,88393.0,0.0114]
["bitfinex","BTCUSD",1767193434905,0.04687901,88404.0,88393.0,0.02162172]
["bitfinex","BTCUSD",1767193436621,0.04687901,88404.0,88393.0,0.0114]
["bitfinex","BTCUSD",1767193437033,0.04687901,88404.0,88392.0,0.01170634]
["bitfinex","BTCUSD",1767193441865,0.04655101,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193442066,0.04687901,88414.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193442589,0.04687901,88414.0,88399.0,0.06787404]
["bitfinex","BTCUSD",1767193442789,0.04687901,88414.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193443143,0.04687901,88414.0,88401.0,0.06787242]
["bitfinex","BTCUSD",1767193443291,0.04687901,88414.0,88402.0,0.02271196]
["bitfinex","BTCUSD",1767193443490,0.04687901,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193443813,0.04687901,88419.0,88404.0,0.0115117]
["bitfinex","BTCUSD",1767193444535,0.04687901,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193444732,0.04707901,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193444935,0.04707901,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193445177,0.04707901,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193445328,0.04707901,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193445329,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193445499,0.0002,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193445699,0.0002,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193446112,0.04707168,88430.0,88428.0,0.05654317]
["bitfinex","BTCUSD",1767193446113,1e-08,88430.0,88428.0,0.05654317]
["bitfinex","BTCUSD",1767193446329,1e-08,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767193446330,0.0005956,88436.0,88429.0,0.0227085]
["bitfinex","BTCUSD",1767193446496,0.0005956,88436.0,88420.0,0.61126926]
["bitfinex","BTCUSD",1767193446497,0.04687901,88435.0,88423.0,0.05654602]
["bitfinex","BTCUSD",1767193446699,0.0005956,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193446700,0.04742801,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193446898,0.000549,88429.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193447045,0.04687901,88429.0,88424.0,0.0114]
["bitfinex","BTCUSD",1767193447245,0.0005956,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767193447566,0.0005956,88436.0,88429.0,0.06785097]
["bitfinex","BTCUSD",1767193447765,0.0005956,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767193447992,0.0005956,88436.0,88431.0,0.06784942]
["bitfinex","BTCUSD",1767193448190,0.0005956,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767193448512,0.0005956,88436.0,88428.0,0.00906073]
["bitfinex","BTCUSD",1767193448513,0.000549,88431.0,88428.0,0.00906073]
["bitfinex","BTCUSD",1767193448717,0.04687901,88435.0,88429.0,0.00996246]
["bitfinex","BTCUSD",1767193450282,0.04687901,88435.0,88429.0,0.02127096]
["bitfinex","BTCUSD",1767193450603,0.0005956,88436.0,88429.0,0.00996246]
["bitfinex","BTCUSD",1767193450799,0.0005956,88436.0,88429.0,0.02127096]
["bitfinex","BTCUSD",1767193451134,0.0005956,88436.0,88429.0,0.07781336]
["bitfinex","BTCUSD",1767193451278,0.0005956,88436.0,88430.0,0.03329128]
["bitfinex","BTCUSD",1767193451480,0.04704441,88435.0,88431.0,0.0114]
["bitfinex","BTCUSD",1767193451687,0.04704441,88435.0,88432.0,0.0114]
["bitfinex","BTCUSD",1767193452488,0.04704441,88435.0,88433.0,0.0114]
["bitfinex","BTCUSD",1767193452690,0.04704441,88435.0,88405.0,0.16051157]
["bitfinex","BTCUSD",1767193452891,0.04704441,88435.0,88410.0,0.09652169]
["bitfinex","BTCUSD",1767193453115,0.04704441,88433.0,88410.0,0.09652169]
["bitfinex","BTCUSD",1767193453357,0.04715079,88433.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193453714,0.04715079,88433.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193453924,0.04715079,88433.0,88416.0,0.06786086]
["bitfinex","BTCUSD",1767193454081,0.04715079,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767193454397,0.04715079,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767193454592,0.04624615,88433.0,88417.0,0.02523962]
["bitfinex","BTCUSD",1767193454804,0.04624615,88433.0,88409.0,0.0005412]
["bitfinex","BTCUSD",1767193455004,0.04704441,88431.0,88409.0,0.0005412]
["bitfinex","BTCUSD",1767193455200,0.04704441,88431.0,88410.0,0.0114]
["bitfinex","BTCUSD",1767193455630,0.04704441,88429.0,88410.0,0.0114]
["bitfinex","BTCUSD",1767193456955,0.04704441,88429.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767193457101,0.05296298,88429.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767193457303,0.04704441,88429.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193458217,0.04704441,88427.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193458624,0.04704441,88427.0,88400.0,0.02271221]
["bitfinex","BTCUSD",1767193459022,0.04704441,88427.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193459459,0.04704441,88427.0,88400.0,0.07927298]
["bitfinex","BTCUSD",1767193459661,0.04704441,88427.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193461589,0.04860469,88425.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193461936,0.04860469,88423.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193463718,0.04860469,88423.0,88400.0,0.0116064]
["bitfinex","BTCUSD",1767193465182,0.04860469,88421.0,88400.0,0.0116064]
["bitfinex","BTCUSD",1767193466567,0.04860469,88421.0,88400.0,0.0002064]
["bitfinex","BTCUSD",1767193466767,0.04860469,88421.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193467851,0.04860469,88421.0,88401.0,0.0116064]
["bitfinex","BTCUSD",1767193468677,0.00063488,88420.0,88401.0,0.0116064]
["bitfinex","BTCUSD",1767193468899,0.04860469,88419.0,88401.0,0.02291848]
["bitfinex","BTCUSD",1767193469089,0.04860469,88419.0,88402.0,0.01135657]
["bitfinex","BTCUSD",1767193469833,0.04860469,88419.0,88402.0,0.02287493]
["bitfinex","BTCUSD",1767193470037,0.04860469,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193470268,0.03302056,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193470475,0.03302056,88419.0,88409.0,0.0002]
["bitfinex","BTCUSD",1767193471587,0.03302056,88419.0,88372.0,0.45263083]
["bitfinex","BTCUSD",1767193471588,0.04860469,88408.0,88397.0,0.000148]
["bitfinex","BTCUSD",1767193471785,0.04860469,88408.0,88381.0,0.01151464]
["bitfinex","BTCUSD",1767193471786,0.04860469,88408.0,88394.0,0.0114]
["bitfinex","BTCUSD",1767193472017,0.04860469,88408.0,88381.0,0.06808787]
["bitfinex","BTCUSD",1767193472018,0.000148,88428.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193472019,0.04860469,88393.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193472218,0.04805469,88393.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767193472614,0.0381914,88393.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767193473226,0.0381914,88393.0,88392.0,0.00030634]
["bitfinex","BTCUSD",1767193474125,0.00032854,88392.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767193474339,0.04860469,88411.0,88392.0,0.000148]
["bitfinex","BTCUSD",1767193474534,0.04871103,88411.0,88392.0,0.01602576]
["bitfinex","BTCUSD",1767193474936,0.04871103,88411.0,88392.0,0.01587776]
["bitfinex","BTCUSD",1767193476450,0.04871103,88411.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767193478620,0.04860469,88409.0,88391.0,0.0114]
["bitfinex","BTCUSD",1767193479561,0.04860469,88409.0,88396.0,0.05656359]
["bitfinex","BTCUSD",1767193479760,0.04871103,88411.0,88409.0,0.000148]
["bitfinex","BTCUSD",1767193479960,0.04871103,88411.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193480198,0.04871103,88411.0,88401.0,0.02045902]
["bitfinex","BTCUSD",1767193481790,0.04871103,88411.0,88401.0,0.0114]
["bitfinex","BTCUSD",1767193482390,0.04871103,88411.0,88401.0,0.02271208]
["bitfinex","BTCUSD",1767193482619,0.04860469,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193482975,0.0486929,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193483193,0.0486929,88419.0,88406.0,0.0678681]
["bitfinex","BTCUSD",1767193483408,0.0486929,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193483606,0.0486929,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193483723,0.0486929,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193483920,0.0486929,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193484126,0.0486929,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193484127,8.821e-05,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193484464,0.000148,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193484663,0.0002,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193484861,0.0002,88429.0,88419.0,0.02206537]
["bitfinex","BTCUSD",1767193485052,0.0002,88429.0,88419.0,0.01075559]
["bitfinex","BTCUSD",1767193485256,0.04929381,88428.0,88419.0,0.01075559]
["bitfinex","BTCUSD",1767193486120,0.04923861,88428.0,88419.0,0.01075559]
["bitfinex","BTCUSD",1767193486295,0.04923861,88428.0,88419.0,0.01974861]
["bitfinex","BTCUSD",1767193486681,0.04923861,88428.0,88419.0,0.01075559]
["bitfinex","BTCUSD",1767193489621,0.04923861,88428.0,88412.0,0.06786375]
["bitfinex","BTCUSD",1767193489804,0.04923861,88428.0,88413.0,0.05655266]
["bitfinex","BTCUSD",1767193490002,0.04923861,88428.0,88412.0,0.06786375]
["bitfinex","BTCUSD",1767193490236,0.04923861,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193490437,0.04923861,88428.0,88415.0,0.01697486]
["bitfinex","BTCUSD",1767193491236,0.04923861,88428.0,88415.0,0.02828515]
["bitfinex","BTCUSD",1767193491474,0.04923861,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767193491748,9.28e-05,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193491946,9.28e-05,88428.0,88426.0,0.07066536]
["bitfinex","BTCUSD",1767193492160,9.28e-05,88428.0,88426.0,0.01412122]
["bitfinex","BTCUSD",1767193492724,9.28e-05,88428.0,88426.0,0.07066548]
["bitfinex","BTCUSD",1767193493260,0.0002,88429.0,88427.0,0.05654381]
["bitfinex","BTCUSD",1767193493452,0.04933989,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767193493606,0.04933989,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767193493799,0.04933989,88438.0,88429.0,0.03430759]
["bitfinex","BTCUSD",1767193493993,0.04933989,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767193494203,0.04933989,88438.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193494409,0.0002032,88439.0,88433.0,0.06784793]
["bitfinex","BTCUSD",1767193494609,0.0002032,88439.0,88434.0,0.03080485]
["bitfinex","BTCUSD",1767193494813,0.0002032,88439.0,88438.0,0.05653678]
["bitfinex","BTCUSD",1767193495021,0.0002032,88439.0,88438.0,0.06733677]
["bitfinex","BTCUSD",1767193495213,0.0002032,88439.0,88438.0,0.0114]
["bitfinex","BTCUSD",1767193496552,0.0002032,88439.0,88438.0,0.06793678]
["bitfinex","BTCUSD",1767193496890,0.04933989,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767193497046,0.00055452,88446.0,88440.0,0.0678426]
["bitfinex","BTCUSD",1767193497233,0.00055452,88446.0,88438.0,0.09084266]
["bitfinex","BTCUSD",1767193497435,0.04989441,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767193497730,0.04989441,88446.0,88439.0,0.06784332]
["bitfinex","BTCUSD",1767193497934,0.04989441,88446.0,88440.0,0.01949699]
["bitfinex","BTCUSD",1767193498585,0.04989441,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767193498733,0.04989441,88446.0,88438.0,0.0114]
["bitfinex","BTCUSD",1767193498936,0.0002032,88463.0,88432.0,0.11715472]
["bitfinex","BTCUSD",1767193499208,0.04933989,88474.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767193499367,0.04933989,88471.0,88453.0,0.00010631]
["bitfinex","BTCUSD",1767193499769,0.04933989,88471.0,88453.0,3.1e-07]
["bitfinex","BTCUSD",1767193499962,0.0114,88472.0,88454.0,0.00791427]
["bitfinex","BTCUSD",1767193499963,0.04933989,88462.0,88454.0,0.00791427]
["bitfinex","BTCUSD",1767193500186,0.04933989,88460.0,88454.0,0.00791427]
["bitfinex","BTCUSD",1767193500503,0.04933989,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767193500709,0.04923389,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767193500908,0.04923389,88458.0,88454.0,0.00791427]
["bitfinex","BTCUSD",1767193501113,0.04923389,88458.0,88453.0,3.1e-07]
["bitfinex","BTCUSD",1767193501114,0.04988989,88454.0,88453.0,3.1e-07]
["bitfinex","BTCUSD",1767193501423,0.04933989,88454.0,88453.0,3.1e-07]
["bitfinex","BTCUSD",1767193501591,0.04933989,88454.0,88432.0,0.28912655]
["bitfinex","BTCUSD",1767193501592,0.04933989,88454.0,88443.0,3.1e-07]
["bitfinex","BTCUSD",1767193501810,0.04933989,88454.0,88412.0,0.452427]
["bitfinex","BTCUSD",1767193501811,0.04944611,88454.0,88442.0,0.05653414]
["bitfinex","BTCUSD",1767193501957,0.04944611,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767193501958,0.04944611,88454.0,88443.0,0.06784023]
["bitfinex","BTCUSD",1767193502354,0.04933989,88452.0,88439.0,0.0565359]
["bitfinex","BTCUSD",1767193502556,0.04933989,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767193502767,0.04933989,88450.0,88443.0,0.05653321]
["bitfinex","BTCUSD",1767193502992,0.0114,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193503193,0.04933989,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767193503556,0.0114,88453.0,88451.0,0.06783369]
["bitfinex","BTCUSD",1767193503688,0.00010622,88454.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1767193503887,0.0002,88463.0,88462.0,0.05652144]
["bitfinex","BTCUSD",1767193504093,0.0002,88463.0,88462.0,0.00904361]
["bitfinex","BTCUSD",1767193504296,0.0116,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767193504495,0.04953989,88463.0,88462.0,0.05652144]
["bitfinex","BTCUSD",1767193504703,0.06093989,88463.0,88461.0,0.0565216]
["bitfinex","BTCUSD",1767193504960,0.06093989,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767193504961,0.06093989,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767193505165,0.06039089,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767193505463,0.04899089,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767193505593,0.04933989,88461.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767193505798,0.01548351,88461.0,88458.0,0.056524]
["bitfinex","BTCUSD",1767193506035,0.0114,88462.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767193506239,0.0114,88462.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767193506240,0.04933989,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767193506442,0.04933989,88458.0,88448.0,0.00010627]
["bitfinex","BTCUSD",1767193507072,0.04933989,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767193507277,0.04933989,88484.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767193507472,0.04933989,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767193507648,0.04933989,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767193507862,0.0004,88490.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767193507863,0.04933989,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767193508090,0.04933989,88480.0,88467.0,0.06782175]
["bitfinex","BTCUSD",1767193508091,0.04933989,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767193508304,0.06073989,88479.0,88464.0,0.05651967]
["bitfinex","BTCUSD",1767193508482,0.06073989,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767193508691,0.04933989,88479.0,88463.0,0.06782461]
["bitfinex","BTCUSD",1767193508867,0.04933989,88477.0,88461.0,0.05652148]
["bitfinex","BTCUSD",1767193509069,0.04933989,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767193509290,0.04933989,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767193509450,0.04933989,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767193510091,0.04933989,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767193510409,0.04933989,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767193510915,0.04933989,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767193511117,0.04933989,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767193511118,0.04933989,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767193511663,0.0004,88490.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767193511664,0.0114,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767193511857,0.0114,88474.0,88470.0,0.06781952]
["bitfinex","BTCUSD",1767193512087,0.06073989,88476.0,88474.0,0.000106]
["bitfinex","BTCUSD",1767193512284,0.06073989,88476.0,88471.0,0.05632157]
["bitfinex","BTCUSD",1767193512510,0.0004,88490.0,88472.0,0.06781768]
["bitfinex","BTCUSD",1767193512511,0.0114,88475.0,88472.0,0.06781768]
["bitfinex","BTCUSD",1767193512707,0.04933989,88484.0,88472.0,0.06781768]
["bitfinex","BTCUSD",1767193512708,0.04933989,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767193512934,0.04933989,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767193513138,0.04933989,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767193513357,0.04933989,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767193513358,0.04933989,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767193513672,0.04933989,88482.0,88474.0,0.02034516]
["bitfinex","BTCUSD",1767193513817,0.04933989,88482.0,88475.0,0.06781575]
["bitfinex","BTCUSD",1767193513818,0.04944615,88482.0,88475.0,0.06781575]
["bitfinex","BTCUSD",1767193514020,0.04944615,88482.0,88474.0,0.00904241]
["bitfinex","BTCUSD",1767193514373,0.04944615,88482.0,88474.0,0.02034516]
["bitfinex","BTCUSD",1767193514765,0.04944615,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767193514921,0.04944615,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767193515125,0.0114,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767193515350,0.011294,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767193515551,0.011294,88481.0,88476.0,0.06781471]
["bitfinex","BTCUSD",1767193515756,0.000549,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767193515969,0.04933989,88477.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767193516132,0.04933989,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767193516332,0.04933989,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767193516580,0.011294,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767193516888,0.0114,88481.0,88474.0,0.06781651]
["bitfinex","BTCUSD",1767193517110,0.0114,88481.0,88475.0,0.06771768]
["bitfinex","BTCUSD",1767193517285,0.0114,88481.0,88476.0,0.04520994]
["bitfinex","BTCUSD",1767193517470,0.00010626,88482.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767193517671,0.01150626,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767193517893,0.06084615,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767193518092,0.06084615,88482.0,88475.0,0.06781555]
["bitfinex","BTCUSD",1767193518301,0.00010626,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767193518511,0.0114,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767193518740,0.0114,88481.0,88475.0,0.0678157]
["bitfinex","BTCUSD",1767193518905,0.00010626,88482.0,88476.0,0.06781494]
["bitfinex","BTCUSD",1767193519088,0.00010626,88482.0,88475.0,0.06781567]
["bitfinex","BTCUSD",1767193519285,0.00010626,88482.0,88422.0,0.08094611]
["bitfinex","BTCUSD",1767193519286,0.00055,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767193519467,0.01504867,88476.0,88466.0,0.05651885]
["bitfinex","BTCUSD",1767193519674,0.01504867,88476.0,88466.0,0.06782262]
["bitfinex","BTCUSD",1767193519875,0.04845634,88474.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193520099,0.04845634,88472.0,88446.0,0.06783796]
["bitfinex","BTCUSD",1767193520300,0.04845634,88472.0,88447.0,0.01583834]
["bitfinex","BTCUSD",1767193520979,0.04845634,88472.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193521152,0.04845634,88472.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767193521380,0.04845634,88472.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193521560,0.04931011,88470.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767193521763,0.04931011,88468.0,88423.0,0.01021117]
["bitfinex","BTCUSD",1767193522000,0.04931011,88466.0,88423.0,0.02152044]
["bitfinex","BTCUSD",1767193522167,0.04931011,88464.0,88423.0,0.01021117]
["bitfinex","BTCUSD",1767193522371,0.04931011,88462.0,88423.0,0.01021117]
["bitfinex","BTCUSD",1767193522568,0.0114,88465.0,88423.0,0.01021117]
["bitfinex","BTCUSD",1767193522569,0.04931011,88460.0,88423.0,0.01021117]
["bitfinex","BTCUSD",1767193522772,0.04931011,88458.0,88422.0,0.06785611]
["bitfinex","BTCUSD",1767193522938,0.04931011,88456.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193523131,0.04931011,88456.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767193523342,0.04931011,88456.0,88428.0,0.06785177]
["bitfinex","BTCUSD",1767193523547,0.0114,88455.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767193523809,0.04931011,88454.0,88431.0,0.00791601]
["bitfinex","BTCUSD",1767193524098,0.04931011,88454.0,88431.0,0.07576546]
["bitfinex","BTCUSD",1767193524250,0.04931011,88454.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193524690,0.04940216,88454.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193524896,0.04940216,88454.0,88431.0,0.00791601]
["bitfinex","BTCUSD",1767193525190,0.04940216,88454.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767193525191,0.04940216,88454.0,88432.0,0.0652482]
["bitfinex","BTCUSD",1767193525438,0.04931011,88452.0,88432.0,0.00870773]
["bitfinex","BTCUSD",1767193525854,0.04931011,88452.0,88432.0,0.02001585]
["bitfinex","BTCUSD",1767193526059,0.04931011,88452.0,88432.0,0.00870773]
["bitfinex","BTCUSD",1767193527361,0.04931011,88452.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767193527693,0.04931011,88452.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767193528089,0.04931011,88452.0,88422.0,0.06785639]
["bitfinex","BTCUSD",1767193528295,0.04931011,88452.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767193528493,0.04931011,88450.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767193528695,0.04931011,88450.0,88425.0,0.067854]
["bitfinex","BTCUSD",1767193528918,0.04931011,88450.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193529124,0.04931011,88450.0,88419.0,0.23759432]
["bitfinex","BTCUSD",1767193529125,0.04931011,88450.0,88419.0,0.0114]
["bitfinex","BTCUSD",1767193529327,0.04931011,88450.0,88409.0,0.06840742]
["bitfinex","BTCUSD",1767193529530,0.05668,88451.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193529531,0.02396436,88449.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193529730,0.04931011,88447.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193529933,0.04931011,88447.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193530108,0.04931011,88447.0,88417.0,0.05654994]
["bitfinex","BTCUSD",1767193530439,0.04931011,88447.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193530440,0.04931011,88447.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193530675,0.04931011,88447.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193530824,0.04931011,88445.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193531039,0.00807364,88448.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193531040,0.04931011,88443.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193531208,0.04931011,88441.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193531892,0.04931011,88439.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193532294,0.05538112,88439.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193533919,0.02391477,88438.0,88409.0,0.00054115]
["bitfinex","BTCUSD",1767193534248,0.02391477,88438.0,88398.0,0.0003193]
["bitfinex","BTCUSD",1767193534249,0.06071011,88437.0,88398.0,0.01163177]
["bitfinex","BTCUSD",1767193534368,0.06071011,88437.0,88398.0,0.0003193]
["bitfinex","BTCUSD",1767193535007,0.04931011,88435.0,88398.0,0.0003193]
["bitfinex","BTCUSD",1767193535206,0.04931011,88431.0,88398.0,0.0003193]
["bitfinex","BTCUSD",1767193535381,0.04931011,88429.0,88398.0,0.0003193]
["bitfinex","BTCUSD",1767193536910,0.04931011,88429.0,88376.0,0.0565763]
["bitfinex","BTCUSD",1767193537132,0.04931011,88425.0,88373.0,0.06789395]
["bitfinex","BTCUSD",1767193537302,0.05668,88430.0,88364.0,0.0114]
["bitfinex","BTCUSD",1767193537303,6.570365,88422.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767193537445,0.04931011,88418.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767193537796,0.04931011,88414.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767193537939,0.04931011,88412.0,88379.0,0.0116342]
["bitfinex","BTCUSD",1767193538146,0.05988763,88441.0,88379.0,0.0116342]
["bitfinex","BTCUSD",1767193538147,0.04931011,88410.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767193538378,0.04931011,88408.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193538622,0.04931011,88408.0,88391.0,0.05656673]
["bitfinex","BTCUSD",1767193538838,0.04876111,88408.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767193539042,0.04876111,88408.0,88392.0,0.07806163]
["bitfinex","BTCUSD",1767193539043,0.04876111,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193539385,0.04876111,88408.0,88400.0,0.06787328]
["bitfinex","BTCUSD",1767193539386,0.0114,88407.0,88400.0,0.06787328]
["bitfinex","BTCUSD",1767193539522,0.04876111,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193539724,0.04931011,88406.0,88402.0,0.06787172]
["bitfinex","BTCUSD",1767193539941,0.04931011,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193540338,0.04931011,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193540653,0.04931011,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193540862,0.04931011,88406.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193541080,0.04931011,88406.0,88385.0,0.06788417]
["bitfinex","BTCUSD",1767193541285,0.04931011,88406.0,88381.0,0.01151464]
["bitfinex","BTCUSD",1767193541415,0.04931011,88406.0,88382.0,0.05657255]
["bitfinex","BTCUSD",1767193541618,0.04931011,88406.0,88386.0,0.05656995]
["bitfinex","BTCUSD",1767193541835,0.04931011,88406.0,88387.0,0.01250108]
["bitfinex","BTCUSD",1767193542034,0.04931011,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193542232,0.04931011,88406.0,88387.0,0.0803843]
["bitfinex","BTCUSD",1767193542440,0.04931011,88406.0,88387.0,0.02381496]
["bitfinex","BTCUSD",1767193542934,0.04931011,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193543272,0.04931011,88406.0,88388.0,0.018046]
["bitfinex","BTCUSD",1767193544080,0.04931011,88406.0,88388.0,0.06788241]
["bitfinex","BTCUSD",1767193544238,0.04931011,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193544437,0.04931011,88406.0,88388.0,0.06788251]
["bitfinex","BTCUSD",1767193545059,0.04931011,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193545273,0.04931011,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193545571,0.04931011,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767193545949,0.04931011,88406.0,88390.0,0.06788075]
["bitfinex","BTCUSD",1767193546152,0.04931011,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767193546355,0.04931011,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193546539,0.04931011,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193546540,0.0114,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193546737,0.0114,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767193546944,0.0114,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193547629,0.04931011,88427.0,88398.0,0.226249]
["bitfinex","BTCUSD",1767193547857,0.04931011,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767193547986,0.04931011,88416.0,88401.0,0.06787249]
["bitfinex","BTCUSD",1767193548186,0.04931011,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767193548389,0.06071011,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193548811,0.06071011,88415.0,88402.0,0.06787155]
["bitfinex","BTCUSD",1767193549210,0.06071011,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193549409,0.06071011,88415.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767193549615,0.06071011,88415.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193549815,0.06071011,88415.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193550355,0.06071011,88415.0,88394.0,0.06787787]
["bitfinex","BTCUSD",1767193550569,0.06071011,88415.0,88393.0,0.05656531]
["bitfinex","BTCUSD",1767193550775,0.06071011,88415.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193550982,0.06071011,88415.0,88398.0,0.06787449]
["bitfinex","BTCUSD",1767193551216,0.06071011,88415.0,88399.0,0.01357502]
["bitfinex","BTCUSD",1767193551425,0.06071011,88415.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193551426,0.04744007,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767193551867,0.04744007,88413.0,88380.0,0.61105859]
["bitfinex","BTCUSD",1767193551868,0.04744007,88413.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193552073,0.04744007,88413.0,88387.0,0.06788327]
["bitfinex","BTCUSD",1767193552524,0.04744007,88413.0,88385.0,0.07928468]
["bitfinex","BTCUSD",1767193552744,0.04744007,88413.0,88383.0,0.06824086]
["bitfinex","BTCUSD",1767193552958,0.04744007,88411.0,88383.0,0.00035452]
["bitfinex","BTCUSD",1767193553407,0.04744007,88411.0,88381.0,0.0002]
["bitfinex","BTCUSD",1767193553408,0.04744007,88409.0,88381.0,5.2e-07]
["bitfinex","BTCUSD",1767193553625,0.04744007,88405.0,88363.0,0.0114]
["bitfinex","BTCUSD",1767193553878,0.04744007,88403.0,88370.0,0.5125279]
["bitfinex","BTCUSD",1767193554095,0.04744007,88396.0,88370.0,0.1123329]
["bitfinex","BTCUSD",1767193554305,1.972297,88394.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193554520,1.697997,88392.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193554734,0.03437352,88391.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193554952,0.01040493,88390.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193555165,0.0114,88395.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193555166,0.010397,88389.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193555381,0.021797,88388.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193555606,0.04576559,88387.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193555811,0.02396859,88386.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193556047,0.0114,88387.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193556048,0.02396859,88385.0,88370.0,0.08364267]
["bitfinex","BTCUSD",1767193556258,2.96051172,88384.0,88370.0,0.07069979]
["bitfinex","BTCUSD",1767193556488,6.22371172,88383.0,88370.0,0.07069979]
["bitfinex","BTCUSD",1767193556713,0.07394791,88384.0,88360.0,0.0002]
["bitfinex","BTCUSD",1767193556714,0.012,88380.0,88360.0,0.00015736]
["bitfinex","BTCUSD",1767193556930,5.066e-05,88360.0,88344.0,0.0003304]
["bitfinex","BTCUSD",1767193557140,0.05668,88359.0,88344.0,0.0003537]
["bitfinex","BTCUSD",1767193557850,0.05668,88359.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558012,5.607146,88379.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558172,0.20521625,88378.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558373,2.093883,88376.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558611,0.06193595,88387.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558612,3.968822,88374.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558796,0.625901,88372.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193558997,0.245589,88370.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193559198,0.03531175,88369.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193559401,0.02993776,88382.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193559402,0.112478,88382.0,88345.0,0.04955323]
["bitfinex","BTCUSD",1767193559604,0.01209913,88403.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193559605,0.463727,88379.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193559803,0.07954907,88378.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193559979,0.03426907,88377.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193560196,0.02389731,88377.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193560395,0.00805773,88376.0,88347.0,0.05643774]
["bitfinex","BTCUSD",1767193560766,0.02389731,88377.0,88347.0,0.05643774]
["bitfinex","BTCUSD",1767193561020,0.04528,88378.0,88347.0,0.05643774]
["bitfinex","BTCUSD",1767193561581,0.04528,88378.0,88348.0,0.04955323]
["bitfinex","BTCUSD",1767193561994,0.04528,88378.0,88344.0,0.04990693]
["bitfinex","BTCUSD",1767193562650,0.04528,88378.0,88348.0,0.0608721]
["bitfinex","BTCUSD",1767193562837,0.05672,88377.0,88350.0,0.06087184]
["bitfinex","BTCUSD",1767193563178,0.0114,88376.0,88359.0,0.04955323]
["bitfinex","BTCUSD",1767193563519,0.0114,88376.0,88360.0,0.04955323]
["bitfinex","BTCUSD",1767193564618,0.04532,88377.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767193565033,0.0114,88376.0,88367.0,0.04955323]
["bitfinex","BTCUSD",1767193565236,0.0114,88375.0,88367.0,0.04955323]
["bitfinex","BTCUSD",1767193566002,0.0002,88386.0,88367.0,0.04955323]
["bitfinex","BTCUSD",1767193566003,0.0002,88386.0,88368.0,0.04955323]
["bitfinex","BTCUSD",1767193566193,0.0114,88385.0,88368.0,0.04955323]
["bitfinex","BTCUSD",1767193566904,0.000549,88384.0,88368.0,0.04900423]
["bitfinex","BTCUSD",1767193567082,0.000549,88384.0,88366.0,0.0002]
["bitfinex","BTCUSD",1767193567293,0.000549,88384.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193567473,0.0111301,88384.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193567673,0.000349,88383.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193567912,0.000349,88382.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193569270,0.000349,88381.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193572416,0.000349,88381.0,88346.0,0.04955323]
["bitfinex","BTCUSD",1767193572616,0.000349,88379.0,88347.0,0.04955323]
["bitfinex","BTCUSD",1767193573206,0.000349,88379.0,88350.0,0.04955323]
["bitfinex","BTCUSD",1767193573397,0.00657788,88380.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767193573398,0.000349,88384.0,88379.0,0.000349]
["bitfinex","BTCUSD",1767193573556,0.0114,88383.0,88379.0,0.000349]
["bitfinex","BTCUSD",1767193573720,0.000349,88382.0,88353.0,0.04955323]
["bitfinex","BTCUSD",1767193573921,0.000349,88382.0,88355.0,0.04955323]
["bitfinex","BTCUSD",1767193574521,0.000349,88382.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193574937,0.000349,88382.0,88357.0,0.04955323]
["bitfinex","BTCUSD",1767193575276,0.0114,88381.0,88357.0,0.04955323]
["bitfinex","BTCUSD",1767193575609,0.03530511,88381.0,88357.0,0.04955323]
["bitfinex","BTCUSD",1767193575813,0.0114,88381.0,88359.0,0.04955323]
["bitfinex","BTCUSD",1767193576501,0.0002,88386.0,88359.0,0.04955323]
["bitfinex","BTCUSD",1767193576684,0.05672,88385.0,88359.0,0.04955323]
["bitfinex","BTCUSD",1767193576879,0.02392196,88384.0,88359.0,0.04955323]
["bitfinex","BTCUSD",1767193577904,0.01038651,88383.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193578107,0.02392196,88384.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193578108,0.01211662,88382.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193578480,0.01211662,88382.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193578917,0.02392196,88384.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193579095,0.01039204,88383.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193579300,0.01039204,88382.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193579495,0.01039204,88381.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193579694,0.01039204,88380.0,88355.0,0.04965967]
["bitfinex","BTCUSD",1767193579899,0.05385972,88384.0,88355.0,0.05576564]
["bitfinex","BTCUSD",1767193580117,0.01039978,88383.0,88355.0,0.05576564]
["bitfinex","BTCUSD",1767193580320,0.04033754,88382.0,88355.0,0.05576564]
["bitfinex","BTCUSD",1767193580537,0.01039978,88381.0,88355.0,0.05576564]
["bitfinex","BTCUSD",1767193581439,0.02993776,88380.0,88355.0,0.05576564]
["bitfinex","BTCUSD",1767193581600,0.06711978,88379.0,88357.0,0.04975951]
["bitfinex","BTCUSD",1767193581799,0.03432174,88378.0,88357.0,0.04975951]
["bitfinex","BTCUSD",1767193582034,0.01039978,88377.0,88357.0,0.04975951]
["bitfinex","BTCUSD",1767193583012,0.0114,88376.0,88357.0,0.04975951]
["bitfinex","BTCUSD",1767193583220,0.0114,88376.0,88355.0,0.06801375]
["bitfinex","BTCUSD",1767193583221,0.0114,88376.0,88359.0,0.04975951]
["bitfinex","BTCUSD",1767193583465,0.0114,88375.0,88359.0,0.04975951]
["bitfinex","BTCUSD",1767193584192,0.01085,88375.0,88359.0,0.04975951]
["bitfinex","BTCUSD",1767193584747,0.000549,88359.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193585235,0.000549,88359.0,88355.0,0.04986595]
["bitfinex","BTCUSD",1767193585467,0.0114,88364.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193586510,0.0114,88364.0,88355.0,0.00623304]
["bitfinex","BTCUSD",1767193586910,0.0114,88364.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193587514,0.03532196,88364.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193587723,0.00720156,88364.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193588399,0.0114,88363.0,88355.0,0.04986595]
["bitfinex","BTCUSD",1767193588528,0.0114,88367.0,88356.0,0.05702978]
["bitfinex","BTCUSD",1767193588970,0.0114,88367.0,88355.0,0.00010644]
["bitfinex","BTCUSD",1767193589376,0.0114,88367.0,88355.0,0.04986595]
["bitfinex","BTCUSD",1767193589716,0.02405022,88370.0,88355.0,0.04986595]
["bitfinex","BTCUSD",1767193590034,0.03545022,88369.0,88355.0,0.04986595]
["bitfinex","BTCUSD",1767193590219,0.02405022,88368.0,88358.0,0.0610771]
["bitfinex","BTCUSD",1767193590417,0.02849878,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767193590639,0.0002,88386.0,88370.0,0.04975951]
["bitfinex","BTCUSD",1767193590868,0.0002,88386.0,88370.0,0.06107556]
["bitfinex","BTCUSD",1767193590869,0.0114,88384.0,88370.0,0.06107556]
["bitfinex","BTCUSD",1767193591067,0.0114,88384.0,88374.0,0.04975951]
["bitfinex","BTCUSD",1767193591270,0.0114,88384.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767193591271,0.0002,88386.0,88379.0,0.04975951]
["bitfinex","BTCUSD",1767193591482,0.00033,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193591677,0.0002,88396.0,88389.0,0.04975951]
["bitfinex","BTCUSD",1767193591916,0.0114,88403.0,88389.0,0.04975951]
["bitfinex","BTCUSD",1767193592704,0.01145209,88403.0,88395.0,0.04975951]
["bitfinex","BTCUSD",1767193592910,0.0003304,88414.0,88395.0,0.04975951]
["bitfinex","BTCUSD",1767193592911,0.0117304,88414.0,88397.0,0.04975951]
["bitfinex","BTCUSD",1767193593118,0.0002,88413.0,88397.0,0.04975951]
["bitfinex","BTCUSD",1767193593350,0.0002,88413.0,88397.0,0.06107211]
["bitfinex","BTCUSD",1767193593545,0.0002,88413.0,88400.0,0.04975951]
["bitfinex","BTCUSD",1767193593747,0.0002,88413.0,88402.0,0.04975951]
["bitfinex","BTCUSD",1767193594386,0.0002,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193594387,0.001099,88402.0,88393.0,0.0002]
["bitfinex","BTCUSD",1767193594606,0.001099,88402.0,88394.0,0.0114]
["bitfinex","BTCUSD",1767193594806,0.001099,88402.0,88394.0,0.06115951]
["bitfinex","BTCUSD",1767193595015,0.03643231,88413.0,88395.0,0.05816338]
["bitfinex","BTCUSD",1767193596172,0.03643231,88413.0,88393.0,0.00025209]
["bitfinex","BTCUSD",1767193596376,0.000549,88395.0,88393.0,0.00025209]
["bitfinex","BTCUSD",1767193596594,0.0114,88403.0,88393.0,0.00025209]
["bitfinex","BTCUSD",1767193596810,0.0114,88403.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193596811,0.000252,88393.0,88381.0,0.04975951]
["bitfinex","BTCUSD",1767193596998,0.000252,88393.0,88381.0,0.06115951]
["bitfinex","BTCUSD",1767193597284,0.03623231,88402.0,88383.0,0.04975951]
["bitfinex","BTCUSD",1767193597635,0.0114,88403.0,88385.0,0.04975951]
["bitfinex","BTCUSD",1767193597841,0.0002,88413.0,88390.0,0.04975951]
["bitfinex","BTCUSD",1767193598221,0.0114,88412.0,88390.0,0.04975951]
["bitfinex","BTCUSD",1767193598898,0.04763231,88412.0,88390.0,0.04975951]
["bitfinex","BTCUSD",1767193599112,0.03623231,88411.0,88392.0,0.04975951]
["bitfinex","BTCUSD",1767193600430,0.000549,88392.0,88384.0,0.04975951]
["bitfinex","BTCUSD",1767193600850,0.000549,88392.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767193600851,0.03623231,88399.0,88368.0,0.23764114]
["bitfinex","BTCUSD",1767193601134,0.03623231,88399.0,88377.0,0.04975951]
["bitfinex","BTCUSD",1767193603018,0.03623231,88399.0,88373.0,0.0114]
["bitfinex","BTCUSD",1767193603454,0.03623231,88399.0,88376.0,0.00633595]
["bitfinex","BTCUSD",1767193603850,0.03623231,88399.0,88377.0,0.04975951]
["bitfinex","BTCUSD",1767193604524,0.03623231,88399.0,88376.0,0.00633595]
["bitfinex","BTCUSD",1767193604525,0.000549,88377.0,88376.0,0.00633595]
["bitfinex","BTCUSD",1767193604859,0.000549,88377.0,88371.0,0.04975951]
["bitfinex","BTCUSD",1767193604860,0.00035,88376.0,88371.0,0.04975951]
["bitfinex","BTCUSD",1767193605064,0.0114,88385.0,88371.0,0.04975951]
["bitfinex","BTCUSD",1767193605639,0.0002,88413.0,88386.0,0.04975951]
["bitfinex","BTCUSD",1767193605843,0.0002,88413.0,88388.0,0.04975951]
["bitfinex","BTCUSD",1767193605844,0.04783231,88412.0,88388.0,0.04975951]
["bitfinex","BTCUSD",1767193606254,0.04783231,88412.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193606255,0.04783231,88412.0,88389.0,0.04835443]
["bitfinex","BTCUSD",1767193606458,0.04783231,88412.0,88390.0,0.05966792]
["bitfinex","BTCUSD",1767193606660,0.04783231,88412.0,88392.0,0.04835443]
["bitfinex","BTCUSD",1767193606881,0.04783231,88412.0,88392.0,0.05966767]
["bitfinex","BTCUSD",1767193607093,0.04783231,88412.0,88392.0,0.04835443]
["bitfinex","BTCUSD",1767193607656,0.03643231,88411.0,88381.0,0.05657304]
["bitfinex","BTCUSD",1767193607862,0.03643231,88411.0,88382.0,0.0709923]
["bitfinex","BTCUSD",1767193608081,0.03643231,88411.0,88383.0,0.05966882]
["bitfinex","BTCUSD",1767193608290,0.03643231,88411.0,88385.0,0.04835443]
["bitfinex","BTCUSD",1767193608789,0.03643231,88411.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193608991,0.0002,88413.0,88395.0,0.04835443]
["bitfinex","BTCUSD",1767193609207,0.0114,88410.0,88395.0,0.04835443]
["bitfinex","BTCUSD",1767193609410,0.0002,88413.0,88395.0,0.04835443]
["bitfinex","BTCUSD",1767193609607,0.0114,88412.0,88395.0,0.04835443]
["bitfinex","BTCUSD",1767193610013,0.0114,88412.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193610014,0.0002,88413.0,88396.0,0.0114]
["bitfinex","BTCUSD",1767193610190,0.00054109,88428.0,88409.0,0.04835443]
["bitfinex","BTCUSD",1767193610191,0.0114,88424.0,88409.0,0.04835443]
["bitfinex","BTCUSD",1767193610390,0.0002,88423.0,88410.0,0.05966536]
["bitfinex","BTCUSD",1767193610590,0.0002,88423.0,88412.0,0.04835443]
["bitfinex","BTCUSD",1767193610910,0.0116,88423.0,88412.0,0.04835443]
["bitfinex","BTCUSD",1767193611272,0.01170638,88423.0,88404.0,0.04869327]
["bitfinex","BTCUSD",1767193611518,0.05744694,88423.0,88404.0,0.04869327]
["bitfinex","BTCUSD",1767193613120,0.05744694,88423.0,88404.0,0.06000497]
["bitfinex","BTCUSD",1767193613316,0.01170638,88423.0,88409.0,0.05655472]
["bitfinex","BTCUSD",1767193613517,0.01170638,88423.0,88410.0,0.0600042]
["bitfinex","BTCUSD",1767193613897,0.01170638,88423.0,88412.0,0.04869327]
["bitfinex","BTCUSD",1767193614613,0.01170638,88423.0,88408.0,0.22622252]
["bitfinex","BTCUSD",1767193614614,0.00030638,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193614818,0.00030638,88423.0,88420.0,0.04869327]
["bitfinex","BTCUSD",1767193615184,0.04574056,88434.0,88420.0,0.04869327]
["bitfinex","BTCUSD",1767193615185,0.04574056,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767193615435,0.04574056,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193615436,0.0114,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193615628,0.0114,88445.0,88432.0,0.06000139]
["bitfinex","BTCUSD",1767193615784,0.0114,88444.0,88432.0,0.04869327]
["bitfinex","BTCUSD",1767193617524,0.0114,88444.0,88432.0,0.06784866]
["bitfinex","BTCUSD",1767193617743,0.0114,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193617744,0.00068848,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767193617885,0.0114,88457.0,88445.0,0.04869327]
["bitfinex","BTCUSD",1767193618088,0.0114,88457.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767193618089,0.000549,88445.0,88436.0,0.07160088]
["bitfinex","BTCUSD",1767193618292,0.04574056,88455.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767193618557,0.04574056,88455.0,88437.0,0.07032711]
["bitfinex","BTCUSD",1767193618766,0.04574056,88455.0,88437.0,0.00977636]
["bitfinex","BTCUSD",1767193618889,0.04574056,88455.0,88436.0,0.0002]
["bitfinex","BTCUSD",1767193619086,0.04594056,88436.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767193619288,0.04594056,88436.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193619289,0.04574056,88434.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193620780,0.04574056,88434.0,88416.0,0.04902717]
["bitfinex","BTCUSD",1767193621327,0.0002151,88416.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767193621521,0.0114,88423.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767193621746,0.04574056,88422.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767193622423,0.04574056,88422.0,88414.0,0.00055458]
["bitfinex","BTCUSD",1767193622630,0.0114,88423.0,88414.0,0.00055458]
["bitfinex","BTCUSD",1767193623061,0.04574056,88454.0,88415.0,0.00802731]
["bitfinex","BTCUSD",1767193623264,0.0002,88456.0,88423.0,0.000334]
["bitfinex","BTCUSD",1767193623265,0.04574056,88450.0,88423.0,0.000334]
["bitfinex","BTCUSD",1767193623520,0.04574056,88446.0,88423.0,0.000334]
["bitfinex","BTCUSD",1767193623729,0.04574056,88444.0,88415.0,0.00802731]
["bitfinex","BTCUSD",1767193623892,5.07342595,88445.0,88414.0,0.00055458]
["bitfinex","BTCUSD",1767193623893,0.04574056,88429.0,88414.0,0.00055458]
["bitfinex","BTCUSD",1767193624051,0.04574056,88427.0,88414.0,0.00055458]
["bitfinex","BTCUSD",1767193624686,0.0114,88428.0,88414.0,0.04924785]
["bitfinex","BTCUSD",1767193624947,0.05714056,88428.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193625151,0.04574056,88426.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193625404,0.0114,88428.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193625762,0.04574056,88427.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193626665,0.0114,88428.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193627264,0.04574056,88427.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193627458,0.0114,88428.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193627720,0.04574056,88427.0,88414.0,0.00022058]
["bitfinex","BTCUSD",1767193628970,0.0114,88426.0,88414.0,0.00850521]
["bitfinex","BTCUSD",1767193629180,0.0114,88426.0,88417.0,0.0002]
["bitfinex","BTCUSD",1767193629181,0.0524521,88426.0,88417.0,0.0002]
["bitfinex","BTCUSD",1767193629392,0.0524521,88426.0,88400.0,0.05656081]
["bitfinex","BTCUSD",1767193629393,0.0524521,88426.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193629559,0.0524521,88426.0,88403.0,0.00086839]
["bitfinex","BTCUSD",1767193629761,0.0524521,88426.0,88404.0,0.06787]
["bitfinex","BTCUSD",1767193629941,0.0524521,88426.0,88406.0,0.00042058]
["bitfinex","BTCUSD",1767193630143,0.0524521,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193630331,0.0524521,88426.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193630529,0.0524521,88426.0,88407.0,0.00042058]
["bitfinex","BTCUSD",1767193630729,0.0524521,88426.0,88403.0,0.06873934]
["bitfinex","BTCUSD",1767193630938,0.0524521,88426.0,88403.0,0.00086839]
["bitfinex","BTCUSD",1767193631139,0.0524521,88426.0,88404.0,0.00042058]
["bitfinex","BTCUSD",1767193631552,0.0524521,88426.0,88403.0,0.00086839]
["bitfinex","BTCUSD",1767193632114,0.04574056,88424.0,88403.0,0.00086839]
["bitfinex","BTCUSD",1767193632330,0.04574056,88424.0,88395.0,0.00128897]
["bitfinex","BTCUSD",1767193632544,0.0002,88413.0,88395.0,0.00128897]
["bitfinex","BTCUSD",1767193632736,0.0002,88413.0,88393.0,0.0002]
["bitfinex","BTCUSD",1767193632737,0.05714056,88412.0,88393.0,0.0002]
["bitfinex","BTCUSD",1767193633265,0.0114,88412.0,88394.0,0.00128897]
["bitfinex","BTCUSD",1767193633454,0.04574056,88411.0,88394.0,0.00128897]
["bitfinex","BTCUSD",1767193633617,0.04574056,88411.0,88393.0,0.0002]
["bitfinex","BTCUSD",1767193633817,0.04574056,88411.0,88394.0,0.01134205]
["bitfinex","BTCUSD",1767193634016,0.04574056,88411.0,88394.0,0.01263102]
["bitfinex","BTCUSD",1767193634219,0.04574056,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193634431,0.0114,88412.0,88398.0,0.00128897]
["bitfinex","BTCUSD",1767193634627,0.01011103,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193634848,0.01011103,88412.0,88398.0,0.06787479]
["bitfinex","BTCUSD",1767193635055,0.00956103,88412.0,88399.0,0.06787288]
["bitfinex","BTCUSD",1767193635852,0.00956103,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193636184,0.00956103,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193636322,0.00956103,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193636516,0.04574056,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193636719,0.00010634,88424.0,88410.0,0.05655413]
["bitfinex","BTCUSD",1767193636962,0.00010634,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193636963,0.0114,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193637199,0.05714056,88423.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193637346,0.04574056,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193637548,0.05714056,88423.0,88413.0,0.06786307]
["bitfinex","BTCUSD",1767193637769,0.05714056,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193638117,0.05714056,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193638307,0.05714056,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193638506,0.05714056,88423.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193638706,0.05714056,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193638904,0.05714056,88423.0,88406.0,0.06786865]
["bitfinex","BTCUSD",1767193639109,0.05714056,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193639309,0.05714056,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193639509,0.05714056,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193639669,0.05714056,88423.0,88413.0,0.01131085]
["bitfinex","BTCUSD",1767193639869,0.0114,88423.0,88413.0,0.01277837]
["bitfinex","BTCUSD",1767193640071,0.04912338,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193640387,0.0114,88423.0,88411.0,0.00146752]
["bitfinex","BTCUSD",1767193640793,0.0114,88423.0,88403.0,0.00146752]
["bitfinex","BTCUSD",1767193640971,0.0114,88423.0,88404.0,0.00146752]
["bitfinex","BTCUSD",1767193641171,0.0114,88423.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193641172,0.04912338,88422.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193641376,0.04847467,88420.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193641577,0.04847467,88420.0,88399.0,0.02271234]
["bitfinex","BTCUSD",1767193641782,0.04847467,88420.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193641979,0.04847467,88420.0,88399.0,0.0114]
["bitfinex","BTCUSD",1767193642183,0.04847467,88420.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193642384,0.04847467,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193642588,0.04847467,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193642789,0.04847467,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193642987,0.04847467,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193643225,0.04847467,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193643471,0.04847467,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767193643636,0.04847467,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193644041,0.04847467,88420.0,88404.0,0.22623352]
["bitfinex","BTCUSD",1767193644218,0.04847467,88420.0,88395.0,0.33938442]
["bitfinex","BTCUSD",1767193644219,0.0114,88419.0,88409.0,0.06786631]
["bitfinex","BTCUSD",1767193644423,0.0114,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193644630,0.05987467,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193645080,0.05987467,88419.0,88406.0,0.06786865]
["bitfinex","BTCUSD",1767193645208,0.05987467,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193645435,0.05987467,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193645663,0.05987467,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193646059,0.05987467,88419.0,88406.0,0.06786863]
["bitfinex","BTCUSD",1767193646258,0.05987467,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193646473,0.05987467,88419.0,88402.0,0.22623872]
["bitfinex","BTCUSD",1767193646474,0.05987467,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193646677,0.05987467,88419.0,88401.0,0.06787191]
["bitfinex","BTCUSD",1767193646878,0.05987467,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193647113,0.05987467,88419.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193647330,0.05987467,88419.0,88393.0,0.01151311]
["bitfinex","BTCUSD",1767193647331,0.04847467,88417.0,88393.0,0.01151311]
["bitfinex","BTCUSD",1767193647528,0.04847467,88417.0,88396.0,0.0114]
["bitfinex","BTCUSD",1767193648298,0.04847467,88417.0,88396.0,0.02271272]
["bitfinex","BTCUSD",1767193648500,0.04847467,88417.0,88396.0,0.07927587]
["bitfinex","BTCUSD",1767193648704,0.04847467,88417.0,88396.0,0.02271272]
["bitfinex","BTCUSD",1767193649093,0.04847467,88417.0,88396.0,0.0114]
["bitfinex","BTCUSD",1767193650039,0.0114,88419.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193650040,0.04847467,88415.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193650238,0.04847467,88403.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767193650406,0.04847467,88401.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767193651059,0.04847467,88401.0,88384.0,0.00596619]
["bitfinex","BTCUSD",1767193651428,0.0114,88402.0,88385.0,0.04573636]
["bitfinex","BTCUSD",1767193651825,0.04957367,88385.0,88384.0,0.0002]
["bitfinex","BTCUSD",1767193652032,0.04957367,88385.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767193652033,0.001099,88385.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767193652258,0.001099,88385.0,88375.0,0.04573636]
["bitfinex","BTCUSD",1767193652515,0.0114,88389.0,88381.0,0.04614676]
["bitfinex","BTCUSD",1767193653135,0.0114,88389.0,88381.0,0.0004104]
["bitfinex","BTCUSD",1767193653395,0.05987467,88389.0,88381.0,0.0004104]
["bitfinex","BTCUSD",1767193653980,0.0114,88391.0,88381.0,0.0004104]
["bitfinex","BTCUSD",1767193654175,0.0002,88404.0,88381.0,0.0004104]
["bitfinex","BTCUSD",1767193654176,0.0114,88394.0,88388.0,0.05705011]
["bitfinex","BTCUSD",1767193654374,0.0002,88404.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193654577,0.0114,88403.0,88388.0,0.11361824]
["bitfinex","BTCUSD",1767193654776,0.0114,88402.0,88388.0,0.05705011]
["bitfinex","BTCUSD",1767193655542,0.0002,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767193655772,0.0114,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193655951,0.0114,88403.0,88395.0,0.05656369]
["bitfinex","BTCUSD",1767193656136,0.0114,88403.0,88391.0,0.06787961]
["bitfinex","BTCUSD",1767193656337,0.0114,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193656537,0.0114,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193657097,0.0114,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193657542,0.0114,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767193657675,0.0002,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193657866,0.0002,88404.0,88397.0,0.06787503]
["bitfinex","BTCUSD",1767193658072,0.0002,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193658299,0.0114,88403.0,88398.0,0.06787462]
["bitfinex","BTCUSD",1767193658506,0.0114,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193658978,0.0114,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767193659122,0.0114,88403.0,88398.0,0.06787463]
["bitfinex","BTCUSD",1767193659314,0.0114,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767193659534,0.0114,88403.0,88401.0,0.06787247]
["bitfinex","BTCUSD",1767193659732,0.0114,88403.0,88401.0,0.06787245]
["bitfinex","BTCUSD",1767193659933,0.000549,88401.0,88391.0,0.05656658]
["bitfinex","BTCUSD",1767193660134,0.000549,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193660512,0.0002,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767193660686,0.0002,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193661067,0.0002,88404.0,88400.0,0.05656054]
["bitfinex","BTCUSD",1767193661273,0.0002,88404.0,88400.0,0.06787275]
["bitfinex","BTCUSD",1767193661496,0.0002,88404.0,88401.0,0.06787251]
["bitfinex","BTCUSD",1767193661670,0.0114,88407.0,88401.0,0.11360887]
["bitfinex","BTCUSD",1767193661871,0.0115063,88407.0,88401.0,0.11360887]
["bitfinex","BTCUSD",1767193662075,0.0115063,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193662282,0.0002,88414.0,88412.0,0.04573636]
["bitfinex","BTCUSD",1767193662283,0.00031295,88414.0,88412.0,0.04573636]
["bitfinex","BTCUSD",1767193662480,0.0114,88418.0,88413.0,0.04573636]
["bitfinex","BTCUSD",1767193662715,0.0114,88418.0,88413.0,0.05704691]
["bitfinex","BTCUSD",1767193662920,0.0114,88418.0,88412.0,0.08035506]
["bitfinex","BTCUSD",1767193662921,0.0114,88418.0,88412.0,0.01249122]
["bitfinex","BTCUSD",1767193663284,0.0114,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193663483,0.0114,88418.0,88412.0,0.0238019]
["bitfinex","BTCUSD",1767193663701,0.04847467,88424.0,88412.0,0.0238019]
["bitfinex","BTCUSD",1767193663702,0.04847467,88424.0,88413.0,0.05655272]
["bitfinex","BTCUSD",1767193663900,0.0114,88423.0,88413.0,0.01583834]
["bitfinex","BTCUSD",1767193664419,0.0114,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193664831,0.0114,88423.0,88416.0,0.04573636]
["bitfinex","BTCUSD",1767193665027,0.03007407,88440.0,88413.0,0.24204856]
["bitfinex","BTCUSD",1767193665028,0.03007407,88443.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193665176,0.03007407,88443.0,88413.0,0.24204687]
["bitfinex","BTCUSD",1767193665177,0.0114,88432.0,88421.0,0.06785717]
["bitfinex","BTCUSD",1767193665369,0.05987467,88432.0,88422.0,0.02380062]
["bitfinex","BTCUSD",1767193665815,0.00030638,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767193666026,0.00030638,88437.0,88422.0,0.23867782]
["bitfinex","BTCUSD",1767193666027,0.0114,88436.0,88422.0,0.08034635]
["bitfinex","BTCUSD",1767193666226,0.05890579,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193666425,0.05890579,88436.0,88423.0,0.06785503]
["bitfinex","BTCUSD",1767193666628,0.05890579,88436.0,88424.0,0.02714748]
["bitfinex","BTCUSD",1767193667034,0.05890579,88436.0,88424.0,0.01583834]
["bitfinex","BTCUSD",1767193667186,0.05890579,88436.0,88424.0,0.02714748]
["bitfinex","BTCUSD",1767193667402,0.05890579,88436.0,88424.0,0.01583834]
["bitfinex","BTCUSD",1767193667620,0.05890579,88436.0,88424.0,0.01517623]
["bitfinex","BTCUSD",1767193667826,0.05890579,88436.0,88417.0,0.02167574]
["bitfinex","BTCUSD",1767193668023,0.05890579,88436.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193668312,0.05890579,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193668514,0.05890579,88436.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193668849,0.05890579,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193668850,0.05890579,88436.0,88415.0,0.0114]
["bitfinex","BTCUSD",1767193669275,0.05890579,88436.0,88406.0,0.05655714]
["bitfinex","BTCUSD",1767193669454,0.04750579,88415.0,88409.0,0.0114]
["bitfinex","BTCUSD",1767193669861,0.04750579,88415.0,88409.0,0.02271106]
["bitfinex","BTCUSD",1767193670057,0.04750579,88415.0,88409.0,0.0114]
["bitfinex","BTCUSD",1767193670958,0.04750579,88424.0,88409.0,0.0114]
["bitfinex","BTCUSD",1767193671821,0.04750579,88424.0,88404.0,0.056558]
["bitfinex","BTCUSD",1767193671822,0.04750579,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193673236,0.04750579,88424.0,88404.0,0.0227117]
["bitfinex","BTCUSD",1767193673425,0.04750579,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193673588,0.04750579,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193673790,0.04750579,88424.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767193673992,0.04750579,88424.0,88404.0,0.0114]
["bitfinex","BTCUSD",1767193675116,0.04672684,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193675336,0.04672684,88403.0,88394.0,0.0116]
["bitfinex","BTCUSD",1767193675497,0.04528,88429.0,88394.0,0.0116]
["bitfinex","BTCUSD",1767193675498,2.09947,88424.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193675703,0.04672684,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193676055,0.04672684,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193676212,0.0114,88424.0,88412.0,0.06786353]
["bitfinex","BTCUSD",1767193676413,0.05812684,88424.0,88409.0,0.0678661]
["bitfinex","BTCUSD",1767193676619,0.05812684,88424.0,88408.0,0.08899281]
["bitfinex","BTCUSD",1767193676838,0.05812684,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193677047,0.05812684,88424.0,88414.0,0.06786235]
["bitfinex","BTCUSD",1767193677392,0.05757784,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193677886,0.05757784,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193678092,0.010851,88424.0,88418.0,0.06785932]
["bitfinex","BTCUSD",1767193678335,0.0114,88427.0,88415.0,0.06786127]
["bitfinex","BTCUSD",1767193678521,0.01150638,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193678734,0.0002,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193678939,0.0002,88416.0,88410.0,0.0114]
["bitfinex","BTCUSD",1767193679379,0.01150638,88427.0,88410.0,0.07926547]
["bitfinex","BTCUSD",1767193679733,0.01150638,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193679734,0.0002,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193679880,0.0002,88426.0,88415.0,0.06786116]
["bitfinex","BTCUSD",1767193680315,0.0002,88426.0,88410.0,0.23761684]
["bitfinex","BTCUSD",1767193680316,0.00010638,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193680521,3.8e-07,88427.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1767193680898,0.0002,88437.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1767193681167,1e-07,88437.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1767193681300,1e-07,88437.0,88435.0,0.05653862]
["bitfinex","BTCUSD",1767193681479,1e-07,88437.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1767193682362,1e-07,88437.0,88434.0,0.07924718]
["bitfinex","BTCUSD",1767193682544,1e-07,88437.0,88435.0,0.05653861]
["bitfinex","BTCUSD",1767193682752,1e-07,88437.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1767193683428,1e-07,88437.0,88434.0,0.02270786]
["bitfinex","BTCUSD",1767193683429,0.04672684,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193683608,0.04672684,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767193683792,0.04672684,88454.0,88445.0,0.06783875]
["bitfinex","BTCUSD",1767193684029,0.04672684,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193684448,0.000549,88444.0,88443.0,0.0114]
["bitfinex","BTCUSD",1767193684683,0.04727684,88443.0,88440.0,0.0114]
["bitfinex","BTCUSD",1767193684892,0.04672684,88443.0,88440.0,0.0114]
["bitfinex","BTCUSD",1767193685096,0.0002,88445.0,88440.0,0.0114]
["bitfinex","BTCUSD",1767193685296,0.0002,88445.0,88440.0,0.02271689]
["bitfinex","BTCUSD",1767193685496,0.04692684,88445.0,88440.0,0.02271689]
["bitfinex","BTCUSD",1767193686284,0.04692684,88445.0,88440.0,0.02216789]
["bitfinex","BTCUSD",1767193686485,0.0002,88445.0,88440.0,0.02216789]
["bitfinex","BTCUSD",1767193686705,0.0002,88445.0,88441.0,0.01126278]
["bitfinex","BTCUSD",1767193687878,0.04672684,88444.0,88440.0,0.010851]
["bitfinex","BTCUSD",1767193688076,0.04727684,88440.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767193688281,0.00055,88440.0,88436.0,0.02270761]
["bitfinex","BTCUSD",1767193688480,0.00055,88440.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767193688687,0.04692684,88445.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767193688688,0.04692684,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767193688916,0.04692684,88445.0,88436.0,0.02270761]
["bitfinex","BTCUSD",1767193689128,0.01175448,88455.0,88445.0,0.000349]
["bitfinex","BTCUSD",1767193689129,0.05848132,88455.0,88445.0,0.000349]
["bitfinex","BTCUSD",1767193689319,0.05848132,88455.0,88436.0,0.02270761]
["bitfinex","BTCUSD",1767193689320,0.04672684,88454.0,88436.0,0.02270761]
["bitfinex","BTCUSD",1767193690042,0.01175448,88455.0,88446.0,0.05653143]
["bitfinex","BTCUSD",1767193690172,0.00035448,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767193690725,0.04708132,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767193690956,0.04708132,88455.0,88441.0,0.05653458]
["bitfinex","BTCUSD",1767193691183,0.04708132,88455.0,88439.0,0.06784306]
["bitfinex","BTCUSD",1767193691387,0.04708132,88455.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767193691388,0.04708132,88455.0,88436.0,0.0114]
["bitfinex","BTCUSD",1767193691593,0.04708132,88455.0,88409.0,0.06252194]
["bitfinex","BTCUSD",1767193691594,0.04672684,88438.0,88437.0,0.0114]
["bitfinex","BTCUSD",1767193692075,0.04672684,88438.0,88437.0,0.01085]
["bitfinex","BTCUSD",1767193692210,0.04637784,88438.0,88437.0,0.01085]
["bitfinex","BTCUSD",1767193692411,0.04672684,88449.0,88437.0,0.01085]
["bitfinex","BTCUSD",1767193692633,0.04672684,88449.0,88437.0,0.01871998]
["bitfinex","BTCUSD",1767193693031,0.04672684,88449.0,88437.0,0.01085]
["bitfinex","BTCUSD",1767193695337,0.04672684,88449.0,88437.0,0.02215748]
["bitfinex","BTCUSD",1767193695873,0.04672684,88449.0,88437.0,0.01085]
["bitfinex","BTCUSD",1767193696219,0.04672684,88449.0,88416.0,0.48850374]
["bitfinex","BTCUSD",1767193696220,0.04672684,88449.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767193696418,0.04672684,88449.0,88426.0,0.02270889]
["bitfinex","BTCUSD",1767193696738,0.04672684,88449.0,88431.0,0.0678489]
["bitfinex","BTCUSD",1767193696939,0.04672684,88449.0,88430.0,0.06785019]
["bitfinex","BTCUSD",1767193697144,0.04672684,88449.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193697348,0.04672684,88449.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767193697548,0.04672684,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193697751,0.04672684,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767193697949,0.04672684,88449.0,88433.0,0.05653994]
["bitfinex","BTCUSD",1767193698308,0.04672684,88449.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767193698435,0.04672684,88449.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767193698638,0.04672684,88449.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767193698832,0.04672684,88449.0,88429.0,0.06785098]
["bitfinex","BTCUSD",1767193699073,0.04672684,88449.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767193699275,0.04672684,88449.0,88426.0,0.0114]
["bitfinex","BTCUSD",1767193699874,0.04672684,88449.0,88420.0,0.06785769]
["bitfinex","BTCUSD",1767193699875,0.04672684,88449.0,88416.0,0.1492]
["bitfinex","BTCUSD",1767193700110,0.04672684,88449.0,88410.0,0.011749]
["bitfinex","BTCUSD",1767193700111,0.04881608,88425.0,88410.0,0.011749]
["bitfinex","BTCUSD",1767193700240,0.04881608,88425.0,88406.0,0.0002831]
["bitfinex","BTCUSD",1767193700441,0.04881608,88425.0,88407.0,0.0114]
["bitfinex","BTCUSD",1767193701256,0.04881608,88425.0,88407.0,0.01144409]
["bitfinex","BTCUSD",1767193704196,0.04881608,88425.0,88407.0,4.409e-05]
["bitfinex","BTCUSD",1767193704418,0.04881608,88425.0,88406.0,0.0002831]
["bitfinex","BTCUSD",1767193704618,0.04881608,88425.0,88406.0,0.00038948]
["bitfinex","BTCUSD",1767193705165,0.04881608,88425.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193705166,0.0114,88426.0,88394.0,0.0002]
["bitfinex","BTCUSD",1767193705167,0.04952421,88423.0,88394.0,0.0002]
["bitfinex","BTCUSD",1767193705300,0.04952421,88423.0,88386.0,0.0003363]
["bitfinex","BTCUSD",1767193705301,0.04941791,88393.0,88386.0,0.0003363]
["bitfinex","BTCUSD",1767193705503,0.06092421,88392.0,88386.0,0.0003363]
["bitfinex","BTCUSD",1767193706288,0.06092421,88392.0,88370.0,0.01266142]
["bitfinex","BTCUSD",1767193706487,0.06092421,88392.0,88370.0,0.01276786]
["bitfinex","BTCUSD",1767193706892,0.06092421,88392.0,88370.0,0.02408391]
["bitfinex","BTCUSD",1767193707092,0.06092421,88392.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767193707330,0.05668,88391.0,88376.0,0.01358672]
["bitfinex","BTCUSD",1767193707709,0.04913521,88392.0,88378.0,0.05657512]
["bitfinex","BTCUSD",1767193707950,0.0002,88404.0,88358.0,0.33952452]
["bitfinex","BTCUSD",1767193707951,0.04528,88400.0,88391.0,0.00055]
["bitfinex","BTCUSD",1767193708152,0.0114,88399.0,88384.0,0.01358672]
["bitfinex","BTCUSD",1767193708365,0.04952421,88403.0,88384.0,0.01358672]
["bitfinex","BTCUSD",1767193708366,0.09480421,88403.0,88390.0,0.05656744]
["bitfinex","BTCUSD",1767193708514,0.04952421,88403.0,88388.0,0.01358672]
["bitfinex","BTCUSD",1767193708719,0.04952421,88403.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193708720,0.04952421,88401.0,88385.0,0.02625021]
["bitfinex","BTCUSD",1767193708936,0.04952421,88401.0,88385.0,0.08282068]
["bitfinex","BTCUSD",1767193709136,0.04952421,88401.0,88385.0,0.01493608]
["bitfinex","BTCUSD",1767193709340,0.04952421,88401.0,88386.0,0.01273137]
["bitfinex","BTCUSD",1767193710141,0.04952421,88401.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767193710340,0.04952421,88401.0,88377.0,0.06789064]
["bitfinex","BTCUSD",1767193710550,0.04952421,88401.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193710966,0.04952421,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193711524,0.04952421,88401.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767193711730,0.04952421,88401.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767193711930,0.04952421,88401.0,88381.0,0.05657309]
["bitfinex","BTCUSD",1767193712173,0.04952421,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193712552,0.04952421,88401.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193712750,0.04952421,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767193712954,0.04952421,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767193713375,0.04952421,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193713613,0.04952421,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193713791,0.0114,88400.0,88388.0,0.06788123]
["bitfinex","BTCUSD",1767193714196,0.0002,88404.0,88388.0,0.06788123]
["bitfinex","BTCUSD",1767193714197,0.04972421,88404.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193714370,0.0114,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193714709,0.04972421,88404.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193714911,0.0114,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193715289,0.06092421,88403.0,88388.0,0.06788231]
["bitfinex","BTCUSD",1767193715494,0.0002,88404.0,88403.0,0.00055]
["bitfinex","BTCUSD",1767193715702,0.0116,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193716062,0.0114,88403.0,88392.0,0.06787927]
["bitfinex","BTCUSD",1767193716269,0.00054999,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193716476,0.00054999,88402.0,88391.0,0.0814657]
["bitfinex","BTCUSD",1767193716676,0.0114,88401.0,88394.0,0.06787787]
["bitfinex","BTCUSD",1767193716893,0.0114,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193717123,0.0114,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767193717323,0.0114,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767193717728,0.01085,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193717906,0.0114,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193718106,0.0114,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193718309,0.0114,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193718473,0.0114,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767193718680,0.0114,88398.0,88394.0,0.00927796]
["bitfinex","BTCUSD",1767193719298,0.0114,88398.0,88394.0,0.00382738]
["bitfinex","BTCUSD",1767193719909,0.0114,88398.0,88395.0,0.0082413]
["bitfinex","BTCUSD",1767193720126,0.0114,88398.0,88394.0,0.0717051]
["bitfinex","BTCUSD",1767193720542,0.0114,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193720754,0.0114,88398.0,88395.0,0.0678771]
["bitfinex","BTCUSD",1767193720949,0.00054999,88402.0,88399.0,0.06787393]
["bitfinex","BTCUSD",1767193721115,0.0002,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193721116,0.0114,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193721310,0.0114,88401.0,88398.0,0.06787428]
["bitfinex","BTCUSD",1767193721508,0.0114,88401.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193721727,0.0114,88401.0,88399.0,0.06787379]
["bitfinex","BTCUSD",1767193721961,0.0002,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193722266,0.08003353,88452.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193722267,0.04952421,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193722483,0.04963053,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193722676,0.0114,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193723041,0.0114,88417.0,88410.0,0.06786554]
["bitfinex","BTCUSD",1767193723243,0.0114,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193723447,0.0114,88417.0,88411.0,0.06786464]
["bitfinex","BTCUSD",1767193723664,0.0114,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193723885,0.0114,88416.0,88411.0,0.06786464]
["bitfinex","BTCUSD",1767193724070,0.0114,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193724271,0.0114,88416.0,88411.0,0.06786464]
["bitfinex","BTCUSD",1767193724447,0.0114,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193725248,0.00010632,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767193725452,0.0114,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767193725853,0.0114,88417.0,88412.0,0.0678635]
["bitfinex","BTCUSD",1767193726056,0.0114,88417.0,88411.0,0.06786434]
["bitfinex","BTCUSD",1767193726401,0.0114,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193726402,0.06194579,88445.0,88426.0,0.0494331]
["bitfinex","BTCUSD",1767193726403,0.0114,88440.0,88426.0,0.0494331]
["bitfinex","BTCUSD",1767193726612,0.0114,88440.0,88427.0,0.04923297]
["bitfinex","BTCUSD",1767193726902,0.04952421,88437.0,88425.0,0.06785286]
["bitfinex","BTCUSD",1767193727049,0.04952421,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193727250,0.04952421,88435.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767193727881,0.04952421,88435.0,88418.0,0.03792421]
["bitfinex","BTCUSD",1767193728060,0.000549,88420.0,88418.0,0.09447365]
["bitfinex","BTCUSD",1767193728262,0.000549,88420.0,88418.0,0.03792421]
["bitfinex","BTCUSD",1767193728484,0.06092421,88431.0,88417.0,0.02271004]
["bitfinex","BTCUSD",1767193728688,0.06092421,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193728888,0.06092421,88431.0,88419.0,0.05654893]
["bitfinex","BTCUSD",1767193729116,0.06092421,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193729117,0.06092421,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193729315,0.06092421,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193729517,0.06092421,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193729931,0.06092421,88431.0,88417.0,0.06785967]
["bitfinex","BTCUSD",1767193729932,0.06092421,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193730132,0.06092421,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193730337,0.06092421,88431.0,88414.0,0.06786191]
["bitfinex","BTCUSD",1767193730540,0.06092421,88431.0,88415.0,0.0678616]
["bitfinex","BTCUSD",1767193730740,0.06092421,88431.0,88416.0,0.06786091]
["bitfinex","BTCUSD",1767193730901,0.06092421,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193731088,0.06092421,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193731289,0.06092421,88431.0,88416.0,0.06786091]
["bitfinex","BTCUSD",1767193731290,0.06092421,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193731509,0.06092421,88431.0,88414.0,0.0678613]
["bitfinex","BTCUSD",1767193731709,0.06092421,88431.0,88408.0,0.0002]
["bitfinex","BTCUSD",1767193731710,0.000549,88414.0,88408.0,0.0002]
["bitfinex","BTCUSD",1767193731988,0.05862277,88414.0,88408.0,0.01161751]
["bitfinex","BTCUSD",1767193732208,0.05807377,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193732491,0.0114,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193732694,0.0114,88414.0,88411.0,0.06786452]
["bitfinex","BTCUSD",1767193733203,0.0114,88414.0,88412.0,0.05655327]
["bitfinex","BTCUSD",1767193733408,0.0114,88414.0,88413.0,0.05655276]
["bitfinex","BTCUSD",1767193733928,0.0114,88414.0,88412.0,0.05655327]
["bitfinex","BTCUSD",1767193734294,0.04667377,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193734495,0.04667377,88426.0,88414.0,0.06786128]
["bitfinex","BTCUSD",1767193734697,0.05807377,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193735022,0.04528,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193735023,0.04667377,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193735228,0.04667377,88423.0,88413.0,0.06786274]
["bitfinex","BTCUSD",1767193735447,0.0114,88422.0,88413.0,0.06786274]
["bitfinex","BTCUSD",1767193736066,0.0114,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767193736287,0.000549,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767193736443,0.011949,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767193736826,0.0114,88414.0,88410.0,0.0678656]
["bitfinex","BTCUSD",1767193737032,0.0114,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767193737285,0.0114,88414.0,88409.0,0.06786585]
["bitfinex","BTCUSD",1767193737463,0.0114,88414.0,88408.0,0.00030632]
["bitfinex","BTCUSD",1767193737464,0.04722277,88409.0,88408.0,0.00030632]
["bitfinex","BTCUSD",1767193737631,0.04722277,88409.0,88399.0,0.05656116]
["bitfinex","BTCUSD",1767193737833,0.04722277,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193737834,0.04732909,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767193738129,0.04732909,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193738130,0.04678009,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193738579,0.04678009,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193739667,0.04678009,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767193739863,0.00010632,88409.0,88402.0,0.06787176]
["bitfinex","BTCUSD",1767193740066,0.04001592,88443.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193740067,0.04667377,88435.0,88409.0,0.00019968]
["bitfinex","BTCUSD",1767193740268,0.08003353,88460.0,88409.0,0.00019968]
["bitfinex","BTCUSD",1767193740269,0.04667377,88427.0,88411.0,0.03792421]
["bitfinex","BTCUSD",1767193740469,0.00010638,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193740790,0.0114,88426.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767193740989,0.0114,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767193741593,0.0114,88426.0,88422.0,0.06785635]
["bitfinex","BTCUSD",1767193741752,0.0114,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767193741942,0.000349,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767193742143,0.000349,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767193742339,0.04667377,88414.0,88404.0,0.05655839]
["bitfinex","BTCUSD",1767193742550,0.04667377,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767193742763,0.04667377,88414.0,88400.0,0.0114]
["bitfinex","BTCUSD",1767193742965,0.04667377,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767193743218,0.04667377,88414.0,88403.0,0.00905848]
["bitfinex","BTCUSD",1767193743643,0.04667377,88414.0,88403.0,0.0769293]
["bitfinex","BTCUSD",1767193743814,0.04667377,88414.0,88403.0,0.02037031]
["bitfinex","BTCUSD",1767193744265,0.04667377,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767193744654,0.04667377,88414.0,88404.0,0.06786997]
["bitfinex","BTCUSD",1767193744850,0.00010638,88427.0,88396.0,0.26417855]
["bitfinex","BTCUSD",1767193744851,0.0114,88417.0,88414.0,0.04943463]
["bitfinex","BTCUSD",1767193745069,0.00010638,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193745070,0.04678015,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767193745274,0.04678015,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767193745389,0.0114,88426.0,88423.0,0.0678553]
["bitfinex","BTCUSD",1767193745589,0.0114,88426.0,88422.0,0.05654642]
["bitfinex","BTCUSD",1767193745786,0.0114,88426.0,88419.0,0.04923399]
["bitfinex","BTCUSD",1767193746027,0.0114,88426.0,88423.0,0.06785555]
["bitfinex","BTCUSD",1767193746765,0.0114,88426.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1767193746963,0.0112,88426.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1767193747173,0.04528,88438.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1767193747174,0.0002,88436.0,88435.0,0.0565387]
["bitfinex","BTCUSD",1767193747348,0.0002,88436.0,88435.0,0.0559897]
["bitfinex","BTCUSD",1767193747720,0.0114,88442.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1767193747843,0.04692467,88448.0,88436.0,0.0002]
["bitfinex","BTCUSD",1767193747844,0.04667377,88440.0,88436.0,0.0002]
["bitfinex","BTCUSD",1767193748041,0.04667377,88440.0,88429.0,0.00976568]
["bitfinex","BTCUSD",1767193748242,0.04678011,88440.0,88428.0,0.0114]
["bitfinex","BTCUSD",1767193748464,0.04678011,88440.0,88428.0,0.02158744]
["bitfinex","BTCUSD",1767193749184,0.04678011,88440.0,88428.0,0.03289607]
["bitfinex","BTCUSD",1767193749386,0.04678011,88440.0,88428.0,0.02158744]
["bitfinex","BTCUSD",1767193749678,0.04678011,88440.0,88428.0,0.0112]
["bitfinex","BTCUSD",1767193750807,0.04678011,88440.0,88428.0,0.02250863]
["bitfinex","BTCUSD",1767193751156,0.04678011,88440.0,88428.0,0.0112]
["bitfinex","BTCUSD",1767193751762,0.04678011,88440.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767193752001,0.04678011,88440.0,88421.0,0.0114]
["bitfinex","BTCUSD",1767193752303,0.04678011,88440.0,88417.0,0.22619916]
["bitfinex","BTCUSD",1767193752304,0.02407125,88439.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193752458,0.00010634,88440.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193752459,0.02407125,88438.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193752683,0.04667377,88436.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193753009,0.04667377,88434.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193753200,0.04667377,88434.0,88417.0,0.00907759]
["bitfinex","BTCUSD",1767193753401,0.04667377,88434.0,88417.0,0.00903493]
["bitfinex","BTCUSD",1767193754599,0.00055,88417.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193755316,0.05807377,88425.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767193755667,0.05807377,88425.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767193755921,0.0002,88416.0,88406.0,0.06786842]
["bitfinex","BTCUSD",1767193756125,0.00010634,88440.0,88408.0,0.04631708]
["bitfinex","BTCUSD",1767193756126,0.0114,88423.0,88408.0,0.04631708]
["bitfinex","BTCUSD",1767193756265,0.04667377,88422.0,88406.0,0.0002]
["bitfinex","BTCUSD",1767193757880,0.0114,88423.0,88403.0,0.00056203]
["bitfinex","BTCUSD",1767193757881,0.0002,88406.0,88403.0,0.00056203]
["bitfinex","BTCUSD",1767193758070,0.0002,88406.0,88395.0,0.0002509]
["bitfinex","BTCUSD",1767193758071,0.04667377,88402.0,88395.0,0.0002509]
["bitfinex","BTCUSD",1767193758808,0.04667377,88402.0,88384.0,0.02271426]
["bitfinex","BTCUSD",1767193758809,0.04667377,88402.0,88384.0,0.0114]
["bitfinex","BTCUSD",1767193759013,0.04667377,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193759214,0.04576015,88405.0,88402.0,0.000749]
["bitfinex","BTCUSD",1767193759455,0.04576015,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193759664,0.04576015,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767193759806,0.04576015,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193760013,0.04576015,88405.0,88395.0,0.06787704]
["bitfinex","BTCUSD",1767193760233,0.04576015,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767193760994,0.04576015,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767193761148,0.04576015,88405.0,88397.0,0.06787551]
["bitfinex","BTCUSD",1767193761500,0.04576015,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193761731,0.04576015,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767193761873,0.04576015,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767193762338,0.04576015,88405.0,88390.0,0.11608014]
["bitfinex","BTCUSD",1767193762609,0.04576015,88405.0,88364.0,0.53955632]
["bitfinex","BTCUSD",1767193762610,0.00035,88394.0,88384.0,0.00010632]
["bitfinex","BTCUSD",1767193763199,0.05982496,88395.0,88384.0,0.00010632]
["bitfinex","BTCUSD",1767193763710,0.0114,88395.0,88384.0,0.00010632]
["bitfinex","BTCUSD",1767193764495,0.04842496,88394.0,88384.0,0.00010632]
["bitfinex","BTCUSD",1767193764897,0.0114,88395.0,88384.0,0.00010632]
["bitfinex","BTCUSD",1767193765738,0.0114,88395.0,88385.0,0.01151413]
["bitfinex","BTCUSD",1767193765981,0.0114,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193766337,0.00467729,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193766578,0.00467729,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193766762,0.00467729,88395.0,88387.0,0.06788281]
["bitfinex","BTCUSD",1767193766945,0.00467729,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193767295,0.00467729,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193767440,0.04862496,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193767651,0.0114,88404.0,88388.0,0.04819976]
["bitfinex","BTCUSD",1767193767847,0.04862496,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193768146,0.04862496,88405.0,88394.0,0.04819976]
["bitfinex","BTCUSD",1767193768147,0.0114,88404.0,88394.0,0.04819976]
["bitfinex","BTCUSD",1767193768346,0.0002,88405.0,88394.0,0.04819976]
["bitfinex","BTCUSD",1767193768549,0.0114,88404.0,88394.0,0.04819976]
["bitfinex","BTCUSD",1767193768738,0.0114,88404.0,88390.0,0.05951325]
["bitfinex","BTCUSD",1767193768935,0.0114,88404.0,88393.0,0.06787861]
["bitfinex","BTCUSD",1767193769140,0.0002,88405.0,88388.0,0.22627416]
["bitfinex","BTCUSD",1767193769141,0.0114,88403.0,88397.0,0.05951236]
["bitfinex","BTCUSD",1767193769345,0.01085,88403.0,88397.0,0.04819976]
["bitfinex","BTCUSD",1767193769965,0.01085,88403.0,88397.0,0.04815711]
["bitfinex","BTCUSD",1767193770699,0.000549,88397.0,88390.0,0.04819976]
["bitfinex","BTCUSD",1767193770904,0.04842496,88399.0,88383.0,0.04819976]
["bitfinex","BTCUSD",1767193771105,0.01085,88403.0,88377.0,0.04819976]
["bitfinex","BTCUSD",1767193771106,0.00055,88390.0,88377.0,0.04819976]
["bitfinex","BTCUSD",1767193771302,0.00055,88390.0,88385.0,0.0002]
["bitfinex","BTCUSD",1767193771464,0.04842496,88389.0,88378.0,0.0114]
["bitfinex","BTCUSD",1767193771874,0.04842496,88389.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767193771875,0.04842496,88389.0,88372.0,0.0114]
["bitfinex","BTCUSD",1767193772773,0.04842496,88389.0,88370.0,0.06789633]
["bitfinex","BTCUSD",1767193772774,0.04842496,88389.0,88380.0,9e-07]
["bitfinex","BTCUSD",1767193773786,0.04842496,88389.0,88366.0,0.0002]
["bitfinex","BTCUSD",1767193773985,0.04842496,88389.0,88366.0,0.00744324]
["bitfinex","BTCUSD",1767193774978,0.0002,88405.0,88368.0,0.05951607]
["bitfinex","BTCUSD",1767193775238,0.04842496,88403.0,88368.0,0.05951607]
["bitfinex","BTCUSD",1767193775437,0.04842496,88401.0,88370.0,0.04819976]
["bitfinex","BTCUSD",1767193775604,0.0002,88405.0,88370.0,0.04819976]
["bitfinex","BTCUSD",1767193775605,0.04842496,88399.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193775805,0.04842496,88399.0,88375.0,0.04819976]
["bitfinex","BTCUSD",1767193776030,0.04842496,88399.0,88374.0,0.010478]
["bitfinex","BTCUSD",1767193776998,0.04842496,88399.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193778336,0.867264,88396.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193778502,0.04842496,88395.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193779259,0.04842496,88395.0,88367.0,0.04819976]
["bitfinex","BTCUSD",1767193779602,0.04842496,88395.0,88367.0,0.0595162]
["bitfinex","BTCUSD",1767193779804,0.04842496,88395.0,88367.0,0.04819976]
["bitfinex","BTCUSD",1767193780306,0.04842496,88393.0,88368.0,0.04819976]
["bitfinex","BTCUSD",1767193780528,0.04842496,88391.0,88370.0,0.04819976]
["bitfinex","BTCUSD",1767193780729,0.04842496,88391.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767193780957,0.04842496,88391.0,88372.0,0.00937711]
["bitfinex","BTCUSD",1767193781258,0.05982496,88390.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193781457,0.0114,88389.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193782434,0.05982496,88389.0,88373.0,0.05951543]
["bitfinex","BTCUSD",1767193783159,0.05982496,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767193783912,0.04842496,88389.0,88373.0,0.11609375]
["bitfinex","BTCUSD",1767193784132,0.0114,88388.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193784726,0.05982496,88388.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193785059,0.05982496,88388.0,88373.0,0.05951543]
["bitfinex","BTCUSD",1767193785262,0.05982496,88388.0,88373.0,0.04819976]
["bitfinex","BTCUSD",1767193785640,0.05982496,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767193785858,0.05982496,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767193786440,0.05982496,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193786641,0.03004973,88402.0,88388.0,0.00025]
["bitfinex","BTCUSD",1767193786642,0.04528,88398.0,88388.0,0.00025]
["bitfinex","BTCUSD",1767193786844,0.04842496,88396.0,88388.0,0.00025]
["bitfinex","BTCUSD",1767193787042,0.02402081,88395.0,88388.0,0.00025]
["bitfinex","BTCUSD",1767193787241,0.02402081,88395.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193787443,0.02402081,88394.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193787664,0.02402081,88393.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193787830,0.02402081,88392.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193788032,0.0114,88394.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193788402,0.0114,88394.0,88380.0,0.05951453]
["bitfinex","BTCUSD",1767193788546,0.0114,88394.0,88380.0,0.04819976]
["bitfinex","BTCUSD",1767193788734,0.0114,88394.0,88379.0,0.06788888]
["bitfinex","BTCUSD",1767193788934,0.04842496,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767193789149,0.02402923,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193789361,0.02402923,88392.0,88379.0,0.06788941]
["bitfinex","BTCUSD",1767193789559,0.04842496,88393.0,88378.0,0.04819976]
["bitfinex","BTCUSD",1767193789760,0.04842496,88393.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767193789761,0.04872396,88378.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193789961,0.05982496,88378.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193790374,0.05982496,88378.0,88367.0,0.00598235]
["bitfinex","BTCUSD",1767193790832,0.05982496,88378.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193791691,0.0114,88378.0,88367.0,0.04695135]
["bitfinex","BTCUSD",1767193792220,0.04560816,88377.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193792423,0.0114,88378.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193792624,0.0114,88378.0,88367.0,0.04695135]
["bitfinex","BTCUSD",1767193792941,0.05700816,88377.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193793555,0.0114,88377.0,88367.0,0.03955174]
["bitfinex","BTCUSD",1767193793754,0.0114,88377.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193794134,0.0114,88377.0,88367.0,0.03955174]
["bitfinex","BTCUSD",1767193794539,0.0114,88376.0,88367.0,0.03955174]
["bitfinex","BTCUSD",1767193794741,0.0114,88376.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193795835,0.0114,88376.0,88367.0,0.01675174]
["bitfinex","BTCUSD",1767193796349,0.0114,88376.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193796553,0.0114,88376.0,88366.0,0.01705818]
["bitfinex","BTCUSD",1767193796757,0.05700816,88376.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193796959,0.0114,88376.0,88367.0,0.01675174]
["bitfinex","BTCUSD",1767193797194,0.0114,88378.0,88367.0,0.00535174]
["bitfinex","BTCUSD",1767193798131,0.04615716,88367.0,88366.0,0.00030644]
["bitfinex","BTCUSD",1767193798345,0.0114,88378.0,88366.0,4.4e-07]
["bitfinex","BTCUSD",1767193798477,0.04560816,88377.0,88366.0,4.4e-07]
["bitfinex","BTCUSD",1767193800276,0.00659726,88376.0,88367.0,0.00480274]
["bitfinex","BTCUSD",1767193800474,0.03004973,88384.0,88367.0,0.00480274]
["bitfinex","BTCUSD",1767193800475,0.03004973,88383.0,88376.0,0.000305]
["bitfinex","BTCUSD",1767193800698,0.02184798,88382.0,88367.0,0.00480274]
["bitfinex","BTCUSD",1767193800926,0.0114,88382.0,88367.0,0.00480274]
["bitfinex","BTCUSD",1767193801349,0.0114,88381.0,88368.0,0.00955386]
["bitfinex","BTCUSD",1767193802357,0.0114,88381.0,88368.0,0.02087017]
["bitfinex","BTCUSD",1767193802557,0.0240845,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767193802712,0.0354845,88384.0,88376.0,0.05657623]
["bitfinex","BTCUSD",1767193802915,0.0240845,88383.0,88375.0,0.06789242]
["bitfinex","BTCUSD",1767193803147,0.0114,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767193803356,0.0114,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767193803558,0.0002,88386.0,88378.0,0.06788958]
["bitfinex","BTCUSD",1767193803790,0.0002,88386.0,88371.0,0.22631741]
["bitfinex","BTCUSD",1767193803792,0.03004973,88398.0,88376.0,0.62302494]
["bitfinex","BTCUSD",1767193803935,0.04560816,88403.0,88388.0,0.05656876]
["bitfinex","BTCUSD",1767193804140,0.04560816,88403.0,88385.0,0.0114]
["bitfinex","BTCUSD",1767193804360,0.04560816,88403.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767193804361,0.04560816,88403.0,88383.0,0.0114]
["bitfinex","BTCUSD",1767193804773,0.03004973,88409.0,88383.0,0.0114]
["bitfinex","BTCUSD",1767193804774,0.04560816,88401.0,88383.0,0.0114]
["bitfinex","BTCUSD",1767193805552,0.04560816,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193805754,0.04560816,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193805953,0.0114,88402.0,88388.0,0.05656839]
["bitfinex","BTCUSD",1767193806161,0.0114,88402.0,88388.0,0.06788214]
["bitfinex","BTCUSD",1767193806541,0.0114,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767193806751,0.0114,88402.0,88389.0,0.06788174]
["bitfinex","BTCUSD",1767193806968,0.0114,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193807160,0.0114,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193807366,0.0114,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193807781,0.0114,88408.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767193807984,0.0114,88408.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767193808208,0.0114,88408.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767193808465,0.04560816,88404.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767193808713,0.04560816,88404.0,88379.0,0.06788892]
["bitfinex","BTCUSD",1767193809024,0.04560816,88404.0,88384.0,0.0114]
["bitfinex","BTCUSD",1767193809538,0.04560816,88404.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767193809855,0.04560816,88404.0,88384.0,0.06797128]
["bitfinex","BTCUSD",1767193809856,0.04560816,88404.0,88384.0,0.02271426]
["bitfinex","BTCUSD",1767193810008,0.04560816,88404.0,88384.0,0.0114]
["bitfinex","BTCUSD",1767193810176,0.04560816,88404.0,88379.0,0.06788906]
["bitfinex","BTCUSD",1767193810177,0.04560816,88404.0,88385.0,0.0114]
["bitfinex","BTCUSD",1767193810630,0.04560816,88404.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193811041,0.04560816,88404.0,88387.0,0.06788294]
["bitfinex","BTCUSD",1767193811214,0.04560816,88404.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767193811599,0.04560816,88404.0,88386.0,0.06788401]
["bitfinex","BTCUSD",1767193812519,0.04560816,88404.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767193812858,0.04560816,88404.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767193813004,0.04560816,88404.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767193813190,0.04560816,88402.0,88374.0,0.02271554]
["bitfinex","BTCUSD",1767193813390,0.04560816,88402.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193813890,0.04560816,88402.0,88374.0,0.02271554]
["bitfinex","BTCUSD",1767193814216,0.04560816,88402.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193814628,0.04560816,88402.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767193815059,0.04560816,88402.0,88374.0,0.02271554]
["bitfinex","BTCUSD",1767193815223,0.04560816,88402.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767193815426,0.04560816,88402.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767193815778,0.04560816,88402.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767193815997,0.04560816,88402.0,88375.0,0.00792969]
["bitfinex","BTCUSD",1767193816198,0.04560816,88402.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767193816345,0.04560816,88400.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767193816542,0.04560816,88398.0,88374.0,0.0114]
["bitfinex","BTCUSD",1767193816913,0.04560816,88398.0,88366.0,0.00020044]
["bitfinex","BTCUSD",1767193817027,0.04560816,88374.0,88366.0,0.00020044]
["bitfinex","BTCUSD",1767193817231,0.0114,88399.0,88352.0,0.0114]
["bitfinex","BTCUSD",1767193817232,0.04580816,88366.0,88352.0,0.0114]
["bitfinex","BTCUSD",1767193817631,0.04560816,88366.0,88352.0,0.0114]
["bitfinex","BTCUSD",1767193818950,0.04560816,88366.0,88356.0,0.00829205]
["bitfinex","BTCUSD",1767193819148,0.04560816,88366.0,88356.0,0.0002916]
["bitfinex","BTCUSD",1767193819465,0.04851748,88372.0,88356.0,0.0002916]
["bitfinex","BTCUSD",1767193819803,0.04862374,88372.0,88356.0,0.0002916]
["bitfinex","BTCUSD",1767193821290,0.00010626,88372.0,88357.0,0.00020044]
["bitfinex","BTCUSD",1767193821606,0.04922111,88371.0,88356.0,0.0002916]
["bitfinex","BTCUSD",1767193821987,0.04922111,88371.0,88357.0,0.00913216]
["bitfinex","BTCUSD",1767193822185,0.04922111,88371.0,88356.0,0.0002916]
["bitfinex","BTCUSD",1767193826045,0.04922111,88371.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767193826249,0.04922111,88371.0,88356.0,0.00049204]
["bitfinex","BTCUSD",1767193826613,0.00010626,88372.0,88357.0,0.00020044]
["bitfinex","BTCUSD",1767193826814,0.00010626,88372.0,88359.0,0.00020044]
["bitfinex","BTCUSD",1767193827389,0.00010626,88372.0,88359.0,0.0115179]
["bitfinex","BTCUSD",1767193827532,0.00010626,88372.0,88359.0,0.00020044]
["bitfinex","BTCUSD",1767193827734,0.00010626,88372.0,88361.0,0.05658578]
["bitfinex","BTCUSD",1767193828087,0.00010626,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767193828472,0.00010626,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767193828631,0.00010626,88372.0,88365.0,0.00020044]
["bitfinex","BTCUSD",1767193828832,0.0114,88380.0,88367.0,9.418e-05]
["bitfinex","BTCUSD",1767193829033,0.0114,88380.0,88364.0,0.05658371]
["bitfinex","BTCUSD",1767193829236,0.0114,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767193829478,0.0114,88380.0,88367.0,0.05658162]
["bitfinex","BTCUSD",1767193829636,0.0114,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767193829836,0.04021592,88405.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767193829837,0.04922111,88398.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767193830041,0.04922111,88398.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767193830042,0.04922111,88390.0,88369.0,0.06789594]
["bitfinex","BTCUSD",1767193830227,0.04922111,88390.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767193830422,0.04922111,88390.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767193830627,0.04922111,88390.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767193831169,0.04922111,88388.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767193831368,0.04922111,88388.0,88368.0,0.06789763]
["bitfinex","BTCUSD",1767193831542,0.04922111,88388.0,88367.0,0.06789862]
["bitfinex","BTCUSD",1767193831743,0.04922111,88388.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767193832558,0.04922111,88388.0,88366.0,0.06789927]
["bitfinex","BTCUSD",1767193832888,0.04922111,88388.0,88365.0,0.06789962]
["bitfinex","BTCUSD",1767193833102,0.04922111,88388.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767193833290,0.04922111,88388.0,88363.0,0.06790161]
["bitfinex","BTCUSD",1767193833844,0.04922111,88388.0,88364.0,0.0679008]
["bitfinex","BTCUSD",1767193834084,0.04922111,88388.0,88363.0,0.06790161]
["bitfinex","BTCUSD",1767193834266,0.04922111,88388.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767193834701,0.04922111,88388.0,88363.0,0.06790161]
["bitfinex","BTCUSD",1767193834922,0.04922111,88388.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767193835087,0.04922111,88388.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767193835289,0.04922111,88388.0,88362.0,0.06790123]
["bitfinex","BTCUSD",1767193835624,0.04922111,88388.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767193835825,0.04922111,88386.0,88354.0,0.0116]
["bitfinex","BTCUSD",1767193836029,0.04922111,88386.0,88355.0,0.06790769]
["bitfinex","BTCUSD",1767193836185,0.04922111,88386.0,88356.0,0.01160945]
["bitfinex","BTCUSD",1767193836394,0.04922111,88386.0,88354.0,0.0229181]
["bitfinex","BTCUSD",1767193836609,0.04922111,88386.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193837241,0.04922111,88384.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193837416,0.04922111,88382.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193837616,0.04922111,88380.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193838377,0.02402018,88379.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193838503,0.04922111,88377.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193841031,0.04922111,88377.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767193841230,0.04922111,88377.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193841466,0.04922111,88375.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193841669,0.04922111,88373.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193841868,0.02403599,88372.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193842098,0.04922111,88371.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193842864,0.02404636,88370.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193843066,0.04922111,88369.0,88355.0,0.0003718]
["bitfinex","BTCUSD",1767193843293,0.04922111,88369.0,88355.0,0.00047806]
["bitfinex","BTCUSD",1767193846764,0.04922111,88354.0,88339.0,0.01152002]
["bitfinex","BTCUSD",1767193846985,0.04922111,88354.0,88343.0,0.0005496]
["bitfinex","BTCUSD",1767193848851,0.04922111,88352.0,88331.0,0.0001963]
["bitfinex","BTCUSD",1767193849199,0.04922111,88350.0,88331.0,0.00814901]
["bitfinex","BTCUSD",1767193849395,0.04922111,88348.0,88331.0,0.00814901]
["bitfinex","BTCUSD",1767193849652,0.04922111,88348.0,88331.0,0.0001963]
["bitfinex","BTCUSD",1767193851130,0.04922111,88348.0,88331.0,0.01151735]
["bitfinex","BTCUSD",1767193851482,0.0114,88349.0,88332.0,0.226418]
["bitfinex","BTCUSD",1767193851680,0.0114,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193851885,0.05775042,88349.0,88333.0,0.0566036]
["bitfinex","BTCUSD",1767193852125,0.05775042,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767193852299,0.05775042,88349.0,88331.0,0.0001963]
["bitfinex","BTCUSD",1767193853127,0.05775042,88349.0,88331.0,0.01151735]
["bitfinex","BTCUSD",1767193853335,0.05775042,88349.0,88331.0,0.0001963]
["bitfinex","BTCUSD",1767193853545,0.05775042,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193853881,0.00035471,88352.0,88349.0,0.000549]
["bitfinex","BTCUSD",1767193854160,0.0114,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193854320,0.0114,88351.0,88342.0,0.05659764]
["bitfinex","BTCUSD",1767193854518,0.0114,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193854706,0.0114,88351.0,88343.0,0.06791687]
["bitfinex","BTCUSD",1767193854707,0.010851,88351.0,88343.0,0.06791655]
["bitfinex","BTCUSD",1767193854910,0.00035471,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767193855129,0.00035471,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193855521,0.00035471,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767193855719,0.00035471,88352.0,88335.0,0.22641048]
["bitfinex","BTCUSD",1767193855720,0.00035471,88352.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767193855948,0.00035471,88352.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767193856152,0.00035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193856313,0.00035471,88352.0,88339.0,0.05659954]
["bitfinex","BTCUSD",1767193856516,0.00035471,88352.0,88340.0,0.06791935]
["bitfinex","BTCUSD",1767193856711,0.00035471,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767193856918,0.00035471,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767193857163,0.00035471,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767193857345,0.00035471,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767193857931,0.00035471,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767193858476,0.00035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193858659,0.00035471,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193859586,0.00035471,88352.0,88341.0,0.06791844]
["bitfinex","BTCUSD",1767193859775,0.00035471,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193860093,0.00035471,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767193860586,0.00035471,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767193860795,0.00035471,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767193861004,0.00035471,88352.0,88347.0,0.0679134]
["bitfinex","BTCUSD",1767193861206,0.00035471,88352.0,88346.0,0.05659447]
["bitfinex","BTCUSD",1767193861207,0.00035471,88352.0,88343.0,0.06791701]
["bitfinex","BTCUSD",1767193861367,0.00035471,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193861942,0.00035471,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767193862153,0.00035471,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767193862363,0.00035471,88352.0,88342.0,0.05659765]
["bitfinex","BTCUSD",1767193862567,0.50035471,88352.0,88340.0,0.06791928]
["bitfinex","BTCUSD",1767193862785,0.50035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193863200,0.50035471,88352.0,88340.0,0.06791928]
["bitfinex","BTCUSD",1767193863419,0.50035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193863640,0.50035471,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193863979,0.50035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193864173,0.50035471,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193864382,0.50035471,88352.0,88342.0,0.06791737]
["bitfinex","BTCUSD",1767193864581,0.50035471,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193864806,0.50035471,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193865226,0.50035471,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193866045,0.50035471,88352.0,88343.0,0.06791659]
["bitfinex","BTCUSD",1767193866231,0.50035471,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767193866428,0.50035471,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767193866776,0.50035471,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767193866942,0.000549,88347.0,88312.0,0.45293919]
["bitfinex","BTCUSD",1767193867124,0.04635042,88346.0,88332.0,0.02272092]
["bitfinex","BTCUSD",1767193867331,0.04635042,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193867717,0.04635042,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767193867919,0.04635042,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767193868119,0.04635042,88346.0,88336.0,0.05660199]
["bitfinex","BTCUSD",1767193868120,0.04635042,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767193868314,0.04635042,88346.0,88335.0,0.06792265]
["bitfinex","BTCUSD",1767193868574,0.04635042,88351.0,88331.0,0.0001963]
["bitfinex","BTCUSD",1767193869112,0.04635042,88349.0,88331.0,3e-07]
["bitfinex","BTCUSD",1767193870167,0.04635042,88349.0,88319.0,0.22645156]
["bitfinex","BTCUSD",1767193870168,0.04635042,88347.0,88320.0,0.0001963]
["bitfinex","BTCUSD",1767193870344,0.50035471,88352.0,88320.0,3e-07]
["bitfinex","BTCUSD",1767193870345,0.04635042,88345.0,88320.0,3e-07]
["bitfinex","BTCUSD",1767193870559,0.04635042,88343.0,88320.0,3e-07]
["bitfinex","BTCUSD",1767193870760,0.04635042,88341.0,88320.0,3e-07]
["bitfinex","BTCUSD",1767193871009,0.04635042,88339.0,88320.0,3e-07]
["bitfinex","BTCUSD",1767193871214,0.04635042,88339.0,88320.0,0.06567081]
["bitfinex","BTCUSD",1767193871399,0.04635042,88339.0,88320.0,0.02038131]
["bitfinex","BTCUSD",1767193871737,0.04635042,88339.0,88320.0,0.02038101]
["bitfinex","BTCUSD",1767193871991,0.04635042,88339.0,88320.0,0.00905855]
["bitfinex","BTCUSD",1767193872291,0.04635042,88339.0,88320.0,0.06567083]
["bitfinex","BTCUSD",1767193872499,0.04635042,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767193872697,0.04635042,88349.0,88339.0,0.000392]
["bitfinex","BTCUSD",1767193872854,0.04635042,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767193873057,0.04653942,88350.0,88332.0,0.23773686]
["bitfinex","BTCUSD",1767193873258,0.0114,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193873468,0.0114,88347.0,88332.0,0.06792552]
["bitfinex","BTCUSD",1767193873672,0.0114,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767193873874,0.0114,88347.0,88336.0,0.06792189]
["bitfinex","BTCUSD",1767193874214,0.0114,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767193874459,0.0114,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767193874652,0.0114,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767193874855,0.0114,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767193875077,0.05775042,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193875547,0.05775042,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767193875691,0.05775042,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767193875898,0.05775042,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767193876134,0.05775042,88347.0,88337.0,0.05660139]
["bitfinex","BTCUSD",1767193876473,0.0114,88348.0,88337.0,0.05660139]
["bitfinex","BTCUSD",1767193876651,0.0114,88348.0,88338.0,0.05660022]
["bitfinex","BTCUSD",1767193876807,0.0114,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767193877012,0.000189,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767193877213,0.04635042,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193877214,0.0114,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193877413,0.0114,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193877615,0.50015171,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767193877817,0.50015171,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193878116,0.50015171,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767193878338,0.50015171,88352.0,88343.0,0.06791654]
["bitfinex","BTCUSD",1767193878537,0.50015171,88352.0,88342.0,0.02153557]
["bitfinex","BTCUSD",1767193878894,0.50015171,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767193879537,0.50015171,88352.0,88342.0,0.02153557]
["bitfinex","BTCUSD",1767193879801,0.50015171,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767193880008,0.50015171,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767193880555,0.50015171,88352.0,88341.0,0.06791806]
["bitfinex","BTCUSD",1767193880817,0.50015171,88352.0,88340.0,0.0002]
["bitfinex","BTCUSD",1767193880962,0.50015171,88352.0,88340.0,0.0115199]
["bitfinex","BTCUSD",1767193882004,0.50015171,88352.0,88342.0,0.06791772]
["bitfinex","BTCUSD",1767193882162,0.50015171,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767193882365,0.50015171,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767193882589,0.50015171,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767193882744,0.50015171,88352.0,88346.0,0.06791437]
["bitfinex","BTCUSD",1767193882952,0.50015171,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767193883218,0.50015171,88352.0,88346.0,0.06791437]
["bitfinex","BTCUSD",1767193883219,0.50015171,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767193883382,0.50015171,88352.0,88346.0,0.06791465]
["bitfinex","BTCUSD",1767193884081,0.50015171,88352.0,88348.0,0.06791306]
["bitfinex","BTCUSD",1767193884307,0.50015171,88352.0,88349.0,0.06791233]
["bitfinex","BTCUSD",1767193884504,0.50015171,88352.0,88348.0,0.06791306]
["bitfinex","BTCUSD",1767193884700,0.50015171,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767193884885,0.0002,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767193885085,0.000549,88351.0,88340.0,0.01175753]
["bitfinex","BTCUSD",1767193885287,0.05035018,88351.0,88340.0,0.00043763]
["bitfinex","BTCUSD",1767193885492,0.05035018,88351.0,88340.0,0.01183763]
["bitfinex","BTCUSD",1767193885687,0.04980118,88351.0,88340.0,0.00043763]
["bitfinex","BTCUSD",1767193885887,0.04980118,88351.0,88340.0,6.3e-07]
["bitfinex","BTCUSD",1767193886098,0.06120118,88351.0,88340.0,6.3e-07]
["bitfinex","BTCUSD",1767193886304,0.06120118,88351.0,88328.0,0.0114]
["bitfinex","BTCUSD",1767193886528,0.06120118,88351.0,88328.0,0.01175471]
["bitfinex","BTCUSD",1767193886702,0.06120118,88351.0,88329.0,0.00910097]
["bitfinex","BTCUSD",1767193887249,0.06120118,88351.0,88329.0,0.02042228]
["bitfinex","BTCUSD",1767193887643,0.06120118,88351.0,88329.0,0.00910097]
["bitfinex","BTCUSD",1767193888247,0.06120118,88351.0,88329.0,0.02042228]
["bitfinex","BTCUSD",1767193888659,0.06120118,88351.0,88329.0,0.00910097]
["bitfinex","BTCUSD",1767193888815,0.06120118,88351.0,88328.0,0.01175471]
["bitfinex","BTCUSD",1767193889212,0.06120118,88351.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767193889415,0.06120118,88351.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193889621,0.06120118,88351.0,88331.0,0.06792572]
["bitfinex","BTCUSD",1767193889830,0.06120118,88351.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767193890040,0.06120118,88351.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193890265,0.06120118,88351.0,88332.0,0.0679254]
["bitfinex","BTCUSD",1767193890441,0.06120118,88351.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193890642,0.04980118,88351.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767193890847,0.0114,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767193891064,0.0114,88350.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767193891265,0.0114,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767193891682,0.0114,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767193891880,0.04980118,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767193892038,0.04980118,88349.0,88328.0,0.00035471]
["bitfinex","BTCUSD",1767193892238,0.0114,88350.0,88328.0,0.00035471]
["bitfinex","BTCUSD",1767193892239,0.04980118,88331.0,88328.0,0.00035471]
["bitfinex","BTCUSD",1767193893084,0.04980118,88331.0,88328.0,7.1e-07]
["bitfinex","BTCUSD",1767193897899,0.04980118,88331.0,88314.0,0.0116341]
["bitfinex","BTCUSD",1767193897900,0.0114,88335.0,88314.0,0.0002341]
["bitfinex","BTCUSD",1767193897901,0.04980118,88329.0,88314.0,0.0002341]
["bitfinex","BTCUSD",1767193898103,0.04980118,88329.0,88300.0,0.0002341]
["bitfinex","BTCUSD",1767193898105,0.04980118,88313.0,88300.0,0.0002341]
["bitfinex","BTCUSD",1767193898310,0.04980118,88313.0,88300.0,0.01155912]
["bitfinex","BTCUSD",1767193898650,0.04980118,88313.0,88300.0,0.05685922]
["bitfinex","BTCUSD",1767193898854,0.04956018,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767193899389,0.04980118,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767193899627,0.04925118,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767193899822,0.06120118,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767193900254,0.0114,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767193900449,0.04980118,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767193900622,0.00035449,88329.0,88316.0,0.06793782]
["bitfinex","BTCUSD",1767193900623,0.0114,88327.0,88316.0,0.06793782]
["bitfinex","BTCUSD",1767193900800,0.0114,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767193901005,0.00035449,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767193901226,0.00035449,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767193901413,0.00035449,88329.0,88322.0,0.05661083]
["bitfinex","BTCUSD",1767193901613,0.00035449,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767193901814,0.00035449,88329.0,88318.0,0.01237558]
["bitfinex","BTCUSD",1767193902040,0.00035449,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767193902239,0.00035449,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767193902414,0.05015567,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767193902615,0.05015567,88329.0,88312.0,0.02272348]
["bitfinex","BTCUSD",1767193902824,0.05015567,88329.0,88312.0,0.0114]
["bitfinex","BTCUSD",1767193903020,0.05015567,88329.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767193903306,0.05015567,88329.0,88307.0,0.0114]
["bitfinex","BTCUSD",1767193903552,0.05015567,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767193903775,0.05015567,88329.0,88312.0,0.05661741]
["bitfinex","BTCUSD",1767193903993,0.04980118,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767193904200,0.04980118,88327.0,88299.0,0.00205286]
["bitfinex","BTCUSD",1767193904357,0.05035018,88312.0,88299.0,0.001]
["bitfinex","BTCUSD",1767193904736,0.04980118,88312.0,88299.0,0.001]
["bitfinex","BTCUSD",1767193905415,0.0114,88316.0,88286.0,0.0002341]
["bitfinex","BTCUSD",1767193905416,0.04980118,88299.0,88286.0,0.0002341]
["bitfinex","BTCUSD",1767193905629,0.04980118,88299.0,88280.0,0.002]
["bitfinex","BTCUSD",1767193905630,0.000234,88300.0,88280.0,0.002]
["bitfinex","BTCUSD",1767193905631,0.04980118,88285.0,88280.0,0.002]
["bitfinex","BTCUSD",1767193905843,0.04980118,88285.0,88266.0,0.0002]
["bitfinex","BTCUSD",1767193906049,0.04980118,88279.0,88266.0,0.0002]
["bitfinex","BTCUSD",1767193906275,0.04980118,88279.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767193906276,0.06120118,88279.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767193906678,0.06155545,88279.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767193906887,0.06155545,88279.0,88242.0,0.23218527]
["bitfinex","BTCUSD",1767193907057,0.06155545,88279.0,88249.0,0.06798919]
["bitfinex","BTCUSD",1767193907290,0.06155545,88279.0,88248.0,0.06798993]
["bitfinex","BTCUSD",1767193907456,0.06155545,88279.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767193907658,0.06155545,88279.0,88251.0,0.06798768]
["bitfinex","BTCUSD",1767193907913,0.06155545,88279.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767193908294,0.06155545,88279.0,88242.0,0.00553734]
["bitfinex","BTCUSD",1767193908543,0.06155545,88279.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767193908544,0.04980118,88277.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767193908659,0.01175427,88279.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767193908660,0.739022,88274.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767193908866,0.04980118,88271.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767193909095,0.04980118,88269.0,88241.0,0.0679953]
["bitfinex","BTCUSD",1767193909305,0.04980118,88269.0,88232.0,0.0114]
["bitfinex","BTCUSD",1767193909690,0.04980118,88269.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767193909813,0.04980118,88269.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767193909998,0.04980118,88269.0,88232.0,0.06800235]
["bitfinex","BTCUSD",1767193910204,0.04980118,88269.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767193910406,0.04980118,88267.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767193910606,0.04980118,88267.0,88227.0,0.02692576]
["bitfinex","BTCUSD",1767193910607,0.04980118,88263.0,88227.0,0.02692576]
["bitfinex","BTCUSD",1767193911236,0.04980118,88263.0,88196.0,0.00024019]
["bitfinex","BTCUSD",1767193911237,0.04675269,88226.0,88200.0,0.0027]
["bitfinex","BTCUSD",1767193911469,0.000268,88227.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767193911470,0.04675269,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767193911641,0.00053278,88196.0,88150.0,1.27811286]
["bitfinex","BTCUSD",1767193911642,0.04647169,88193.0,88151.0,0.000281]
["bitfinex","BTCUSD",1767193911841,0.04647169,88193.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767193912064,0.04647169,88193.0,88150.0,0.143683]
["bitfinex","BTCUSD",1767193912065,0.04647169,88193.0,88162.0,0.22685344]
["bitfinex","BTCUSD",1767193912266,0.04647169,88193.0,88150.0,1.04123482]
["bitfinex","BTCUSD",1767193912651,0.04682531,88193.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767193912847,0.04682531,88193.0,88150.0,0.143683]
["bitfinex","BTCUSD",1767193912848,0.04675269,88170.0,88150.0,0.143683]
["bitfinex","BTCUSD",1767193913069,0.000441,88171.0,88150.0,0.143683]
["bitfinex","BTCUSD",1767193913070,0.04675269,88168.0,88150.0,0.143683]
["bitfinex","BTCUSD",1767193913267,0.04675269,88168.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193913420,0.06284158,88193.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193913421,0.04675269,88166.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193913624,0.04675269,88190.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767193913801,0.00053278,88196.0,88152.0,0.000831]
["bitfinex","BTCUSD",1767193913802,0.04675269,88188.0,88152.0,0.000831]
["bitfinex","BTCUSD",1767193914002,0.04675269,88184.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193914238,4.1748,88181.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193914436,0.04675269,88178.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193914750,0.04675269,88176.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193915182,0.04675269,88176.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767193915330,0.00035362,88178.0,88151.0,0.05672041]
["bitfinex","BTCUSD",1767193915331,0.05819269,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767193915514,0.05819269,88175.0,88157.0,0.00672012]
["bitfinex","BTCUSD",1767193916121,0.01144,88174.0,88157.0,0.00672012]
["bitfinex","BTCUSD",1767193916324,0.01144,88173.0,88157.0,0.00672012]
["bitfinex","BTCUSD",1767193916542,0.05819269,88173.0,88157.0,0.00672012]
["bitfinex","BTCUSD",1767193916746,0.05819269,88173.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193917502,0.05819269,88173.0,88151.0,0.06806488]
["bitfinex","BTCUSD",1767193917707,0.05819269,88173.0,88150.0,0.044514]
["bitfinex","BTCUSD",1767193918105,0.04675269,88171.0,88150.0,0.043683]
["bitfinex","BTCUSD",1767193918321,0.04675269,88171.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767193918323,0.00053286,88172.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767193918324,0.04675269,88149.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767193918522,0.000549,88150.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193918523,5.05,88146.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193918734,0.04675269,88143.0,88120.0,0.03491133]
["bitfinex","BTCUSD",1767193918928,0.04675269,88169.0,88135.0,0.05673101]
["bitfinex","BTCUSD",1767193919135,0.00158317,88200.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767193919136,0.04675269,88167.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767193919335,0.04675269,88167.0,88130.0,0.01148]
["bitfinex","BTCUSD",1767193919336,0.04675269,88165.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767193919577,0.04675269,88163.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767193919784,0.0003534,88165.0,88133.0,0.01022562]
["bitfinex","BTCUSD",1767193919785,0.04675269,88160.0,88133.0,0.01022562]
["bitfinex","BTCUSD",1767193920010,0.04675269,88158.0,88125.0,0.01148]
["bitfinex","BTCUSD",1767193920207,0.04675269,88156.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193920444,0.04675269,88154.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767193920644,0.00053286,88153.0,88130.0,0.61512136]
["bitfinex","BTCUSD",1767193920795,0.01148,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767193920975,0.01148,88152.0,88126.0,0.22694562]
["bitfinex","BTCUSD",1767193920976,0.05823269,88152.0,88135.0,0.00909064]
["bitfinex","BTCUSD",1767193921174,0.05823269,88152.0,88120.0,0.0117363]
["bitfinex","BTCUSD",1767193921374,0.05823269,88152.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767193921572,0.05823269,88152.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767193921771,0.05823269,88152.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767193922014,0.05823269,88152.0,88126.0,0.0102518]
["bitfinex","BTCUSD",1767193922546,0.05823269,88152.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767193922711,0.04675269,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767193922910,0.04675269,88152.0,88124.0,0.03465503]
["bitfinex","BTCUSD",1767193922911,0.01148,88151.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1767193923092,0.01148,88151.0,88123.0,0.2383017]
["bitfinex","BTCUSD",1767193923093,0.04675269,88163.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767193923306,0.0002,88161.0,88141.0,0.0002]
["bitfinex","BTCUSD",1767193923478,0.01148,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767193923887,0.01148,88160.0,88142.0,0.00682758]
["bitfinex","BTCUSD",1767193924079,0.05823269,88160.0,88142.0,0.00682758]
["bitfinex","BTCUSD",1767193924479,0.04785169,88142.0,88123.0,0.01148]
["bitfinex","BTCUSD",1767193924692,0.04785169,88142.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193924693,0.04675269,88140.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193925175,0.04675269,88140.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767193925404,0.04675269,88140.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193926728,0.04675269,88138.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193927865,0.04710609,88138.0,88120.0,0.0002563]
["bitfinex","BTCUSD",1767193928272,0.04710609,88138.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767193928273,0.000256,88120.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767193928545,0.0003534,88138.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767193928546,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767193928772,0.0001,88117.0,88103.0,0.06810181]
["bitfinex","BTCUSD",1767193928773,0.01148,88122.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767193929035,0.04675269,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767193929287,0.04675269,88121.0,88111.0,0.36317242]
["bitfinex","BTCUSD",1767193929474,0.04675269,88121.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767193929475,0.01148,88122.0,88076.0,0.01148]
["bitfinex","BTCUSD",1767193929476,0.036684,88116.0,88076.0,0.01148]
["bitfinex","BTCUSD",1767193929677,0.036684,88103.0,88067.0,0.0498913]
["bitfinex","BTCUSD",1767193929905,0.036684,88099.0,88067.0,0.0498913]
["bitfinex","BTCUSD",1767193930128,0.0365383,88095.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767193930344,0.08852335,88102.0,88065.0,0.0498913]
["bitfinex","BTCUSD",1767193930345,0.0365383,88093.0,88065.0,0.0498913]
["bitfinex","BTCUSD",1767193930553,0.0365383,88093.0,88056.0,0.01148]
["bitfinex","BTCUSD",1767193930554,0.03466257,88089.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767193930753,0.01148,88092.0,88059.0,0.05677983]
["bitfinex","BTCUSD",1767193930754,0.03466257,88087.0,88060.0,0.06124719]
["bitfinex","BTCUSD",1767193930964,5.05,88086.0,88060.0,0.0498913]
["bitfinex","BTCUSD",1767193931118,0.03466257,88085.0,88054.0,0.0498913]
["bitfinex","BTCUSD",1767193931335,0.03466257,88085.0,88053.0,0.06834051]
["bitfinex","BTCUSD",1767193931336,4.76,88083.0,88043.0,0.12251698]
["bitfinex","BTCUSD",1767193931534,0.01148,88084.0,88030.0,0.66052136]
["bitfinex","BTCUSD",1767193931535,0.46675269,88082.0,88056.0,0.0498913]
["bitfinex","BTCUSD",1767193931681,0.46675269,88082.0,88040.0,0.61512136]
["bitfinex","BTCUSD",1767193931683,0.01148,88084.0,88011.0,0.05580262]
["bitfinex","BTCUSD",1767193931684,0.04675269,88078.0,88011.0,0.05580262]
["bitfinex","BTCUSD",1767193931886,1.2967,88077.0,88051.0,0.0498913]
["bitfinex","BTCUSD",1767193932097,1.2967,88077.0,88040.0,0.61512136]
["bitfinex","BTCUSD",1767193932098,0.04675269,88072.0,88043.0,0.0498913]
["bitfinex","BTCUSD",1767193932483,0.00053286,88073.0,87987.0,0.11796466]
["bitfinex","BTCUSD",1767193932484,0.00053286,88073.0,88058.0,0.0498913]
["bitfinex","BTCUSD",1767193932610,0.01148,88071.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767193932832,0.01148,88071.0,88051.0,0.0498913]
["bitfinex","BTCUSD",1767193933398,0.01148,88071.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767193933399,0.000549,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767193933554,0.000549,88051.0,88035.0,0.10668666]
["bitfinex","BTCUSD",1767193933555,0.01148,88053.0,88035.0,0.0498913]
["bitfinex","BTCUSD",1767193933761,0.01148,88057.0,88035.0,0.0498913]
["bitfinex","BTCUSD",1767193933920,0.01148,88057.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767193934116,0.01148,88057.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767193934117,0.04675269,88090.0,88056.0,0.00024775]
["bitfinex","BTCUSD",1767193934372,0.0002,88067.0,88048.0,0.0498913]
["bitfinex","BTCUSD",1767193934580,0.01148,88066.0,88049.0,0.0498913]
["bitfinex","BTCUSD",1767193934922,0.01148,88069.0,88051.0,0.0498913]
["bitfinex","BTCUSD",1767193935151,0.01148,88068.0,88052.0,0.0498913]
["bitfinex","BTCUSD",1767193935366,0.01148,88071.0,88052.0,0.0498913]
["bitfinex","BTCUSD",1767193936812,0.01148,88073.0,88061.0,0.0498913]
["bitfinex","BTCUSD",1767193937017,0.01148,88076.0,88061.0,0.0498913]
["bitfinex","BTCUSD",1767193937232,0.001099,88061.0,88051.0,0.00035275]
["bitfinex","BTCUSD",1767193937434,0.01148,88065.0,88051.0,0.00035275]
["bitfinex","BTCUSD",1767193937640,0.01148,88065.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767193937641,0.04675269,88063.0,88021.0,0.0498913]
["bitfinex","BTCUSD",1767193937842,0.04675269,88063.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767193937843,8.00233824,88062.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767193938038,0.04675269,88058.0,88015.0,0.0498913]
["bitfinex","BTCUSD",1767193938195,0.04675269,88054.0,88015.0,0.0498913]
["bitfinex","BTCUSD",1767193938395,0.04675269,88054.0,88012.0,0.01152]
["bitfinex","BTCUSD",1767193938396,0.00035275,88063.0,88028.0,0.0498913]
["bitfinex","BTCUSD",1767193938614,0.00035275,88063.0,88007.0,0.34088164]
["bitfinex","BTCUSD",1767193938615,3.6261,88061.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193938821,4.76,88060.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193939020,1.7265,88059.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193939264,0.2868,88062.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193939473,0.00035275,88063.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193939474,0.01152,88061.0,88037.0,0.0498913]
["bitfinex","BTCUSD",1767193939678,0.01152,88061.0,88058.0,0.00024076]
["bitfinex","BTCUSD",1767193939883,0.01152,88061.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193940222,0.05802793,88061.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193940442,0.01152,88061.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193941270,0.00035275,88063.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193941677,0.05090847,88080.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193941678,0.01152,88080.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193941852,0.01152,88083.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193942051,0.3873,88082.0,88062.0,0.06149445]
["bitfinex","BTCUSD",1767193942235,0.1761,88082.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193942436,4.6053,88085.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193942775,3.5682,88085.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193942969,0.8796,88084.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193943177,0.5233,88085.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193943937,0.01152,88086.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193944140,0.04544,88098.0,88062.0,0.05013882]
["bitfinex","BTCUSD",1767193944141,0.04544,88101.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767193944285,0.04544,88101.0,88069.0,0.05013882]
["bitfinex","BTCUSD",1767193944286,0.06242847,88100.0,88069.0,0.05013882]
["bitfinex","BTCUSD",1767193944496,0.04544,88101.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767193944497,1.585344,88106.0,88071.0,0.05013882]
["bitfinex","BTCUSD",1767193944692,1.585344,88106.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767193944693,0.000309,88071.0,88059.0,0.05013882]
["bitfinex","BTCUSD",1767193944852,0.05090847,88085.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767193944853,0.01152,88080.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767193945054,0.01152,88080.0,88059.0,0.05013882]
["bitfinex","BTCUSD",1767193945454,0.05090847,88093.0,88063.0,0.05013882]
["bitfinex","BTCUSD",1767193945655,0.02929909,88113.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767193945656,0.05090847,88091.0,88048.0,0.01155744]
["bitfinex","BTCUSD",1767193945872,0.04544,88099.0,88048.0,0.01155744]
["bitfinex","BTCUSD",1767193945873,0.05090847,88087.0,88057.0,0.01152]
["bitfinex","BTCUSD",1767193946249,0.05090847,88087.0,88059.0,0.05013882]
["bitfinex","BTCUSD",1767193946447,0.01134957,88109.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767193946448,0.05090847,88085.0,88061.0,0.05013882]
["bitfinex","BTCUSD",1767193946671,0.02929909,88109.0,88048.0,0.04564]
["bitfinex","BTCUSD",1767193946672,0.01152,88086.0,88059.0,0.05013882]
["bitfinex","BTCUSD",1767193946828,0.00055,88059.0,88058.0,0.00010706]
["bitfinex","BTCUSD",1767193947026,0.05090847,88062.0,88058.0,7.6e-07]
["bitfinex","BTCUSD",1767193947810,0.05090847,88060.0,88026.0,0.05013882]
["bitfinex","BTCUSD",1767193948018,0.05090847,88056.0,88026.0,0.05013882]
["bitfinex","BTCUSD",1767193948416,0.548388,88055.0,88026.0,0.05013882]
["bitfinex","BTCUSD",1767193948601,0.05090847,88052.0,88026.0,0.05013882]
["bitfinex","BTCUSD",1767193948803,5.46787647,88051.0,88026.0,0.05013882]
["bitfinex","BTCUSD",1767193949039,0.05090847,88050.0,88026.0,0.04513882]
["bitfinex","BTCUSD",1767193949451,0.05090847,88050.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767193949452,0.05090847,88048.0,88016.0,0.05013882]
["bitfinex","BTCUSD",1767193949652,7.493808,88049.0,88016.0,0.05013882]
["bitfinex","BTCUSD",1767193949653,1.334479,88045.0,88016.0,0.05013882]
["bitfinex","BTCUSD",1767193949911,0.01152,88044.0,88016.0,0.05013882]
["bitfinex","BTCUSD",1767193950433,0.01152,88044.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767193950434,0.05090847,88047.0,88025.0,0.06149922]
["bitfinex","BTCUSD",1767193950709,0.01152,88046.0,88044.0,0.00024]
["bitfinex","BTCUSD",1767193950905,0.06242847,88045.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767193951107,0.06242847,88045.0,88010.0,0.0683314]
["bitfinex","BTCUSD",1767193951108,0.05090847,88041.0,88010.0,0.0683314]
["bitfinex","BTCUSD",1767193951352,0.05090847,88041.0,88011.0,0.05013882]
["bitfinex","BTCUSD",1767193951548,0.01776285,88044.0,88011.0,0.05013882]
["bitfinex","BTCUSD",1767193951549,0.08156508,88040.0,88011.0,0.05013882]
["bitfinex","BTCUSD",1767193951765,0.08156508,88040.0,88000.0,32.032956]
["bitfinex","BTCUSD",1767193951766,0.05090847,88039.0,88000.0,32.032956]
["bitfinex","BTCUSD",1767193951943,0.05090847,88035.0,88003.0,0.0775217]
["bitfinex","BTCUSD",1767193952118,1.8998,88032.0,88004.0,0.05013882]
["bitfinex","BTCUSD",1767193952317,0.05090847,88033.0,88004.0,0.05013882]
["bitfinex","BTCUSD",1767193952514,0.057,88032.0,88004.0,0.05013882]
["bitfinex","BTCUSD",1767193952716,0.00624285,88044.0,88003.0,0.02738288]
["bitfinex","BTCUSD",1767193952717,0.05090847,88043.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767193952918,0.05090847,88043.0,88014.0,0.05680864]
["bitfinex","BTCUSD",1767193952919,1.850744,88041.0,88014.0,0.05013882]
["bitfinex","BTCUSD",1767193953082,1.850744,88041.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767193953083,1.00633,88043.0,88020.0,0.05013882]
["bitfinex","BTCUSD",1767193953283,0.057,88042.0,88022.0,0.05013882]
["bitfinex","BTCUSD",1767193953532,0.00010573,88043.0,88027.0,0.05013882]
["bitfinex","BTCUSD",1767193953767,0.00010573,88043.0,88030.0,0.06815829]
["bitfinex","BTCUSD",1767193953945,0.01152,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767193954168,0.001099,88033.0,88000.0,31.90864739]
["bitfinex","BTCUSD",1767193954464,0.001099,88033.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767193954465,0.01152,88032.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767193954862,0.05090847,88041.0,88007.0,0.06165882]
["bitfinex","BTCUSD",1767193954863,0.0491879,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767193955062,0.01152,88040.0,88023.0,0.06816359]
["bitfinex","BTCUSD",1767193955269,0.01152,88040.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767193955498,0.01152,88041.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767193955700,0.00010573,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767193955904,0.01152,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767193956105,0.01152,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767193956307,0.05090847,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767193956506,0.0002,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767193956507,0.01152,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767193956755,0.01152,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767193956946,0.0002,88068.0,88050.0,0.05013882]
["bitfinex","BTCUSD",1767193956947,0.01152,88062.0,88050.0,0.05013882]
["bitfinex","BTCUSD",1767193957170,0.00479679,88052.0,88051.0,0.05013882]
["bitfinex","BTCUSD",1767193957766,0.00479679,88052.0,88042.0,0.05049157]
["bitfinex","BTCUSD",1767193957975,0.0002,88068.0,88043.0,0.05013882]
["bitfinex","BTCUSD",1767193957976,0.00833629,88063.0,88043.0,0.05013882]
["bitfinex","BTCUSD",1767193958294,0.05090847,88065.0,88042.0,0.00035275]
["bitfinex","BTCUSD",1767193958484,0.0002,88068.0,88022.0,0.04548]
["bitfinex","BTCUSD",1767193958485,0.05090847,88061.0,88022.0,0.05013882]
["bitfinex","BTCUSD",1767193958688,0.000352,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767193958915,0.01152,88045.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767193959118,0.01152,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767193959407,0.01152,88054.0,88033.0,0.05013882]
["bitfinex","BTCUSD",1767193959618,0.00035493,88061.0,88040.0,0.05013882]
["bitfinex","BTCUSD",1767193959619,0.01152,88053.0,88040.0,0.05013882]
["bitfinex","BTCUSD",1767193959820,0.0238853,88057.0,88040.0,0.05013882]
["bitfinex","BTCUSD",1767193959940,0.0103343,88054.0,88040.0,0.05013882]
["bitfinex","BTCUSD",1767193960364,0.0103343,88054.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767193960365,0.01036833,88053.0,88032.0,0.05013882]
["bitfinex","BTCUSD",1767193960581,0.01036833,88052.0,88032.0,0.05013882]
["bitfinex","BTCUSD",1767193960786,0.0103343,88054.0,88032.0,0.05013882]
["bitfinex","BTCUSD",1767193960787,0.02389376,88053.0,88032.0,0.05013882]
["bitfinex","BTCUSD",1767193960980,0.08517036,88052.0,88032.0,0.05013882]
["bitfinex","BTCUSD",1767193961224,0.05090847,88050.0,88026.0,0.01152]
["bitfinex","BTCUSD",1767193961381,0.03426189,88049.0,88024.0,0.05013882]
["bitfinex","BTCUSD",1767193961616,0.01036813,88048.0,88031.0,0.05033882]
["bitfinex","BTCUSD",1767193961822,0.03426572,88048.0,88031.0,0.05033882]
["bitfinex","BTCUSD",1767193962043,0.02188972,88047.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767193962231,0.05090847,88045.0,88031.0,0.0002]
["bitfinex","BTCUSD",1767193962467,0.05090847,88042.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767193962628,0.05090847,88042.0,88003.0,0.22726381]
["bitfinex","BTCUSD",1767193962629,0.03446648,88041.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767193962847,0.01036972,88040.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767193963048,0.01036972,88039.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767193963248,0.02188972,88038.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767193963452,0.0002,88041.0,88022.0,0.05013882]
["bitfinex","BTCUSD",1767193963652,0.08052811,88057.0,88022.0,0.05013882]
["bitfinex","BTCUSD",1767193963958,0.08052811,88057.0,88021.0,0.01156092]
["bitfinex","BTCUSD",1767193963959,0.01152,88056.0,88030.0,0.05013882]
["bitfinex","BTCUSD",1767193964161,0.05090847,88057.0,88034.0,0.05013882]
["bitfinex","BTCUSD",1767193964358,0.07933341,88082.0,88034.0,0.05013882]
["bitfinex","BTCUSD",1767193964359,0.01152,88056.0,88034.0,0.05013882]
["bitfinex","BTCUSD",1767193964563,0.01152,88056.0,88033.0,0.01152]
["bitfinex","BTCUSD",1767193964564,0.02961964,88062.0,88033.0,0.01152]
["bitfinex","BTCUSD",1767193964784,0.03969139,88068.0,88047.0,0.05013882]
["bitfinex","BTCUSD",1767193964785,0.0002,88068.0,88047.0,0.05013882]
["bitfinex","BTCUSD",1767193964984,0.0002,88068.0,88047.0,0.05049375]
["bitfinex","BTCUSD",1767193965328,0.05110847,88068.0,88047.0,0.05049375]
["bitfinex","BTCUSD",1767193965546,0.03983801,88085.0,88054.0,0.05013882]
["bitfinex","BTCUSD",1767193965662,0.04548,88076.0,88059.0,0.05013882]
["bitfinex","BTCUSD",1767193965866,0.05923929,88096.0,88047.0,0.00035493]
["bitfinex","BTCUSD",1767193965867,0.05090847,88093.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767193966075,0.07933341,88114.0,88047.0,0.00035493]
["bitfinex","BTCUSD",1767193966076,0.05090847,88102.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767193966297,0.05090847,88102.0,88073.0,0.05013882]
["bitfinex","BTCUSD",1767193966298,0.0002,88088.0,88073.0,0.05013882]
["bitfinex","BTCUSD",1767193966501,0.0002,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767193966923,0.0002,88088.0,88076.0,0.06149265]
["bitfinex","BTCUSD",1767193967086,0.01152,88097.0,88080.0,0.05013882]
["bitfinex","BTCUSD",1767193967283,0.01152,88097.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767193967284,0.01162646,88097.0,88072.0,0.05013882]
["bitfinex","BTCUSD",1767193967489,0.01162646,88097.0,88073.0,0.05013882]
["bitfinex","BTCUSD",1767193968142,0.00010646,88097.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1767193968349,0.00010646,88097.0,88070.0,0.01156]
["bitfinex","BTCUSD",1767193968350,0.223641,88113.0,88084.0,0.05013882]
["bitfinex","BTCUSD",1767193968546,0.05090847,88116.0,88084.0,0.05013882]
["bitfinex","BTCUSD",1767193968547,0.0002,88107.0,88096.0,0.06149007]
["bitfinex","BTCUSD",1767193968709,0.0006957,88141.0,88096.0,0.06149007]
["bitfinex","BTCUSD",1767193968710,0.09074648,88132.0,88096.0,0.05013882]
["bitfinex","BTCUSD",1767193968905,0.05090847,88127.0,88096.0,0.05013882]
["bitfinex","BTCUSD",1767193969198,0.05090847,88127.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767193969199,0.05090847,88125.0,88088.0,0.01152]
["bitfinex","BTCUSD",1767193969398,0.05090847,88121.0,88089.0,0.05013882]
["bitfinex","BTCUSD",1767193969532,0.05090847,88121.0,88088.0,0.02287228]
["bitfinex","BTCUSD",1767193969533,0.05090847,88119.0,88088.0,0.05013882]
["bitfinex","BTCUSD",1767193969754,0.05090847,88117.0,88088.0,0.05013882]
["bitfinex","BTCUSD",1767193969957,0.05090847,88117.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767193969958,0.05090847,88117.0,88093.0,0.06149045]
["bitfinex","BTCUSD",1767193970151,0.05090847,88117.0,88093.0,0.05013882]
["bitfinex","BTCUSD",1767193970405,0.04548,88118.0,88093.0,0.05013882]
["bitfinex","BTCUSD",1767193970563,0.05090847,88117.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767193970766,0.05090847,88117.0,88087.0,0.05033882]
["bitfinex","BTCUSD",1767193971029,0.05090847,88117.0,88090.0,0.05675963]
["bitfinex","BTCUSD",1767193971240,0.05090847,88117.0,88090.0,0.05013882]
["bitfinex","BTCUSD",1767193971442,0.04548,88118.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767193971443,0.000549,88090.0,88087.0,0.01155241]
["bitfinex","BTCUSD",1767193971644,0.000549,88090.0,88087.0,0.06419425]
["bitfinex","BTCUSD",1767193971838,0.000549,88090.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767193972044,0.07444588,88095.0,88084.0,0.00010646]
["bitfinex","BTCUSD",1767193972184,0.07444588,88095.0,88070.0,0.06399425]
["bitfinex","BTCUSD",1767193972393,0.07455224,88095.0,88070.0,0.07534885]
["bitfinex","BTCUSD",1767193972628,0.07455224,88095.0,88073.0,0.06399425]
["bitfinex","BTCUSD",1767193972787,0.07455224,88095.0,88070.0,0.06399425]
["bitfinex","BTCUSD",1767193973396,0.01162636,88095.0,88075.0,0.06399425]
["bitfinex","BTCUSD",1767193973609,0.00010636,88095.0,88075.0,0.0753482]
["bitfinex","BTCUSD",1767193973774,0.00010636,88095.0,88077.0,0.06399425]
["bitfinex","BTCUSD",1767193973974,0.00010636,88095.0,88067.0,0.22709767]
["bitfinex","BTCUSD",1767193973975,0.06292588,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767193974175,0.06292588,88093.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767193974398,0.06292588,88093.0,88068.0,0.05697419]
["bitfinex","BTCUSD",1767193974399,0.06292588,88093.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767193974721,0.01152,88093.0,88080.0,0.12076048]
["bitfinex","BTCUSD",1767193974929,0.01152,88093.0,88069.0,0.06399425]
["bitfinex","BTCUSD",1767193975089,0.07444588,88093.0,88073.0,0.01152]
["bitfinex","BTCUSD",1767193975287,0.07444588,88093.0,88069.0,0.06399425]
["bitfinex","BTCUSD",1767193975914,0.07444588,88093.0,88069.0,0.06385685]
["bitfinex","BTCUSD",1767193977196,0.01152,88093.0,88069.0,0.06385685]
["bitfinex","BTCUSD",1767193977402,0.01152,88093.0,88072.0,0.06399425]
["bitfinex","BTCUSD",1767193977607,0.01152,88093.0,88072.0,0.07534859]
["bitfinex","BTCUSD",1767193977851,0.01152,88093.0,88075.0,0.06399425]
["bitfinex","BTCUSD",1767193977992,0.01152,88093.0,88068.0,0.0002]
["bitfinex","BTCUSD",1767193977993,0.07444588,88093.0,88068.0,0.0002]
["bitfinex","BTCUSD",1767193978192,0.07444588,88093.0,87980.0,0.05625957]
["bitfinex","BTCUSD",1767193978193,0.01152,88093.0,88065.0,0.06399425]
["bitfinex","BTCUSD",1767193978526,0.01152,88093.0,88078.0,0.06399425]
["bitfinex","BTCUSD",1767193978841,0.01152,88093.0,88078.0,0.07534782]
["bitfinex","BTCUSD",1767193978988,0.00010636,88095.0,88093.0,0.0004]
["bitfinex","BTCUSD",1767193979193,0.01152,88105.0,88093.0,0.0004]
["bitfinex","BTCUSD",1767193979395,0.06292588,88104.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767193979589,0.06292588,88104.0,88085.0,0.00015736]
["bitfinex","BTCUSD",1767193980450,0.07039047,88104.0,88074.0,0.06399425]
["bitfinex","BTCUSD",1767193980662,0.00055,88074.0,88058.0,0.00074698]
["bitfinex","BTCUSD",1767193980865,0.00055,88074.0,88058.0,0.06474123]
["bitfinex","BTCUSD",1767193981070,0.06292588,88073.0,88058.0,0.00074698]
["bitfinex","BTCUSD",1767193981571,5.669035,88095.0,88058.0,0.00074698]
["bitfinex","BTCUSD",1767193981744,0.0002,88105.0,88058.0,0.00074698]
["bitfinex","BTCUSD",1767193981745,0.3007,88091.0,88073.0,0.000549]
["bitfinex","BTCUSD",1767193981906,0.06292588,88093.0,88073.0,0.000549]
["bitfinex","BTCUSD",1767193981907,0.06292588,88093.0,88073.0,0.01190321]
["bitfinex","BTCUSD",1767193982107,0.06292588,88093.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767193982361,0.06292588,88093.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767193982362,0.01156,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767193982563,0.01156,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767193982731,0.01156,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767193982932,0.01156,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767193983133,0.01156,88093.0,88079.0,0.06399425]
["bitfinex","BTCUSD",1767193983333,0.01156,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767193983334,0.06297946,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767193983539,5.358e-05,88093.0,88079.0,0.05676692]
["bitfinex","BTCUSD",1767193983867,5.358e-05,88093.0,88074.0,0.05677015]
["bitfinex","BTCUSD",1767193984026,5.358e-05,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767193984228,5.358e-05,88093.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767193984459,0.06297946,88093.0,88068.0,0.06812899]
["bitfinex","BTCUSD",1767193984628,0.06297946,88093.0,88065.0,0.06399425]
["bitfinex","BTCUSD",1767193984629,0.06297946,88093.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767193984844,0.06297946,88093.0,88056.0,0.06399425]
["bitfinex","BTCUSD",1767193985050,0.06297946,88093.0,88021.0,0.4]
["bitfinex","BTCUSD",1767193985051,0.06292588,88089.0,88053.0,0.01156]
["bitfinex","BTCUSD",1767193985254,5.358e-05,88093.0,88022.0,0.11796466]
["bitfinex","BTCUSD",1767193985255,2.443901,88086.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767193985446,0.06292588,88082.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767193985694,0.06292588,88082.0,88051.0,0.06399425]
["bitfinex","BTCUSD",1767193985695,0.00015114,88068.0,88045.0,0.06399425]
["bitfinex","BTCUSD",1767193985943,0.00015114,88068.0,88041.0,0.02291834]
["bitfinex","BTCUSD",1767193985944,0.06292588,88067.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767193986093,0.06292588,88067.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767193986094,0.06292588,88067.0,88043.0,0.01156]
["bitfinex","BTCUSD",1767193986301,0.06292588,88067.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767193986479,0.06292588,88067.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767193986683,0.06292588,88067.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767193986997,0.06292588,88067.0,88039.0,0.00035493]
["bitfinex","BTCUSD",1767193987200,0.06292588,88065.0,88039.0,0.00035493]
["bitfinex","BTCUSD",1767193988388,0.06292588,88063.0,88039.0,0.00035493]
["bitfinex","BTCUSD",1767193988595,0.06292588,88061.0,88039.0,0.00035493]
["bitfinex","BTCUSD",1767193989201,0.01156,88062.0,88044.0,0.05678956]
["bitfinex","BTCUSD",1767193989407,0.01156,88062.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1767193989668,0.00035114,88068.0,88048.0,0.06814433]
["bitfinex","BTCUSD",1767193989884,0.00035114,88068.0,88049.0,0.05678656]
["bitfinex","BTCUSD",1767193990009,0.00035114,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767193990209,0.00035114,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767193990467,0.01156,88071.0,88056.0,0.06399425]
["bitfinex","BTCUSD",1767193990699,0.04548,88084.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767193990700,0.06312588,88078.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767193991181,0.06312588,88078.0,88054.0,0.01156]
["bitfinex","BTCUSD",1767193991384,0.06312588,88078.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767193991583,0.06312588,88078.0,88041.0,0.06399425]
["bitfinex","BTCUSD",1767193991584,0.06312588,88078.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767193991969,0.06312588,88078.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767193992171,0.06312588,88078.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767193992393,0.06312588,88078.0,88058.0,0.06399425]
["bitfinex","BTCUSD",1767193992394,0.0002,88078.0,88058.0,0.06399425]
["bitfinex","BTCUSD",1767193992918,0.000349,88058.0,88051.0,0.01156]
["bitfinex","BTCUSD",1767193993192,0.000349,88058.0,88049.0,0.06399425]
["bitfinex","BTCUSD",1767193993418,0.00055,88049.0,88037.0,0.06399425]
["bitfinex","BTCUSD",1767193993637,0.06292588,88068.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767193994078,0.01156,88070.0,88045.0,0.06399425]
["bitfinex","BTCUSD",1767193994710,0.01156,88070.0,88040.0,0.06399425]
["bitfinex","BTCUSD",1767193994923,0.01156,88070.0,88039.0,0.00035493]
["bitfinex","BTCUSD",1767193994924,0.01156,88070.0,88049.0,0.06399425]
["bitfinex","BTCUSD",1767193995171,0.00074691,88078.0,88070.0,0.0002]
["bitfinex","BTCUSD",1767193995386,0.04548,88100.0,88070.0,0.0002]
["bitfinex","BTCUSD",1767193995646,0.0002,88088.0,88070.0,0.0002]
["bitfinex","BTCUSD",1767193995862,0.0002,88088.0,88072.0,0.06399425]
["bitfinex","BTCUSD",1767193996115,0.02390965,88097.0,88068.0,0.0002]
["bitfinex","BTCUSD",1767193996116,0.06292588,88109.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767193996311,0.06292588,88109.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767193996312,0.01156,88110.0,88090.0,0.07534627]
["bitfinex","BTCUSD",1767193996482,0.05956977,88131.0,88090.0,0.07534627]
["bitfinex","BTCUSD",1767193996483,0.01156,88120.0,88090.0,0.06399425]
["bitfinex","BTCUSD",1767193996701,0.01156,88120.0,88090.0,0.01156]
["bitfinex","BTCUSD",1767193996702,0.06292588,88106.0,88090.0,0.01156]
["bitfinex","BTCUSD",1767193996904,0.06292588,88106.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767193997130,0.06303224,88106.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767193997479,0.06303224,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767193997682,0.00010636,88106.0,88085.0,0.06399425]
["bitfinex","BTCUSD",1767193998057,0.00010636,88106.0,88088.0,0.06399425]
["bitfinex","BTCUSD",1767193998261,0.00010636,88106.0,88082.0,0.02291305]
["bitfinex","BTCUSD",1767193998262,0.00010636,88106.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767193998482,0.06303224,88106.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767193998757,0.06303224,88106.0,88083.0,0.01156]
["bitfinex","BTCUSD",1767193998979,0.06292588,88104.0,88083.0,0.011317]
["bitfinex","BTCUSD",1767193999191,0.06292588,88102.0,88083.0,0.00285075]
["bitfinex","BTCUSD",1767193999843,0.00010636,88106.0,88083.0,0.08127293]
["bitfinex","BTCUSD",1767194000011,0.00010636,88106.0,88073.0,0.07842218]
["bitfinex","BTCUSD",1767194000012,0.07460705,88105.0,88073.0,0.07842218]
["bitfinex","BTCUSD",1767194000238,0.07460705,88105.0,88074.0,0.01156]
["bitfinex","BTCUSD",1767194000446,0.07460705,88103.0,88073.0,0.07842218]
["bitfinex","BTCUSD",1767194000656,0.00010636,88106.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767194000657,0.07460705,88101.0,88064.0,0.07842218]
["bitfinex","BTCUSD",1767194000900,0.07460705,88099.0,88070.0,0.01156]
["bitfinex","BTCUSD",1767194001085,0.07460705,88097.0,88070.0,0.01156]
["bitfinex","BTCUSD",1767194001240,0.07730384,88095.0,88070.0,0.01156]
["bitfinex","BTCUSD",1767194001847,0.07730384,88095.0,88064.0,0.08977755]
["bitfinex","BTCUSD",1767194002047,0.07730384,88095.0,88066.0,0.01156]
["bitfinex","BTCUSD",1767194002247,0.07730384,88093.0,88066.0,0.02291512]
["bitfinex","BTCUSD",1767194002470,0.07730384,88093.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767194002471,0.07730384,88093.0,88055.0,0.07959884]
["bitfinex","BTCUSD",1767194002822,0.07730384,88089.0,88058.0,0.01210697]
["bitfinex","BTCUSD",1767194002945,0.07730384,88087.0,88058.0,0.01210697]
["bitfinex","BTCUSD",1767194003319,0.07730384,88085.0,88058.0,0.01210697]
["bitfinex","BTCUSD",1767194003612,0.0002,88078.0,88058.0,0.01230697]
["bitfinex","BTCUSD",1767194003808,0.01156,88077.0,88058.0,0.01230697]
["bitfinex","BTCUSD",1767194004115,0.07730384,88099.0,88068.0,0.07959884]
["bitfinex","BTCUSD",1767194004271,0.01156,88098.0,88074.0,0.07959884]
["bitfinex","BTCUSD",1767194004611,0.01156,88098.0,88080.0,0.07959884]
["bitfinex","BTCUSD",1767194004921,0.07730384,88107.0,88098.0,0.00044366]
["bitfinex","BTCUSD",1767194005114,0.01156,88106.0,88084.0,0.07959884]
["bitfinex","BTCUSD",1767194005316,0.01156,88106.0,88084.0,0.07970518]
["bitfinex","BTCUSD",1767194005726,0.07750384,88115.0,88084.0,0.09105797]
["bitfinex","BTCUSD",1767194005894,0.04587934,88114.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767194006103,0.01156,88114.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194006259,0.01156,88114.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194006490,0.01156,88113.0,88090.0,0.07959884]
["bitfinex","BTCUSD",1767194007559,0.01156,88113.0,88079.0,0.01156]
["bitfinex","BTCUSD",1767194007560,0.0002,88115.0,88113.0,0.000444]
["bitfinex","BTCUSD",1767194007867,0.0002,88115.0,88099.0,0.07959884]
["bitfinex","BTCUSD",1767194007868,0.0002,88115.0,88101.0,0.06810338]
["bitfinex","BTCUSD",1767194008029,0.0002,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194008237,0.0002,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194008238,0.0001817,88108.0,88105.0,0.07959884]
["bitfinex","BTCUSD",1767194008431,0.0004495,88125.0,88105.0,0.07959884]
["bitfinex","BTCUSD",1767194008432,0.01156,88122.0,88105.0,0.07959884]
["bitfinex","BTCUSD",1767194008638,0.01156,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194008875,0.01156,88121.0,88105.0,0.0002]
["bitfinex","BTCUSD",1767194008876,0.0116664,88121.0,88108.0,0.07959884]
["bitfinex","BTCUSD",1767194009055,0.0001064,88121.0,88108.0,0.07959884]
["bitfinex","BTCUSD",1767194009416,0.0001064,88121.0,88105.0,0.0002]
["bitfinex","BTCUSD",1767194009417,0.01156,88120.0,88105.0,0.0002]
["bitfinex","BTCUSD",1767194011433,0.08886384,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194011632,0.07730384,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194011813,0.01156,88119.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194012216,0.01156,88119.0,88097.0,0.06810654]
["bitfinex","BTCUSD",1767194012416,0.01156,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194012618,0.01156,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194012990,0.0001064,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194012991,0.01156,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194013185,0.01156,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194013937,0.0116664,88121.0,88100.0,0.07959884]
["bitfinex","BTCUSD",1767194014140,0.0002,88112.0,88102.0,0.06810261]
["bitfinex","BTCUSD",1767194014354,0.0002,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194014646,0.0116664,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194014997,0.0116664,88121.0,88103.0,0.06810199]
["bitfinex","BTCUSD",1767194015200,0.0001064,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194015406,0.0001064,88121.0,88103.0,0.01156]
["bitfinex","BTCUSD",1767194015839,0.0001064,88121.0,88103.0,0.011011]
["bitfinex","BTCUSD",1767194016300,0.0001064,88121.0,88104.0,0.07959884]
["bitfinex","BTCUSD",1767194016516,0.0001064,88121.0,88109.0,0.07959884]
["bitfinex","BTCUSD",1767194016715,0.07730384,88141.0,88121.0,0.07970484]
["bitfinex","BTCUSD",1767194016850,0.01156,88137.0,88120.0,0.090947]
["bitfinex","BTCUSD",1767194017056,0.01156,88145.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767194017258,0.07754424,88147.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767194017259,0.0002404,88147.0,88137.0,0.000442]
["bitfinex","BTCUSD",1767194017517,0.0002404,88147.0,88128.0,0.01156]
["bitfinex","BTCUSD",1767194017518,0.07754424,88147.0,88128.0,0.01156]
["bitfinex","BTCUSD",1767194017659,7.384e-05,88161.0,88132.0,0.07959884]
["bitfinex","BTCUSD",1767194017858,7.384e-05,88161.0,88135.0,0.07959884]
["bitfinex","BTCUSD",1767194018060,0.00591132,88183.0,88157.0,0.07959884]
["bitfinex","BTCUSD",1767194018348,0.01156,88178.0,88162.0,0.07959884]
["bitfinex","BTCUSD",1767194018524,0.0002,88174.0,88162.0,0.09094159]
["bitfinex","BTCUSD",1767194018731,2.4e-07,88171.0,88169.0,0.05670927]
["bitfinex","BTCUSD",1767194018972,0.07730384,88196.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767194018973,1e-08,88182.0,88178.0,0.07959884]
["bitfinex","BTCUSD",1767194019170,1e-08,88182.0,88161.0,0.01156]
["bitfinex","BTCUSD",1767194019171,1e-08,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194019172,0.07730384,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194019368,0.00035481,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767194019571,0.00035481,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194019776,0.00035481,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767194019989,0.00035481,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767194020105,0.00035481,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767194020309,0.00035481,88182.0,88170.0,0.06804972]
["bitfinex","BTCUSD",1767194020544,0.00035481,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767194020744,0.00035481,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767194021163,0.00035481,88182.0,88138.0,0.06252]
["bitfinex","BTCUSD",1767194021321,8.1e-07,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767194021520,8.1e-07,88182.0,88168.0,0.13630844]
["bitfinex","BTCUSD",1767194021743,0.07730384,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767194021961,0.07730384,88181.0,88159.0,0.22686169]
["bitfinex","BTCUSD",1767194021962,0.07730384,88181.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767194022107,0.07730384,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767194022429,0.000491,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767194022630,0.000491,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767194022964,8.1e-07,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194023312,8.1e-07,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767194023529,8.1e-07,88182.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194023530,0.01156,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194023780,0.01156,88181.0,88153.0,0.06806301]
["bitfinex","BTCUSD",1767194023982,0.001041,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767194024125,0.001041,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767194024330,0.001041,88166.0,88163.0,0.06805527]
["bitfinex","BTCUSD",1767194024560,0.07730384,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767194024763,0.01156,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767194024974,0.01156,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767194025151,0.07730384,88180.0,88166.0,0.05671092]
["bitfinex","BTCUSD",1767194025358,0.07730384,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194025690,0.01156,88179.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767194025938,0.01156,88179.0,88163.0,0.06805552]
["bitfinex","BTCUSD",1767194026098,0.0299804,88216.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767194026297,0.0299804,88216.0,88179.0,5.8e-05]
["bitfinex","BTCUSD",1767194026298,0.0299804,88216.0,88184.0,0.01156]
["bitfinex","BTCUSD",1767194026299,0.08921039,88216.0,88184.0,0.01156]
["bitfinex","BTCUSD",1767194026500,0.08921039,88216.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767194026501,0.00060002,88194.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767194027401,0.00060002,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767194027402,0.07730384,88193.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767194027605,0.07730384,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194028135,0.01156,88192.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194028286,0.0002,88207.0,88173.0,0.07959884]
["bitfinex","BTCUSD",1767194028287,0.07730384,88205.0,88173.0,0.07959884]
["bitfinex","BTCUSD",1767194028489,0.0002,88207.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194028490,0.01156,88204.0,88192.0,0.01188789]
["bitfinex","BTCUSD",1767194028710,0.01156,88204.0,88193.0,0.0909376]
["bitfinex","BTCUSD",1767194028913,0.0002,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767194029120,0.0002,88207.0,88188.0,0.2267876]
["bitfinex","BTCUSD",1767194029121,0.01156,88206.0,88204.0,0.00055]
["bitfinex","BTCUSD",1767194029324,0.07730384,88233.0,88204.0,0.07959884]
["bitfinex","BTCUSD",1767194029565,0.02974028,88255.0,88204.0,0.00010643]
["bitfinex","BTCUSD",1767194029566,0.07730384,88222.0,88204.0,0.00010643]
["bitfinex","BTCUSD",1767194029874,0.07730384,88221.0,88204.0,0.00010643]
["bitfinex","BTCUSD",1767194030497,0.07730384,88221.0,88192.0,0.07959884]
["bitfinex","BTCUSD",1767194030498,0.07730384,88221.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767194030631,0.07730384,88217.0,88172.0,0.0911403]
["bitfinex","BTCUSD",1767194030831,0.00010627,88221.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767194030832,0.07730384,88206.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767194031056,0.05696,88205.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767194031264,0.08475515,88204.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767194031460,0.08475515,88204.0,88172.0,0.07979884]
["bitfinex","BTCUSD",1767194031461,0.08475515,88204.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194032540,0.08475515,88202.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194032747,0.0002,88207.0,88164.0,0.08251518]
["bitfinex","BTCUSD",1767194032748,0.08475515,88199.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194032943,6.976106,88196.0,88172.0,0.08182279]
["bitfinex","BTCUSD",1767194033185,0.05696,88195.0,88172.0,0.08182279]
["bitfinex","BTCUSD",1767194033760,0.08475515,88194.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194033968,0.08475515,88192.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194034896,0.08486136,88192.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194035538,0.08475515,88190.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194035674,0.08475515,88188.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194035879,0.08475515,88184.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194036082,0.01156,88183.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194036280,0.08475515,88182.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194036490,0.05696,88181.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194036714,0.14171515,88181.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194036910,0.02994028,88207.0,88181.0,0.08237179]
["bitfinex","BTCUSD",1767194037110,0.05696,88206.0,88182.0,0.08182279]
["bitfinex","BTCUSD",1767194037550,0.0002,88207.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767194037765,0.0002,88207.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767194037952,0.0002,88207.0,88183.0,0.09316284]
["bitfinex","BTCUSD",1767194038152,0.0002,88207.0,88185.0,0.14986139]
["bitfinex","BTCUSD",1767194038153,0.01156,88206.0,88185.0,0.14986139]
["bitfinex","BTCUSD",1767194038298,0.0002,88207.0,88186.0,0.05669834]
["bitfinex","BTCUSD",1767194038498,0.0002,88207.0,88183.0,0.23813856]
["bitfinex","BTCUSD",1767194038499,0.01156,88206.0,88192.0,0.08182279]
["bitfinex","BTCUSD",1767194038727,0.01156,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767194039099,0.01156,88206.0,88187.0,0.09316232]
["bitfinex","BTCUSD",1767194039306,0.01156,88206.0,88187.0,0.08182279]
["bitfinex","BTCUSD",1767194039896,0.08475515,88205.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767194040023,0.08475515,88205.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767194040426,0.01156,88204.0,88169.0,0.13878279]
["bitfinex","BTCUSD",1767194040630,0.08475515,88203.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194040834,0.05696,88204.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194040835,0.08475515,88201.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194041030,0.05696,88204.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194041031,0.08475515,88199.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194041233,0.08475515,88197.0,88169.0,0.08182279]
["bitfinex","BTCUSD",1767194041647,0.0002,88191.0,88171.0,0.0002]
["bitfinex","BTCUSD",1767194042009,0.0002,88191.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194042010,0.08475515,88189.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194042146,0.08475515,88187.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194042347,0.08475515,88185.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194043345,0.0002,88191.0,88164.0,0.00069239]
["bitfinex","BTCUSD",1767194043346,0.0456,88191.0,88185.0,0.000549]
["bitfinex","BTCUSD",1767194043566,0.01156,88190.0,88179.0,0.06837179]
["bitfinex","BTCUSD",1767194043765,0.0002,88191.0,88179.0,0.06837179]
["bitfinex","BTCUSD",1767194043944,0.00010627,88197.0,88179.0,0.06837179]
["bitfinex","BTCUSD",1767194043945,0.01156,88190.0,88179.0,0.06837179]
["bitfinex","BTCUSD",1767194044144,0.01156,88190.0,88176.0,0.09316374]
["bitfinex","BTCUSD",1767194044351,0.0298254,88211.0,88180.0,0.08182279]
["bitfinex","BTCUSD",1767194044561,0.08475515,88215.0,88180.0,0.08192906]
["bitfinex","BTCUSD",1767194044562,0.0454,88205.0,88180.0,0.08192906]
["bitfinex","BTCUSD",1767194044889,0.03428174,88204.0,88180.0,0.08192906]
["bitfinex","BTCUSD",1767194045211,0.03428174,88204.0,88180.0,0.00010627]
["bitfinex","BTCUSD",1767194045212,0.08475515,88202.0,88180.0,0.00010627]
["bitfinex","BTCUSD",1767194045443,0.08475515,88179.0,88150.0,0.08182279]
["bitfinex","BTCUSD",1767194045657,0.0219362,88178.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767194045865,0.01156,88178.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767194046288,0.0104014,88177.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767194046427,0.0104014,88176.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767194047047,0.0104014,88175.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767194047261,0.0002,88207.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767194047460,0.00030629,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767194047667,0.00030629,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767194048056,0.00020029,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767194048275,0.00020029,88207.0,88197.0,0.06802948]
["bitfinex","BTCUSD",1767194048521,0.000993,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767194048720,0.000993,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767194048925,0.000993,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767194049137,0.000993,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767194049138,0.08495544,88207.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767194049352,0.08495544,88207.0,88179.0,0.0116]
["bitfinex","BTCUSD",1767194049566,0.08495544,88207.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767194049798,0.08495544,88207.0,88183.0,0.06804025]
["bitfinex","BTCUSD",1767194050004,0.08495544,88207.0,88185.0,0.06803855]
["bitfinex","BTCUSD",1767194050211,0.08495544,88207.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767194050409,0.08495544,88207.0,88188.0,0.05669705]
["bitfinex","BTCUSD",1767194050618,0.08495544,88207.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767194050827,0.08495544,88207.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194051007,0.08495544,88207.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767194051212,0.08495544,88207.0,88188.0,0.06803629]
["bitfinex","BTCUSD",1767194051416,0.08495544,88207.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767194051575,0.08495544,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767194051772,0.00020029,88207.0,88187.0,0.05669751]
["bitfinex","BTCUSD",1767194052000,0.02738288,88223.0,88179.0,0.02294056]
["bitfinex","BTCUSD",1767194052001,0.02738288,88223.0,88197.0,0.6145351]
["bitfinex","BTCUSD",1767194052002,0.01624237,88223.0,88197.0,0.6145351]
["bitfinex","BTCUSD",1767194052200,0.01156,88234.0,88216.0,0.05560301]
["bitfinex","BTCUSD",1767194052402,0.01156,88234.0,88198.0,0.01156]
["bitfinex","BTCUSD",1767194052403,0.01156,88234.0,88222.0,0.06801]
["bitfinex","BTCUSD",1767194052661,0.0006273,88263.0,88214.0,0.00063839]
["bitfinex","BTCUSD",1767194052662,0.08475515,88249.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194052903,0.0454,88252.0,88211.0,0.02293645]
["bitfinex","BTCUSD",1767194052904,0.08475515,88247.0,88211.0,0.02293645]
["bitfinex","BTCUSD",1767194053303,0.08475515,88247.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194053463,0.08475515,88247.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194053683,0.08475515,88247.0,88216.0,0.00067013]
["bitfinex","BTCUSD",1767194053879,0.057,88246.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767194054086,0.057,88246.0,88217.0,0.01200581]
["bitfinex","BTCUSD",1767194054314,0.0454,88256.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767194054545,0.08475515,88254.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767194054741,0.08475515,88254.0,88224.0,0.00067013]
["bitfinex","BTCUSD",1767194055628,0.08486146,88254.0,88212.0,0.00191193]
["bitfinex","BTCUSD",1767194055803,0.08486146,88254.0,88208.0,0.05688387]
["bitfinex","BTCUSD",1767194055804,0.01132926,88267.0,88208.0,0.05688387]
["bitfinex","BTCUSD",1767194055805,0.08475515,88269.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767194056003,0.0002,88264.0,88244.0,0.0002]
["bitfinex","BTCUSD",1767194056365,0.08495515,88264.0,88244.0,0.0002]
["bitfinex","BTCUSD",1767194056560,0.08495515,88264.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194056783,0.08475515,88262.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194057769,5.05,88259.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194057983,0.4,88262.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194057984,0.09635515,88258.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194059215,0.08475515,88256.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194059425,0.08475515,88254.0,88230.0,0.00010631]
["bitfinex","BTCUSD",1767194059619,0.08475515,88252.0,88219.0,0.00241597]
["bitfinex","BTCUSD",1767194059861,0.08475515,88250.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194060037,0.08495515,88240.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767194060179,0.01156,88239.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767194060645,0.08475515,88238.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767194061313,0.0002,88240.0,88220.0,0.00556415]
["bitfinex","BTCUSD",1767194061491,0.01156,88237.0,88222.0,0.00593362]
["bitfinex","BTCUSD",1767194061690,0.0002,88240.0,88224.0,0.05667358]
["bitfinex","BTCUSD",1767194061906,0.01156,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767194062113,0.01156,88236.0,88222.0,0.06260859]
["bitfinex","BTCUSD",1767194062233,0.011254,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767194062461,0.01156,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767194063110,0.11106179,88235.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767194063318,0.0002,88208.0,88188.0,0.00705302]
["bitfinex","BTCUSD",1767194063524,0.01156,88207.0,88188.0,0.00705302]
["bitfinex","BTCUSD",1767194063714,0.01156,88207.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767194063869,0.01156,88207.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767194064072,0.01156,88207.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767194064278,0.01156,88207.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767194064483,0.01156,88207.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194066342,0.01156,88206.0,88197.0,0.0008476]
["bitfinex","BTCUSD",1767194066699,0.01101869,88205.0,88197.0,0.06887704]
["bitfinex","BTCUSD",1767194066814,0.01156,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767194067018,0.01156,88204.0,88197.0,0.0008476]
["bitfinex","BTCUSD",1767194067255,0.01156,88205.0,88197.0,0.0008476]
["bitfinex","BTCUSD",1767194067461,0.01156,88205.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194067639,0.01102428,88205.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194068066,0.01156,88213.0,88197.0,0.01164454]
["bitfinex","BTCUSD",1767194068265,0.01156,88212.0,88197.0,0.01164454]
["bitfinex","BTCUSD",1767194068476,0.01102982,88212.0,88198.0,0.00053018]
["bitfinex","BTCUSD",1767194068869,0.09950179,88229.0,88209.0,0.05668321]
["bitfinex","BTCUSD",1767194069068,0.09950179,88229.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194069069,0.05696,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767194069316,0.05696,88228.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194069468,0.15646179,88228.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767194069669,0.15646179,88228.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194070086,0.15646179,88228.0,88203.0,0.0005247]
["bitfinex","BTCUSD",1767194070467,0.09950179,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767194070707,0.05696,88227.0,88203.0,0.06854954]
["bitfinex","BTCUSD",1767194070886,0.05696,88227.0,88203.0,0.0005247]
["bitfinex","BTCUSD",1767194071503,0.09950179,88228.0,88203.0,0.0005247]
["bitfinex","BTCUSD",1767194071719,0.01156,88226.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194071922,0.09950179,88228.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194072099,0.05696,88227.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194073577,0.05696,88227.0,88204.0,0.01289343]
["bitfinex","BTCUSD",1767194073785,0.05696,88227.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194074498,0.09950179,88226.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194074972,0.01156,88225.0,88204.0,0.00155608]
["bitfinex","BTCUSD",1767194075400,0.09950179,88224.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767194075547,0.09950179,88224.0,88197.0,0.06833546]
["bitfinex","BTCUSD",1767194075759,0.09950179,88224.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194075962,0.09950179,88222.0,88197.0,0.00030629]
["bitfinex","BTCUSD",1767194076240,0.09950179,88222.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767194076442,0.09950179,88222.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767194076642,0.09950179,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767194076782,0.09950179,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767194076990,0.01156,88221.0,88209.0,0.0680202]
["bitfinex","BTCUSD",1767194077189,0.00752734,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767194077387,0.01156,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194077612,0.4,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194077613,0.01156,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194077860,0.01156,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194078061,0.01156,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767194078213,0.01156,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767194078214,0.01156,88225.0,88211.0,0.06801866]
["bitfinex","BTCUSD",1767194078428,0.01156,88226.0,88212.0,0.0689783]
["bitfinex","BTCUSD",1767194078577,0.01156,88226.0,88212.0,0.0122968]
["bitfinex","BTCUSD",1767194078782,0.01156,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767194079024,0.0002,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767194079221,0.09950179,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767194079436,0.0454,88269.0,88230.0,0.6145351]
["bitfinex","BTCUSD",1767194079437,0.09950179,88269.0,88252.0,0.05645577]
["bitfinex","BTCUSD",1767194079653,0.09950179,88269.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767194079654,0.01156,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767194079826,0.01156,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767194080230,0.11116802,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767194080470,0.09960802,88263.0,88257.0,0.06798318]
["bitfinex","BTCUSD",1767194080672,0.11106179,88262.0,88258.0,0.05665201]
["bitfinex","BTCUSD",1767194080872,0.11106179,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767194081090,0.00023983,88285.0,88262.0,0.05664952]
["bitfinex","BTCUSD",1767194081091,1e-08,88264.0,88262.0,0.05664952]
["bitfinex","BTCUSD",1767194081453,0.09950179,88280.0,88268.0,0.05664541]
["bitfinex","BTCUSD",1767194081661,0.01156,88279.0,88271.0,0.05664359]
["bitfinex","BTCUSD",1767194082035,0.00023983,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767194082036,0.0002,88274.0,88269.0,0.06797348]
["bitfinex","BTCUSD",1767194082245,0.0002,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767194082649,0.0002,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767194082785,0.0002,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767194083188,0.0002,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767194083189,0.09950179,88273.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767194083393,0.0002,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767194083684,0.0002,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767194083852,0.0002,88274.0,88264.0,0.0679778]
["bitfinex","BTCUSD",1767194084058,0.0002,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767194084521,0.09950179,88273.0,88251.0,0.09886619]
["bitfinex","BTCUSD",1767194084667,0.09950179,88273.0,88227.0,0.45337231]
["bitfinex","BTCUSD",1767194084668,0.09985595,88273.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767194084986,0.09985595,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767194085193,0.09985595,88273.0,88257.0,0.06798289]
["bitfinex","BTCUSD",1767194085333,0.09985595,88273.0,88256.0,0.09886619]
["bitfinex","BTCUSD",1767194085334,0.00035416,88273.0,88256.0,0.09886619]
["bitfinex","BTCUSD",1767194085538,0.00035416,88273.0,88261.0,0.05664974]
["bitfinex","BTCUSD",1767194085773,0.00035416,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767194085938,0.00035416,88273.0,88256.0,0.09886619]
["bitfinex","BTCUSD",1767194085939,0.00035416,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767194086136,0.00035416,88273.0,88254.0,0.06841405]
["bitfinex","BTCUSD",1767194086137,0.09985595,88273.0,88254.0,0.01176]
["bitfinex","BTCUSD",1767194086394,0.00035416,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767194086602,0.00035416,88273.0,88269.0,0.09886619]
["bitfinex","BTCUSD",1767194086902,0.00035416,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767194087106,0.00035416,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767194087107,0.000549,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767194087254,0.09950179,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767194087468,0.0004,88282.0,88254.0,0.0002]
["bitfinex","BTCUSD",1767194087666,0.0004,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767194087865,0.04536,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767194088074,0.0002,88291.0,88279.0,0.05663846]
["bitfinex","BTCUSD",1767194088293,0.01156,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767194088498,0.01156,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767194088699,0.01156,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767194088872,0.01156,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767194089276,0.01156,88284.0,88276.0,0.06796843]
["bitfinex","BTCUSD",1767194089477,0.01156,88284.0,88222.0,0.012]
["bitfinex","BTCUSD",1767194089478,0.01156,88284.0,88271.0,0.0002]
["bitfinex","BTCUSD",1767194089679,0.09950179,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767194089977,0.01156,88284.0,88283.0,0.05663604]
["bitfinex","BTCUSD",1767194090183,0.0002,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767194090690,0.01156,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767194090878,0.01156,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767194091074,0.01166619,88290.0,88285.0,0.06796159]
["bitfinex","BTCUSD",1767194091306,0.01166619,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767194091750,0.01156,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767194092559,0.00010619,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767194092759,0.01156,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767194092979,0.01156,88289.0,88274.0,0.09886619]
["bitfinex","BTCUSD",1767194093173,0.0983404,88274.0,88254.0,0.06818538]
["bitfinex","BTCUSD",1767194093406,0.01156,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767194093600,0.1093504,88273.0,88254.0,0.0002]
["bitfinex","BTCUSD",1767194093723,0.1093504,88273.0,88254.0,0.0114883]
["bitfinex","BTCUSD",1767194093923,0.1093504,88273.0,88254.0,0.00015737]
["bitfinex","BTCUSD",1767194094212,0.1093504,88273.0,88254.0,0.0114883]
["bitfinex","BTCUSD",1767194094859,0.1093504,88273.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767194095023,0.1093504,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767194095224,0.1093504,88273.0,88254.0,0.05681201]
["bitfinex","BTCUSD",1767194095225,0.1093504,88273.0,88254.0,0.00015737]
["bitfinex","BTCUSD",1767194095476,0.0977904,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767194095646,0.1547104,88272.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767194095849,0.04536,88271.0,88254.0,0.0114883]
["bitfinex","BTCUSD",1767194096248,0.05692,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767194096449,0.05692,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767194096674,0.05692,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767194096986,0.05692,88270.0,88254.0,0.0114883]
["bitfinex","BTCUSD",1767194097202,0.0977904,88269.0,88254.0,0.00015737]
["bitfinex","BTCUSD",1767194099236,0.0977904,88269.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767194099365,0.0977904,88263.0,88244.0,0.01153221]
["bitfinex","BTCUSD",1767194099564,0.0002,88264.0,88244.0,0.01153221]
["bitfinex","BTCUSD",1767194099565,0.0977904,88261.0,88244.0,0.01153221]
["bitfinex","BTCUSD",1767194099815,0.0977904,88261.0,88244.0,0.0002]
["bitfinex","BTCUSD",1767194100191,0.0977904,88259.0,88244.0,0.0002]
["bitfinex","BTCUSD",1767194100574,0.05692,88260.0,88230.0,0.22687848]
["bitfinex","BTCUSD",1767194100575,0.09763624,88244.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194100797,0.0977904,88242.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767194100996,0.0977904,88242.0,88220.0,0.05667641]
["bitfinex","BTCUSD",1767194100997,0.0002,88230.0,88220.0,0.05667641]
["bitfinex","BTCUSD",1767194101200,0.01156,88229.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767194101432,0.01156,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194101433,0.1093504,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194101579,0.01136,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767194101760,0.01136,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194102108,0.01136,88229.0,88210.0,0.10671972]
["bitfinex","BTCUSD",1767194102110,0.0977904,88216.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194102267,0.0977904,88222.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194102449,0.05692,88221.0,88201.0,0.11805745]
["bitfinex","BTCUSD",1767194102654,0.05692,88221.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194102655,0.0977904,88220.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194102850,0.0977904,88220.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767194103210,0.0977904,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194103438,0.0977904,88220.0,88204.0,0.06802393]
["bitfinex","BTCUSD",1767194103649,0.05692,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194103838,0.05692,88219.0,88203.0,0.06802472]
["bitfinex","BTCUSD",1767194103984,0.05692,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194104185,0.05692,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767194104537,0.05692,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767194104755,0.0977904,88239.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767194105034,0.0002,88240.0,88207.0,0.10671972]
["bitfinex","BTCUSD",1767194105035,0.0977904,88232.0,88207.0,0.10671972]
["bitfinex","BTCUSD",1767194105255,0.0977904,88230.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767194105394,0.05692,88229.0,88208.0,0.11805656]
["bitfinex","BTCUSD",1767194105618,0.0977904,88230.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767194105820,0.05692,88229.0,88212.0,0.06801749]
["bitfinex","BTCUSD",1767194106024,0.0977904,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194106306,0.05692,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194106441,0.05692,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767194106643,0.05692,88228.0,88212.0,0.06801745]
["bitfinex","BTCUSD",1767194106644,0.05692,88228.0,88209.0,0.06801991]
["bitfinex","BTCUSD",1767194106846,0.05692,88228.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767194107239,0.05692,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194107420,0.05692,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767194107628,0.05692,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194108032,0.1431504,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767194108245,0.01156,88238.0,88220.0,0.06801124]
["bitfinex","BTCUSD",1767194108446,0.01156,88238.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194108447,0.0977904,88237.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194108659,0.0977904,88237.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194108859,0.0977904,88237.0,88203.0,0.10671972]
["bitfinex","BTCUSD",1767194108860,0.0977904,88237.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767194109083,0.0977904,88237.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767194109508,0.0977904,88237.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767194109706,0.0977904,88237.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767194109984,0.0977904,88237.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767194110226,0.0977904,88237.0,88201.0,0.05668861]
["bitfinex","BTCUSD",1767194110227,0.0977904,88237.0,88201.0,0.06802632]
["bitfinex","BTCUSD",1767194110427,0.0977904,88237.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767194110626,0.0977904,88237.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767194110826,0.0977904,88235.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194111033,0.0977904,88233.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194111978,0.0002,88240.0,88207.0,0.10671972]
["bitfinex","BTCUSD",1767194111979,0.01156,88232.0,88207.0,0.10671972]
["bitfinex","BTCUSD",1767194112178,0.01156,88232.0,88212.0,0.10671972]
["bitfinex","BTCUSD",1767194112179,0.01156,88231.0,88212.0,0.10671972]
["bitfinex","BTCUSD",1767194112403,0.0002,88240.0,88212.0,0.10671972]
["bitfinex","BTCUSD",1767194112404,0.0002,88240.0,88218.0,0.10671972]
["bitfinex","BTCUSD",1767194112593,0.04536,88232.0,88219.0,0.10671972]
["bitfinex","BTCUSD",1767194112839,0.04536,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194112840,0.01156,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194113012,0.01156,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767194113256,0.01156,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194113258,0.0977904,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767194113453,0.0977904,88252.0,88224.0,0.10671972]
["bitfinex","BTCUSD",1767194113454,0.01156,88241.0,88224.0,0.10671972]
["bitfinex","BTCUSD",1767194113628,0.01156,88241.0,88219.0,0.06801211]
["bitfinex","BTCUSD",1767194113828,0.0977904,88240.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767194114030,0.0977904,88240.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767194114354,0.0977904,88240.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767194114671,0.0977904,88240.0,88211.0,0.05668219]
["bitfinex","BTCUSD",1767194114834,0.0977904,88240.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767194115153,0.0977904,88240.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194115357,0.0977904,88240.0,88214.0,0.06801639]
["bitfinex","BTCUSD",1767194115556,0.0977904,88240.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767194115886,0.0977904,88240.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767194116159,0.0977904,88238.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767194116378,0.0977904,88238.0,88219.0,0.06801254]
["bitfinex","BTCUSD",1767194116508,0.0977904,88238.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767194116887,0.0977904,88238.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767194116888,0.0977904,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767194117099,0.01156,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767194117441,0.01156,88237.0,88226.0,0.0680071]
["bitfinex","BTCUSD",1767194117906,0.01156,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767194118279,0.01156,88237.0,88223.0,0.11805463]
["bitfinex","BTCUSD",1767194118589,0.01156,88237.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767194118814,0.01156,88237.0,88212.0,0.22672643]
["bitfinex","BTCUSD",1767194118815,0.0977904,88236.0,88206.0,0.10671972]
["bitfinex","BTCUSD",1767194119204,0.0977904,88236.0,88199.0,0.10671972]
["bitfinex","BTCUSD",1767194119405,0.0977904,88236.0,88199.0,0.11805771]
["bitfinex","BTCUSD",1767194119562,0.0977904,88236.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194119767,0.0977904,88234.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194119991,0.0977904,88232.0,88197.0,0.0004656]
["bitfinex","BTCUSD",1767194120993,0.01156,88237.0,88197.0,6e-07]
["bitfinex","BTCUSD",1767194120994,0.10545692,88230.0,88197.0,6e-07]
["bitfinex","BTCUSD",1767194121176,0.10962818,88226.0,88197.0,6e-07]
["bitfinex","BTCUSD",1767194121391,0.10962818,88226.0,88177.0,0.22681495]
["bitfinex","BTCUSD",1767194121392,0.10962818,88222.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767194121601,0.10962818,88222.0,88173.0,0.01156]
["bitfinex","BTCUSD",1767194121602,0.10962818,88218.0,88173.0,0.01156]
["bitfinex","BTCUSD",1767194121796,0.06730837,88221.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194121797,0.10962818,88214.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194122005,0.05692,88221.0,88166.0,0.0005113]
["bitfinex","BTCUSD",1767194122006,5.352183,88209.0,88168.0,0.06805184]
["bitfinex","BTCUSD",1767194122213,0.02194764,88213.0,88166.0,0.0005113]
["bitfinex","BTCUSD",1767194122214,0.10962818,88206.0,88166.0,0.0005113]
["bitfinex","BTCUSD",1767194122425,0.10962818,88204.0,88166.0,0.01185354]
["bitfinex","BTCUSD",1767194122623,0.01133478,88224.0,88177.0,0.11094342]
["bitfinex","BTCUSD",1767194122624,0.10962818,88219.0,88177.0,0.11094342]
["bitfinex","BTCUSD",1767194122822,0.10962818,88215.0,88177.0,0.11094342]
["bitfinex","BTCUSD",1767194123143,0.0912431,88218.0,88177.0,0.11094342]
["bitfinex","BTCUSD",1767194123144,0.10962818,88213.0,88177.0,0.12239053]
["bitfinex","BTCUSD",1767194123769,0.10962818,88211.0,88177.0,0.11104971]
["bitfinex","BTCUSD",1767194124007,0.10962818,88209.0,88177.0,0.11104971]
["bitfinex","BTCUSD",1767194124257,0.01039109,88210.0,88177.0,0.00010629]
["bitfinex","BTCUSD",1767194124258,0.10962818,88207.0,88177.0,0.00010629]
["bitfinex","BTCUSD",1767194124687,0.10962818,88203.0,88177.0,2.229e-05]
["bitfinex","BTCUSD",1767194124922,0.03432476,88206.0,88177.0,2.229e-05]
["bitfinex","BTCUSD",1767194124923,0.10962818,88201.0,88177.0,2.229e-05]
["bitfinex","BTCUSD",1767194125158,0.10962818,88199.0,88166.0,0.0005113]
["bitfinex","BTCUSD",1767194125385,6.706101,88194.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194125607,0.10962818,88191.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767194125818,0.10962818,88189.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194126021,0.10962818,88189.0,88146.0,0.05672379]
["bitfinex","BTCUSD",1767194126022,0.10962818,88187.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194126234,0.10962818,88185.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194126470,0.05696,88193.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194126471,0.10962818,88183.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194126684,0.0454,88193.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767194126685,0.10962818,88181.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767194126897,0.10962818,88181.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194126898,0.01156,88180.0,88155.0,0.11094342]
["bitfinex","BTCUSD",1767194127111,0.10962818,88179.0,88155.0,0.11094342]
["bitfinex","BTCUSD",1767194127560,0.10962818,88179.0,88147.0,0.11094342]
["bitfinex","BTCUSD",1767194129673,0.10962818,88179.0,88147.0,0.1222881]
["bitfinex","BTCUSD",1767194130043,0.10962818,88179.0,88147.0,0.11094342]
["bitfinex","BTCUSD",1767194131696,0.10962818,88179.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194131905,0.10962818,88179.0,88147.0,0.17901133]
["bitfinex","BTCUSD",1767194132103,0.10962818,88179.0,88153.0,0.12228733]
["bitfinex","BTCUSD",1767194132306,0.10962818,88177.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767194132502,0.10962818,88177.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767194132709,0.10962818,88177.0,88153.0,0.11094342]
["bitfinex","BTCUSD",1767194133918,0.10962818,88177.0,88146.0,0.11094342]
["bitfinex","BTCUSD",1767194134336,0.10962818,88177.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767194134337,0.10962818,88175.0,88139.0,0.11094342]
["bitfinex","BTCUSD",1767194134535,0.10962818,88175.0,88139.0,0.17901754]
["bitfinex","BTCUSD",1767194134737,0.10962818,88175.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767194134978,0.10962818,88175.0,88145.0,0.11094342]
["bitfinex","BTCUSD",1767194136491,0.10962818,88175.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767194136721,0.01152,88174.0,88155.0,0.12228707]
["bitfinex","BTCUSD",1767194136922,0.01152,88173.0,88155.0,0.11094342]
["bitfinex","BTCUSD",1767194137120,0.01152,88173.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767194137121,0.10962818,88172.0,88150.0,0.06806559]
["bitfinex","BTCUSD",1767194137346,0.10962818,88172.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767194137756,0.10911818,88172.0,88154.0,0.01154378]
["bitfinex","BTCUSD",1767194137930,0.10911818,88172.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767194138093,0.10911818,88172.0,88156.0,0.06806107]
["bitfinex","BTCUSD",1767194138295,0.10911818,88172.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767194138498,0.00035385,88194.0,88154.0,0.22707515]
["bitfinex","BTCUSD",1767194138499,0.0454,88190.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194138703,0.0454,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194138704,0.01152,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194139102,0.01097,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194139452,0.00035385,88194.0,88179.0,0.0002]
["bitfinex","BTCUSD",1767194139778,0.00035385,88194.0,88179.0,0.12248398]
["bitfinex","BTCUSD",1767194139982,0.00035385,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767194140190,0.01172,88199.0,88189.0,0.1222827]
["bitfinex","BTCUSD",1767194140403,0.10962818,88214.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194140610,0.10962818,88214.0,88189.0,0.1222827]
["bitfinex","BTCUSD",1767194140611,0.01152,88209.0,88194.0,0.11094342]
["bitfinex","BTCUSD",1767194140809,0.01152,88209.0,88191.0,0.11094342]
["bitfinex","BTCUSD",1767194141004,0.01152,88209.0,88193.0,0.11094342]
["bitfinex","BTCUSD",1767194141216,0.00010613,88214.0,88193.0,0.11094342]
["bitfinex","BTCUSD",1767194141840,0.00010613,88214.0,88198.0,0.12228154]
["bitfinex","BTCUSD",1767194142050,0.00010613,88214.0,88201.0,0.12228115]
["bitfinex","BTCUSD",1767194142249,0.00054252,88215.0,88201.0,0.12228115]
["bitfinex","BTCUSD",1767194142250,0.01152,88223.0,88204.0,0.11094342]
["bitfinex","BTCUSD",1767194142465,0.0002,88224.0,88204.0,0.1225869]
["bitfinex","BTCUSD",1767194142624,0.0002,88224.0,88206.0,0.11094342]
["bitfinex","BTCUSD",1767194143029,0.0002,88224.0,88206.0,0.08994342]
["bitfinex","BTCUSD",1767194143212,0.0002,88224.0,88208.0,0.11094342]
["bitfinex","BTCUSD",1767194143395,0.0002,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767194143612,0.0002,88224.0,88209.0,0.11094342]
["bitfinex","BTCUSD",1767194143818,0.01152,88230.0,88214.0,0.11094342]
["bitfinex","BTCUSD",1767194144019,0.0454,88244.0,88220.0,0.11094342]
["bitfinex","BTCUSD",1767194144020,0.01152,88239.0,88220.0,0.11094342]
["bitfinex","BTCUSD",1767194144467,0.01152,88239.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767194144712,0.01152,88239.0,88222.0,0.11094342]
["bitfinex","BTCUSD",1767194145519,0.01152,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767194145731,0.01152,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767194145925,0.01152,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767194146276,0.01152,88239.0,88212.0,0.0454]
["bitfinex","BTCUSD",1767194146277,0.10962818,88252.0,88229.0,0.11094342]
["bitfinex","BTCUSD",1767194146476,0.01152,88249.0,88229.0,0.11094342]
["bitfinex","BTCUSD",1767194146747,0.0454,88260.0,88235.0,0.11094342]
["bitfinex","BTCUSD",1767194146748,0.10962818,88259.0,88235.0,0.11094342]
["bitfinex","BTCUSD",1767194146950,0.01152,88262.0,88237.0,0.11094342]
["bitfinex","BTCUSD",1767194147154,0.12114818,88262.0,88237.0,0.11094342]
["bitfinex","BTCUSD",1767194147578,0.12114818,88262.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767194147752,0.12114818,88262.0,88237.0,0.11094342]
["bitfinex","BTCUSD",1767194147982,0.12125449,88262.0,88237.0,0.11094342]
["bitfinex","BTCUSD",1767194148190,0.000549,88237.0,88232.0,0.01152]
["bitfinex","BTCUSD",1767194148597,0.10962818,88245.0,88232.0,0.01152]
["bitfinex","BTCUSD",1767194149838,0.10962818,88245.0,88225.0,0.11094342]
["bitfinex","BTCUSD",1767194150037,0.10962818,88245.0,88203.0,0.14641556]
["bitfinex","BTCUSD",1767194150038,0.10962818,88245.0,88226.0,0.12246342]
["bitfinex","BTCUSD",1767194150239,0.12114818,88252.0,88226.0,0.12246342]
["bitfinex","BTCUSD",1767194150864,0.12114818,88252.0,88227.0,0.11094342]
["bitfinex","BTCUSD",1767194151093,0.12114818,88252.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767194151494,0.00010631,88262.0,88236.0,0.11751388]
["bitfinex","BTCUSD",1767194151672,0.0002,88264.0,88255.0,0.11751388]
["bitfinex","BTCUSD",1767194151894,0.0005113,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767194151895,0.0005113,88274.0,88257.0,0.11751388]
["bitfinex","BTCUSD",1767194152101,0.0005113,88274.0,88257.0,0.12895073]
["bitfinex","BTCUSD",1767194152436,0.0005113,88274.0,88258.0,0.11751388]
["bitfinex","BTCUSD",1767194153649,0.11626009,88273.0,88257.0,0.00010631]
["bitfinex","BTCUSD",1767194153847,0.0005113,88274.0,88257.0,0.00010631]
["bitfinex","BTCUSD",1767194153848,0.001099,88258.0,88257.0,0.00010631]
["bitfinex","BTCUSD",1767194154124,0.11626009,88258.0,88238.0,0.11751388]
["bitfinex","BTCUSD",1767194154275,0.11626009,88258.0,88239.0,0.01152]
["bitfinex","BTCUSD",1767194154276,0.1163663,88258.0,88239.0,0.01152]
["bitfinex","BTCUSD",1767194154489,0.1163663,88258.0,88228.0,0.12884815]
["bitfinex","BTCUSD",1767194154721,0.1163663,88258.0,88232.0,0.11751388]
["bitfinex","BTCUSD",1767194154852,0.1163663,88258.0,88236.0,0.05666596]
["bitfinex","BTCUSD",1767194155058,0.1163663,88258.0,88238.0,0.12884686]
["bitfinex","BTCUSD",1767194155256,0.1163663,88258.0,88239.0,0.01152]
["bitfinex","BTCUSD",1767194155481,0.1163663,88258.0,88239.0,0.12903388]
["bitfinex","BTCUSD",1767194155648,0.1163663,88258.0,88239.0,0.14036673]
["bitfinex","BTCUSD",1767194155865,0.00010621,88258.0,88241.0,0.11751388]
["bitfinex","BTCUSD",1767194156302,0.00010621,88258.0,88243.0,0.11751388]
["bitfinex","BTCUSD",1767194156502,0.00010621,88258.0,88245.0,0.11751388]
["bitfinex","BTCUSD",1767194156948,0.000549,88245.0,88227.0,0.11751388]
["bitfinex","BTCUSD",1767194157159,0.11626009,88251.0,88227.0,0.11751388]
["bitfinex","BTCUSD",1767194157360,0.11626009,88251.0,88228.0,0.01152]
["bitfinex","BTCUSD",1767194157739,0.11626009,88251.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1767194157939,0.11626009,88251.0,88230.0,0.11751388]
["bitfinex","BTCUSD",1767194158364,0.01152,88256.0,88232.0,0.11751388]
["bitfinex","BTCUSD",1767194158765,0.12778009,88256.0,88232.0,0.11751388]
["bitfinex","BTCUSD",1767194160105,0.12778009,88256.0,88232.0,0.12884763]
["bitfinex","BTCUSD",1767194160297,0.12778009,88256.0,88233.0,0.11751388]
["bitfinex","BTCUSD",1767194160497,0.12778009,88256.0,88235.0,0.12884725]
["bitfinex","BTCUSD",1767194160704,0.12778009,88256.0,88234.0,0.05666731]
["bitfinex","BTCUSD",1767194160705,0.12778009,88256.0,88237.0,0.11751388]
["bitfinex","BTCUSD",1767194160941,0.00010621,88258.0,88237.0,0.12884699]
["bitfinex","BTCUSD",1767194161079,0.00010621,88258.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767194161080,0.11626009,88257.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767194161461,0.11626009,88257.0,88233.0,0.11751388]
["bitfinex","BTCUSD",1767194161638,0.11626009,88257.0,88227.0,0.11751388]
["bitfinex","BTCUSD",1767194161865,0.11626009,88257.0,88183.0,1.1339974]
["bitfinex","BTCUSD",1767194161866,0.11626009,88255.0,88228.0,0.01152]
["bitfinex","BTCUSD",1767194162722,0.11626009,88255.0,88220.0,0.16287388]
["bitfinex","BTCUSD",1767194162723,0.11626009,88255.0,88217.0,0.06801403]
["bitfinex","BTCUSD",1767194162724,0.000549,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194162853,0.11626009,88235.0,88215.0,0.01152]
["bitfinex","BTCUSD",1767194163467,0.01152,88241.0,88218.0,0.12884943]
["bitfinex","BTCUSD",1767194163664,0.12778009,88241.0,88218.0,0.11751388]
["bitfinex","BTCUSD",1767194164020,0.12788626,88241.0,88218.0,0.11751388]
["bitfinex","BTCUSD",1767194164862,0.00010617,88241.0,88218.0,0.11751388]
["bitfinex","BTCUSD",1767194165056,0.0004876,88279.0,88244.0,0.11751388]
["bitfinex","BTCUSD",1767194165206,0.11626009,88273.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767194165405,0.11626009,88273.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767194165607,0.11626009,88273.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767194165608,0.11626009,88273.0,88252.0,0.06798665]
["bitfinex","BTCUSD",1767194165808,0.11626009,88273.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767194166009,0.11626009,88273.0,88247.0,0.11751388]
["bitfinex","BTCUSD",1767194166209,0.11626009,88273.0,88219.0,0.04536]
["bitfinex","BTCUSD",1767194166210,0.000549,88254.0,88235.0,0.11751388]
["bitfinex","BTCUSD",1767194166438,0.01152,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767194166660,0.01152,88253.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767194166863,0.01152,88253.0,88235.0,0.11751388]
["bitfinex","BTCUSD",1767194167104,0.01152,88252.0,88235.0,0.11751388]
["bitfinex","BTCUSD",1767194167394,0.11626009,88257.0,88235.0,0.11751388]
["bitfinex","BTCUSD",1767194167693,0.01152,88251.0,88235.0,0.11751388]
["bitfinex","BTCUSD",1767194167845,0.01152,88251.0,88223.0,0.22669725]
["bitfinex","BTCUSD",1767194167846,0.01152,88250.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767194168050,0.01152,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767194168261,0.01152,88250.0,88228.0,0.11751388]
["bitfinex","BTCUSD",1767194168262,0.01152,88250.0,88231.0,0.00030617]
["bitfinex","BTCUSD",1767194168459,0.11626009,88249.0,88231.0,0.00030617]
["bitfinex","BTCUSD",1767194170114,0.05688,88248.0,88231.0,0.00030617]
["bitfinex","BTCUSD",1767194170459,0.05688,88248.0,88231.0,0.01164005]
["bitfinex","BTCUSD",1767194170863,0.05688,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767194171307,0.01042427,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767194171531,0.11626009,88249.0,88231.0,0.00030617]
["bitfinex","BTCUSD",1767194171859,0.11626009,88249.0,88230.0,0.06800396]
["bitfinex","BTCUSD",1767194171860,0.12778009,88246.0,88201.0,0.34012917]
["bitfinex","BTCUSD",1767194172086,0.12778009,88246.0,88197.0,0.04536]
["bitfinex","BTCUSD",1767194172087,0.000306,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767194172291,0.01152,88230.0,88221.0,0.0002]
["bitfinex","BTCUSD",1767194173397,0.01042711,88229.0,88210.0,0.12903388]
["bitfinex","BTCUSD",1767194173637,0.01152,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767194173842,0.01152,88230.0,88215.0,0.12884982]
["bitfinex","BTCUSD",1767194174049,0.01152,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767194174173,0.01152,88230.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1767194174526,0.11626009,88234.0,88215.0,0.11751388]
["bitfinex","BTCUSD",1767194174774,0.01152,88229.0,88215.0,0.11751388]
["bitfinex","BTCUSD",1767194175564,0.11626009,88234.0,88215.0,0.11751388]
["bitfinex","BTCUSD",1767194175765,0.01152,88228.0,88215.0,0.11751388]
["bitfinex","BTCUSD",1767194175978,0.0002,88241.0,88233.0,0.11751388]
["bitfinex","BTCUSD",1767194176116,0.11626009,88255.0,88235.0,0.12884725]
["bitfinex","BTCUSD",1767194176317,0.03433834,88245.0,88236.0,0.11751388]
["bitfinex","BTCUSD",1767194176546,0.04536,88244.0,88236.0,0.12884712]
["bitfinex","BTCUSD",1767194176751,0.0002,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767194176949,1e-08,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767194177155,1e-08,88250.0,88246.0,0.000106]
["bitfinex","BTCUSD",1767194177156,0.01152,88249.0,88246.0,0.000106]
["bitfinex","BTCUSD",1767194177627,0.01152,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767194177754,0.01152,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767194177956,0.01152,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767194178159,0.01152,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767194178388,0.11626009,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767194178595,0.04536,88254.0,88242.0,0.06799461]
["bitfinex","BTCUSD",1767194178794,0.04536,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767194179015,0.04536,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767194179419,0.04536,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767194179627,0.04536,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767194179836,0.16162009,88254.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194180055,0.00055,88240.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194180195,0.01152,88239.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194180390,0.04536,88254.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194180391,0.01152,88238.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194180720,0.010971,88238.0,88237.0,0.00010623]
["bitfinex","BTCUSD",1767194181200,0.010971,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194182063,0.010971,88238.0,88230.0,0.01153401]
["bitfinex","BTCUSD",1767194182313,0.010971,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194182730,0.01152,88237.0,88230.0,0.01153401]
["bitfinex","BTCUSD",1767194183292,0.01152,88237.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194183490,0.01152,88236.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194183687,0.01152,88235.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194183911,0.01160024,88235.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194184115,0.11626009,88246.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194184443,0.13873647,88245.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194184656,0.12829931,88243.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194185446,0.01043381,88242.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194185642,0.01152,88244.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194185643,0.13873312,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194185963,0.12829931,88239.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194186297,0.01043381,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194186469,0.12829931,88239.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194186470,0.01043381,88237.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194186705,0.12829931,88239.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194186909,0.0104344,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194187129,0.12829931,88239.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194187130,0.0104344,88237.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194187336,0.01148,88237.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194188055,0.13977931,88237.0,88230.0,0.0002]
["bitfinex","BTCUSD",1767194190444,0.13977931,88237.0,88194.0,0.06109742]
["bitfinex","BTCUSD",1767194190445,0.13977931,88237.0,88205.0,0.10902433]
["bitfinex","BTCUSD",1767194190820,0.13977931,88237.0,88205.0,0.09799482]
["bitfinex","BTCUSD",1767194190821,0.12829931,88235.0,88205.0,0.09799482]
["bitfinex","BTCUSD",1767194191027,0.01148,88237.0,88205.0,0.09799482]
["bitfinex","BTCUSD",1767194191028,0.12829931,88233.0,88205.0,0.09799482]
["bitfinex","BTCUSD",1767194191223,0.12829931,88233.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194191224,0.12829931,88231.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194191423,0.12829931,88229.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194191575,0.12829931,88227.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194191756,0.12829931,88225.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194192438,0.01148,88230.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194192439,0.12829931,88223.0,88204.0,0.0002]
["bitfinex","BTCUSD",1767194192657,0.12829931,88223.0,88184.0,0.22679788]
["bitfinex","BTCUSD",1767194192658,0.12829931,88203.0,88184.0,0.06803903]
["bitfinex","BTCUSD",1767194192859,0.12829931,88203.0,88174.0,0.11027968]
["bitfinex","BTCUSD",1767194192860,0.13977931,88202.0,88181.0,0.05670044]
["bitfinex","BTCUSD",1767194193074,0.01148,88201.0,88182.0,0.11033986]
["bitfinex","BTCUSD",1767194193283,0.01148,88200.0,88183.0,0.09899968]
["bitfinex","BTCUSD",1767194193483,0.01148,88200.0,88183.0,0.11033973]
["bitfinex","BTCUSD",1767194193683,0.01148,88200.0,88184.0,0.11063729]
["bitfinex","BTCUSD",1767194193904,0.01148,88200.0,88184.0,0.09965122]
["bitfinex","BTCUSD",1767194194946,0.12829931,88206.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767194195145,0.12829931,88206.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767194195381,0.12829931,88204.0,88188.0,0.06803639]
["bitfinex","BTCUSD",1767194195594,0.12829931,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767194195772,0.01148,88203.0,88189.0,0.06803549]
["bitfinex","BTCUSD",1767194195933,0.01148,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767194196133,0.01148,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194196332,0.01148,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767194196541,0.12829931,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194196747,0.01148,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194197365,0.01148,88202.0,88190.0,0.06803469]
["bitfinex","BTCUSD",1767194197770,0.01148,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767194197970,0.01148,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767194198178,0.01148,88202.0,88189.0,0.06803552]
["bitfinex","BTCUSD",1767194198371,0.01148,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767194198635,0.01148,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767194198934,0.12829931,88213.0,88195.0,0.05669239]
["bitfinex","BTCUSD",1767194199073,0.12829931,88213.0,88170.0,0.65910492]
["bitfinex","BTCUSD",1767194199074,0.13977931,88212.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767194199272,0.13977931,88212.0,88184.0,0.00035385]
["bitfinex","BTCUSD",1767194199492,0.13977931,88212.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767194199743,0.13977931,88212.0,88184.0,0.01169377]
["bitfinex","BTCUSD",1767194199890,0.13977931,88212.0,88184.0,0.00035385]
["bitfinex","BTCUSD",1767194200294,0.13977931,88212.0,88184.0,0.01169377]
["bitfinex","BTCUSD",1767194200500,0.13977931,88212.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767194200700,0.13977931,88212.0,88184.0,0.06839337]
["bitfinex","BTCUSD",1767194200701,0.13977931,88212.0,88184.0,0.00035385]
["bitfinex","BTCUSD",1767194202110,0.13977931,88212.0,88184.0,8.5e-07]
["bitfinex","BTCUSD",1767194202506,0.12829931,88210.0,88184.0,8.5e-07]
["bitfinex","BTCUSD",1767194203319,0.01148,88212.0,88162.0,0.10182733]
["bitfinex","BTCUSD",1767194203320,0.12829931,88208.0,88162.0,0.10182733]
["bitfinex","BTCUSD",1767194203531,0.12829931,88208.0,88174.0,0.0002]
["bitfinex","BTCUSD",1767194203532,0.0002,88194.0,88174.0,0.0002]
["bitfinex","BTCUSD",1767194203726,0.12829931,88192.0,88174.0,0.0002]
["bitfinex","BTCUSD",1767194203999,0.12829931,88192.0,88174.0,4e-06]
["bitfinex","BTCUSD",1767194206303,0.12829931,88190.0,88174.0,4e-06]
["bitfinex","BTCUSD",1767194206881,0.12829931,88190.0,88160.0,0.10255516]
["bitfinex","BTCUSD",1767194206882,0.12829931,88190.0,88154.0,0.01168]
["bitfinex","BTCUSD",1767194207113,0.12829931,88188.0,88154.0,0.10327094]
["bitfinex","BTCUSD",1767194207378,0.12829931,88186.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194207595,0.05688,88191.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194207596,0.12829931,88184.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194207726,0.05688,88191.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194207727,0.12829931,88182.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194208553,0.12829931,88180.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194208729,0.12829931,88178.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194209526,0.12829931,88176.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194209766,0.12829931,88174.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194210423,0.00035389,88176.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194210424,0.12829931,88172.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194210654,0.12829931,88170.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194211724,0.00035389,88176.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194211725,0.01148,88172.0,88170.0,0.000549]
["bitfinex","BTCUSD",1767194211933,0.01148,88172.0,88160.0,0.10454865]
["bitfinex","BTCUSD",1767194212135,0.12191158,88171.0,88154.0,0.0002]
["bitfinex","BTCUSD",1767194213281,0.12191158,88171.0,88147.0,0.0004876]
["bitfinex","BTCUSD",1767194213506,0.12191158,88171.0,88147.0,0.1055065]
["bitfinex","BTCUSD",1767194213717,0.12191158,88169.0,88147.0,0.1055065]
["bitfinex","BTCUSD",1767194213886,0.12191158,88167.0,88147.0,0.1055065]
["bitfinex","BTCUSD",1767194214066,0.12191158,88167.0,88149.0,0.11636332]
["bitfinex","BTCUSD",1767194214268,0.00035389,88176.0,88155.0,0.1050189]
["bitfinex","BTCUSD",1767194214269,0.12191158,88175.0,88155.0,0.1050189]
["bitfinex","BTCUSD",1767194214506,0.12191158,88175.0,88157.0,0.10524998]
["bitfinex","BTCUSD",1767194214717,0.01148,88174.0,88157.0,0.10524998]
["bitfinex","BTCUSD",1767194214946,0.01148,88174.0,88155.0,0.10524998]
["bitfinex","BTCUSD",1767194215229,0.12191158,88175.0,88155.0,0.10524998]
["bitfinex","BTCUSD",1767194215448,0.01148,88173.0,88155.0,0.10524998]
["bitfinex","BTCUSD",1767194215677,0.13339158,88173.0,88155.0,0.10524998]
["bitfinex","BTCUSD",1767194215889,0.13339158,88173.0,88137.0,0.05694597]
["bitfinex","BTCUSD",1767194216096,0.000349,88155.0,88141.0,0.1056784]
["bitfinex","BTCUSD",1767194216524,0.13339158,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767194216743,0.13339158,88160.0,88145.0,0.10570421]
["bitfinex","BTCUSD",1767194216957,0.13339158,88160.0,88147.0,0.0004876]
["bitfinex","BTCUSD",1767194218058,0.000349,88147.0,88141.0,0.10612741]
["bitfinex","BTCUSD",1767194218315,0.13339158,88160.0,88141.0,0.10612741]
["bitfinex","BTCUSD",1767194218573,0.13339158,88160.0,88141.0,0.0002]
["bitfinex","BTCUSD",1767194219012,0.13339158,88160.0,88141.0,0.10634806]
["bitfinex","BTCUSD",1767194219216,0.00035367,88160.0,88141.0,0.10634806]
["bitfinex","BTCUSD",1767194219440,0.01183367,88160.0,88146.0,0.10614806]
["bitfinex","BTCUSD",1767194219643,0.01183367,88160.0,88144.0,0.10636617]
["bitfinex","BTCUSD",1767194220291,0.12191158,88159.0,88141.0,0.0002]
["bitfinex","BTCUSD",1767194220506,0.12191158,88159.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767194220712,0.01148,88172.0,88160.0,0.10658177]
["bitfinex","BTCUSD",1767194220885,0.13339158,88172.0,88160.0,0.00010621]
["bitfinex","BTCUSD",1767194221099,0.01148,88172.0,88160.0,0.00010621]
["bitfinex","BTCUSD",1767194221292,0.01148,88172.0,88160.0,0.11803099]
["bitfinex","BTCUSD",1767194221528,0.0002,88194.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194221529,0.12191158,88188.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194221741,0.12191158,88193.0,88172.0,0.0002]
["bitfinex","BTCUSD",1767194221933,0.12191158,88193.0,88174.0,0.1067949]
["bitfinex","BTCUSD",1767194221934,0.01148,88192.0,88174.0,0.1067949]
["bitfinex","BTCUSD",1767194222539,0.12191158,88193.0,88174.0,0.1067949]
["bitfinex","BTCUSD",1767194223048,0.01148,88192.0,88175.0,0.10700558]
["bitfinex","BTCUSD",1767194223275,0.01148,88192.0,88111.0,0.249]
["bitfinex","BTCUSD",1767194223276,0.12191158,88173.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767194223475,0.12191158,88171.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194225453,0.01148,88170.0,88149.0,0.10741971]
["bitfinex","BTCUSD",1767194225662,0.13339158,88170.0,88149.0,0.10741971]
["bitfinex","BTCUSD",1767194226064,0.13339158,88170.0,88149.0,0.11876413]
["bitfinex","BTCUSD",1767194226297,0.13339158,88170.0,88149.0,0.10741971]
["bitfinex","BTCUSD",1767194226497,0.13339158,88170.0,88149.0,0.11876413]
["bitfinex","BTCUSD",1767194226699,0.13339158,88170.0,88149.0,0.10782438]
["bitfinex","BTCUSD",1767194227002,0.13339158,88170.0,88149.0,0.1191688]
["bitfinex","BTCUSD",1767194227417,0.12191158,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767194227655,0.01128,88170.0,88156.0,0.10802324]
["bitfinex","BTCUSD",1767194227857,0.01128,88170.0,88160.0,0.0002]
["bitfinex","BTCUSD",1767194228395,0.01148,88177.0,88161.0,0.10802324]
["bitfinex","BTCUSD",1767194228981,0.12191158,88175.0,88160.0,0.0002]
["bitfinex","BTCUSD",1767194229223,0.12191158,88173.0,88146.0,0.10821981]
["bitfinex","BTCUSD",1767194229490,0.12191158,88171.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767194229739,0.12191158,88171.0,88146.0,0.11956462]
["bitfinex","BTCUSD",1767194229942,0.12191158,88171.0,88146.0,0.10821981]
["bitfinex","BTCUSD",1767194230306,0.12191158,88171.0,88146.0,0.11956462]
["bitfinex","BTCUSD",1767194230307,0.01043158,88170.0,88146.0,0.11956462]
["bitfinex","BTCUSD",1767194230485,0.12191158,88169.0,88146.0,0.10821981]
["bitfinex","BTCUSD",1767194230692,0.12191158,88167.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194231318,0.12191158,88165.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194231524,0.12191158,88163.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194231724,0.13339158,88163.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194232319,0.13339158,88163.0,88148.0,0.12062975]
["bitfinex","BTCUSD",1767194232533,0.13339158,88163.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194232932,0.12191158,88161.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194233357,0.010442,88160.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194233595,0.12191158,88161.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194233869,0.12191158,88174.0,88148.0,0.12100298]
["bitfinex","BTCUSD",1767194234013,0.12191158,88172.0,88148.0,0.12100298]
["bitfinex","BTCUSD",1767194234218,0.04597856,88173.0,88148.0,0.12100298]
["bitfinex","BTCUSD",1767194234219,0.12191158,88170.0,88148.0,0.12100298]
["bitfinex","BTCUSD",1767194234468,0.12191158,88168.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767194234660,0.13235365,88167.0,88149.0,0.17741927]
["bitfinex","BTCUSD",1767194234835,0.13235365,88167.0,88148.0,0.01183367]
["bitfinex","BTCUSD",1767194234836,0.01044207,88166.0,88150.0,0.0927791]
["bitfinex","BTCUSD",1767194235042,0.00055,88150.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194235264,0.12191158,88166.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194235423,0.12191158,88164.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194235627,0.13235919,88163.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194235867,0.01044761,88162.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194236265,0.13235919,88161.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194236476,0.01148,88165.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194236477,0.12191158,88159.0,88148.0,0.00333523]
["bitfinex","BTCUSD",1767194236709,0.12191158,88157.0,88142.0,0.01148]
["bitfinex","BTCUSD",1767194236914,0.12191158,88155.0,88142.0,0.01148]
["bitfinex","BTCUSD",1767194237143,0.12191158,88153.0,88142.0,0.01148]
["bitfinex","BTCUSD",1767194237493,0.12191158,88153.0,88141.0,0.0002]
["bitfinex","BTCUSD",1767194237810,0.12191158,88153.0,88137.0,0.0002]
["bitfinex","BTCUSD",1767194238645,0.12191158,88151.0,88137.0,0.0002]
["bitfinex","BTCUSD",1767194239419,0.13426059,88149.0,88137.0,0.0002]
["bitfinex","BTCUSD",1767194239621,0.13426059,88147.0,88127.0,0.01211728]
["bitfinex","BTCUSD",1767194240983,0.13426059,88145.0,88127.0,0.01211728]
["bitfinex","BTCUSD",1767194241144,0.01148,88148.0,88127.0,0.01211728]
["bitfinex","BTCUSD",1767194241145,0.13341496,88143.0,88127.0,0.01211728]
["bitfinex","BTCUSD",1767194241707,0.13341496,88143.0,88126.0,0.0002]
["bitfinex","BTCUSD",1767194241708,0.13341496,88141.0,88126.0,0.0002]
["bitfinex","BTCUSD",1767194241906,0.13341496,88139.0,88126.0,0.0002]
["bitfinex","BTCUSD",1767194242327,0.13341496,88139.0,88120.0,0.01148]
["bitfinex","BTCUSD",1767194242564,0.13341496,88137.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194242772,0.13341496,88135.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194245090,0.13341496,88135.0,88115.0,0.09985201]
["bitfinex","BTCUSD",1767194245465,0.14489496,88134.0,88115.0,0.11120081]
["bitfinex","BTCUSD",1767194245702,0.01148,88133.0,88116.0,0.16792322]
["bitfinex","BTCUSD",1767194245938,0.010931,88133.0,88116.0,0.09983118]
["bitfinex","BTCUSD",1767194246081,0.13341496,88132.0,88116.0,0.09983118]
["bitfinex","BTCUSD",1767194246260,0.13341496,88132.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194248912,0.13341496,88132.0,88115.0,0.10055643]
["bitfinex","BTCUSD",1767194248913,0.01148,88131.0,88115.0,0.10055643]
["bitfinex","BTCUSD",1767194249111,0.14489496,88131.0,88115.0,0.10055643]
["bitfinex","BTCUSD",1767194249702,0.14489496,88131.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194250602,0.13341496,88151.0,88115.0,0.10089662]
["bitfinex","BTCUSD",1767194250903,5.772044,88146.0,88116.0,0.10069662]
["bitfinex","BTCUSD",1767194251102,0.03003892,88153.0,88116.0,0.10069662]
["bitfinex","BTCUSD",1767194251103,0.13341496,88142.0,88116.0,0.10069662]
["bitfinex","BTCUSD",1767194251330,0.00035374,88157.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194251331,0.00035374,88157.0,88142.0,0.00055]
["bitfinex","BTCUSD",1767194251484,0.13341496,88170.0,88144.0,0.00091043]
["bitfinex","BTCUSD",1767194251684,0.13341496,88168.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767194251890,0.13341496,88168.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767194252082,0.13341496,88168.0,88147.0,0.00091043]
["bitfinex","BTCUSD",1767194252307,0.13341496,88168.0,88074.0,0.08175599]
["bitfinex","BTCUSD",1767194252308,0.000549,88147.0,88133.0,0.00091043]
["bitfinex","BTCUSD",1767194252574,0.01152,88146.0,88135.0,0.06807729]
["bitfinex","BTCUSD",1767194252795,0.01152,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767194252999,0.01152,88146.0,88136.0,0.06807654]
["bitfinex","BTCUSD",1767194253215,0.01152,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767194253440,0.13341496,88179.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767194253571,0.13341496,88158.0,88138.0,0.00124558]
["bitfinex","BTCUSD",1767194253772,0.13341496,88156.0,88138.0,0.00124558]
["bitfinex","BTCUSD",1767194253967,0.04544,88155.0,88138.0,0.06807505]
["bitfinex","BTCUSD",1767194254173,0.05692,88154.0,88145.0,0.00129639]
["bitfinex","BTCUSD",1767194254376,0.13341496,88171.0,88145.0,6.825e-05]
["bitfinex","BTCUSD",1767194254698,0.04544,88170.0,88151.0,6.825e-05]
["bitfinex","BTCUSD",1767194255014,0.13361496,88180.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767194255333,0.13361496,88180.0,88154.0,6.825e-05]
["bitfinex","BTCUSD",1767194255334,0.13361496,88180.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767194255477,0.13361496,88180.0,88158.0,0.05671629]
["bitfinex","BTCUSD",1767194255676,0.13361496,88180.0,88151.0,0.22688132]
["bitfinex","BTCUSD",1767194255677,0.05692,88179.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767194256016,0.0002,88180.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767194256017,0.04564,88180.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767194256178,0.01148,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767194256376,0.0002,88180.0,88166.0,6.6e-05]
["bitfinex","BTCUSD",1767194256602,0.01152,88179.0,88169.0,6.6e-05]
["bitfinex","BTCUSD",1767194256962,0.01152,88179.0,88161.0,6.6e-05]
["bitfinex","BTCUSD",1767194257186,0.01152,88179.0,88153.0,6.6e-05]
["bitfinex","BTCUSD",1767194257187,0.13341496,88178.0,88153.0,6.6e-05]
["bitfinex","BTCUSD",1767194258857,0.13341496,88178.0,88144.0,0.01169881]
["bitfinex","BTCUSD",1767194259163,0.13341496,88178.0,88144.0,0.00035374]
["bitfinex","BTCUSD",1767194259363,0.13341496,88178.0,88144.0,0.01169881]
["bitfinex","BTCUSD",1767194259505,0.13341496,88178.0,88145.0,0.00014382]
["bitfinex","BTCUSD",1767194259706,0.13341496,88178.0,88146.0,0.06806884]
["bitfinex","BTCUSD",1767194259910,0.13341496,88178.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194260296,0.13341496,88178.0,88151.0,0.00014382]
["bitfinex","BTCUSD",1767194260426,0.19033496,88177.0,88156.0,0.00016493]
["bitfinex","BTCUSD",1767194261023,0.13341496,88176.0,88156.0,0.00016493]
["bitfinex","BTCUSD",1767194261421,0.13341496,88176.0,88155.0,0.00018368]
["bitfinex","BTCUSD",1767194261780,0.0002,88180.0,88163.0,0.0115263]
["bitfinex","BTCUSD",1767194261781,0.05688,88175.0,88163.0,0.0115263]
["bitfinex","BTCUSD",1767194261975,0.0002,88180.0,88167.0,0.00018368]
["bitfinex","BTCUSD",1767194262196,0.0002,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194262339,0.01148,88179.0,88172.0,0.05670697]
["bitfinex","BTCUSD",1767194262697,0.01148,88179.0,88123.0,0.032]
["bitfinex","BTCUSD",1767194262698,0.01148,88179.0,88150.0,0.9014222]
["bitfinex","BTCUSD",1767194262889,0.01148,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767194263038,0.01148,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767194263234,0.01148,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767194263477,0.01148,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767194263651,0.01148,88178.0,88165.0,8.024e-05]
["bitfinex","BTCUSD",1767194264087,0.14489496,88178.0,88165.0,8.024e-05]
["bitfinex","BTCUSD",1767194264905,0.01148,88178.0,88165.0,0.0114226]
["bitfinex","BTCUSD",1767194265104,0.01148,88178.0,88164.0,0.01139008]
["bitfinex","BTCUSD",1767194265307,0.00435971,88163.0,88156.0,4.759e-05]
["bitfinex","BTCUSD",1767194265550,0.13341496,88177.0,88156.0,0.00037704]
["bitfinex","BTCUSD",1767194265682,0.14489496,88176.0,88157.0,0.00027083]
["bitfinex","BTCUSD",1767194265905,0.14489496,88176.0,88156.0,0.00010621]
["bitfinex","BTCUSD",1767194268354,0.13341496,88176.0,88156.0,0.00078087]
["bitfinex","BTCUSD",1767194268598,0.05688,88175.0,88157.0,0.06805983]
["bitfinex","BTCUSD",1767194268817,0.19029496,88175.0,88157.0,0.06873629]
["bitfinex","BTCUSD",1767194268948,0.19029496,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767194269158,0.19029496,88175.0,88158.0,0.06805961]
["bitfinex","BTCUSD",1767194269363,0.19029496,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767194269742,0.19029496,88175.0,88157.0,0.01201985]
["bitfinex","BTCUSD",1767194269952,0.19029496,88175.0,88157.0,0.00067646]
["bitfinex","BTCUSD",1767194270156,0.13341496,88174.0,88156.0,0.00010621]
["bitfinex","BTCUSD",1767194270305,0.13341496,88174.0,88156.0,2.1e-07]
["bitfinex","BTCUSD",1767194273776,0.13341496,88174.0,88138.0,0.00090615]
["bitfinex","BTCUSD",1767194274076,0.13915996,88172.0,88139.0,0.00088594]
["bitfinex","BTCUSD",1767194274422,0.13915996,88172.0,88140.0,0.00087293]
["bitfinex","BTCUSD",1767194275231,0.13915996,88172.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767194275463,0.13915996,88172.0,88142.0,0.00085802]
["bitfinex","BTCUSD",1767194275843,0.13915996,88172.0,88136.0,0.00085802]
["bitfinex","BTCUSD",1767194276266,0.13915996,88172.0,88138.0,0.00085802]
["bitfinex","BTCUSD",1767194276489,0.13915996,88172.0,88139.0,0.00084124]
["bitfinex","BTCUSD",1767194276680,0.13915996,88172.0,88140.0,0.00084124]
["bitfinex","BTCUSD",1767194276843,0.13915996,88172.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767194277041,0.13915996,88172.0,88143.0,0.00084124]
["bitfinex","BTCUSD",1767194277240,0.13915996,88172.0,88145.0,0.01218618]
["bitfinex","BTCUSD",1767194277769,0.13915996,88172.0,88152.0,0.00082261]
["bitfinex","BTCUSD",1767194277973,0.05688,88171.0,88152.0,0.00082261]
["bitfinex","BTCUSD",1767194278419,0.13915996,88170.0,88152.0,0.00082261]
["bitfinex","BTCUSD",1767194279464,0.13915996,88170.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767194279663,0.13915996,88170.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194279860,0.13915996,88170.0,88149.0,0.00077992]
["bitfinex","BTCUSD",1767194280268,0.13915996,88170.0,88150.0,0.00077992]
["bitfinex","BTCUSD",1767194280471,0.13915996,88170.0,88150.0,0.01212421]
["bitfinex","BTCUSD",1767194280793,0.13915996,88170.0,88150.0,0.00075592]
["bitfinex","BTCUSD",1767194282520,0.13915996,88170.0,88152.0,0.00070272]
["bitfinex","BTCUSD",1767194282717,0.13915996,88170.0,88152.0,0.01204676]
["bitfinex","BTCUSD",1767194282921,0.05688,88169.0,88153.0,0.00070272]
["bitfinex","BTCUSD",1767194283352,0.05688,88169.0,88150.0,0.06806522]
["bitfinex","BTCUSD",1767194283353,0.00010613,88174.0,88169.0,0.000106]
["bitfinex","BTCUSD",1767194283558,0.01080643,88173.0,88169.0,0.000106]
["bitfinex","BTCUSD",1767194283760,0.04550613,88174.0,88169.0,0.000106]
["bitfinex","BTCUSD",1767194283761,0.01148,88172.0,88169.0,0.05670909]
["bitfinex","BTCUSD",1767194283970,0.01148,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767194284170,0.0454,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767194284171,0.03215461,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767194284527,0.011374,88176.0,88167.0,0.00060446]
["bitfinex","BTCUSD",1767194284730,0.01148,88175.0,88167.0,0.00071059]
["bitfinex","BTCUSD",1767194284908,0.01148,88175.0,88167.0,0.00010613]
["bitfinex","BTCUSD",1767194285207,0.15063996,88175.0,88167.0,0.00010613]
["bitfinex","BTCUSD",1767194285430,0.15063996,88175.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767194285634,0.000106,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767194285911,0.01148,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767194286053,0.01148,88166.0,88152.0,0.01191784]
["bitfinex","BTCUSD",1767194286255,0.01148,88166.0,88154.0,0.0005738]
["bitfinex","BTCUSD",1767194286809,0.01148,88166.0,88154.0,0.00054151]
["bitfinex","BTCUSD",1767194287395,0.15063996,88166.0,88148.0,0.000505]
["bitfinex","BTCUSD",1767194287597,0.15063996,88166.0,88150.0,0.000505]
["bitfinex","BTCUSD",1767194287598,0.01148,88166.0,88150.0,0.000505]
["bitfinex","BTCUSD",1767194288268,0.13915996,88165.0,88151.0,0.01184917]
["bitfinex","BTCUSD",1767194288404,0.13915996,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767194288618,0.13915996,88165.0,88151.0,0.000505]
["bitfinex","BTCUSD",1767194289596,0.13915996,88165.0,88151.0,0.01184917]
["bitfinex","BTCUSD",1767194289800,0.01148,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767194290004,0.01148,88166.0,88151.0,0.000505]
["bitfinex","BTCUSD",1767194290430,0.15063996,88166.0,88151.0,0.000505]
["bitfinex","BTCUSD",1767194291033,0.15063996,88166.0,88151.0,0.01184917]
["bitfinex","BTCUSD",1767194291240,0.15063996,88166.0,88152.0,0.00038614]
["bitfinex","BTCUSD",1767194291637,0.15063996,88166.0,88145.0,0.00034349]
["bitfinex","BTCUSD",1767194292082,0.15063996,88166.0,88141.0,0.1492]
["bitfinex","BTCUSD",1767194292298,0.15063996,88166.0,88128.0,0.00034349]
["bitfinex","BTCUSD",1767194292503,0.13915996,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767194292651,0.13915996,88140.0,88119.0,0.00034349]
["bitfinex","BTCUSD",1767194292652,0.13915996,88138.0,88119.0,0.00034349]
["bitfinex","BTCUSD",1767194293267,0.13915996,88138.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767194293492,0.13915996,88138.0,88119.0,0.00034349]
["bitfinex","BTCUSD",1767194293748,0.13915996,88138.0,88127.0,0.00065544]
["bitfinex","BTCUSD",1767194293951,0.13915996,88138.0,88127.0,0.00035444]
["bitfinex","BTCUSD",1767194294098,0.13915996,88138.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194294651,0.13915996,88138.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767194294957,0.13915996,88138.0,88115.0,0.01212652]
["bitfinex","BTCUSD",1767194295121,0.13915996,88138.0,88118.0,0.06809034]
["bitfinex","BTCUSD",1767194295379,0.13915996,88138.0,88115.0,0.00077772]
["bitfinex","BTCUSD",1767194295559,0.13940796,88118.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194295760,0.01148,88117.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194296140,0.011179,88117.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767194296878,0.011179,88117.0,88109.0,0.0003017]
["bitfinex","BTCUSD",1767194297076,0.011179,88117.0,88109.0,0.0004081]
["bitfinex","BTCUSD",1767194298431,0.011179,88117.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767194298432,0.13915996,88108.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767194298654,0.13915996,88108.0,88060.0,0.06098069]
["bitfinex","BTCUSD",1767194298655,0.13915996,88091.0,88063.0,0.03963951]
["bitfinex","BTCUSD",1767194298879,0.14455106,88089.0,88073.0,0.00040804]
["bitfinex","BTCUSD",1767194299993,0.07292315,88120.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767194299994,0.14455106,88113.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767194300218,4.98978,88114.0,88073.0,0.02925397]
["bitfinex","BTCUSD",1767194300219,0.14455106,88109.0,88073.0,0.02545397]
["bitfinex","BTCUSD",1767194300447,0.08090075,88112.0,88064.0,0.0002]
["bitfinex","BTCUSD",1767194300448,0.000349,88073.0,88064.0,0.0002]
["bitfinex","BTCUSD",1767194300686,0.01148,88072.0,88064.0,0.0002]
["bitfinex","BTCUSD",1767194302089,0.01148,88072.0,88064.0,0.01155537]
["bitfinex","BTCUSD",1767194302310,0.00010616,88073.0,88065.0,0.06813127]
["bitfinex","BTCUSD",1767194302558,0.00828318,88072.0,88064.0,0.01155537]
["bitfinex","BTCUSD",1767194302781,0.00828318,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194303044,0.14258423,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767194303291,0.05692,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767194303532,0.05692,88081.0,88064.0,0.00027906]
["bitfinex","BTCUSD",1767194303749,0.05692,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767194303956,0.05684094,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194304211,0.04812499,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194304444,0.14254303,88093.0,88081.0,0.06811887]
["bitfinex","BTCUSD",1767194304645,0.04544,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767194304762,0.14258423,88088.0,88079.0,0.06812026]
["bitfinex","BTCUSD",1767194304977,0.14258423,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767194304978,0.01148,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767194305423,0.01148,88083.0,88040.0,1.06885341]
["bitfinex","BTCUSD",1767194305627,0.14258423,88070.0,88062.0,0.0003856]
["bitfinex","BTCUSD",1767194305824,7.9e-05,88071.0,88062.0,0.0003856]
["bitfinex","BTCUSD",1767194305825,0.14258423,88068.0,88062.0,0.0003856]
["bitfinex","BTCUSD",1767194306425,0.01148,88069.0,88062.0,0.0003856]
["bitfinex","BTCUSD",1767194306620,0.01148,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767194307203,0.15406423,88069.0,88062.0,0.0003856]
["bitfinex","BTCUSD",1767194308628,0.01148,88069.0,88062.0,0.0571636]
["bitfinex","BTCUSD",1767194308905,0.01148,88069.0,88063.0,0.06813283]
["bitfinex","BTCUSD",1767194309061,0.01148,88069.0,88062.0,0.06851923]
["bitfinex","BTCUSD",1767194309270,0.14258423,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194309466,0.01148,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194309785,0.01148,88068.0,88064.0,0.00030616]
["bitfinex","BTCUSD",1767194309991,0.15406423,88068.0,88064.0,0.00030616]
["bitfinex","BTCUSD",1767194310305,0.01148,88068.0,88064.0,0.00030616]
["bitfinex","BTCUSD",1767194310533,0.01148,88068.0,88064.0,0.01166153]
["bitfinex","BTCUSD",1767194310715,0.01148,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194310925,0.14258423,88073.0,88067.0,0.05677495]
["bitfinex","BTCUSD",1767194311123,0.06279456,88107.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194311124,0.05692,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194311324,0.18802423,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767194311532,0.14258423,88070.0,88064.0,0.01166153]
["bitfinex","BTCUSD",1767194311732,0.04544,88069.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1767194311951,0.04544,88069.0,88066.0,0.0681307]
["bitfinex","BTCUSD",1767194312092,0.04544,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767194312295,0.04544,88069.0,88065.0,0.06813148]
["bitfinex","BTCUSD",1767194312498,0.04544,88069.0,88064.0,0.01166153]
["bitfinex","BTCUSD",1767194312721,0.14258423,88063.0,88058.0,0.00044076]
["bitfinex","BTCUSD",1767194312921,0.15406423,88062.0,88058.0,0.00044076]
["bitfinex","BTCUSD",1767194313094,0.01148,88062.0,88058.0,0.00044076]
["bitfinex","BTCUSD",1767194313303,0.15406423,88062.0,88058.0,0.00044076]
["bitfinex","BTCUSD",1767194313504,0.15406423,88062.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767194313930,0.15406423,88062.0,88031.0,0.01148]
["bitfinex","BTCUSD",1767194313931,0.15406423,88062.0,88050.0,0.05678582]
["bitfinex","BTCUSD",1767194314182,0.15406423,88062.0,88050.0,0.00035493]
["bitfinex","BTCUSD",1767194314484,0.15406423,88062.0,88034.0,0.01181824]
["bitfinex","BTCUSD",1767194314657,0.14258423,88060.0,88034.0,0.000459]
["bitfinex","BTCUSD",1767194314858,0.14258423,88060.0,88035.0,0.03751032]
["bitfinex","BTCUSD",1767194315059,0.00035471,88062.0,88035.0,0.03751032]
["bitfinex","BTCUSD",1767194315060,0.14258423,88058.0,88037.0,0.03751032]
["bitfinex","BTCUSD",1767194315266,0.14258423,88058.0,88034.0,0.000459]
["bitfinex","BTCUSD",1767194315267,0.04008662,88104.0,88059.0,0.03751032]
["bitfinex","BTCUSD",1767194315422,0.0793093,88119.0,88070.0,0.03751032]
["bitfinex","BTCUSD",1767194315423,0.14258423,88097.0,88070.0,0.03751032]
["bitfinex","BTCUSD",1767194315631,0.14258423,88097.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767194315835,0.14258423,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194316036,0.14258423,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194316352,0.14269065,88098.0,88097.0,0.000549]
["bitfinex","BTCUSD",1767194316667,0.14269065,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194317217,0.14269065,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194317373,1e-08,88103.0,88100.0,0.05675305]
["bitfinex","BTCUSD",1767194317725,0.14258423,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194317850,0.14258423,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194318087,0.14258423,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194318288,0.05692,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194318736,0.000106,88106.0,88090.0,0.03861391]
["bitfinex","BTCUSD",1767194318936,0.000106,88106.0,88094.0,0.01148]
["bitfinex","BTCUSD",1767194318937,0.14269023,88106.0,88094.0,0.01148]
["bitfinex","BTCUSD",1767194319072,0.14269023,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767194319281,0.14269023,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194319282,0.14258423,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194319518,0.14258423,88106.0,88089.0,0.01145857]
["bitfinex","BTCUSD",1767194319718,0.14258423,88106.0,88089.0,0.00010642]
["bitfinex","BTCUSD",1767194320451,0.14258423,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194320638,0.00060264,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194320843,0.00015964,88094.0,88089.0,0.01145857]
["bitfinex","BTCUSD",1767194321243,0.00015964,88094.0,88089.0,0.00010642]
["bitfinex","BTCUSD",1767194321622,0.00015964,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194321825,0.14258423,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194322026,0.14258423,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194322238,0.14258423,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194322403,0.01148,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194322603,0.01148,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194323007,0.01148,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194323399,0.01148,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194323599,0.01148,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194323961,0.001099,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194324161,0.001099,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767194324363,0.001099,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194324562,0.001099,88101.0,88089.0,0.02293857]
["bitfinex","BTCUSD",1767194324563,0.14258423,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194324858,0.14258423,88104.0,88089.0,0.00010642]
["bitfinex","BTCUSD",1767194325829,0.14258423,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767194326067,0.14258423,88104.0,88090.0,0.06811204]
["bitfinex","BTCUSD",1767194326272,0.14258423,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194326475,0.14269061,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194326924,0.15417061,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194327077,0.15417061,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194327287,0.15417061,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767194327484,0.15417061,88104.0,88091.0,0.05675948]
["bitfinex","BTCUSD",1767194327695,0.15417061,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194327889,0.15417061,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194328179,0.15417061,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194328343,0.15417061,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194329097,0.15417061,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194329307,0.15417061,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194329544,0.15417061,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194330148,0.15417061,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194330698,0.01158638,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194330867,0.01148,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194331073,0.01148,88112.0,88110.0,0.06809655]
["bitfinex","BTCUSD",1767194331233,0.01148,88112.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194331410,0.01148,88112.0,88110.0,0.06809645]
["bitfinex","BTCUSD",1767194332015,0.15406423,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194332375,0.15406423,88117.0,88110.0,0.06809645]
["bitfinex","BTCUSD",1767194332594,0.14910376,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194332814,0.14910376,88117.0,88080.0,0.6145188]
["bitfinex","BTCUSD",1767194332815,0.14910376,88117.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194332956,0.14910376,88117.0,88092.0,0.00010638]
["bitfinex","BTCUSD",1767194333896,0.14910376,88117.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194334094,0.14910376,88117.0,88092.0,0.00010638]
["bitfinex","BTCUSD",1767194334321,0.001099,88094.0,88092.0,0.05686503]
["bitfinex","BTCUSD",1767194334736,0.01148,88098.0,88092.0,0.00010638]
["bitfinex","BTCUSD",1767194334938,0.01148,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194335260,0.01148,88098.0,88097.0,0.05675562]
["bitfinex","BTCUSD",1767194335404,0.04544,88119.0,88092.0,0.00010638]
["bitfinex","BTCUSD",1767194335405,0.13762376,88118.0,88092.0,0.00010638]
["bitfinex","BTCUSD",1767194335609,0.01148,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194335851,0.01148,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194336009,0.01148,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194336208,0.01148,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194336449,0.01148,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194336631,0.01148,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194337026,0.01148,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767194337225,0.01148,88117.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1767194337226,0.01148,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194337465,0.01148,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194337665,0.01148,88117.0,88109.0,0.06809685]
["bitfinex","BTCUSD",1767194337841,0.13762376,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767194338049,0.01148,88122.0,88114.0,0.06809343]
["bitfinex","BTCUSD",1767194338331,0.000459,88130.0,88110.0,0.02825356]
["bitfinex","BTCUSD",1767194338332,0.000459,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767194338528,0.000459,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767194338927,0.000459,88130.0,88127.0,0.05673573]
["bitfinex","BTCUSD",1767194339214,0.000459,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767194339215,0.000459,88130.0,88125.0,0.0567371]
["bitfinex","BTCUSD",1767194339407,0.000459,88130.0,88110.0,0.6145188]
["bitfinex","BTCUSD",1767194339408,0.13762376,88124.0,88074.0,0.1646451]
["bitfinex","BTCUSD",1767194339627,3.833008,88125.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767194339628,0.13762376,88122.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767194339825,0.04588042,88123.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194339826,0.13762376,88120.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194339956,0.13762376,88118.0,88084.0,0.06811678]
["bitfinex","BTCUSD",1767194340157,0.13762376,88116.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194340357,0.13762376,88114.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194340657,0.13762376,88114.0,88087.0,0.05676202]
["bitfinex","BTCUSD",1767194340873,0.13762376,88114.0,88090.0,0.06811215]
["bitfinex","BTCUSD",1767194341081,0.01148,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194341285,0.01148,88115.0,88102.0,0.06810246]
["bitfinex","BTCUSD",1767194341493,0.01148,88115.0,88100.0,0.22701418]
["bitfinex","BTCUSD",1767194341494,0.01148,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194341682,0.01148,88115.0,88105.0,0.05675034]
["bitfinex","BTCUSD",1767194341987,0.01148,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767194342180,0.000459,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767194342394,0.01148,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767194342625,0.01148,88129.0,88111.0,0.11088996]
["bitfinex","BTCUSD",1767194342626,0.01148,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767194342960,0.000459,88130.0,88127.0,0.0680834]
["bitfinex","BTCUSD",1767194342961,0.00041712,88130.0,88127.0,0.0680834]
["bitfinex","BTCUSD",1767194343178,0.00041712,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767194343423,0.00041712,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767194343635,0.00041712,88130.0,88122.0,0.23830425]
["bitfinex","BTCUSD",1767194343636,0.00041712,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767194343819,0.00041712,88130.0,88114.0,0.23845776]
["bitfinex","BTCUSD",1767194343820,0.00041712,88130.0,88124.0,0.06808583]
["bitfinex","BTCUSD",1767194344023,0.00041712,88130.0,88127.0,0.08484582]
["bitfinex","BTCUSD",1767194344226,0.00041712,88130.0,88124.0,0.06808582]
["bitfinex","BTCUSD",1767194344368,0.00041712,88130.0,88120.0,0.08484582]
["bitfinex","BTCUSD",1767194345197,0.00041712,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767194345395,0.00041712,88130.0,88117.0,0.06809127]
["bitfinex","BTCUSD",1767194345596,0.00041712,88130.0,88113.0,0.08556343]
["bitfinex","BTCUSD",1767194345799,0.00041712,88130.0,88114.0,0.01148]
["bitfinex","BTCUSD",1767194346013,0.01148,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194346295,0.000549,88114.0,88109.0,0.08564074]
["bitfinex","BTCUSD",1767194346513,0.13762376,88128.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767194346672,0.13762376,88128.0,88103.0,0.08564074]
["bitfinex","BTCUSD",1767194346673,0.13762376,88128.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194346877,0.13762376,88128.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194347077,0.13762376,88128.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194347284,0.13762376,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194347564,0.13762376,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194347898,0.13762376,88128.0,88109.0,0.06809735]
["bitfinex","BTCUSD",1767194348095,0.13762376,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194348297,0.13762376,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194348523,0.13762376,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767194348721,0.13762376,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194349155,0.13762376,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194349302,0.13762376,88128.0,88104.0,0.0859251]
["bitfinex","BTCUSD",1767194349303,0.13762376,88128.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194349489,0.13762376,88128.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194349688,0.13762376,88128.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194349905,0.13762376,88128.0,88100.0,0.01148]
["bitfinex","BTCUSD",1767194350334,0.13762376,88128.0,88100.0,0.02283073]
["bitfinex","BTCUSD",1767194350540,0.13762376,88128.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194350900,0.13762376,88128.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194351100,0.13762376,88128.0,88099.0,0.0681048]
["bitfinex","BTCUSD",1767194351448,0.13762376,88128.0,88095.0,0.00010638]
["bitfinex","BTCUSD",1767194351449,0.13762376,88128.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194351709,0.13762376,88128.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194351837,0.13762376,88128.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194352041,0.13762376,88128.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194352625,0.13762376,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194352824,0.13762376,88128.0,88106.0,0.06809918]
["bitfinex","BTCUSD",1767194352825,0.13762376,88128.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194353121,0.13762376,88128.0,88103.0,0.31430701]
["bitfinex","BTCUSD",1767194353122,0.13762376,88128.0,88115.0,0.06809261]
["bitfinex","BTCUSD",1767194353325,0.13762376,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767194353543,0.13762376,88128.0,88108.0,0.05674797]
["bitfinex","BTCUSD",1767194353828,0.000549,88117.0,88113.0,0.05674506]
["bitfinex","BTCUSD",1767194354030,0.13762376,88121.0,88113.0,0.05674506]
["bitfinex","BTCUSD",1767194354031,0.13762376,88121.0,88114.0,0.06809344]
["bitfinex","BTCUSD",1767194354172,0.13762376,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767194354374,0.13762376,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767194354574,0.13762376,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767194354781,0.13762376,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767194354971,0.13762376,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767194355172,0.13762376,88128.0,88112.0,0.06809468]
["bitfinex","BTCUSD",1767194355380,0.13762376,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767194355576,0.13762376,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767194356040,0.13762376,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767194356244,0.13762376,88128.0,88113.0,0.0680943]
["bitfinex","BTCUSD",1767194356455,0.13762376,88128.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194356626,0.01148,88129.0,88094.0,0.05675753]
["bitfinex","BTCUSD",1767194356627,0.13762376,88112.0,88094.0,0.05675753]
["bitfinex","BTCUSD",1767194356838,0.13762376,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194357038,0.13762376,88110.0,88090.0,0.09970036]
["bitfinex","BTCUSD",1767194357039,0.13762376,88108.0,88088.0,0.06811315]
["bitfinex","BTCUSD",1767194357205,0.13762376,88108.0,88072.0,0.4541732]
["bitfinex","BTCUSD",1767194357206,0.13762376,88108.0,88087.0,0.05676203]
["bitfinex","BTCUSD",1767194357410,0.13762376,88108.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194357693,0.13762376,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194357838,0.13762376,88108.0,88094.0,0.06810867]
["bitfinex","BTCUSD",1767194358037,0.13762376,88108.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1767194358270,0.01148,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194358433,0.01148,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194358650,0.01148,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194358847,0.01148,88108.0,88095.0,0.1459649]
["bitfinex","BTCUSD",1767194359097,0.01148,88108.0,88098.0,0.06810553]
["bitfinex","BTCUSD",1767194359245,0.01148,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194359445,0.00041712,88130.0,88101.0,0.05675299]
["bitfinex","BTCUSD",1767194359446,0.14442225,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194359651,0.17998686,88127.0,88106.0,0.06809969]
["bitfinex","BTCUSD",1767194359873,0.15590225,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194360094,0.15590225,88127.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194360454,0.15590225,88127.0,88107.0,0.05674914]
["bitfinex","BTCUSD",1767194360655,0.15590225,88127.0,88103.0,0.05675125]
["bitfinex","BTCUSD",1767194360858,0.14442225,88125.0,88095.0,0.01145776]
["bitfinex","BTCUSD",1767194361079,0.000549,88103.0,88096.0,0.02283125]
["bitfinex","BTCUSD",1767194361392,0.14442225,88108.0,88096.0,0.02283125]
["bitfinex","BTCUSD",1767194361393,0.14442225,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194361596,9.392e-05,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194361792,9.392e-05,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194361793,9.392e-05,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194361995,0.01148,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194362143,0.0002998,88125.0,88096.0,0.02283125]
["bitfinex","BTCUSD",1767194362144,0.0002998,88125.0,88112.0,0.05674592]
["bitfinex","BTCUSD",1767194362346,0.0002998,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767194362754,0.0002998,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767194362956,0.000549,88112.0,88096.0,0.07874006]
["bitfinex","BTCUSD",1767194363175,0.000549,88112.0,88097.0,0.05675512]
["bitfinex","BTCUSD",1767194363176,0.15139698,88112.0,88097.0,0.05675512]
["bitfinex","BTCUSD",1767194363529,0.15089076,88112.0,88097.0,0.06810673]
["bitfinex","BTCUSD",1767194363808,0.15089076,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194364113,0.15089076,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194364318,0.01148,88115.0,88102.0,0.06810161]
["bitfinex","BTCUSD",1767194364492,0.01148,88115.0,88106.0,0.06809978]
["bitfinex","BTCUSD",1767194364714,0.01148,88115.0,88109.0,0.05674786]
["bitfinex","BTCUSD",1767194364921,0.011438,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194365139,0.011438,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194365315,0.01148,88119.0,88112.0,0.05674579]
["bitfinex","BTCUSD",1767194365513,0.01148,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194365723,0.01148,88119.0,88108.0,0.06809802]
["bitfinex","BTCUSD",1767194365931,0.01148,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194366126,0.01148,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767194366566,0.01148,88119.0,88111.0,0.05674653]
["bitfinex","BTCUSD",1767194366758,0.01148,88119.0,88108.0,0.2383435]
["bitfinex","BTCUSD",1767194366759,0.01148,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194366938,0.01148,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194367321,0.01148,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194367508,0.01148,88124.0,88110.0,0.06809662]
["bitfinex","BTCUSD",1767194367710,0.01148,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194367948,0.0002998,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194368192,0.0002998,88125.0,88119.0,0.06808913]
["bitfinex","BTCUSD",1767194368506,0.0002998,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767194368698,0.0002998,88125.0,88122.0,0.06808721]
["bitfinex","BTCUSD",1767194368699,0.00025729,88125.0,88122.0,0.06808721]
["bitfinex","BTCUSD",1767194368928,0.01148,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767194369078,0.15089076,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767194369283,0.00768416,88132.0,88115.0,0.06809218]
["bitfinex","BTCUSD",1767194369284,0.001099,88127.0,88115.0,0.06809218]
["bitfinex","BTCUSD",1767194369484,0.15198976,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767194369685,0.15089076,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767194369894,0.15857492,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767194370095,0.15863782,88132.0,88122.0,0.06808728]
["bitfinex","BTCUSD",1767194370347,0.15863782,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767194370666,0.00774706,88132.0,88118.0,0.06925965]
["bitfinex","BTCUSD",1767194370858,0.00774706,88132.0,88098.0,0.10649361]
["bitfinex","BTCUSD",1767194370859,0.00055,88118.0,88111.0,0.01148]
["bitfinex","BTCUSD",1767194371046,0.00055,88118.0,88111.0,0.02282932]
["bitfinex","BTCUSD",1767194371219,0.00055,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194371220,0.00055,88118.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767194371419,0.00055,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194371420,0.16237076,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194371585,0.16237076,88123.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194371586,0.16237076,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194371786,0.16237076,88123.0,88104.0,0.01148]
["bitfinex","BTCUSD",1767194372040,0.16237076,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194372595,0.16237076,88123.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194372809,0.16237076,88123.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194373001,0.16237076,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194373411,0.16237076,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194373725,0.16237076,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194374718,0.16237076,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194375164,0.16237076,88123.0,88105.0,0.06810044]
["bitfinex","BTCUSD",1767194375324,0.16237076,88123.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194375768,0.16237076,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194375971,0.16237076,88123.0,88103.0,0.06810201]
["bitfinex","BTCUSD",1767194376177,0.16237076,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194376373,0.16237076,88123.0,88103.0,0.06810201]
["bitfinex","BTCUSD",1767194376777,0.16237076,88123.0,88103.0,0.05675166]
["bitfinex","BTCUSD",1767194376979,0.16237076,88123.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194376980,0.16237076,88123.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767194377179,0.16237076,88123.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767194377180,0.15089076,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767194377396,0.15089076,88102.0,88088.0,0.02283228]
["bitfinex","BTCUSD",1767194377708,0.15089076,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194377915,0.15089076,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194378133,0.15089076,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194378134,0.01148,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767194378422,0.01154035,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194379015,0.01154035,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194379636,0.01154035,88107.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1767194379637,6.035e-05,88107.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1767194379846,0.15089076,88132.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194380004,0.15089076,88132.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194380005,0.15089076,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194380627,0.15089076,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194380823,0.15089076,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194381024,0.15089076,88118.0,88108.0,0.06809771]
["bitfinex","BTCUSD",1767194381235,0.15089076,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194381435,0.15089076,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194381898,0.15089076,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194382038,0.15089076,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194382584,0.01148,88119.0,88108.0,0.06809815]
["bitfinex","BTCUSD",1767194382757,0.01148,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194382972,0.16237076,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194383317,0.16237076,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194383525,0.16237076,88119.0,88097.0,0.22702163]
["bitfinex","BTCUSD",1767194383526,0.000549,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194383782,0.15089076,88108.0,88084.0,0.1492]
["bitfinex","BTCUSD",1767194383977,0.15089076,88096.0,88080.0,0.0117798]
["bitfinex","BTCUSD",1767194384182,0.15089076,88096.0,88087.0,0.06811393]
["bitfinex","BTCUSD",1767194384452,0.15089076,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194384652,0.15089076,88096.0,88093.0,0.0681095]
["bitfinex","BTCUSD",1767194384854,0.01148,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194384855,0.15089076,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194385076,0.15089076,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194385217,0.15089076,88098.0,88094.0,0.06810886]
["bitfinex","BTCUSD",1767194385429,0.15089076,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194385632,0.04544,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194385800,0.15089076,88117.0,88099.0,0.0681051]
["bitfinex","BTCUSD",1767194386001,0.012,88142.0,88099.0,0.0681051]
["bitfinex","BTCUSD",1767194386002,0.01148,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194386224,0.16237076,88111.0,88102.0,0.06810263]
["bitfinex","BTCUSD",1767194386424,0.06001592,88145.0,88102.0,0.06810263]
["bitfinex","BTCUSD",1767194386425,0.01148,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194386631,0.01148,88109.0,88107.0,0.14448062]
["bitfinex","BTCUSD",1767194386872,0.01148,88111.0,88109.0,0.06809738]
["bitfinex","BTCUSD",1767194387044,0.01148,88111.0,88109.0,0.06809736]
["bitfinex","BTCUSD",1767194387247,0.04544,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194387452,0.01148,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194387652,0.01148,88115.0,88109.0,0.06809708]
["bitfinex","BTCUSD",1767194387886,0.01148,88115.0,88103.0,0.14448062]
["bitfinex","BTCUSD",1767194388086,0.000549,88109.0,88100.0,0.06810399]
["bitfinex","BTCUSD",1767194388246,0.000549,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194388590,0.15089076,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194388968,0.15089076,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194389344,0.15089076,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194389577,0.15089076,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194389780,0.15089076,88114.0,88097.0,0.22702117]
["bitfinex","BTCUSD",1767194389781,0.15089076,88099.0,88080.0,0.01165311]
["bitfinex","BTCUSD",1767194390045,0.15089076,88097.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194390244,0.15089076,88095.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194390457,0.04544,88120.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194390458,1e-08,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194390656,0.02407939,88119.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194390851,0.10099113,88117.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194391128,3.8543882,88118.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194391129,0.10099113,88115.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194391285,0.01148,88118.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194391286,0.10169141,88113.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194391625,0.10169141,88113.0,88085.0,0.06811593]
["bitfinex","BTCUSD",1767194391831,0.10826821,88111.0,88081.0,0.15162291]
["bitfinex","BTCUSD",1767194392032,0.10826821,88109.0,88081.0,0.16297609]
["bitfinex","BTCUSD",1767194392241,0.10826821,88109.0,88086.0,0.15162291]
["bitfinex","BTCUSD",1767194392449,0.10826821,88109.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194392638,0.10872768,88094.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194392847,0.01001247,88094.0,88080.0,0.00040618]
["bitfinex","BTCUSD",1767194393047,0.01001247,88094.0,88062.0,0.0002998]
["bitfinex","BTCUSD",1767194393049,0.000406,88080.0,88062.0,0.0002998]
["bitfinex","BTCUSD",1767194393253,0.04544,88097.0,88062.0,0.0002998]
["bitfinex","BTCUSD",1767194393254,0.01147766,88097.0,88062.0,0.0002998]
["bitfinex","BTCUSD",1767194393450,0.0065354,88095.0,88066.0,0.05677553]
["bitfinex","BTCUSD",1767194393689,0.0065354,88095.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767194393925,0.0065354,88095.0,88063.0,0.15162291]
["bitfinex","BTCUSD",1767194394126,0.0065354,88094.0,88063.0,0.15162291]
["bitfinex","BTCUSD",1767194394254,0.0065354,88094.0,88063.0,0.20839994]
["bitfinex","BTCUSD",1767194394452,0.0065354,88094.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767194394653,0.0065354,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767194394878,0.0065354,88094.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194395081,0.0065354,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767194395281,0.01148,88096.0,88078.0,0.15162291]
["bitfinex","BTCUSD",1767194395486,1e-08,88090.0,88069.0,0.15162291]
["bitfinex","BTCUSD",1767194395684,1e-08,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767194396040,1e-08,88090.0,88069.0,0.15162291]
["bitfinex","BTCUSD",1767194397393,1e-08,88090.0,88069.0,0.21975114]
["bitfinex","BTCUSD",1767194397588,0.00127497,88095.0,88070.0,0.15162291]
["bitfinex","BTCUSD",1767194398040,0.00127497,88095.0,88075.0,0.15162291]
["bitfinex","BTCUSD",1767194398815,0.01148,88096.0,88092.0,0.15162291]
["bitfinex","BTCUSD",1767194399018,0.01148,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194399217,0.01148,88109.0,88062.0,0.0002998]
["bitfinex","BTCUSD",1767194399218,0.04544,88122.0,88108.0,0.05674853]
["bitfinex","BTCUSD",1767194399416,0.04544,88122.0,88112.0,0.15162291]
["bitfinex","BTCUSD",1767194400024,0.04544,88122.0,88106.0,0.15162291]
["bitfinex","BTCUSD",1767194400025,0.04554642,88122.0,88106.0,0.15162291]
["bitfinex","BTCUSD",1767194401152,0.04554642,88122.0,88099.0,0.20837687]
["bitfinex","BTCUSD",1767194401362,0.00283579,88119.0,88091.0,0.15162291]
["bitfinex","BTCUSD",1767194401511,0.00055,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767194401712,0.00334008,88101.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194401713,0.00334008,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194401915,0.00334008,88100.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767194402159,0.00334008,88100.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194402371,0.00334008,88100.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767194402952,0.00334008,88100.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767194403352,0.00334008,88100.0,88073.0,0.06812529]
["bitfinex","BTCUSD",1767194403556,0.00334008,88100.0,88072.0,0.07960588]
["bitfinex","BTCUSD",1767194403838,0.00334008,88100.0,88072.0,0.23122879]
["bitfinex","BTCUSD",1767194404003,0.00334008,88100.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194404222,0.00334008,88100.0,88073.0,0.15162291]
["bitfinex","BTCUSD",1767194404415,0.00334008,88100.0,88073.0,0.16297712]
["bitfinex","BTCUSD",1767194404559,0.00334008,88100.0,88073.0,0.16310291]
["bitfinex","BTCUSD",1767194404764,0.00334008,88100.0,88073.0,0.17445712]
["bitfinex","BTCUSD",1767194404970,0.00334008,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194405207,0.0002998,88125.0,88102.0,0.16297339]
["bitfinex","BTCUSD",1767194405413,0.0002998,88125.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194405414,0.01158642,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194405728,0.01158642,88122.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767194405729,0.00527994,88121.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767194405928,0.00055,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194406128,0.01158642,88122.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194406309,0.00527994,88121.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767194406853,0.00527994,88121.0,88098.0,0.07958585]
["bitfinex","BTCUSD",1767194406970,0.00527994,88121.0,88099.0,0.06810513]
["bitfinex","BTCUSD",1767194407171,0.00527994,88121.0,88099.0,0.05675433]
["bitfinex","BTCUSD",1767194407412,0.00527994,88121.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767194407643,0.00527994,88121.0,88106.0,0.05674967]
["bitfinex","BTCUSD",1767194407818,0.01158642,88122.0,88105.0,0.06810052]
["bitfinex","BTCUSD",1767194408027,0.01158642,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194408230,0.01158642,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767194408435,0.01103742,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194408636,0.01103742,88122.0,88109.0,0.15162291]
["bitfinex","BTCUSD",1767194409024,0.03004431,88142.0,88110.0,0.61510573]
["bitfinex","BTCUSD",1767194409225,0.03004431,88142.0,88080.0,0.61510573]
["bitfinex","BTCUSD",1767194409226,0.01779322,88154.0,88080.0,0.61510573]
["bitfinex","BTCUSD",1767194409227,0.00726894,88143.0,88124.0,0.15162291]
["bitfinex","BTCUSD",1767194409431,0.0002998,88143.0,88131.0,0.15162291]
["bitfinex","BTCUSD",1767194409768,0.0002998,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767194409990,0.0002998,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767194410267,0.0002998,88143.0,88133.0,0.16296939]
["bitfinex","BTCUSD",1767194410268,0.00033641,88145.0,88134.0,0.21970105]
["bitfinex","BTCUSD",1767194410472,0.00033641,88145.0,88134.0,0.16296926]
["bitfinex","BTCUSD",1767194410669,0.00033641,88145.0,88134.0,0.15162291]
["bitfinex","BTCUSD",1767194410965,0.00033641,88145.0,88134.0,0.13062291]
["bitfinex","BTCUSD",1767194411173,0.00033641,88145.0,88112.0,0.15162291]
["bitfinex","BTCUSD",1767194411174,0.000549,88134.0,88112.0,0.15162291]
["bitfinex","BTCUSD",1767194411348,0.00062942,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767194411526,0.00062942,88134.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767194411527,3.832458,88131.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767194411749,8.042e-05,88134.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767194411750,0.01810247,88129.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767194412330,0.01148,88130.0,88114.0,0.15162291]
["bitfinex","BTCUSD",1767194413240,0.01864193,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767194413442,0.01864193,88134.0,88121.0,0.15162291]
["bitfinex","BTCUSD",1767194413443,8.042e-05,88134.0,88121.0,0.15162291]
["bitfinex","BTCUSD",1767194413659,8.042e-05,88134.0,88122.0,0.15162291]
["bitfinex","BTCUSD",1767194414276,8.042e-05,88134.0,88122.0,0.21971007]
["bitfinex","BTCUSD",1767194414476,3.942e-05,88134.0,88125.0,0.15162291]
["bitfinex","BTCUSD",1767194414687,3.942e-05,88134.0,88129.0,0.15162291]
["bitfinex","BTCUSD",1767194414991,3.942e-05,88134.0,88131.0,0.15162291]
["bitfinex","BTCUSD",1767194416055,3.942e-05,88134.0,88125.0,0.01148]
["bitfinex","BTCUSD",1767194416189,3.942e-05,88134.0,88126.0,0.15162291]
["bitfinex","BTCUSD",1767194416412,3.942e-05,88134.0,88131.0,0.16296965]
["bitfinex","BTCUSD",1767194416795,3.942e-05,88134.0,88129.0,0.15162291]
["bitfinex","BTCUSD",1767194417181,3.942e-05,88134.0,88132.0,0.15162291]
["bitfinex","BTCUSD",1767194417624,3.942e-05,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767194417815,3.942e-05,88134.0,88122.0,0.15162291]
["bitfinex","BTCUSD",1767194418018,3.942e-05,88134.0,88126.0,0.15162291]
["bitfinex","BTCUSD",1767194418224,3.942e-05,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767194418225,3.942e-05,88134.0,88127.0,0.15162291]
["bitfinex","BTCUSD",1767194419187,3.942e-05,88134.0,88127.0,0.16297017]
["bitfinex","BTCUSD",1767194419433,3.942e-05,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767194419634,3.942e-05,88134.0,88131.0,0.15607665]
["bitfinex","BTCUSD",1767194420217,3.942e-05,88134.0,88133.0,0.15607665]
["bitfinex","BTCUSD",1767194420417,3.942e-05,88134.0,88133.0,0.21280908]
["bitfinex","BTCUSD",1767194421086,0.00033641,88145.0,88137.0,0.15607665]
["bitfinex","BTCUSD",1767194421524,0.00033641,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767194421738,0.00033641,88145.0,88143.0,0.1580313]
["bitfinex","BTCUSD",1767194421739,4.1e-07,88145.0,88143.0,0.1580313]
["bitfinex","BTCUSD",1767194422588,4.1e-07,88145.0,88144.0,0.21475665]
["bitfinex","BTCUSD",1767194422812,4.1e-07,88145.0,88144.0,0.1580313]
["bitfinex","BTCUSD",1767194423238,4.1e-07,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767194423239,0.000336,88144.0,88138.0,0.1580313]
["bitfinex","BTCUSD",1767194423441,0.000336,88144.0,88138.0,0.1574813]
["bitfinex","BTCUSD",1767194423582,4.1e-07,88145.0,88138.0,0.1574813]
["bitfinex","BTCUSD",1767194423777,4.1e-07,88145.0,88137.0,0.01148]
["bitfinex","BTCUSD",1767194423778,4.1e-07,88145.0,88142.0,0.1580313]
["bitfinex","BTCUSD",1767194423979,4.1e-07,88145.0,88137.0,0.01148]
["bitfinex","BTCUSD",1767194423980,0.0003143,88164.0,88162.0,0.1580313]
["bitfinex","BTCUSD",1767194423981,1e-08,88163.0,88162.0,0.1580313]
["bitfinex","BTCUSD",1767194424234,0.0002,88180.0,88165.0,0.1580313]
["bitfinex","BTCUSD",1767194424425,0.00030634,88180.0,88165.0,0.1580313]
["bitfinex","BTCUSD",1767194424624,0.00030634,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767194424825,0.0003143,88183.0,88172.0,0.1580313]
["bitfinex","BTCUSD",1767194425030,0.0002,88194.0,88163.0,0.04544]
["bitfinex","BTCUSD",1767194425031,0.0002,88194.0,88183.0,0.000314]
["bitfinex","BTCUSD",1767194425293,0.0002,88194.0,88184.0,0.1580313]
["bitfinex","BTCUSD",1767194425443,0.0002,88194.0,88187.0,0.1580313]
["bitfinex","BTCUSD",1767194426586,0.0002,88194.0,88183.0,0.01158634]
["bitfinex","BTCUSD",1767194426587,0.0001904,88199.0,88183.0,0.15813764]
["bitfinex","BTCUSD",1767194426772,0.0001904,88199.0,88189.0,0.1580313]
["bitfinex","BTCUSD",1767194427520,0.0002,88214.0,88199.0,0.000115]
["bitfinex","BTCUSD",1767194427718,0.0002,88214.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767194427719,0.16512788,88214.0,88198.0,0.01148]
["bitfinex","BTCUSD",1767194427917,0.16512788,88214.0,88180.0,0.1580313]
["bitfinex","BTCUSD",1767194427918,0.000984,88198.0,88191.0,0.01148]
["bitfinex","BTCUSD",1767194428243,0.16492788,88199.0,88174.0,0.1580313]
["bitfinex","BTCUSD",1767194428519,0.16492788,88199.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194428716,0.16492788,88199.0,88179.0,0.01148]
["bitfinex","BTCUSD",1767194429566,0.16492788,88199.0,88176.0,0.1580313]
["bitfinex","BTCUSD",1767194429771,0.16492788,88199.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767194429967,0.16492788,88199.0,88178.0,0.01148]
["bitfinex","BTCUSD",1767194430832,0.16492788,88199.0,88178.0,0.011046]
["bitfinex","BTCUSD",1767194431037,0.16492788,88199.0,88168.0,0.05670967]
["bitfinex","BTCUSD",1767194431038,0.16492788,88199.0,88179.0,0.01148]
["bitfinex","BTCUSD",1767194431235,0.00055,88179.0,88168.0,0.0002]
["bitfinex","BTCUSD",1767194431477,0.16492788,88181.0,88169.0,0.01148]
["bitfinex","BTCUSD",1767194431669,0.16492788,88181.0,88168.0,0.0002]
["bitfinex","BTCUSD",1767194431865,0.16492788,88181.0,88168.0,0.01168]
["bitfinex","BTCUSD",1767194432469,0.16503412,88181.0,88168.0,0.01148]
["bitfinex","BTCUSD",1767194432626,0.16503412,88181.0,88168.0,0.01113]
["bitfinex","BTCUSD",1767194433030,0.16503412,88181.0,88160.0,0.1580313]
["bitfinex","BTCUSD",1767194433233,0.00010624,88181.0,88166.0,0.05671103]
["bitfinex","BTCUSD",1767194433417,0.00010624,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767194433620,0.00010624,88181.0,88167.0,0.1580313]
["bitfinex","BTCUSD",1767194434337,0.00010624,88181.0,88168.0,0.01148]
["bitfinex","BTCUSD",1767194440993,0.00010624,88181.0,88168.0,0.1695113]
["bitfinex","BTCUSD",1767194442774,0.00010624,88181.0,88171.0,0.1580313]
["bitfinex","BTCUSD",1767194442996,2.4e-07,88181.0,88173.0,0.1580313]
["bitfinex","BTCUSD",1767194443194,2.4e-07,88181.0,88175.0,0.1580313]
["bitfinex","BTCUSD",1767194443563,2.4e-07,88181.0,88176.0,0.01148]
["bitfinex","BTCUSD",1767194443764,2.4e-07,88181.0,88176.0,0.1695113]
["bitfinex","BTCUSD",1767194444862,2.4e-07,88181.0,88177.0,0.1580313]
["bitfinex","BTCUSD",1767194445330,2.4e-07,88181.0,88178.0,0.1580313]
["bitfinex","BTCUSD",1767194445497,2.4e-07,88181.0,88179.0,0.1580313]
["bitfinex","BTCUSD",1767194445702,2.4e-07,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194445703,2.4e-07,88181.0,88176.0,0.1695113]
["bitfinex","BTCUSD",1767194445930,2.4e-07,88181.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767194446229,0.000106,88177.0,88170.0,0.1580313]
["bitfinex","BTCUSD",1767194446439,2.4e-07,88181.0,88171.0,0.01148]
["bitfinex","BTCUSD",1767194447107,2.4e-07,88181.0,88170.0,0.1580313]
["bitfinex","BTCUSD",1767194447299,2.4e-07,88181.0,88172.0,0.01148]
["bitfinex","BTCUSD",1767194449401,2.4e-07,88181.0,88170.0,0.16937302]
["bitfinex","BTCUSD",1767194449603,2.4e-07,88181.0,88171.0,0.01148]
["bitfinex","BTCUSD",1767194449979,2.4e-07,88181.0,88171.0,0.1695113]
["bitfinex","BTCUSD",1767194450608,2.4e-07,88181.0,88161.0,0.1580313]
["bitfinex","BTCUSD",1767194450822,0.000106,88171.0,88162.0,0.01148]
["bitfinex","BTCUSD",1767194451032,0.16492788,88177.0,88162.0,0.1580313]
["bitfinex","BTCUSD",1767194451395,0.16492788,88177.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767194451396,0.16492788,88177.0,88157.0,0.17593467]
["bitfinex","BTCUSD",1767194451698,0.16492788,88177.0,88152.0,0.0454]
["bitfinex","BTCUSD",1767194451699,0.000106,88160.0,88152.0,0.17593467]
["bitfinex","BTCUSD",1767194451918,0.000106,88160.0,88141.0,0.24400717]
["bitfinex","BTCUSD",1767194452177,0.1760483,88163.0,88144.0,0.17593467]
["bitfinex","BTCUSD",1767194452420,0.1760483,88163.0,88146.0,0.17593467]
["bitfinex","BTCUSD",1767194452622,0.1760483,88163.0,88138.0,0.05674584]
["bitfinex","BTCUSD",1767194452623,0.1760483,88163.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767194453591,0.01148,88167.0,88145.0,0.17593467]
["bitfinex","BTCUSD",1767194453857,0.1760483,88166.0,88145.0,0.17593467]
["bitfinex","BTCUSD",1767194454182,0.1760483,88166.0,88147.0,0.17593467]
["bitfinex","BTCUSD",1767194455008,0.1760483,88166.0,88147.0,0.18727935]
["bitfinex","BTCUSD",1767194455219,0.01148,88167.0,88144.0,0.07955009]
["bitfinex","BTCUSD",1767194455220,0.01148,88167.0,88152.0,0.17593467]
["bitfinex","BTCUSD",1767194455433,0.1875283,88167.0,88152.0,0.17593467]
["bitfinex","BTCUSD",1767194455649,0.1875283,88167.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767194455650,0.1875283,88167.0,88146.0,0.17593467]
["bitfinex","BTCUSD",1767194456132,0.1875283,88167.0,88146.0,0.18727948]
["bitfinex","BTCUSD",1767194456341,0.1875283,88167.0,88146.0,0.17593467]
["bitfinex","BTCUSD",1767194456889,0.1875283,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194457109,0.01148,88171.0,88167.0,0.000443]
["bitfinex","BTCUSD",1767194457333,0.01148,88171.0,88160.0,0.17593467]
["bitfinex","BTCUSD",1767194458004,0.01148,88171.0,88160.0,0.24399252]
["bitfinex","BTCUSD",1767194458201,0.01148,88178.0,88171.0,0.000443]
["bitfinex","BTCUSD",1767194458415,0.01148,88178.0,88161.0,0.18741467]
["bitfinex","BTCUSD",1767194458606,0.01148,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767194458806,0.01148,88178.0,88163.0,0.17593467]
["bitfinex","BTCUSD",1767194459696,0.01148,88178.0,88163.0,0.18727729]
["bitfinex","BTCUSD",1767194459907,0.01148,88178.0,88163.0,0.17593467]
["bitfinex","BTCUSD",1767194460589,0.01148,88178.0,88163.0,0.16493467]
["bitfinex","BTCUSD",1767194460732,0.0002,88173.0,88163.0,0.16493467]
["bitfinex","BTCUSD",1767194461622,2.4e-07,88181.0,88174.0,0.17593467]
["bitfinex","BTCUSD",1767194461754,2.4e-07,88181.0,88174.0,0.18741467]
["bitfinex","BTCUSD",1767194462173,2.4e-07,88181.0,88174.0,0.18686567]
["bitfinex","BTCUSD",1767194462457,2.4e-07,88181.0,88166.0,0.01148]
["bitfinex","BTCUSD",1767194463647,2.4e-07,88181.0,88165.0,0.01148]
["bitfinex","BTCUSD",1767194463783,2.4e-07,88181.0,88165.0,0.18741467]
["bitfinex","BTCUSD",1767194463966,2.4e-07,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767194464169,0.1760483,88205.0,88186.0,0.17593467]
["bitfinex","BTCUSD",1767194464406,0.1760483,88213.0,88189.0,0.17593467]
["bitfinex","BTCUSD",1767194464604,0.0002,88214.0,88189.0,0.17593467]
["bitfinex","BTCUSD",1767194464605,0.1760483,88211.0,88190.0,0.01148]
["bitfinex","BTCUSD",1767194464806,0.0002,88214.0,88190.0,0.01148]
["bitfinex","BTCUSD",1767194464807,0.1760483,88209.0,88190.0,0.01148]
["bitfinex","BTCUSD",1767194465502,0.1760483,88209.0,88189.0,0.00010624]
["bitfinex","BTCUSD",1767194466287,0.1760483,88209.0,88189.0,0.17604091]
["bitfinex","BTCUSD",1767194466485,0.1760483,88209.0,88189.0,0.00010624]
["bitfinex","BTCUSD",1767194466742,0.1760483,88209.0,88190.0,0.01148]
["bitfinex","BTCUSD",1767194467132,0.0002,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767194467370,0.0002,88214.0,88201.0,0.1872724]
["bitfinex","BTCUSD",1767194467494,0.0004,88221.0,88206.0,0.17593467]
["bitfinex","BTCUSD",1767194467696,0.0004,88221.0,88212.0,0.17593467]
["bitfinex","BTCUSD",1767194468010,0.0004,88221.0,88214.0,0.17593467]
["bitfinex","BTCUSD",1767194468440,0.0004,88221.0,88205.0,0.02281722]
["bitfinex","BTCUSD",1767194468441,0.0004,88221.0,88205.0,0.01148]
["bitfinex","BTCUSD",1767194468601,0.0004,88221.0,88205.0,0.18741467]
["bitfinex","BTCUSD",1767194471196,0.0004,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767194471399,0.0004,88221.0,88207.0,0.18727163]
["bitfinex","BTCUSD",1767194471605,0.01172005,88232.0,88206.0,0.06802223]
["bitfinex","BTCUSD",1767194471606,0.01172005,88232.0,88209.0,0.18727138]
["bitfinex","BTCUSD",1767194471823,0.01172005,88232.0,88210.0,0.17593467]
["bitfinex","BTCUSD",1767194472040,0.01172005,88232.0,88212.0,0.17593467]
["bitfinex","BTCUSD",1767194472461,0.01172005,88232.0,88214.0,0.17593467]
["bitfinex","BTCUSD",1767194472662,8e-07,88228.0,88218.0,0.17593467]
["bitfinex","BTCUSD",1767194472938,8e-07,88228.0,88218.0,0.18741467]
["bitfinex","BTCUSD",1767194473691,8e-07,88228.0,88218.0,0.19875022]
["bitfinex","BTCUSD",1767194473891,0.00010712,88228.0,88218.0,0.010942]
["bitfinex","BTCUSD",1767194474091,0.00010712,88228.0,88211.0,0.17593467]
["bitfinex","BTCUSD",1767194474317,0.00010712,88228.0,88217.0,0.01148]
["bitfinex","BTCUSD",1767194474744,0.00010712,88228.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767194474745,0.00055,88217.0,88199.0,0.17593467]
["bitfinex","BTCUSD",1767194474919,0.00055,88217.0,88201.0,0.1872724]
["bitfinex","BTCUSD",1767194475130,0.00055,88217.0,88201.0,0.17593467]
["bitfinex","BTCUSD",1767194475338,0.1760483,88223.0,88202.0,0.17593467]
["bitfinex","BTCUSD",1767194475713,0.1760483,88223.0,88170.0,0.45366595]
["bitfinex","BTCUSD",1767194475714,0.1760483,88223.0,88197.0,0.17593467]
["bitfinex","BTCUSD",1767194475922,0.1760483,88223.0,88198.0,0.01148]
["bitfinex","BTCUSD",1767194476473,0.1760483,88223.0,88195.0,0.06803088]
["bitfinex","BTCUSD",1767194476474,0.1760483,88223.0,88195.0,0.01148]
["bitfinex","BTCUSD",1767194477016,0.1760483,88223.0,88191.0,0.17593467]
["bitfinex","BTCUSD",1767194477234,0.1760483,88223.0,88192.0,0.01148]
["bitfinex","BTCUSD",1767194477870,0.1760483,88223.0,88189.0,0.01148]
["bitfinex","BTCUSD",1767194478237,0.1760483,88223.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767194478238,0.1760483,88221.0,88182.0,0.17593467]
["bitfinex","BTCUSD",1767194478446,0.1760483,88219.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767194478651,0.1760483,88217.0,88183.0,0.01148]
["bitfinex","BTCUSD",1767194478852,0.1760483,88217.0,88183.0,0.19883925]
["bitfinex","BTCUSD",1767194479265,0.1760483,88217.0,88183.0,0.26687935]
["bitfinex","BTCUSD",1767194479481,0.1760483,88217.0,88183.0,0.19883925]
["bitfinex","BTCUSD",1767194479703,0.1760483,88217.0,88183.0,0.18735925]
["bitfinex","BTCUSD",1767194480567,0.1760483,88217.0,88177.0,0.19883925]
["bitfinex","BTCUSD",1767194480791,0.1760483,88217.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767194480792,0.17562227,88215.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767194481004,0.17562227,88211.0,88177.0,0.01148]
["bitfinex","BTCUSD",1767194481175,0.01133581,88216.0,88170.0,0.18735925]
["bitfinex","BTCUSD",1767194481176,0.05668355,88209.0,88172.0,0.01148]
["bitfinex","BTCUSD",1767194481519,0.05688,88210.0,88170.0,0.18735925]
["bitfinex","BTCUSD",1767194481520,0.19327771,88208.0,88170.0,0.18735925]
["bitfinex","BTCUSD",1767194481869,0.19327771,88208.0,88160.0,0.06805796]
["bitfinex","BTCUSD",1767194481870,0.18179771,88202.0,88156.0,0.18302864]
["bitfinex","BTCUSD",1767194482067,0.01148,88208.0,88158.0,0.17168512]
["bitfinex","BTCUSD",1767194482068,0.18179771,88200.0,88158.0,0.17168512]
["bitfinex","BTCUSD",1767194482394,0.05668616,88205.0,88159.0,0.17168512]
["bitfinex","BTCUSD",1767194482395,0.18179771,88198.0,88159.0,0.17168512]
["bitfinex","BTCUSD",1767194482532,0.18179771,88198.0,88163.0,0.17168512]
["bitfinex","BTCUSD",1767194483053,0.18179771,88198.0,88165.0,0.17168512]
["bitfinex","BTCUSD",1767194483247,0.18179771,88198.0,88165.0,0.17179136]
["bitfinex","BTCUSD",1767194483452,0.18179771,88198.0,88166.0,0.17168512]
["bitfinex","BTCUSD",1767194483896,0.18179771,88198.0,88166.0,0.18302736]
["bitfinex","BTCUSD",1767194484108,0.18179771,88198.0,88168.0,0.1830271]
["bitfinex","BTCUSD",1767194484545,0.18179771,88198.0,88168.0,0.17168512]
["bitfinex","BTCUSD",1767194486679,0.18179771,88198.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194486881,0.01133825,88197.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194487082,5.05,88193.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194487375,0.18179771,88192.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194487605,0.18179771,88190.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194487930,0.18179771,88188.0,88165.0,0.00010624]
["bitfinex","BTCUSD",1767194488832,0.18179771,88188.0,88153.0,0.17057795]
["bitfinex","BTCUSD",1767194488992,0.18179771,88188.0,88142.0,0.18303044]
["bitfinex","BTCUSD",1767194488993,0.000106,88165.0,88142.0,0.18303044]
["bitfinex","BTCUSD",1767194489192,0.000106,88165.0,88140.0,0.0003837]
["bitfinex","BTCUSD",1767194489193,0.18199771,88163.0,88145.0,0.17168512]
["bitfinex","BTCUSD",1767194490390,0.01148,88165.0,88145.0,0.17168512]
["bitfinex","BTCUSD",1767194490590,0.01148,88165.0,88144.0,0.2397555]
["bitfinex","BTCUSD",1767194490791,0.01148,88165.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194491016,0.01148,88165.0,88148.0,0.18302967]
["bitfinex","BTCUSD",1767194491220,0.01148,88165.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194492126,0.01148,88165.0,88150.0,0.17168512]
["bitfinex","BTCUSD",1767194492360,0.01148,88165.0,88146.0,0.17168512]
["bitfinex","BTCUSD",1767194492565,0.01148,88165.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194494539,4.196e-05,88164.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194495555,0.18183967,88164.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194497089,0.18183967,88164.0,88146.0,0.01148]
["bitfinex","BTCUSD",1767194497587,0.18183967,88164.0,88143.0,0.17188512]
["bitfinex","BTCUSD",1767194498149,4.196e-05,88164.0,88144.0,0.17168512]
["bitfinex","BTCUSD",1767194499098,4.196e-05,88164.0,88145.0,0.17168512]
["bitfinex","BTCUSD",1767194499258,0.01148,88163.0,88148.0,0.17168512]
["bitfinex","BTCUSD",1767194501407,0.01148,88163.0,88140.0,0.0003837]
["bitfinex","BTCUSD",1767194501408,0.18179771,88147.0,88140.0,0.0003837]
["bitfinex","BTCUSD",1767194501769,0.01148,88151.0,88140.0,0.17206882]
["bitfinex","BTCUSD",1767194502352,0.0001653,88140.0,88135.0,0.17168512]
["bitfinex","BTCUSD",1767194502576,4.196e-05,88146.0,88135.0,0.17203965]
["bitfinex","BTCUSD",1767194503384,9.6e-07,88146.0,88135.0,0.18338588]
["bitfinex","BTCUSD",1767194503603,9.6e-07,88146.0,88136.0,0.17168512]
["bitfinex","BTCUSD",1767194503980,9.6e-07,88146.0,88136.0,0.18303122]
["bitfinex","BTCUSD",1767194504252,9.6e-07,88146.0,88136.0,0.17168512]
["bitfinex","BTCUSD",1767194504564,9.6e-07,88146.0,88137.0,0.17168512]
["bitfinex","BTCUSD",1767194505082,9.6e-07,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767194505285,9.6e-07,88146.0,88139.0,0.17168512]
["bitfinex","BTCUSD",1767194505693,9.6e-07,88146.0,88139.0,0.18303083]
["bitfinex","BTCUSD",1767194505895,9.6e-07,88146.0,88141.0,0.17168512]
["bitfinex","BTCUSD",1767194506099,9.6e-07,88146.0,88142.0,0.18303044]
["bitfinex","BTCUSD",1767194506499,9.6e-07,88146.0,88142.0,0.17168512]
["bitfinex","BTCUSD",1767194506973,0.000206,88142.0,88137.0,0.01148]
["bitfinex","BTCUSD",1767194507264,0.000206,88142.0,88133.0,0.0002]
["bitfinex","BTCUSD",1767194507455,9.6e-07,88146.0,88134.0,0.01148]
["bitfinex","BTCUSD",1767194507600,9.6e-07,88146.0,88133.0,0.0002]
["bitfinex","BTCUSD",1767194507802,9.6e-07,88146.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194507804,0.000354,88135.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194508025,0.18179771,88140.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194509298,0.18179771,88140.0,88126.0,0.17229085]
["bitfinex","BTCUSD",1767194509486,0.18179771,88140.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194510341,0.18179771,88140.0,88126.0,0.17229085]
["bitfinex","BTCUSD",1767194512367,0.01148,88139.0,88126.0,0.17229085]
["bitfinex","BTCUSD",1767194514785,0.01148,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767194514986,0.01148,88139.0,88127.0,0.18173313]
["bitfinex","BTCUSD",1767194515981,0.01148,88139.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194515982,0.17852075,88138.0,88126.0,0.00060573]
["bitfinex","BTCUSD",1767194516206,0.01148,88139.0,88117.0,0.0003837]
["bitfinex","BTCUSD",1767194516207,0.00055,88126.0,88117.0,0.0003837]
["bitfinex","BTCUSD",1767194516402,0.00055,88126.0,88117.0,0.18239725]
["bitfinex","BTCUSD",1767194516625,0.00055,88126.0,88117.0,0.19374579]
["bitfinex","BTCUSD",1767194516776,0.0002,88137.0,88117.0,0.19374579]
["bitfinex","BTCUSD",1767194516777,0.0002,88137.0,88124.0,0.18173313]
["bitfinex","BTCUSD",1767194516978,0.0002,88137.0,88126.0,0.18173313]
["bitfinex","BTCUSD",1767194517978,0.0002,88137.0,88127.0,0.18173313]
["bitfinex","BTCUSD",1767194518880,0.0002,88137.0,88127.0,0.19308039]
["bitfinex","BTCUSD",1767194519080,0.0002,88137.0,88127.0,0.18173313]
["bitfinex","BTCUSD",1767194519564,0.03008772,88160.0,88100.0,0.90022192]
["bitfinex","BTCUSD",1767194519565,0.03008772,88161.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767194519783,0.01148,88152.0,88139.0,0.19307884]
["bitfinex","BTCUSD",1767194519985,0.01148,88152.0,88143.0,0.18173313]
["bitfinex","BTCUSD",1767194520403,0.04544,88165.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767194520404,0.01148,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767194520604,0.01148,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767194520816,0.00203793,88155.0,88150.0,0.18173313]
["bitfinex","BTCUSD",1767194521231,0.00203793,88155.0,88145.0,0.18193313]
["bitfinex","BTCUSD",1767194521661,0.00239224,88155.0,88148.0,0.18173313]
["bitfinex","BTCUSD",1767194521884,0.00239224,88155.0,88150.0,0.18173313]
["bitfinex","BTCUSD",1767194522303,0.00239224,88155.0,88145.0,0.19327807]
["bitfinex","BTCUSD",1767194522565,0.00239224,88155.0,88146.0,0.18173313]
["bitfinex","BTCUSD",1767194522947,0.000349,88145.0,88132.0,0.01148]
["bitfinex","BTCUSD",1767194523149,0.10891269,88154.0,88133.0,0.18173313]
["bitfinex","BTCUSD",1767194523302,0.10891269,88154.0,88136.0,0.19307923]
["bitfinex","BTCUSD",1767194523507,0.10891269,88154.0,88136.0,0.18173313]
["bitfinex","BTCUSD",1767194524263,0.10891269,88154.0,88132.0,0.01148]
["bitfinex","BTCUSD",1767194525053,0.10891269,88154.0,88133.0,0.18173313]
["bitfinex","BTCUSD",1767194525233,0.00239224,88155.0,88135.0,0.18173313]
["bitfinex","BTCUSD",1767194525443,0.00239224,88155.0,88135.0,0.19307936]
["bitfinex","BTCUSD",1767194525654,0.00239224,88155.0,88137.0,0.18173313]
["bitfinex","BTCUSD",1767194526089,0.11019344,88154.0,88137.0,0.18173313]
["bitfinex","BTCUSD",1767194526555,0.00239224,88155.0,88140.0,0.18173313]
["bitfinex","BTCUSD",1767194526986,0.00239224,88155.0,88142.0,0.18173313]
["bitfinex","BTCUSD",1767194527198,0.00239224,88155.0,88144.0,0.17369071]
["bitfinex","BTCUSD",1767194527635,0.0002,88154.0,88144.0,0.17369071]
["bitfinex","BTCUSD",1767194528058,0.0002,88154.0,88139.0,0.19321313]
["bitfinex","BTCUSD",1767194528259,0.0002,88154.0,88143.0,0.18173313]
["bitfinex","BTCUSD",1767194528472,0.0002,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767194528678,0.00035431,88155.0,88145.0,0.18173313]
["bitfinex","BTCUSD",1767194529957,0.00035431,88155.0,88145.0,0.19307807]
["bitfinex","BTCUSD",1767194530227,5.31e-06,88155.0,88147.0,0.18173313]
["bitfinex","BTCUSD",1767194530432,5.31e-06,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767194530433,5.31e-06,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767194530641,5.31e-06,88155.0,88149.0,0.18173313]
["bitfinex","BTCUSD",1767194531707,5.31e-06,88155.0,88150.0,0.18173313]
["bitfinex","BTCUSD",1767194531914,5.31e-06,88155.0,88153.0,0.18173313]
["bitfinex","BTCUSD",1767194532130,0.0006056,88163.0,88153.0,0.18173313]
["bitfinex","BTCUSD",1767194532335,0.0006056,88163.0,88153.0,0.19321313]
["bitfinex","BTCUSD",1767194532336,0.0007118,88163.0,88153.0,0.19321313]
["bitfinex","BTCUSD",1767194532543,0.0007118,88163.0,88154.0,0.18173313]
["bitfinex","BTCUSD",1767194532788,0.0007118,88163.0,88155.0,0.18173313]
["bitfinex","BTCUSD",1767194533182,0.0007118,88163.0,88155.0,0.18118413]
["bitfinex","BTCUSD",1767194534660,0.0007118,88163.0,88153.0,0.01148]
["bitfinex","BTCUSD",1767194535645,0.0007118,88163.0,88154.0,0.18173313]
["bitfinex","BTCUSD",1767194536111,0.0001628,88163.0,88154.0,0.18173313]
["bitfinex","BTCUSD",1767194536341,0.1239529,88163.0,88147.0,0.18173313]
["bitfinex","BTCUSD",1767194536636,0.1239529,88163.0,88130.0,0.1492]
["bitfinex","BTCUSD",1767194536861,0.12420991,88146.0,88129.0,0.01148]
["bitfinex","BTCUSD",1767194537929,0.12420991,88146.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194537930,0.1246249,88133.0,88120.0,0.01148]
["bitfinex","BTCUSD",1767194539191,0.12469716,88133.0,88120.0,0.01148]
["bitfinex","BTCUSD",1767194542498,0.12469716,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767194542704,0.12469716,88133.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767194542705,0.000549,88121.0,88108.0,0.18139728]
["bitfinex","BTCUSD",1767194542910,0.000549,88121.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767194543109,0.12684937,88124.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767194543334,0.12684937,88129.0,88109.0,0.02282957]
["bitfinex","BTCUSD",1767194543545,0.12684937,88129.0,88112.0,0.18139728]
["bitfinex","BTCUSD",1767194544932,0.01148,88130.0,88117.0,0.18198098]
["bitfinex","BTCUSD",1767194545313,0.12760298,88145.0,88125.0,0.18139728]
["bitfinex","BTCUSD",1767194545534,0.01148,88144.0,88125.0,0.06843938]
["bitfinex","BTCUSD",1767194545735,0.01148,88150.0,88130.0,0.18139728]
["bitfinex","BTCUSD",1767194545945,0.01148,88150.0,88134.0,0.18139728]
["bitfinex","BTCUSD",1767194546148,0.13952565,88150.0,88126.0,0.01148]
["bitfinex","BTCUSD",1767194546347,0.13952565,88150.0,88131.0,0.19274402]
["bitfinex","BTCUSD",1767194546566,0.13952565,88150.0,88132.0,0.18139728]
["bitfinex","BTCUSD",1767194546826,0.13952565,88150.0,88134.0,0.18139728]
["bitfinex","BTCUSD",1767194547423,0.13952565,88150.0,88134.0,0.19274363]
["bitfinex","BTCUSD",1767194547630,0.13952565,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767194547836,0.01148,88150.0,88137.0,0.18139728]
["bitfinex","BTCUSD",1767194548424,0.01148,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767194548745,0.01148,88150.0,88139.0,0.18139728]
["bitfinex","BTCUSD",1767194548874,0.01148,88150.0,88134.0,0.01148]
["bitfinex","BTCUSD",1767194549075,0.01148,88150.0,88134.0,0.19287728]
["bitfinex","BTCUSD",1767194549900,0.01148,88150.0,88136.0,0.18139728]
["bitfinex","BTCUSD",1767194550735,0.16394188,88150.0,88136.0,0.18139728]
["bitfinex","BTCUSD",1767194551579,0.01148,88150.0,88136.0,0.18139728]
["bitfinex","BTCUSD",1767194553703,0.16504099,88150.0,88131.0,0.18139728]
["bitfinex","BTCUSD",1767194553939,0.00055,88136.0,88119.0,0.18139728]
["bitfinex","BTCUSD",1767194554201,0.16559099,88136.0,88113.0,0.18139728]
["bitfinex","BTCUSD",1767194554479,0.16504099,88136.0,88118.0,0.01148]
["bitfinex","BTCUSD",1767194554699,0.16504099,88136.0,88118.0,0.01156042]
["bitfinex","BTCUSD",1767194554922,0.16504099,88136.0,88118.0,8.042e-05]
["bitfinex","BTCUSD",1767194555392,0.16504099,88136.0,88119.0,0.18139728]
["bitfinex","BTCUSD",1767194555927,0.16504099,88136.0,88118.0,8.042e-05]
["bitfinex","BTCUSD",1767194556191,0.00055,88119.0,88118.0,8.042e-05]
["bitfinex","BTCUSD",1767194556418,0.15393532,88131.0,88118.0,0.1814777]
["bitfinex","BTCUSD",1767194556419,0.01148,88127.0,88118.0,0.1814777]
["bitfinex","BTCUSD",1767194557094,0.01148,88127.0,88118.0,8.042e-05]
["bitfinex","BTCUSD",1767194561269,0.01148,88127.0,88119.0,0.18139728]
["bitfinex","BTCUSD",1767194561270,0.0084724,88127.0,88119.0,0.18139728]
["bitfinex","BTCUSD",1767194562184,0.0084724,88127.0,88118.0,8.042e-05]
["bitfinex","BTCUSD",1767194563335,0.0084724,88127.0,88118.0,0.1814777]
["bitfinex","BTCUSD",1767194564861,0.00046858,88118.0,88117.0,0.0002]
["bitfinex","BTCUSD",1767194565090,0.00046858,88118.0,88117.0,0.00027226]
["bitfinex","BTCUSD",1767194565348,0.0084724,88127.0,88117.0,0.00027226]
["bitfinex","BTCUSD",1767194567391,0.0084724,88127.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194569588,0.01148,88129.0,88127.0,8e-05]
["bitfinex","BTCUSD",1767194569788,0.01148,88129.0,88127.0,0.18139728]
["bitfinex","BTCUSD",1767194569992,0.01148,88129.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194570391,0.01148,88131.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194570595,0.01128,88131.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194573006,0.16696064,88138.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194574450,0.01148,88140.0,88118.0,0.18139728]
["bitfinex","BTCUSD",1767194574684,0.01148,88140.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194574930,0.16846383,88143.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194574931,0.01148,88139.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194575919,0.18052122,88139.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194576707,0.18052122,88139.0,88118.0,0.21450782]
["bitfinex","BTCUSD",1767194576917,0.01148,88139.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194577347,0.01148,88139.0,88119.0,0.20315941]
["bitfinex","BTCUSD",1767194577771,0.01148,88139.0,88121.0,0.20315941]
["bitfinex","BTCUSD",1767194578418,0.16932494,88144.0,88121.0,0.20315941]
["bitfinex","BTCUSD",1767194578650,0.01148,88138.0,88121.0,0.20315941]
["bitfinex","BTCUSD",1767194578866,0.01148,88137.0,88121.0,0.20315941]
["bitfinex","BTCUSD",1767194579073,0.16932494,88144.0,88120.0,0.20315941]
["bitfinex","BTCUSD",1767194579315,0.16988266,88142.0,88120.0,0.20315941]
["bitfinex","BTCUSD",1767194580046,0.01148,88141.0,88120.0,0.20315941]
["bitfinex","BTCUSD",1767194580274,0.18163672,88141.0,88120.0,0.20315941]
["bitfinex","BTCUSD",1767194582622,0.19518088,88140.0,88120.0,0.20315941]
["bitfinex","BTCUSD",1767194582865,0.02422071,88139.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194584676,0.02422071,88138.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194584918,0.03473887,88137.0,88118.0,0.20315941]
["bitfinex","BTCUSD",1767194585177,0.01148,88141.0,88117.0,0.01175226]
["bitfinex","BTCUSD",1767194585178,0.17148054,88135.0,88117.0,0.01175226]
["bitfinex","BTCUSD",1767194585418,0.0402095,88145.0,88117.0,0.01175226]
["bitfinex","BTCUSD",1767194585419,0.000469,88118.0,88117.0,0.00027226]
["bitfinex","BTCUSD",1767194585654,0.17148054,88123.0,88117.0,0.00027226]
["bitfinex","BTCUSD",1767194585872,0.01148,88125.0,88117.0,0.00027226]
["bitfinex","BTCUSD",1767194586628,0.01148,88125.0,88117.0,2.6e-07]
["bitfinex","BTCUSD",1767194588645,0.17248589,88133.0,88117.0,2.6e-07]
["bitfinex","BTCUSD",1767194588900,0.0002,88151.0,88144.0,0.21450448]
["bitfinex","BTCUSD",1767194589129,0.04038825,88166.0,88144.0,0.21450448]
["bitfinex","BTCUSD",1767194589130,0.03029363,88169.0,88149.0,0.21450383]
["bitfinex","BTCUSD",1767194589345,0.03029363,88169.0,88145.0,0.01148]
["bitfinex","BTCUSD",1767194589346,0.01148,88170.0,88155.0,0.20315941]
["bitfinex","BTCUSD",1767194589585,0.02420616,88175.0,88158.0,0.20315941]
["bitfinex","BTCUSD",1767194589804,0.01148,88174.0,88158.0,0.19634089]
["bitfinex","BTCUSD",1767194590033,0.1800057,88173.0,88158.0,0.19634089]
["bitfinex","BTCUSD",1767194590244,0.01148,88174.0,88155.0,0.0002]
["bitfinex","BTCUSD",1767194590245,0.1802027,88171.0,88155.0,0.0002]
["bitfinex","BTCUSD",1767194590492,0.1802027,88169.0,88142.0,0.20315941]
["bitfinex","BTCUSD",1767194590707,0.18045263,88167.0,88137.0,0.21463941]
["bitfinex","BTCUSD",1767194590855,0.18045263,88165.0,88137.0,0.20315941]
["bitfinex","BTCUSD",1767194591076,0.0002,88155.0,88137.0,0.20315941]
["bitfinex","BTCUSD",1767194591440,0.01148,88154.0,88137.0,0.20315941]
["bitfinex","BTCUSD",1767194593259,0.01148,88154.0,88137.0,0.21463941]
["bitfinex","BTCUSD",1767194593772,0.19266534,88154.0,88137.0,0.20315941]
["bitfinex","BTCUSD",1767194595990,0.01148,88154.0,88137.0,0.20315941]
["bitfinex","BTCUSD",1767194596515,0.011281,88154.0,88138.0,0.20315941]
["bitfinex","BTCUSD",1767194596747,0.011281,88154.0,88144.0,0.20335941]
["bitfinex","BTCUSD",1767194597750,0.011281,88154.0,88144.0,0.0002]
["bitfinex","BTCUSD",1767194597921,0.000349,88144.0,88136.0,0.21463941]
["bitfinex","BTCUSD",1767194598276,0.19340461,88154.0,88136.0,0.21463941]
["bitfinex","BTCUSD",1767194599019,0.19375919,88154.0,88136.0,0.01148]
["bitfinex","BTCUSD",1767194599224,0.19375919,88154.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767194599225,0.19375919,88154.0,88133.0,0.21566654]
["bitfinex","BTCUSD",1767194600229,0.19375919,88154.0,88133.0,0.20418654]
["bitfinex","BTCUSD",1767194601216,0.19375919,88154.0,88133.0,0.21553302]
["bitfinex","BTCUSD",1767194601436,0.01163558,88154.0,88136.0,0.19078897]
["bitfinex","BTCUSD",1767194601651,0.01148,88153.0,88136.0,0.19078897]
["bitfinex","BTCUSD",1767194601948,0.0002,88164.0,88133.0,0.0795586]
["bitfinex","BTCUSD",1767194601949,0.01148,88158.0,88153.0,9.371e-05]
["bitfinex","BTCUSD",1767194602346,0.01148,88158.0,88134.0,0.19078897]
["bitfinex","BTCUSD",1767194602590,0.16418186,88157.0,88134.0,0.19114355]
["bitfinex","BTCUSD",1767194604509,0.16418186,88157.0,88045.0,0.05719059]
["bitfinex","BTCUSD",1767194604510,0.000455,88134.0,88118.0,0.19078897]
["bitfinex","BTCUSD",1767194604678,0.01148,88133.0,88124.0,0.0002]
["bitfinex","BTCUSD",1767194604877,0.01148,88132.0,88124.0,0.0002]
["bitfinex","BTCUSD",1767194605040,0.16495625,88131.0,88118.0,0.00010629]
["bitfinex","BTCUSD",1767194605294,0.16495625,88131.0,88118.0,2.9e-07]
["bitfinex","BTCUSD",1767194606265,0.16495625,88131.0,88082.0,0.06132135]
["bitfinex","BTCUSD",1767194606491,0.16491804,88127.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194606700,5.08021671,88128.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194606701,0.16491804,88121.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194606901,0.16491804,88119.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194607291,0.04609001,88120.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194607292,0.16491804,88117.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194607493,0.16491804,88115.0,88094.0,0.00030642]
["bitfinex","BTCUSD",1767194608019,0.01148,88120.0,88073.0,0.0002934]
["bitfinex","BTCUSD",1767194608020,0.16486032,88112.0,88074.0,0.19078897]
["bitfinex","BTCUSD",1767194608226,0.16486032,88108.0,88079.0,0.19078897]
["bitfinex","BTCUSD",1767194608425,0.16486032,88106.0,88079.0,0.19078897]
["bitfinex","BTCUSD",1767194608630,0.1651049,88105.0,88079.0,0.19078897]
["bitfinex","BTCUSD",1767194609692,0.1651049,88105.0,88074.0,0.19078897]
["bitfinex","BTCUSD",1767194609893,0.16534668,88103.0,88074.0,0.19078897]
["bitfinex","BTCUSD",1767194610161,0.16534668,88099.0,88073.0,0.0002934]
["bitfinex","BTCUSD",1767194612771,0.16534668,88099.0,88074.0,0.19078897]
["bitfinex","BTCUSD",1767194614312,0.16534668,88099.0,88073.0,0.0002934]
["bitfinex","BTCUSD",1767194614526,0.16534668,88099.0,88073.0,0.19108237]
["bitfinex","BTCUSD",1767194615188,0.05675539,88098.0,88073.0,0.0002934]
["bitfinex","BTCUSD",1767194615413,0.16651453,88079.0,88058.0,0.19078897]
["bitfinex","BTCUSD",1767194615632,0.01148,88078.0,88058.0,0.19078897]
["bitfinex","BTCUSD",1767194615834,0.17822012,88078.0,88058.0,0.19078897]
["bitfinex","BTCUSD",1767194616800,0.17822012,88078.0,88058.0,0.19089527]
["bitfinex","BTCUSD",1767194616801,0.01148,88078.0,88058.0,0.19089527]
["bitfinex","BTCUSD",1767194617032,0.16696311,88077.0,88058.0,0.0001063]
["bitfinex","BTCUSD",1767194619887,0.16696311,88077.0,88052.0,0.19071082]
["bitfinex","BTCUSD",1767194620122,0.16769499,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767194620311,0.01148,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767194620852,0.179388,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767194621081,0.1973268,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767194621305,0.179388,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767194625053,0.179388,88061.0,88010.0,0.90153681]
["bitfinex","BTCUSD",1767194625054,0.16873587,88057.0,88003.0,0.22726484]
["bitfinex","BTCUSD",1767194625307,0.16873587,88057.0,87995.0,0.001]
["bitfinex","BTCUSD",1767194625308,0.01135873,88038.0,88002.0,0.19078897]
["bitfinex","BTCUSD",1767194625529,0.01135873,88038.0,87995.0,0.001]
["bitfinex","BTCUSD",1767194625530,0.16807747,88027.0,88000.0,31.89417788]
["bitfinex","BTCUSD",1767194625763,0.01148,88026.0,88001.0,0.18722736]
["bitfinex","BTCUSD",1767194626190,0.18332089,88026.0,88025.0,1e-08]
["bitfinex","BTCUSD",1767194626713,0.18332089,88026.0,88005.0,0.19078897]
["bitfinex","BTCUSD",1767194626929,0.17168977,88021.0,88000.0,32.07348685]
["bitfinex","BTCUSD",1767194627149,0.17168977,88021.0,88001.0,0.19078897]
["bitfinex","BTCUSD",1767194627150,0.000149,88005.0,88001.0,0.19078897]
["bitfinex","BTCUSD",1767194627373,0.00991062,88014.0,88000.0,31.88269788]
["bitfinex","BTCUSD",1767194628945,0.17209076,88013.0,88000.0,31.88269788]
["bitfinex","BTCUSD",1767194629388,0.17209076,88013.0,88000.0,31.82009118]
["bitfinex","BTCUSD",1767194629844,0.00677046,88014.0,88013.0,0.000549]
["bitfinex","BTCUSD",1767194630271,0.17905827,88014.0,88000.0,31.73909118]
["bitfinex","BTCUSD",1767194630492,0.00677046,88014.0,88001.0,0.19078897]
["bitfinex","BTCUSD",1767194632391,0.00035405,88026.0,88014.0,0.00055]
["bitfinex","BTCUSD",1767194632392,0.17286549,88022.0,88014.0,0.00055]
["bitfinex","BTCUSD",1767194632616,0.17286549,88022.0,88005.0,0.19728095]
["bitfinex","BTCUSD",1767194633018,0.01148,88023.0,88001.0,0.20876095]
["bitfinex","BTCUSD",1767194633555,0.18453364,88023.0,88001.0,0.20876095]
["bitfinex","BTCUSD",1767194633693,0.18453364,88023.0,88001.0,0.19728095]
["bitfinex","BTCUSD",1767194633897,0.18453364,88023.0,88000.0,31.70747404]
["bitfinex","BTCUSD",1767194634218,0.17433863,88001.0,88000.0,31.70747404]
["bitfinex","BTCUSD",1767194634411,0.18471963,88001.0,88000.0,31.70747404]
["bitfinex","BTCUSD",1767194634613,0.18471963,88001.0,88000.0,31.67331966]
["bitfinex","BTCUSD",1767194634994,0.01148,88001.0,88000.0,31.67331966]
["bitfinex","BTCUSD",1767194635341,0.01148,88001.0,88000.0,31.57599991]
["bitfinex","BTCUSD",1767194635814,0.010931,88001.0,88000.0,31.57599991]
["bitfinex","BTCUSD",1767194636194,0.01022936,88001.0,88000.0,31.57599991]
["bitfinex","BTCUSD",1767194636347,0.00737889,88001.0,88000.0,31.57599991]
["bitfinex","BTCUSD",1767194636565,0.01148,88003.0,88000.0,31.77328086]
["bitfinex","BTCUSD",1767194636776,0.00770164,88003.0,88001.0,0.19728095]
["bitfinex","BTCUSD",1767194636987,0.00770164,88003.0,88001.0,0.16928095]
["bitfinex","BTCUSD",1767194637391,0.01148,88009.0,88001.0,0.16928095]
["bitfinex","BTCUSD",1767194638089,0.04548,88017.0,88001.0,0.19728095]
["bitfinex","BTCUSD",1767194638090,0.01148,88013.0,88001.0,0.19728095]
["bitfinex","BTCUSD",1767194639984,0.19719583,88025.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767194640102,0.00035405,88026.0,88009.0,0.19728095]
["bitfinex","BTCUSD",1767194640306,0.00035405,88026.0,88010.0,0.01148]
["bitfinex","BTCUSD",1767194640512,0.00035405,88026.0,88014.0,0.19728095]
["bitfinex","BTCUSD",1767194640714,0.01148,88030.0,88014.0,0.20864277]
["bitfinex","BTCUSD",1767194640915,0.19719583,88029.0,88014.0,0.00035405]
["bitfinex","BTCUSD",1767194641115,0.19719583,88027.0,88014.0,0.00035405]
["bitfinex","BTCUSD",1767194641315,0.01148,88030.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194642010,0.20867583,88036.0,88016.0,0.01148]
["bitfinex","BTCUSD",1767194642341,0.20867583,88036.0,88015.0,0.19135458]
["bitfinex","BTCUSD",1767194642342,0.20867583,88036.0,88015.0,0.20283458]
["bitfinex","BTCUSD",1767194643616,0.20867583,88036.0,88015.0,0.19135458]
["bitfinex","BTCUSD",1767194643815,0.20867583,88036.0,88016.0,0.01148]
["bitfinex","BTCUSD",1767194644142,0.20867583,88036.0,88015.0,0.18831458]
["bitfinex","BTCUSD",1767194644572,0.20867583,88036.0,88015.0,0.17683458]
["bitfinex","BTCUSD",1767194644722,0.20867583,88036.0,88016.0,0.19728095]
["bitfinex","BTCUSD",1767194644937,0.19719583,88054.0,88022.0,0.19728095]
["bitfinex","BTCUSD",1767194645114,0.19719583,88050.0,88024.0,0.19728095]
["bitfinex","BTCUSD",1767194645462,0.19719583,88050.0,88026.0,0.19728095]
["bitfinex","BTCUSD",1767194646044,0.19719583,88050.0,88026.0,0.20864122]
["bitfinex","BTCUSD",1767194646246,0.19719583,88050.0,88026.0,0.19728095]
["bitfinex","BTCUSD",1767194647257,0.19719583,88050.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767194647468,5.04995,88045.0,88015.0,0.20876095]
["bitfinex","BTCUSD",1767194647648,0.05678649,88050.0,88015.0,0.20876095]
["bitfinex","BTCUSD",1767194647649,0.20867583,88044.0,88015.0,0.20876095]
["bitfinex","BTCUSD",1767194648279,0.19719583,88042.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194650716,0.19719583,88040.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194651293,0.19719583,88038.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194651488,0.09836155,88048.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194651489,0.19719583,88036.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194654497,0.19719583,88034.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194655559,0.01148,88037.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194655963,0.19719583,88036.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194656210,0.19719583,88034.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194656415,0.19719583,88032.0,88015.0,0.19728095]
["bitfinex","BTCUSD",1767194658515,0.19719583,88030.0,88014.0,0.00035405]
["bitfinex","BTCUSD",1767194658722,0.20940795,88013.0,87998.0,0.0001]
["bitfinex","BTCUSD",1767194658924,0.20940795,88011.0,87998.0,0.0001]
["bitfinex","BTCUSD",1767194659080,0.01148,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1767194659283,0.22088795,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1767194659463,0.20940795,88010.0,88000.0,31.54395549]
["bitfinex","BTCUSD",1767194659668,0.01148,88012.0,88000.0,31.54395549]
["bitfinex","BTCUSD",1767194659669,0.20940795,88008.0,88000.0,31.54395549]
["bitfinex","BTCUSD",1767194659870,0.01148,88012.0,88000.0,30.81385649]
["bitfinex","BTCUSD",1767194659871,0.20940795,88006.0,88000.0,30.81385649]
["bitfinex","BTCUSD",1767194660134,0.22088795,88005.0,88000.0,30.78485649]
["bitfinex","BTCUSD",1767194660568,0.01148,88005.0,88000.0,30.78485649]
["bitfinex","BTCUSD",1767194660791,0.01148,88005.0,88000.0,30.36945649]
["bitfinex","BTCUSD",1767194660792,0.22088795,88005.0,88000.0,30.36945649]
["bitfinex","BTCUSD",1767194661232,0.22088795,88005.0,88000.0,30.28445649]
["bitfinex","BTCUSD",1767194661457,0.22088795,88005.0,88000.0,30.24985649]
["bitfinex","BTCUSD",1767194661675,0.00871791,88004.0,88000.0,30.24985649]
["bitfinex","BTCUSD",1767194661957,0.00561043,88004.0,88000.0,29.90855649]
["bitfinex","BTCUSD",1767194662184,0.22315903,88004.0,88000.0,29.85175649]
["bitfinex","BTCUSD",1767194662443,0.22315903,88004.0,88000.0,29.38445649]
["bitfinex","BTCUSD",1767194662662,0.22315903,88004.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194664406,0.00561043,88004.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194664562,0.0007388,88004.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194665370,0.2175486,88010.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194665371,0.010742,88003.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194665570,0.01148,88007.0,88000.0,28.04445649]
["bitfinex","BTCUSD",1767194665780,0.01148,88007.0,88000.0,28.24944235]
["bitfinex","BTCUSD",1767194667715,0.2175486,88006.0,88000.0,28.03845649]
["bitfinex","BTCUSD",1767194668255,0.01148,88007.0,88000.0,27.93353129]
["bitfinex","BTCUSD",1767194668433,0.01065562,88007.0,88000.0,27.72236913]
["bitfinex","BTCUSD",1767194668632,0.01065562,88007.0,88000.0,27.55159353]
["bitfinex","BTCUSD",1767194668838,0.0092066,88007.0,88000.0,27.32389273]
["bitfinex","BTCUSD",1767194669040,0.00703223,88007.0,88000.0,27.16965576]
["bitfinex","BTCUSD",1767194669240,0.00703223,88007.0,88000.0,26.99888016]
["bitfinex","BTCUSD",1767194669440,0.00703223,88007.0,88000.0,26.87266522]
["bitfinex","BTCUSD",1767194669655,0.00703223,88007.0,88000.0,25.03329096]
["bitfinex","BTCUSD",1767194669950,0.00703223,88007.0,88000.0,24.74866496]
["bitfinex","BTCUSD",1767194670174,0.00703223,88007.0,88000.0,24.57788936]
["bitfinex","BTCUSD",1767194674055,0.22458083,88007.0,88000.0,24.57788936]
["bitfinex","BTCUSD",1767194674660,0.22458083,88007.0,88000.0,24.44636733]
["bitfinex","BTCUSD",1767194675281,0.00703223,88007.0,88000.0,24.44636733]
["bitfinex","BTCUSD",1767194675482,0.00703223,88007.0,88000.0,24.2301044]
["bitfinex","BTCUSD",1767194675718,0.2175486,88006.0,88000.0,24.2301044]
["bitfinex","BTCUSD",1767194676764,0.00703223,88007.0,88000.0,24.2301044]
["bitfinex","BTCUSD",1767194681399,0.00035383,88013.0,88000.0,24.2301044]
["bitfinex","BTCUSD",1767194681400,0.00035383,88013.0,88001.0,0.20498586]
["bitfinex","BTCUSD",1767194681603,0.01148,88012.0,88001.0,0.17538352]
["bitfinex","BTCUSD",1767194681885,0.24162827,88025.0,88001.0,0.17573735]
["bitfinex","BTCUSD",1767194681886,0.01148,88011.0,88001.0,0.17573735]
["bitfinex","BTCUSD",1767194682304,0.01148,88010.0,88001.0,0.17573735]
["bitfinex","BTCUSD",1767194682520,0.01148,88009.0,88001.0,0.14573735]
["bitfinex","BTCUSD",1767194682672,0.01148,88008.0,88001.0,0.00067663]
["bitfinex","BTCUSD",1767194682851,0.2175486,88007.0,88001.0,0.00067663]
["bitfinex","BTCUSD",1767194683857,0.01148,88008.0,88001.0,0.00067663]
["bitfinex","BTCUSD",1767194684947,0.01148,88010.0,88001.0,0.14947054]
["bitfinex","BTCUSD",1767194685465,0.01148,88017.0,88002.0,0.13750961]
["bitfinex","BTCUSD",1767194685709,0.01148,88017.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194686713,0.01148,88023.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194686891,0.2290286,88023.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194687099,0.2175486,88021.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194687527,0.01148,88023.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194687528,0.2175486,88019.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194688089,0.02415717,88018.0,88002.0,0.13783241]
["bitfinex","BTCUSD",1767194689170,0.2175486,88017.0,88002.0,0.0003228]
["bitfinex","BTCUSD",1767194689381,0.0002252,88002.0,88001.0,0.00035383]
["bitfinex","BTCUSD",1767194689579,0.2175486,88006.0,88001.0,0.00035383]
["bitfinex","BTCUSD",1767194690082,0.01148,88011.0,88002.0,0.13853845]
["bitfinex","BTCUSD",1767194692089,0.011156,88011.0,88002.0,0.13961126]
["bitfinex","BTCUSD",1767194694308,0.01148,88012.0,88002.0,0.13961126]
["bitfinex","BTCUSD",1767194694691,0.01148,88012.0,88002.0,0.12461126]
["bitfinex","BTCUSD",1767194696350,0.01148,88012.0,88001.0,0.00035383]
["bitfinex","BTCUSD",1767194696572,0.01148,88012.0,88001.0,8.3e-07]
["bitfinex","BTCUSD",1767194696985,0.03563618,88012.0,88001.0,8.3e-07]
["bitfinex","BTCUSD",1767194697163,0.02415618,88011.0,88001.0,8.3e-07]
["bitfinex","BTCUSD",1767194697333,0.01148,88012.0,88001.0,8.3e-07]
["bitfinex","BTCUSD",1767194697732,0.29179252,88012.0,88002.0,0.454535]
["bitfinex","BTCUSD",1767194697938,0.29179252,88012.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194697939,0.02415519,88011.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194699380,0.30446771,88011.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194699533,0.02415519,88010.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194699943,0.03007674,88027.0,88011.0,0.1152366]
["bitfinex","BTCUSD",1767194700142,0.32041484,88032.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767194700143,0.04614132,88026.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767194700345,0.03466132,88025.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767194700552,0.03466132,88025.0,88015.0,0.1152366]
["bitfinex","BTCUSD",1767194700553,0.01049084,88024.0,88015.0,0.1152366]
["bitfinex","BTCUSD",1767194700852,0.00041926,88018.0,88015.0,0.1152366]
["bitfinex","BTCUSD",1767194701197,2.6e-07,88018.0,88015.0,0.1152366]
["bitfinex","BTCUSD",1767194701608,2.6e-07,88018.0,88015.0,0.1267166]
["bitfinex","BTCUSD",1767194701819,2.6e-07,88018.0,88015.0,0.1137166]
["bitfinex","BTCUSD",1767194709346,0.000419,88015.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194709518,0.28073152,88015.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194709721,2.6e-07,88018.0,88004.0,0.09559949]
["bitfinex","BTCUSD",1767194710504,2.6e-07,88018.0,88004.0,0.1069626]
["bitfinex","BTCUSD",1767194710681,2.6e-07,88018.0,88004.0,0.09559949]
["bitfinex","BTCUSD",1767194711054,2.6e-07,88018.0,88006.0,0.09597302]
["bitfinex","BTCUSD",1767194711237,2.6e-07,88018.0,88008.0,0.09597302]
["bitfinex","BTCUSD",1767194714526,0.02404224,88025.0,88008.0,0.09597302]
["bitfinex","BTCUSD",1767194715475,0.28031252,88024.0,88003.0,0.09636455]
["bitfinex","BTCUSD",1767194715678,0.28031252,88024.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194716092,0.28031252,88024.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194716250,0.28031252,88024.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194717256,0.28031252,88024.0,88006.0,0.01148]
["bitfinex","BTCUSD",1767194717777,0.28031252,88024.0,88003.0,0.0966097]
["bitfinex","BTCUSD",1767194717978,0.28031252,88024.0,88005.0,0.0966097]
["bitfinex","BTCUSD",1767194718803,0.28031252,88024.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194719103,0.30949177,88024.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194719533,0.28031252,88024.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194720462,0.28031252,88024.0,88004.0,0.10881005]
["bitfinex","BTCUSD",1767194721514,0.00055,88004.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194721723,0.00055,88004.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194721870,0.28937175,88015.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194722067,0.28937175,88027.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194722274,0.28937175,88025.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194722752,0.28937175,88025.0,88003.0,0.10910611]
["bitfinex","BTCUSD",1767194724404,0.28937175,88025.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194724603,0.28937175,88025.0,88002.0,0.454339]
["bitfinex","BTCUSD",1767194724833,0.28937175,88025.0,88003.0,0.01148]
["bitfinex","BTCUSD",1767194725035,0.28937175,88023.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194725352,0.01148,88028.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194725353,0.28937175,88021.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194726121,0.30085175,88021.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194726552,0.02416748,88020.0,88005.0,0.09769351]
["bitfinex","BTCUSD",1767194726752,0.02416748,88019.0,88005.0,0.09769351]
["bitfinex","BTCUSD",1767194726972,0.01148,88021.0,88005.0,0.09769351]
["bitfinex","BTCUSD",1767194727218,0.28937175,88020.0,88005.0,0.09769351]
["bitfinex","BTCUSD",1767194727369,0.31353591,88019.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194727574,0.28937175,88019.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194727974,0.01148,88021.0,88005.0,0.09771444]
["bitfinex","BTCUSD",1767194728888,0.30085175,88021.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194729057,0.28937175,88019.0,88004.0,0.01148]
["bitfinex","BTCUSD",1767194729253,0.02416385,88018.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194729456,0.3135356,88018.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194729708,0.02416385,88017.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194729920,0.02416385,88017.0,88005.0,0.10919679]
["bitfinex","BTCUSD",1767194730124,0.02416385,88016.0,88005.0,0.10919679]
["bitfinex","BTCUSD",1767194730267,0.28937175,88019.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194730462,0.02416539,88018.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194730683,0.02416539,88017.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194731853,0.31353714,88017.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194732154,0.02416539,88016.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194732358,0.28937175,88017.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194732577,0.01148,88021.0,88016.0,0.000549]
["bitfinex","BTCUSD",1767194732778,0.01148,88021.0,88017.0,0.00055]
["bitfinex","BTCUSD",1767194733136,0.28937175,88024.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194733488,0.03464799,88023.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194733690,0.02415961,88023.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194734914,0.31353136,88023.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194735190,0.02415961,88022.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194735729,0.02415961,88021.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194736501,0.31353136,88021.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194736843,0.02415961,88020.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194737049,0.02361061,88020.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194737191,0.33092849,88027.0,88007.0,0.09768662]
["bitfinex","BTCUSD",1767194737395,0.01135731,88049.0,88005.0,0.01148]
["bitfinex","BTCUSD",1767194737396,0.00994097,88026.0,88011.0,0.09758613]
["bitfinex","BTCUSD",1767194737617,0.28937175,88033.0,88013.0,0.09757545]
["bitfinex","BTCUSD",1767194737618,0.07742455,88020.0,88013.0,0.09757545]
["bitfinex","BTCUSD",1767194737824,0.07742455,88020.0,88014.0,0.01148]
["bitfinex","BTCUSD",1767194741763,0.07742455,88020.0,88015.0,0.00244458]
["bitfinex","BTCUSD",1767194741970,0.07497997,88020.0,88014.0,0.01148]
["bitfinex","BTCUSD",1767194742592,0.07497997,88020.0,88014.0,0.01158452]
["bitfinex","BTCUSD",1767194742837,0.07497997,88020.0,88015.0,0.00010452]
["bitfinex","BTCUSD",1767194743432,0.05087545,88020.0,88014.0,0.01148]
["bitfinex","BTCUSD",1767194743630,0.05087545,88020.0,88015.0,0.00058561]
["bitfinex","BTCUSD",1767194745623,0.03021834,88042.0,88014.0,0.02284182]
["bitfinex","BTCUSD",1767194745849,0.0001416,88042.0,88015.0,0.00065938]
["bitfinex","BTCUSD",1767194746042,0.0001416,88042.0,88016.0,0.00065938]
["bitfinex","BTCUSD",1767194746691,0.0001416,88042.0,88014.0,0.02284182]
["bitfinex","BTCUSD",1767194746692,0.0001416,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767194746904,0.04067733,88053.0,88040.0,0.00169316]
["bitfinex","BTCUSD",1767194746905,0.00057501,88053.0,88040.0,0.00169316]
["bitfinex","BTCUSD",1767194747110,0.00057501,88053.0,88052.0,0.05678462]
["bitfinex","BTCUSD",1767194747454,0.03023018,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194747455,0.28937175,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194747697,0.28937175,88080.0,88066.0,0.01148]
["bitfinex","BTCUSD",1767194747900,0.28937175,88080.0,88059.0,0.22711967]
["bitfinex","BTCUSD",1767194747901,0.28937175,88080.0,88062.0,0.00159918]
["bitfinex","BTCUSD",1767194748104,0.28946025,88080.0,88063.0,0.01148]
["bitfinex","BTCUSD",1767194748783,0.28946025,88080.0,88064.0,0.00205104]
["bitfinex","BTCUSD",1767194749018,0.28946025,88080.0,88063.0,0.01148]
["bitfinex","BTCUSD",1767194750606,0.28946025,88080.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767194750607,0.28946025,88080.0,88064.0,0.01148]
["bitfinex","BTCUSD",1767194751419,0.28946025,88080.0,88065.0,0.01093]
["bitfinex","BTCUSD",1767194751590,0.28946025,88080.0,88050.0,0.02317347]
["bitfinex","BTCUSD",1767194751789,0.28946025,88080.0,88051.0,0.01148]
["bitfinex","BTCUSD",1767194751986,0.28946025,88080.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767194752228,0.28946025,88080.0,88054.0,0.03465347]
["bitfinex","BTCUSD",1767194752442,0.28946025,88080.0,88054.0,0.04601013]
["bitfinex","BTCUSD",1767194752856,0.28946025,88080.0,88057.0,0.05678138]
["bitfinex","BTCUSD",1767194753053,0.28946025,88080.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767194753397,0.28946025,88080.0,88055.0,0.02283653]
["bitfinex","BTCUSD",1767194754142,0.28946025,88080.0,88055.0,0.01148]
["bitfinex","BTCUSD",1767194754924,0.28946025,88080.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767194755153,0.28946025,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767194755386,0.28946025,88080.0,88066.0,0.02283512]
["bitfinex","BTCUSD",1767194755624,0.28946025,88080.0,88066.0,0.01148]
["bitfinex","BTCUSD",1767194755750,0.28946025,88080.0,88033.0,0.454375]
["bitfinex","BTCUSD",1767194755751,0.28946025,88080.0,88049.0,0.04548]
["bitfinex","BTCUSD",1767194755952,0.28946025,88080.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767194755953,0.28946025,88080.0,88050.0,0.01148]
["bitfinex","BTCUSD",1767194756548,0.28946025,88080.0,88051.0,0.01148]
["bitfinex","BTCUSD",1767194756742,0.28946025,88080.0,88046.0,0.08100274]
["bitfinex","BTCUSD",1767194756743,0.28946025,88080.0,88052.0,0.01148]
["bitfinex","BTCUSD",1767194758759,0.28946025,88080.0,88053.0,0.03554373]
["bitfinex","BTCUSD",1767194758984,0.28946025,88080.0,88060.0,0.04689962]
["bitfinex","BTCUSD",1767194759202,0.28946025,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767194759400,8.85e-05,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767194759642,8.85e-05,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767194759845,0.04548,88100.0,88071.0,0.03554198]
["bitfinex","BTCUSD",1767194759846,0.28772432,88091.0,88071.0,0.03554198]
["bitfinex","BTCUSD",1767194760088,6e-07,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767194760231,6e-07,88083.0,88079.0,0.02283344]
["bitfinex","BTCUSD",1767194760419,6e-07,88083.0,88079.0,0.01148]
["bitfinex","BTCUSD",1767194760642,6e-07,88083.0,88080.0,0.05676644]
["bitfinex","BTCUSD",1767194760850,6e-07,88083.0,88082.0,0.09230829]
["bitfinex","BTCUSD",1767194761409,6e-07,88083.0,88072.0,0.03554301]
["bitfinex","BTCUSD",1767194761635,6e-07,88083.0,88066.0,0.03553276]
["bitfinex","BTCUSD",1767194761836,0.28772432,88082.0,88066.0,0.03553276]
["bitfinex","BTCUSD",1767194762032,0.28772432,88082.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767194762858,0.28772432,88082.0,88066.0,0.03553276]
["bitfinex","BTCUSD",1767194763068,0.28772432,88082.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767194763464,6e-07,88083.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767194763871,6e-07,88083.0,88079.0,0.03549987]
["bitfinex","BTCUSD",1767194764111,6e-07,88083.0,88079.0,0.04685331]
["bitfinex","BTCUSD",1767194764333,6e-07,88083.0,88082.0,0.09226515]
["bitfinex","BTCUSD",1767194764538,0.0006256,88096.0,88090.0,0.05675949]
["bitfinex","BTCUSD",1767194764653,6e-07,88096.0,88095.0,0.05675691]
["bitfinex","BTCUSD",1767194764863,0.0002256,88123.0,88095.0,0.05675691]
["bitfinex","BTCUSD",1767194764864,0.28812432,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194765058,0.0004,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767194765274,0.0004,88114.0,88111.0,0.07957526]
["bitfinex","BTCUSD",1767194765469,0.0004,88114.0,88111.0,0.07957557]
["bitfinex","BTCUSD",1767194765676,0.28772432,88131.0,88113.0,0.06809428]
["bitfinex","BTCUSD",1767194765876,0.28772432,88131.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1767194766116,0.28783076,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767194766317,0.28783076,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767194766318,0.28783076,88131.0,88114.0,0.06809315]
["bitfinex","BTCUSD",1767194766501,0.28783076,88131.0,88113.0,0.03519414]
["bitfinex","BTCUSD",1767194767264,0.28783076,88131.0,88111.0,0.01148]
["bitfinex","BTCUSD",1767194767436,0.28827332,88113.0,88099.0,0.06810492]
["bitfinex","BTCUSD",1767194767645,0.28772432,88130.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194767873,0.28772432,88130.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194768044,0.28772432,88130.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194768366,0.28772432,88130.0,88103.0,0.02279035]
["bitfinex","BTCUSD",1767194768595,0.28772432,88130.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194768987,0.28772432,88130.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194769144,0.28772432,88130.0,88103.0,0.01144]
["bitfinex","BTCUSD",1767194769345,0.28772432,88130.0,88104.0,0.01144]
["bitfinex","BTCUSD",1767194769544,0.28772432,88130.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194769790,0.28772432,88130.0,88105.0,0.01144]
["bitfinex","BTCUSD",1767194771373,0.28772432,88130.0,88106.0,0.01144]
["bitfinex","BTCUSD",1767194772367,0.28772432,88130.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194772368,0.28772432,88130.0,88107.0,0.02278983]
["bitfinex","BTCUSD",1767194773028,0.28772432,88130.0,88108.0,0.05674813]
["bitfinex","BTCUSD",1767194773166,0.28772432,88130.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194773373,0.28772432,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767194773798,0.28772432,88130.0,88107.0,0.11440953]
["bitfinex","BTCUSD",1767194774019,0.28772432,88130.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767194774395,0.28772432,88130.0,88109.0,0.03487097]
["bitfinex","BTCUSD",1767194775683,0.28772432,88130.0,88109.0,0.04622054]
["bitfinex","BTCUSD",1767194775955,0.28772432,88130.0,88109.0,0.03487097]
["bitfinex","BTCUSD",1767194776568,0.28772432,88130.0,88115.0,0.03468037]
["bitfinex","BTCUSD",1767194776775,0.28772432,88130.0,88116.0,0.01144]
["bitfinex","BTCUSD",1767194777913,0.28772432,88130.0,88116.0,0.0460501]
["bitfinex","BTCUSD",1767194778242,0.28772432,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767194778446,0.00010644,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767194778668,0.00010644,88131.0,88119.0,0.03453653]
["bitfinex","BTCUSD",1767194778878,0.00010644,88131.0,88120.0,0.04627675]
["bitfinex","BTCUSD",1767194779089,0.00010644,88131.0,88120.0,0.03492859]
["bitfinex","BTCUSD",1767194779328,0.000549,88120.0,88116.0,0.01144]
["bitfinex","BTCUSD",1767194779702,0.000549,88120.0,88105.0,0.22700032]
["bitfinex","BTCUSD",1767194779703,0.28256447,88121.0,88103.0,0.03587985]
["bitfinex","BTCUSD",1767194779916,0.28256447,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194780116,0.28256447,88121.0,88104.0,0.02279022]
["bitfinex","BTCUSD",1767194780501,0.28256447,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194780723,0.28256447,88121.0,88107.0,0.05674889]
["bitfinex","BTCUSD",1767194780941,0.28256447,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767194781167,0.28256447,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767194781392,0.28256447,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767194781581,0.28256447,88121.0,88113.0,0.01144]
["bitfinex","BTCUSD",1767194781818,0.00010644,88131.0,88114.0,0.03608944]
["bitfinex","BTCUSD",1767194782021,0.00010644,88131.0,88113.0,0.01144]
["bitfinex","BTCUSD",1767194782022,0.30280513,88130.0,88121.0,0.00055]
["bitfinex","BTCUSD",1767194782240,0.30280513,88130.0,88102.0,0.05675232]
["bitfinex","BTCUSD",1767194782457,0.30280513,88130.0,88114.0,0.01144]
["bitfinex","BTCUSD",1767194783726,0.00010644,88131.0,88110.0,0.01144]
["bitfinex","BTCUSD",1767194783727,0.30335413,88114.0,88110.0,0.01144]
["bitfinex","BTCUSD",1767194783937,0.30335413,88114.0,88110.0,0.01089]
["bitfinex","BTCUSD",1767194783938,0.30280513,88114.0,88110.0,0.01089]
["bitfinex","BTCUSD",1767194784134,0.30280513,88114.0,88094.0,0.22702866]
["bitfinex","BTCUSD",1767194784135,0.30280513,88114.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194784336,0.30280513,88114.0,88095.0,0.06810825]
["bitfinex","BTCUSD",1767194784537,0.30280513,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194784895,0.30280513,88114.0,88094.0,0.07954897]
["bitfinex","BTCUSD",1767194785096,0.30280513,88114.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194785484,0.30280513,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194785688,0.30280513,88114.0,88091.0,0.0714986]
["bitfinex","BTCUSD",1767194785840,0.30280513,88114.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194786041,0.30280513,88114.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194786392,0.30280513,88114.0,88097.0,0.0714986]
["bitfinex","BTCUSD",1767194786524,0.30280513,88114.0,88098.0,0.0714986]
["bitfinex","BTCUSD",1767194786760,0.30280513,88114.0,88098.0,0.08284959]
["bitfinex","BTCUSD",1767194786962,0.30280513,88114.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767194787188,0.30280513,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194787721,0.30280513,88114.0,88102.0,0.06810283]
["bitfinex","BTCUSD",1767194787901,0.30280513,88114.0,88100.0,0.07135008]
["bitfinex","BTCUSD",1767194788308,0.30280513,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194788653,0.30280513,88114.0,88100.0,0.08270081]
["bitfinex","BTCUSD",1767194788654,0.30280513,88114.0,88100.0,0.07135008]
["bitfinex","BTCUSD",1767194790497,0.30280513,88114.0,88100.0,0.08270081]
["bitfinex","BTCUSD",1767194790705,0.30280513,88114.0,88102.0,0.06810244]
["bitfinex","BTCUSD",1767194790904,0.30280513,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767194791154,0.30280513,88114.0,88101.0,0.06810247]
["bitfinex","BTCUSD",1767194791356,0.30280513,88114.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767194791949,0.30280513,88114.0,88100.0,0.01144]
["bitfinex","BTCUSD",1767194792154,0.30280513,88114.0,88085.0,0.05676282]
["bitfinex","BTCUSD",1767194792155,0.30280513,88112.0,88083.0,0.05676461]
["bitfinex","BTCUSD",1767194792351,0.30280513,88112.0,88081.0,0.08237419]
["bitfinex","BTCUSD",1767194792352,0.30280513,88112.0,88085.0,0.05676273]
["bitfinex","BTCUSD",1767194792528,0.30280513,88112.0,88084.0,0.02279279]
["bitfinex","BTCUSD",1767194792733,0.30280513,88112.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194792932,0.30280513,88112.0,88087.0,0.06811424]
["bitfinex","BTCUSD",1767194793197,0.30280513,88112.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194793350,0.30280513,88112.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194793549,0.30280513,88112.0,88084.0,0.08238213]
["bitfinex","BTCUSD",1767194793758,0.30280513,88112.0,88084.0,0.01144]
["bitfinex","BTCUSD",1767194793946,0.30280513,88112.0,88084.0,0.02279279]
["bitfinex","BTCUSD",1767194794334,0.30280513,88110.0,88084.0,0.01144]
["bitfinex","BTCUSD",1767194795095,0.01144,88113.0,88085.0,0.01144]
["bitfinex","BTCUSD",1767194795096,0.30280513,88108.0,88085.0,0.01144]
["bitfinex","BTCUSD",1767194795654,0.30225613,88108.0,88093.0,0.0712001]
["bitfinex","BTCUSD",1767194795855,0.30225613,88108.0,88094.0,0.01144]
["bitfinex","BTCUSD",1767194798927,0.30225613,88108.0,88095.0,0.01144]
["bitfinex","BTCUSD",1767194799666,0.30225613,88108.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194799842,0.30280513,88095.0,88084.0,0.01144]
["bitfinex","BTCUSD",1767194800430,0.30280513,88095.0,88080.0,0.15]
["bitfinex","BTCUSD",1767194800733,0.30280513,88095.0,88081.0,0.01144]
["bitfinex","BTCUSD",1767194800933,0.30280513,88095.0,88080.0,0.15]
["bitfinex","BTCUSD",1767194801134,0.30280513,88095.0,88082.0,0.01144]
["bitfinex","BTCUSD",1767194801315,0.30280513,88095.0,88073.0,0.05708182]
["bitfinex","BTCUSD",1767194801316,0.30280513,88095.0,88073.0,0.0003109]
["bitfinex","BTCUSD",1767194801524,0.30280513,88095.0,88060.0,0.22067499]
["bitfinex","BTCUSD",1767194801525,0.30280513,88081.0,88066.0,0.01144]
["bitfinex","BTCUSD",1767194801723,0.30280513,88081.0,88066.0,0.01179427]
["bitfinex","BTCUSD",1767194802345,0.30280513,88081.0,88066.0,0.02314939]
["bitfinex","BTCUSD",1767194802569,0.30280513,88081.0,88066.0,0.01179427]
["bitfinex","BTCUSD",1767194802965,0.00019473,88066.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767194803305,0.00054938,88066.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767194803659,0.00035465,88066.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767194804473,6.5e-07,88066.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767194804648,6.5e-07,88066.0,88065.0,0.23597581]
["bitfinex","BTCUSD",1767194806120,6.5e-07,88066.0,88065.0,0.22453581]
["bitfinex","BTCUSD",1767194806263,6.5e-07,88066.0,88065.0,0.29275205]
["bitfinex","BTCUSD",1767194807103,0.04544,88101.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194807104,0.30280513,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194807303,0.30280513,88087.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767194807506,0.30280513,88087.0,88075.0,0.02279395]
["bitfinex","BTCUSD",1767194807934,0.30280513,88087.0,88075.0,0.07956367]
["bitfinex","BTCUSD",1767194808132,0.01144,88094.0,88075.0,0.07956367]
["bitfinex","BTCUSD",1767194808133,0.01144,88094.0,88087.0,0.00055]
["bitfinex","BTCUSD",1767194808370,0.30280513,88093.0,88078.0,0.23381131]
["bitfinex","BTCUSD",1767194808553,0.30280513,88093.0,88078.0,0.24516488]
["bitfinex","BTCUSD",1767194808886,0.30280513,88093.0,88079.0,0.06812053]
["bitfinex","BTCUSD",1767194809102,0.30280513,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767194809272,0.30280513,88093.0,88078.0,0.23381131]
["bitfinex","BTCUSD",1767194809633,0.30280513,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194809832,0.30280513,88093.0,88075.0,0.02279395]
["bitfinex","BTCUSD",1767194810033,0.30280513,88093.0,88075.0,0.07956362]
["bitfinex","BTCUSD",1767194810241,0.30280513,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194811045,0.30280513,88093.0,88075.0,0.07956372]
["bitfinex","BTCUSD",1767194811396,0.30280513,88093.0,88075.0,0.0795637]
["bitfinex","BTCUSD",1767194811597,0.30280513,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767194811794,0.30280513,88093.0,88076.0,0.06812289]
["bitfinex","BTCUSD",1767194812001,0.30280513,88093.0,88077.0,0.06812213]
["bitfinex","BTCUSD",1767194812210,0.30280513,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194812352,0.30280513,88093.0,88082.0,0.07955832]
["bitfinex","BTCUSD",1767194812548,0.30280513,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194813210,0.30017617,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194813412,0.30017617,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767194813619,0.30017617,88100.0,88085.0,0.06811564]
["bitfinex","BTCUSD",1767194813861,0.30017617,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767194814143,0.30017617,88100.0,88083.0,0.06811709]
["bitfinex","BTCUSD",1767194814345,0.30017617,88100.0,88082.0,0.01144]
["bitfinex","BTCUSD",1767194815043,0.30017617,88100.0,88082.0,0.2460084]
["bitfinex","BTCUSD",1767194815808,0.30017617,88100.0,88082.0,0.2360084]
["bitfinex","BTCUSD",1767194816195,0.30017617,88100.0,88082.0,0.000891]
["bitfinex","BTCUSD",1767194817637,0.30017617,88100.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194817994,0.30017617,88100.0,88075.0,0.02279395]
["bitfinex","BTCUSD",1767194818346,0.30017617,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194819080,0.30017617,88100.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767194819396,0.30017617,88100.0,88076.0,0.01144]
["bitfinex","BTCUSD",1767194819593,0.30017617,88100.0,88076.0,0.0115285]
["bitfinex","BTCUSD",1767194820154,0.30017617,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767194820509,0.01144,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767194820918,0.28873617,88105.0,88088.0,0.06811349]
["bitfinex","BTCUSD",1767194821065,0.28873617,88105.0,88094.0,0.05675749]
["bitfinex","BTCUSD",1767194821263,0.01144,88106.0,88093.0,0.0681086]
["bitfinex","BTCUSD",1767194821511,0.01144,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194821711,0.01144,88106.0,88093.0,0.06810977]
["bitfinex","BTCUSD",1767194821986,0.01144,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194822184,0.01144,88106.0,88091.0,0.01144]
["bitfinex","BTCUSD",1767194822682,0.01144,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194822883,0.01144,88106.0,88092.0,0.0531101]
["bitfinex","BTCUSD",1767194823319,0.01144,88106.0,88093.0,0.24601266]
["bitfinex","BTCUSD",1767194823523,0.0003109,88119.0,88091.0,0.02279189]
["bitfinex","BTCUSD",1767194823524,0.28873617,88117.0,88106.0,0.000549]
["bitfinex","BTCUSD",1767194824242,0.28873617,88117.0,88105.0,0.01144]
["bitfinex","BTCUSD",1767194824688,0.28884259,88117.0,88105.0,0.01144]
["bitfinex","BTCUSD",1767194825018,0.28884259,88117.0,88095.0,0.05675652]
["bitfinex","BTCUSD",1767194825019,0.28884259,88117.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194825449,0.28884259,88117.0,88092.0,0.02279176]
["bitfinex","BTCUSD",1767194825654,0.28884259,88117.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194826720,0.28873617,88115.0,88094.0,0.23483823]
["bitfinex","BTCUSD",1767194826932,0.28873617,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194827086,0.28873617,88115.0,88094.0,0.23483823]
["bitfinex","BTCUSD",1767194827087,0.28903187,88115.0,88094.0,0.23483823]
["bitfinex","BTCUSD",1767194827456,0.0002957,88115.0,88097.0,0.23483823]
["bitfinex","BTCUSD",1767194827675,0.0002957,88115.0,88099.0,0.23479047]
["bitfinex","BTCUSD",1767194828214,0.28903187,88115.0,88099.0,0.23479047]
["bitfinex","BTCUSD",1767194828451,0.28903187,88115.0,88095.0,0.0681081]
["bitfinex","BTCUSD",1767194828580,0.28903187,88115.0,88095.0,0.30284766]
["bitfinex","BTCUSD",1767194828776,0.28903187,88115.0,88095.0,0.29149628]
["bitfinex","BTCUSD",1767194829044,0.28903187,88115.0,88085.0,0.05676328]
["bitfinex","BTCUSD",1767194829193,0.28903187,88115.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767194829399,0.28903187,88115.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767194829653,0.28903187,88115.0,88093.0,0.01144]
["bitfinex","BTCUSD",1767194829806,0.28903187,88115.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194830144,0.28903187,88115.0,88094.0,0.23468554]
["bitfinex","BTCUSD",1767194830491,0.28903187,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194830688,0.28903187,88115.0,88096.0,0.23462846]
["bitfinex","BTCUSD",1767194831343,0.28903187,88115.0,88093.0,0.01144]
["bitfinex","BTCUSD",1767194831503,0.28903187,88115.0,88093.0,0.24606846]
["bitfinex","BTCUSD",1767194831841,0.28903187,88115.0,88096.0,0.23456836]
["bitfinex","BTCUSD",1767194832295,0.00010642,88117.0,88115.0,0.0002533]
["bitfinex","BTCUSD",1767194832704,0.00010642,88117.0,88096.0,0.23451189]
["bitfinex","BTCUSD",1767194832705,0.00768478,88112.0,88096.0,0.23451189]
["bitfinex","BTCUSD",1767194832901,0.00768478,88112.0,88097.0,0.24595189]
["bitfinex","BTCUSD",1767194833523,0.00768478,88112.0,88097.0,0.25730301]
["bitfinex","BTCUSD",1767194833673,0.28884259,88117.0,88107.0,0.23470664]
["bitfinex","BTCUSD",1767194833674,0.00010642,88117.0,88107.0,0.23470664]
["bitfinex","BTCUSD",1767194834024,0.00010642,88117.0,88108.0,0.01144]
["bitfinex","BTCUSD",1767194834231,4.2e-07,88117.0,88112.0,0.22702186]
["bitfinex","BTCUSD",1767194834982,4.2e-07,88117.0,88108.0,0.0227897]
["bitfinex","BTCUSD",1767194834983,4.2e-07,88117.0,88108.0,0.01144]
["bitfinex","BTCUSD",1767194835189,0.000105,88108.0,88099.0,0.23048573]
["bitfinex","BTCUSD",1767194835390,0.000105,88108.0,88101.0,0.23048547]
["bitfinex","BTCUSD",1767194835707,4.2e-07,88117.0,88101.0,0.21913487]
["bitfinex","BTCUSD",1767194835876,4.2e-07,88117.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767194835877,0.28873617,88116.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767194836075,0.28873617,88116.0,88102.0,0.01089]
["bitfinex","BTCUSD",1767194837427,4.2e-07,88117.0,88116.0,0.000994]
["bitfinex","BTCUSD",1767194837626,4.2e-07,88117.0,88102.0,0.23010225]
["bitfinex","BTCUSD",1767194837627,0.28873659,88117.0,88102.0,0.23010225]
["bitfinex","BTCUSD",1767194837843,0.28873659,88117.0,88096.0,0.22014491]
["bitfinex","BTCUSD",1767194838034,0.000105,88102.0,88096.0,0.01144]
["bitfinex","BTCUSD",1767194838345,0.28873617,88102.0,88096.0,0.01144]
["bitfinex","BTCUSD",1767194838552,0.28873617,88102.0,88088.0,0.22014491]
["bitfinex","BTCUSD",1767194838756,0.28873617,88102.0,88094.0,0.01144]
["bitfinex","BTCUSD",1767194839163,0.28873617,88102.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194840705,0.30713321,88115.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194841699,0.30713321,88115.0,88094.0,0.02224251]
["bitfinex","BTCUSD",1767194841899,0.30713321,88115.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194842580,0.30713321,88115.0,88094.0,0.02224251]
["bitfinex","BTCUSD",1767194842971,0.30713321,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194843366,0.30713321,88115.0,88094.0,0.02224251]
["bitfinex","BTCUSD",1767194843527,0.30713321,88115.0,88096.0,0.06810727]
["bitfinex","BTCUSD",1767194843730,0.30713321,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194843906,0.30713321,88115.0,88096.0,0.0681071]
["bitfinex","BTCUSD",1767194844116,0.30713321,88115.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194845618,0.30713321,88115.0,88094.0,0.0676481]
["bitfinex","BTCUSD",1767194845818,0.30713321,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194846153,0.30713321,88115.0,88094.0,0.0676481]
["bitfinex","BTCUSD",1767194846154,0.00055,88096.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194846870,0.30285162,88101.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194847003,0.30285162,88114.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767194849985,0.01144,88116.0,88074.0,0.05192776]
["bitfinex","BTCUSD",1767194849986,0.30285162,88093.0,88074.0,0.05192776]
["bitfinex","BTCUSD",1767194850144,0.30285162,88093.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767194851369,0.30285162,88093.0,88075.0,0.24253721]
["bitfinex","BTCUSD",1767194852193,0.30285162,88093.0,88075.0,0.23118326]
["bitfinex","BTCUSD",1767194852370,0.30285162,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194852547,0.30285162,88093.0,88075.0,0.23118326]
["bitfinex","BTCUSD",1767194852765,0.30285162,88093.0,88075.0,0.29930688]
["bitfinex","BTCUSD",1767194852966,0.30285162,88093.0,88075.0,0.24253721]
["bitfinex","BTCUSD",1767194853164,0.30285162,88093.0,88075.0,0.23118326]
["bitfinex","BTCUSD",1767194854999,0.30285162,88093.0,88075.0,0.24253721]
["bitfinex","BTCUSD",1767194855517,0.30285162,88093.0,88075.0,0.23118326]
["bitfinex","BTCUSD",1767194856118,0.30285162,88093.0,88075.0,0.24253721]
["bitfinex","BTCUSD",1767194856288,0.30285162,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194856730,0.30285162,88093.0,88076.0,0.06812289]
["bitfinex","BTCUSD",1767194857037,0.30285162,88093.0,88075.0,0.23118326]
["bitfinex","BTCUSD",1767194857485,0.30285162,88093.0,88069.0,0.0003002]
["bitfinex","BTCUSD",1767194857685,0.00055,88075.0,88069.0,0.0003002]
["bitfinex","BTCUSD",1767194857823,0.00055,88075.0,88070.0,0.01144]
["bitfinex","BTCUSD",1767194858021,0.30285162,88079.0,88070.0,0.01144]
["bitfinex","BTCUSD",1767194858914,0.30285162,88079.0,88070.0,0.000106]
["bitfinex","BTCUSD",1767194859108,0.30285162,88079.0,88063.0,0.01144]
["bitfinex","BTCUSD",1767194859352,0.31429162,88079.0,88063.0,0.0115285]
["bitfinex","BTCUSD",1767194861516,0.31418662,88079.0,88064.0,0.21860939]
["bitfinex","BTCUSD",1767194861970,0.31418662,88079.0,88064.0,0.22996476]
["bitfinex","BTCUSD",1767194862115,0.31418662,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767194862339,0.31418662,88079.0,88064.0,0.21860939]
["bitfinex","BTCUSD",1767194862536,0.06810116,88105.0,88064.0,0.21860939]
["bitfinex","BTCUSD",1767194862537,0.03002475,88105.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767194862761,0.30285162,88102.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767194862980,0.30285162,88100.0,88073.0,0.21846344]
["bitfinex","BTCUSD",1767194863788,0.30285162,88100.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767194863993,0.30285162,88100.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767194864192,0.30285162,88100.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767194864690,0.30285162,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767194864929,0.30285162,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194865108,0.30285162,88100.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767194865448,0.30285162,88100.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767194865825,0.30285162,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767194865988,0.30285162,88100.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767194866194,0.30285162,88098.0,88078.0,0.06812139]
["bitfinex","BTCUSD",1767194866421,0.30285162,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194866618,0.30285162,88096.0,88082.0,0.21806913]
["bitfinex","BTCUSD",1767194866976,0.30285162,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767194867175,0.30285162,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194867981,0.30285162,88096.0,88082.0,0.21806913]
["bitfinex","BTCUSD",1767194868264,0.30285162,88096.0,88081.0,0.06811896]
["bitfinex","BTCUSD",1767194868437,0.30285162,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767194868955,0.30285162,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767194868956,0.30285162,88113.0,88096.0,0.00055]
["bitfinex","BTCUSD",1767194869166,0.06046141,88125.0,88096.0,0.00055]
["bitfinex","BTCUSD",1767194869167,0.30285162,88111.0,88096.0,0.00055]
["bitfinex","BTCUSD",1767194869486,0.30285162,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194869762,0.30285162,88111.0,88094.0,0.0076848]
["bitfinex","BTCUSD",1767194869912,0.30285162,88111.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194870119,0.30295794,88111.0,88092.0,0.02279176]
["bitfinex","BTCUSD",1767194870321,0.30295794,88111.0,88092.0,0.06819875]
["bitfinex","BTCUSD",1767194870543,0.30295794,88111.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194870741,0.30295794,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194870938,0.30295794,88111.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767194871140,0.30295794,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767194871345,0.30295794,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767194871502,0.30295794,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194871722,0.30295794,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194871920,0.30295794,88111.0,88096.0,0.06810746]
["bitfinex","BTCUSD",1767194872117,0.30295794,88111.0,88095.0,0.06810776]
["bitfinex","BTCUSD",1767194872399,0.30295794,88111.0,88096.0,0.06810731]
["bitfinex","BTCUSD",1767194872973,0.30295794,88111.0,88096.0,0.06810739]
["bitfinex","BTCUSD",1767194873176,0.30295794,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194873177,0.00010632,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194873355,0.00010632,88111.0,88101.0,0.01144]
["bitfinex","BTCUSD",1767194874441,0.2866489,88110.0,88101.0,0.01144]
["bitfinex","BTCUSD",1767194876399,0.2866489,88110.0,88090.0,0.05675888]
["bitfinex","BTCUSD",1767194876600,0.2866489,88110.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194876800,0.2980889,88110.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194877017,0.2980889,88110.0,88092.0,0.23987147]
["bitfinex","BTCUSD",1767194877327,0.2980889,88110.0,88092.0,0.22851971]
["bitfinex","BTCUSD",1767194878280,0.2980889,88110.0,88092.0,0.23987147]
["bitfinex","BTCUSD",1767194879027,0.2980889,88110.0,88092.0,0.22851971]
["bitfinex","BTCUSD",1767194879229,0.2980889,88110.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767194880089,0.2980889,88110.0,88093.0,0.21660476]
["bitfinex","BTCUSD",1767194880894,0.01144,88110.0,88094.0,0.05675752]
["bitfinex","BTCUSD",1767194881146,0.2866489,88109.0,88094.0,0.06810865]
["bitfinex","BTCUSD",1767194881449,0.2866489,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767194881647,0.00010632,88111.0,88099.0,0.22779444]
["bitfinex","BTCUSD",1767194881886,0.00010632,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194882088,0.00010632,88111.0,88099.0,0.28454876]
["bitfinex","BTCUSD",1767194882308,0.00010632,88111.0,88099.0,0.22788358]
["bitfinex","BTCUSD",1767194882493,0.00010632,88111.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767194882700,0.28675522,88111.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767194883501,0.00010632,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767194883648,0.00010632,88111.0,88099.0,0.02279086]
["bitfinex","BTCUSD",1767194883846,0.00010632,88111.0,88100.0,0.22730249]
["bitfinex","BTCUSD",1767194884042,0.00010632,88111.0,88100.0,0.21595176]
["bitfinex","BTCUSD",1767194884255,0.00010632,88111.0,88100.0,0.19595176]
["bitfinex","BTCUSD",1767194884848,0.00010632,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194884849,3.2e-07,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767194885030,3.2e-07,88111.0,88107.0,0.1962516]
["bitfinex","BTCUSD",1767194885408,3.2e-07,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767194885409,0.0003002,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767194885605,0.2866489,88148.0,88123.0,0.1962516]
["bitfinex","BTCUSD",1767194885606,0.01144,88143.0,88123.0,0.2076916]
["bitfinex","BTCUSD",1767194885913,0.00050638,88140.0,88126.0,0.19611432]
["bitfinex","BTCUSD",1767194886120,0.2866489,88139.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767194886321,0.2866489,88131.0,88123.0,0.00941]
["bitfinex","BTCUSD",1767194886498,0.2866489,88139.0,88123.0,0.00941]
["bitfinex","BTCUSD",1767194887919,0.2866489,88139.0,88116.0,0.20746299]
["bitfinex","BTCUSD",1767194887920,0.2866489,88139.0,88116.0,0.19611432]
["bitfinex","BTCUSD",1767194888103,0.2866489,88139.0,88119.0,0.01144]
["bitfinex","BTCUSD",1767194888304,0.2866489,88139.0,88111.0,0.06809573]
["bitfinex","BTCUSD",1767194888305,0.2866489,88139.0,88102.0,0.19586864]
["bitfinex","BTCUSD",1767194888636,0.2866489,88123.0,88105.0,0.19586864]
["bitfinex","BTCUSD",1767194888837,0.2866489,88123.0,88105.0,0.19572665]
["bitfinex","BTCUSD",1767194889040,0.2866489,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767194889239,0.2866489,88123.0,88104.0,0.06810131]
["bitfinex","BTCUSD",1767194889439,0.2866489,88123.0,88103.0,0.2639178]
["bitfinex","BTCUSD",1767194889440,0.2866489,88123.0,88086.0,0.04057368]
["bitfinex","BTCUSD",1767194889687,0.2980889,88123.0,88094.0,0.06810848]
["bitfinex","BTCUSD",1767194889985,0.2980889,88123.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767194889986,0.2980889,88123.0,88098.0,0.06810589]
["bitfinex","BTCUSD",1767194890186,0.2980889,88123.0,88087.0,0.04544]
["bitfinex","BTCUSD",1767194890187,0.2980889,88123.0,88102.0,0.20692469]
["bitfinex","BTCUSD",1767194890342,0.2866489,88123.0,88104.0,0.05675107]
["bitfinex","BTCUSD",1767194890540,0.2866489,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767194890861,0.2866489,88121.0,88102.0,0.19557421]
["bitfinex","BTCUSD",1767194891065,0.2866489,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194891224,0.00050638,88140.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767194891225,0.2866489,88139.0,88104.0,0.19542034]
["bitfinex","BTCUSD",1767194891429,0.2866489,88137.0,88109.0,0.06809689]
["bitfinex","BTCUSD",1767194891629,0.2866489,88135.0,88111.0,0.05674658]
["bitfinex","BTCUSD",1767194891966,0.2866489,88135.0,88109.0,0.21820991]
["bitfinex","BTCUSD",1767194891967,0.01144,88134.0,88118.0,0.19526506]
["bitfinex","BTCUSD",1767194892664,0.2866489,88135.0,88118.0,0.19526506]
["bitfinex","BTCUSD",1767194893013,0.2866489,88135.0,88118.0,0.17526506]
["bitfinex","BTCUSD",1767194893712,0.2866489,88135.0,88117.0,0.01144]
["bitfinex","BTCUSD",1767194894430,0.2866489,88135.0,88117.0,0.01089]
["bitfinex","BTCUSD",1767194894651,0.2866489,88135.0,88109.0,0.01144]
["bitfinex","BTCUSD",1767194894878,0.2866489,88136.0,88101.0,0.17529085]
["bitfinex","BTCUSD",1767194895050,0.2866489,88133.0,88107.0,0.01144]
["bitfinex","BTCUSD",1767194895455,0.2866489,88130.0,88094.0,0.17586546]
["bitfinex","BTCUSD",1767194895776,0.01144,88137.0,88094.0,0.17586546]
["bitfinex","BTCUSD",1767194895777,0.2866489,88128.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194895922,0.2866489,88126.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767194896128,0.2866489,88126.0,88101.0,0.17515152]
["bitfinex","BTCUSD",1767194897155,0.2866489,88126.0,88094.0,0.00057461]
["bitfinex","BTCUSD",1767194897356,0.2866489,88126.0,88094.0,0.01192612]
["bitfinex","BTCUSD",1767194897620,0.01144,88127.0,88094.0,0.01192612]
["bitfinex","BTCUSD",1767194897621,0.2866489,88120.0,88094.0,0.00057461]
["bitfinex","BTCUSD",1767194897779,0.2866489,88118.0,88094.0,0.00057461]
["bitfinex","BTCUSD",1767194897978,0.2866489,88116.0,88094.0,0.00057461]
["bitfinex","BTCUSD",1767194904006,0.2866489,88116.0,88096.0,0.17437357]
["bitfinex","BTCUSD",1767194904205,0.31404251,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767194904431,0.01144,88114.0,88097.0,0.17437357]
["bitfinex","BTCUSD",1767194904635,0.31404251,88114.0,88097.0,0.2424801]
["bitfinex","BTCUSD",1767194905003,0.31349351,88114.0,88097.0,0.17437357]
["bitfinex","BTCUSD",1767194905204,0.010891,88114.0,88097.0,0.17437357]
["bitfinex","BTCUSD",1767194905413,0.01144,88119.0,88104.0,0.185567]
["bitfinex","BTCUSD",1767194905743,0.30260251,88122.0,88104.0,0.17421678]
["bitfinex","BTCUSD",1767194907534,0.30260251,88122.0,88101.0,0.01144]
["bitfinex","BTCUSD",1767194908341,0.30260251,88122.0,88098.0,0.01144]
["bitfinex","BTCUSD",1767194909805,0.30260251,88122.0,88099.0,0.17342628]
["bitfinex","BTCUSD",1767194910146,0.30260251,88122.0,88099.0,0.18477714]
["bitfinex","BTCUSD",1767194910305,0.30260251,88122.0,88100.0,0.17342628]
["bitfinex","BTCUSD",1767194910708,0.30260251,88122.0,88094.0,0.00057461]
["bitfinex","BTCUSD",1767194910929,0.30260251,88122.0,88079.0,0.04057368]
["bitfinex","BTCUSD",1767194910930,0.30260251,88093.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767194911127,0.30260251,88091.0,88068.0,0.01144]
["bitfinex","BTCUSD",1767194911330,0.30260251,88091.0,88065.0,0.18560158]
["bitfinex","BTCUSD",1767194911732,0.30260251,88091.0,88069.0,0.17401726]
["bitfinex","BTCUSD",1767194912065,0.30260251,88091.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767194912263,0.30260251,88091.0,88070.0,0.00040252]
["bitfinex","BTCUSD",1767194912600,0.30260251,88091.0,88071.0,0.17401726]
["bitfinex","BTCUSD",1767194912993,0.30260251,88091.0,88070.0,0.00040252]
["bitfinex","BTCUSD",1767194913831,0.30260251,88069.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767194914023,0.000402,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767194914234,0.01135035,88103.0,88070.0,0.17463789]
["bitfinex","BTCUSD",1767194914235,0.01144,88088.0,88070.0,0.17463789]
["bitfinex","BTCUSD",1767194914508,0.04544,88103.0,88070.0,0.18607789]
["bitfinex","BTCUSD",1767194914509,0.31404251,88091.0,88070.0,0.18607789]
["bitfinex","BTCUSD",1767194916272,0.31404251,88091.0,88077.0,0.18568739]
["bitfinex","BTCUSD",1767194916469,0.31364051,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767194916699,0.30260251,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767194917077,0.0455652,88110.0,88083.0,0.17417386]
["bitfinex","BTCUSD",1767194917078,0.30260251,88109.0,88083.0,0.17417386]
["bitfinex","BTCUSD",1767194917278,0.30260251,88106.0,88083.0,0.17417386]
["bitfinex","BTCUSD",1767194920155,0.01144,88107.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767194920156,0.000549,88083.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767194920472,0.01144,88093.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767194920671,0.31404251,88093.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767194921129,0.31404251,88093.0,88078.0,0.02279357]
["bitfinex","BTCUSD",1767194921424,0.31404251,88093.0,88081.0,0.17348872]
["bitfinex","BTCUSD",1767194921425,0.01144,88093.0,88081.0,0.17348872]
["bitfinex","BTCUSD",1767194922150,0.31404251,88093.0,88079.0,0.06812064]
["bitfinex","BTCUSD",1767194922829,0.31404251,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767194923191,0.30260251,88109.0,88081.0,0.17314028]
["bitfinex","BTCUSD",1767194923395,0.30260251,88107.0,88081.0,0.17314028]
["bitfinex","BTCUSD",1767194925450,0.30260251,88107.0,88081.0,0.13614028]
["bitfinex","BTCUSD",1767194925767,0.30260251,88107.0,88079.0,0.13647009]
["bitfinex","BTCUSD",1767194925910,0.30260251,88107.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767194925911,0.30260251,88107.0,88088.0,0.14782237]
["bitfinex","BTCUSD",1767194926270,0.30260251,88107.0,88088.0,0.13647009]
["bitfinex","BTCUSD",1767194926658,0.30260251,88107.0,88088.0,0.14782237]
["bitfinex","BTCUSD",1767194926835,0.30260251,88107.0,88088.0,0.13647009]
["bitfinex","BTCUSD",1767194927059,0.30270885,88107.0,88087.0,0.01144]
["bitfinex","BTCUSD",1767194932026,0.000549,88087.0,88073.0,0.13580034]
["bitfinex","BTCUSD",1767194932233,0.29869598,88086.0,88074.0,0.01144]
["bitfinex","BTCUSD",1767194932441,0.29869598,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767194932442,0.29869598,88086.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767194932662,0.31013598,88091.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767194934321,0.31013598,88091.0,88065.0,0.1355031]
["bitfinex","BTCUSD",1767194934524,0.31013598,88091.0,88068.0,0.02279486]
["bitfinex","BTCUSD",1767194934748,0.31013598,88091.0,88068.0,0.01144]
["bitfinex","BTCUSD",1767194935564,0.31013598,88091.0,88068.0,0.079569]
["bitfinex","BTCUSD",1767194935768,0.31013598,88091.0,88068.0,0.02279486]
["bitfinex","BTCUSD",1767194935924,0.31013598,88091.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767194936128,0.31013598,88091.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767194936482,0.31013598,88091.0,88065.0,0.1355031]
["bitfinex","BTCUSD",1767194936687,0.31013598,88091.0,88050.0,0.61549304]
["bitfinex","BTCUSD",1767194936688,0.29869598,88084.0,88055.0,0.04057368]
["bitfinex","BTCUSD",1767194936888,0.0310136,88090.0,88056.0,0.01144]
["bitfinex","BTCUSD",1767194936889,0.001099,88065.0,88056.0,0.01144]
["bitfinex","BTCUSD",1767194937302,0.29869598,88069.0,88056.0,0.01144]
["bitfinex","BTCUSD",1767194937525,0.29869598,88069.0,88052.0,0.01161852]
["bitfinex","BTCUSD",1767194937526,0.29869598,88069.0,88052.0,0.0002616]
["bitfinex","BTCUSD",1767194937752,0.29869598,88069.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767194937886,0.29869598,88069.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767194938089,0.29869598,88069.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767194938292,0.29869598,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767194938515,0.29869598,88069.0,88050.0,0.06814298]
["bitfinex","BTCUSD",1767194938724,0.01144,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767194938957,0.01144,88068.0,88051.0,0.06814229]
["bitfinex","BTCUSD",1767194939164,0.01144,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767194939378,0.01144,88067.0,88050.0,0.134965]
["bitfinex","BTCUSD",1767194939790,0.01144,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767194939991,0.01144,88067.0,88050.0,0.20310807]
["bitfinex","BTCUSD",1767194940199,0.01144,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767194940401,0.01144,88067.0,88052.0,0.06814151]
["bitfinex","BTCUSD",1767194940607,0.01144,88067.0,88050.0,0.14632218]
["bitfinex","BTCUSD",1767194940810,0.01144,88067.0,88050.0,0.20310807]
["bitfinex","BTCUSD",1767194941014,0.01144,88067.0,88051.0,0.13465273]
["bitfinex","BTCUSD",1767194941221,0.01144,88067.0,88051.0,0.14600978]
["bitfinex","BTCUSD",1767194941431,0.29869598,88084.0,88053.0,0.14600952]
["bitfinex","BTCUSD",1767194941631,0.29869598,88082.0,88054.0,0.13449506]
["bitfinex","BTCUSD",1767194941852,0.29869598,88080.0,88054.0,0.13449506]
["bitfinex","BTCUSD",1767194942052,0.29869598,88078.0,88054.0,0.13449506]
["bitfinex","BTCUSD",1767194942427,0.29869598,88078.0,88050.0,0.01144]
["bitfinex","BTCUSD",1767194942635,0.29869598,88076.0,88050.0,0.01144]
["bitfinex","BTCUSD",1767194942914,0.29869598,88074.0,88050.0,0.01144]
["bitfinex","BTCUSD",1767194944668,0.29869598,88074.0,88050.0,0.0059036]
["bitfinex","BTCUSD",1767194946546,5.05,88073.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194946768,0.29869598,88072.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194947177,0.29869598,88072.0,88043.0,0.01171273]
["bitfinex","BTCUSD",1767194947588,0.29869598,88072.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194947998,0.29869598,88072.0,88043.0,0.01171273]
["bitfinex","BTCUSD",1767194948204,0.29869598,88072.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194948373,0.29869598,88072.0,88043.0,0.01171273]
["bitfinex","BTCUSD",1767194948540,0.29869598,88072.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194948939,0.29869598,88072.0,88043.0,0.01171273]
["bitfinex","BTCUSD",1767194949321,0.29869598,88072.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194949525,0.29869598,88070.0,88043.0,0.00035465]
["bitfinex","BTCUSD",1767194949762,0.29904998,88043.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194949980,0.2990502,88043.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194953647,0.2990502,88043.0,88030.0,0.02279976]
["bitfinex","BTCUSD",1767194954078,0.2990502,88043.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194954232,0.2990502,88043.0,88030.0,0.02279976]
["bitfinex","BTCUSD",1767194954667,0.2990502,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767194954821,0.00035422,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767194955023,0.29869598,88032.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194955283,0.000549,88033.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194955425,0.29869598,88039.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194956140,0.00035422,88043.0,88030.0,0.01144]
["bitfinex","BTCUSD",1767194956141,0.00035422,88043.0,88030.0,0.06815856]
["bitfinex","BTCUSD",1767194956360,0.00035422,88043.0,88032.0,0.1371573]
["bitfinex","BTCUSD",1767194957444,0.2990502,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767194957642,0.2990502,88043.0,88029.0,0.0003868]
["bitfinex","BTCUSD",1767194957981,0.2990502,88043.0,88029.0,0.13682437]
["bitfinex","BTCUSD",1767194958166,0.2990502,88043.0,88029.0,0.14818426]
["bitfinex","BTCUSD",1767194958362,0.2990502,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767194958941,0.00035422,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767194959105,0.00035422,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767194959860,0.00035422,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767194960029,0.00035422,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767194960493,0.00035422,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767194960729,0.01144,88048.0,88037.0,0.13619618]
["bitfinex","BTCUSD",1767194960931,0.01144,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767194961561,0.01144,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767194961769,0.01144,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194961983,0.01144,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767194962197,0.28737546,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194962411,0.28737546,88054.0,88038.0,0.17867203]
["bitfinex","BTCUSD",1767194962618,0.28737546,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194962822,0.28737546,88054.0,88038.0,0.13331963]
["bitfinex","BTCUSD",1767194963246,0.28737546,88054.0,88038.0,0.14467836]
["bitfinex","BTCUSD",1767194963457,0.28737546,88054.0,88038.0,0.13331963]
["bitfinex","BTCUSD",1767194963661,0.28737546,88054.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767194964013,0.28737546,88054.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767194964236,0.28737546,88054.0,88038.0,0.07959233]
["bitfinex","BTCUSD",1767194964445,0.28737546,88054.0,88039.0,0.1223764]
["bitfinex","BTCUSD",1767194964783,0.28737546,88054.0,88039.0,0.133735]
["bitfinex","BTCUSD",1767194964968,0.28737546,88054.0,88039.0,0.1223764]
["bitfinex","BTCUSD",1767194965177,0.28737546,88054.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767194965338,0.28737546,88054.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767194965542,0.28737546,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767194965764,0.01144,88055.0,88042.0,0.13341209]
["bitfinex","BTCUSD",1767194965964,0.01144,88055.0,88042.0,0.12205388]
["bitfinex","BTCUSD",1767194967452,0.28658173,88055.0,88038.0,0.07959191]
["bitfinex","BTCUSD",1767194968073,0.28658173,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194968713,0.28658173,88055.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767194968913,0.28658173,88055.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767194969314,0.28658173,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194969549,0.28658173,88055.0,88038.0,0.01715733]
["bitfinex","BTCUSD",1767194969921,0.28658173,88055.0,88038.0,0.0057986]
["bitfinex","BTCUSD",1767194970335,0.28658173,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767194970739,0.28658173,88055.0,88038.0,0.0739504]
["bitfinex","BTCUSD",1767194971065,0.28658173,88055.0,88038.0,0.0057986]
["bitfinex","BTCUSD",1767194971279,0.27514173,88053.0,88038.0,0.0057986]
["bitfinex","BTCUSD",1767194971512,0.27514173,88053.0,88038.0,0.0052496]
["bitfinex","BTCUSD",1767194972575,0.27514173,88051.0,88038.0,0.0052496]
["bitfinex","BTCUSD",1767194975038,0.27514173,88051.0,88037.0,8.85e-05]
["bitfinex","BTCUSD",1767194976817,0.27514173,88051.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194977256,0.27514173,88049.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194977655,0.28658173,88048.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194980209,0.27514173,88048.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194989346,0.01144,88054.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194989347,0.28658173,88054.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194989546,0.28658173,88054.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767194989547,0.27514173,88052.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767194989839,0.27514173,88050.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194990018,0.29934181,88049.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194990189,0.27514173,88049.0,88037.0,4.577e-05]
["bitfinex","BTCUSD",1767194990593,0.01144,88054.0,88038.0,0.11888031]
["bitfinex","BTCUSD",1767194990825,0.03564278,88054.0,88038.0,0.11888031]
["bitfinex","BTCUSD",1767194991426,0.03564278,88054.0,88039.0,0.11881838]
["bitfinex","BTCUSD",1767194991611,0.03564278,88054.0,88039.0,0.10181838]
["bitfinex","BTCUSD",1767194992404,0.03564278,88054.0,88041.0,0.10163869]
["bitfinex","BTCUSD",1767194992405,0.02420278,88054.0,88041.0,0.10163869]
["bitfinex","BTCUSD",1767194992642,0.01144,88059.0,88041.0,0.11299703]
["bitfinex","BTCUSD",1767194992868,0.01144,88059.0,88041.0,0.10163869]
["bitfinex","BTCUSD",1767194992993,0.05441847,88062.0,88043.0,0.10185094]
["bitfinex","BTCUSD",1767194993189,0.01144,88061.0,88043.0,0.10185094]
["bitfinex","BTCUSD",1767194993392,0.29632122,88061.0,88043.0,0.10185094]
["bitfinex","BTCUSD",1767194993629,0.02419445,88060.0,88043.0,0.10185094]
["bitfinex","BTCUSD",1767194995020,0.02419445,88060.0,88043.0,0.11320902]
["bitfinex","BTCUSD",1767194995246,0.02419445,88060.0,88044.0,0.10152589]
["bitfinex","BTCUSD",1767194995642,0.30907567,88060.0,88044.0,0.10152589]
["bitfinex","BTCUSD",1767194995843,0.30907567,88059.0,88039.0,0.112721]
["bitfinex","BTCUSD",1767194996075,0.30907567,88058.0,88040.0,0.1013624]
["bitfinex","BTCUSD",1767194996289,0.30907567,88058.0,88041.0,0.1013624]
["bitfinex","BTCUSD",1767194996290,0.02419445,88057.0,88041.0,0.1013624]
["bitfinex","BTCUSD",1767194996587,0.02419445,88057.0,88042.0,0.11272061]
["bitfinex","BTCUSD",1767194996785,0.02419445,88057.0,88042.0,0.16951163]
["bitfinex","BTCUSD",1767194997006,0.02419445,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767194997348,0.30907567,88057.0,88038.0,0.06815183]
["bitfinex","BTCUSD",1767194997618,0.30907567,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767194997619,0.28488122,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767194997754,0.28488122,88057.0,88040.0,0.06815082]
["bitfinex","BTCUSD",1767194998172,0.28488122,88057.0,88041.0,0.06815001]
["bitfinex","BTCUSD",1767194998778,0.28488122,88057.0,88039.0,0.01144]
["bitfinex","BTCUSD",1767194998995,0.02419255,88056.0,88039.0,0.01144]
["bitfinex","BTCUSD",1767194999347,0.28488122,88055.0,88039.0,0.01144]
["bitfinex","BTCUSD",1767195000201,0.28488122,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767195000202,0.28488122,88051.0,88030.0,0.454194]
["bitfinex","BTCUSD",1767195000400,0.04029787,88070.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767195000401,0.28488122,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767195000609,0.28523549,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767195000804,0.28523549,88029.0,88015.0,0.34281673]
["bitfinex","BTCUSD",1767195001016,0.28523549,88029.0,88015.0,0.27464696]
["bitfinex","BTCUSD",1767195001394,0.28523549,88029.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767195002028,0.28523549,88029.0,88008.0,0.0117488]
["bitfinex","BTCUSD",1767195002225,0.28523549,88029.0,88008.0,0.27495576]
["bitfinex","BTCUSD",1767195002434,0.28523549,88029.0,88008.0,0.28639576]
["bitfinex","BTCUSD",1767195002795,0.28523549,88029.0,88008.0,0.0117488]
["bitfinex","BTCUSD",1767195002910,0.28523549,88029.0,88008.0,0.0003088]
["bitfinex","BTCUSD",1767195004073,0.28488122,88027.0,88008.0,8e-07]
["bitfinex","BTCUSD",1767195004369,0.00035427,88029.0,88008.0,8e-07]
["bitfinex","BTCUSD",1767195004370,0.28488122,88025.0,88008.0,8e-07]
["bitfinex","BTCUSD",1767195008477,0.00035427,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767195008681,0.08325364,88066.0,88008.0,8e-07]
["bitfinex","BTCUSD",1767195008682,0.28488122,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767195008881,0.01144,88046.0,88035.0,0.27464696]
["bitfinex","BTCUSD",1767195009302,0.01144,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767195009502,0.01144,88046.0,88032.0,0.00010573]
["bitfinex","BTCUSD",1767195010091,0.28488122,88045.0,88032.0,0.00010573]
["bitfinex","BTCUSD",1767195010423,0.28488122,88045.0,88024.0,0.01144]
["bitfinex","BTCUSD",1767195010624,0.28498748,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767195010819,0.28498748,88045.0,88026.0,0.27464696]
["bitfinex","BTCUSD",1767195010820,0.28498748,88045.0,88028.0,0.27464696]
["bitfinex","BTCUSD",1767195011231,0.28498748,88045.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767195011232,4.1e-05,88028.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767195011647,0.28492222,88028.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767195011885,0.28488122,88028.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767195012161,0.00010626,88045.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767195012162,0.28488122,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767195012455,0.01144,88026.0,88014.0,0.27464696]
["bitfinex","BTCUSD",1767195013517,0.29632122,88026.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767195013712,0.29632122,88026.0,88008.0,0.0228026]
["bitfinex","BTCUSD",1767195013981,0.29632122,88026.0,88008.0,0.29744956]
["bitfinex","BTCUSD",1767195014135,0.29632122,88026.0,88008.0,0.28608696]
["bitfinex","BTCUSD",1767195014540,4.1e-05,88008.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767195014785,0.28416091,88016.0,88004.0,0.01156311]
["bitfinex","BTCUSD",1767195014985,0.01144,88018.0,88016.0,0.000508]
["bitfinex","BTCUSD",1767195015566,0.01144,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767195015773,0.01144,88018.0,88011.0,0.27464696]
["bitfinex","BTCUSD",1767195015774,8.846e-05,88018.0,88011.0,0.27464696]
["bitfinex","BTCUSD",1767195015972,8.846e-05,88018.0,88011.0,0.25864696]
["bitfinex","BTCUSD",1767195016428,4.6e-07,88018.0,88011.0,0.25864696]
["bitfinex","BTCUSD",1767195016716,4.6e-07,88018.0,88005.0,0.01156299]
["bitfinex","BTCUSD",1767195017073,4.6e-07,88018.0,88005.0,0.28620995]
["bitfinex","BTCUSD",1767195017270,4.6e-07,88018.0,88005.0,0.34302482]
["bitfinex","BTCUSD",1767195017454,4.6e-07,88018.0,88005.0,0.28620995]
["bitfinex","BTCUSD",1767195017659,4.6e-07,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767195018037,4.6e-07,88018.0,88005.0,0.28620995]
["bitfinex","BTCUSD",1767195018172,0.28488122,88017.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767195019762,0.28488122,88017.0,88004.0,0.0002]
["bitfinex","BTCUSD",1767195021618,0.28488122,88017.0,88000.0,24.2301044]
["bitfinex","BTCUSD",1767195024771,0.28488122,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767195024970,4.6e-07,88018.0,88002.0,0.3111125]
["bitfinex","BTCUSD",1767195025205,0.01144,88017.0,88003.0,0.35656537]
["bitfinex","BTCUSD",1767195025375,0.01144046,88018.0,88017.0,0.000749]
["bitfinex","BTCUSD",1767195025752,0.01144046,88018.0,88007.0,0.29974913]
["bitfinex","BTCUSD",1767195026156,0.01144046,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767195026356,0.01144046,88018.0,88001.0,0.29974913]
["bitfinex","BTCUSD",1767195027134,0.01144,88019.0,88018.0,0.00019854]
["bitfinex","BTCUSD",1767195027297,0.01149235,88019.0,88018.0,0.00019854]
["bitfinex","BTCUSD",1767195027477,0.01149235,88019.0,88005.0,0.31111212]
["bitfinex","BTCUSD",1767195027823,0.01149235,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767195028021,0.01149235,88019.0,88006.0,0.29974913]
["bitfinex","BTCUSD",1767195028887,0.01149235,88019.0,88006.0,0.31111199]
["bitfinex","BTCUSD",1767195029065,0.01129335,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767195029268,0.01129335,88019.0,88009.0,0.29974913]
["bitfinex","BTCUSD",1767195030333,0.01129335,88019.0,88009.0,0.3111116]
["bitfinex","BTCUSD",1767195030526,0.01129335,88019.0,88009.0,0.29974913]
["bitfinex","BTCUSD",1767195030732,5.235e-05,88019.0,88009.0,0.29974913]
["bitfinex","BTCUSD",1767195030946,5.235e-05,88019.0,88010.0,0.29974913]
["bitfinex","BTCUSD",1767195031252,5.235e-05,88019.0,88010.0,0.31111147]
["bitfinex","BTCUSD",1767195031471,5.235e-05,88019.0,88010.0,0.36792299]
["bitfinex","BTCUSD",1767195031748,0.01144,88024.0,88013.0,0.29974913]
["bitfinex","BTCUSD",1767195031974,0.01144,88024.0,88013.0,0.3001034]
["bitfinex","BTCUSD",1767195033182,0.02425429,88029.0,88013.0,0.01171622]
["bitfinex","BTCUSD",1767195033406,0.03569429,88028.0,88014.0,0.29974913]
["bitfinex","BTCUSD",1767195033574,0.01144,88028.0,88014.0,0.29974913]
["bitfinex","BTCUSD",1767195036524,0.01144,88028.0,88016.0,0.3111107]
["bitfinex","BTCUSD",1767195036730,0.01144,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767195036889,0.01144,88028.0,88021.0,0.0681655]
["bitfinex","BTCUSD",1767195037093,0.01144,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767195037409,0.01144,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767195037777,0.01144,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767195037977,0.01089,88028.0,88021.0,0.06816544]
["bitfinex","BTCUSD",1767195038229,0.01089,88028.0,88022.0,0.0076848]
["bitfinex","BTCUSD",1767195038407,0.01089,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767195038732,0.01144,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767195038910,0.01144,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767195039121,0.01144,88032.0,88021.0,0.31111005]
["bitfinex","BTCUSD",1767195039322,0.01144,88032.0,88022.0,0.31110992]
["bitfinex","BTCUSD",1767195039568,0.01144,88032.0,88024.0,0.29974913]
["bitfinex","BTCUSD",1767195040127,0.01144,88032.0,88024.0,0.23674913]
["bitfinex","BTCUSD",1767195040756,0.01144,88032.0,88024.0,0.24810966]
["bitfinex","BTCUSD",1767195041066,0.01144,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767195041469,0.02425464,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767195041684,0.01144,88045.0,88031.0,0.29974913]
["bitfinex","BTCUSD",1767195042564,0.02426251,88046.0,88031.0,0.29974913]
["bitfinex","BTCUSD",1767195043520,0.000549,88031.0,88029.0,0.31118913]
["bitfinex","BTCUSD",1767195043926,0.28392099,88044.0,88029.0,0.31118913]
["bitfinex","BTCUSD",1767195045961,0.28392099,88044.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767195046178,0.000549,88029.0,88028.0,0.01144]
["bitfinex","BTCUSD",1767195046382,0.000549,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767195046383,0.00055,88028.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767195046586,0.28392099,88034.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767195046965,0.28392099,88034.0,88014.0,0.29974913]
["bitfinex","BTCUSD",1767195047166,0.000549,88014.0,88013.0,0.00035427]
["bitfinex","BTCUSD",1767195047434,0.000549,88014.0,88013.0,2.7e-07]
["bitfinex","BTCUSD",1767195047601,0.000549,88014.0,88001.0,0.29974913]
["bitfinex","BTCUSD",1767195047778,0.00035469,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767195047962,0.00035469,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767195048158,0.00035469,88014.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767195048360,0.00035469,88014.0,88002.0,0.29974913]
["bitfinex","BTCUSD",1767195049759,0.29536099,88022.0,88007.0,0.29974913]
["bitfinex","BTCUSD",1767195049954,0.29536099,88022.0,88007.0,5.235e-05]
["bitfinex","BTCUSD",1767195051983,0.29536099,88022.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195052604,0.30111647,88020.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195052937,0.30111647,88018.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195053142,0.30111647,88016.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195054543,0.03013913,88030.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195054544,0.30111647,88029.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195054691,0.30111647,88020.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195054891,0.31255647,88019.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195056122,0.03013913,88033.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195056123,0.31255647,88018.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195056325,0.01144,88017.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195056929,0.31255647,88017.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195060259,0.03013913,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767195060465,0.0002202,88039.0,88032.0,0.31083671]
["bitfinex","BTCUSD",1767195060706,0.000143,88032.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767195061215,0.000143,88032.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195061216,0.30111647,88037.0,88007.0,3.5e-07]
["bitfinex","BTCUSD",1767195061416,0.30111647,88024.0,88007.0,0.01136308]
["bitfinex","BTCUSD",1767195061619,0.31215047,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767195061760,0.31215047,88024.0,88013.0,0.06817161]
["bitfinex","BTCUSD",1767195061962,0.01144,88024.0,88014.0,0.32219853]
["bitfinex","BTCUSD",1767195062171,0.01144,88028.0,88017.0,0.31083671]
["bitfinex","BTCUSD",1767195062367,0.01144,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767195062368,0.01144,88028.0,88018.0,0.36764312]
["bitfinex","BTCUSD",1767195062566,0.01144,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767195062769,0.01144,88028.0,88018.0,0.37900443]
["bitfinex","BTCUSD",1767195062770,0.01144,88028.0,88020.0,0.31083671]
["bitfinex","BTCUSD",1767195063068,0.01144,88028.0,88020.0,0.32219776]
["bitfinex","BTCUSD",1767195063232,0.01144,88028.0,88020.0,0.31083671]
["bitfinex","BTCUSD",1767195065265,0.01144,88028.0,88020.0,0.32219776]
["bitfinex","BTCUSD",1767195065616,0.30111647,88036.0,88021.0,0.31083671]
["bitfinex","BTCUSD",1767195065617,0.01144,88034.0,88021.0,0.31083671]
["bitfinex","BTCUSD",1767195066875,0.01144,88034.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767195066876,0.31255647,88034.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767195067078,0.31255647,88034.0,88018.0,0.31083671]
["bitfinex","BTCUSD",1767195067477,0.31255647,88034.0,88018.0,0.32219802]
["bitfinex","BTCUSD",1767195067731,0.31255647,88034.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767195067732,0.01144,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767195067882,0.01144,88034.0,88022.0,0.31083671]
["bitfinex","BTCUSD",1767195068085,0.0002202,88039.0,88022.0,0.31083671]
["bitfinex","BTCUSD",1767195068290,0.01144,88038.0,88022.0,0.31083671]
["bitfinex","BTCUSD",1767195068504,0.01144,88038.0,88023.0,0.31083671]
["bitfinex","BTCUSD",1767195068925,0.01144,88038.0,88027.0,0.31083671]
["bitfinex","BTCUSD",1767195069679,0.01144,88038.0,88027.0,0.29583671]
["bitfinex","BTCUSD",1767195070844,0.0002202,88039.0,88027.0,0.29583671]
["bitfinex","BTCUSD",1767195071415,0.30111647,88029.0,87993.0,0.01178474]
["bitfinex","BTCUSD",1767195071559,0.30111647,88027.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767195071758,0.30111647,88025.0,88000.0,24.52323701]
["bitfinex","BTCUSD",1767195071970,0.30111647,88023.0,88000.0,24.52323701]
["bitfinex","BTCUSD",1767195072145,0.30111647,88021.0,88000.0,24.52323701]
["bitfinex","BTCUSD",1767195072346,0.30111647,88019.0,88000.0,24.52323701]
["bitfinex","BTCUSD",1767195073505,0.30111647,88019.0,88000.0,24.2124003]
["bitfinex","BTCUSD",1767195073657,0.30111647,88019.0,88001.0,0.31083671]
["bitfinex","BTCUSD",1767195075502,0.30111647,88019.0,88000.0,24.2124003]
["bitfinex","BTCUSD",1767195077005,0.01144,88020.0,88001.0,0.31083671]
["bitfinex","BTCUSD",1767195077253,0.31255647,88020.0,88001.0,0.3111914]
["bitfinex","BTCUSD",1767195078394,0.31255647,88020.0,88001.0,0.00035469]
["bitfinex","BTCUSD",1767195078830,0.31255647,88020.0,88001.0,0.29655986]
["bitfinex","BTCUSD",1767195082260,0.31255647,88020.0,88002.0,0.31986506]
["bitfinex","BTCUSD",1767195082460,0.30869826,88028.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767195082680,0.01144,88024.0,88012.0,0.30850169]
["bitfinex","BTCUSD",1767195083060,0.01144,88024.0,88007.0,0.01144]
["bitfinex","BTCUSD",1767195083266,0.32013826,88024.0,88001.0,0.30885638]
["bitfinex","BTCUSD",1767195083464,0.32013826,88024.0,88006.0,0.01144]
["bitfinex","BTCUSD",1767195084082,0.32013826,88024.0,88004.0,0.01144]
["bitfinex","BTCUSD",1767195084510,0.30869826,88022.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767195084753,0.30869826,88020.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767195085586,0.30869826,88020.0,88000.0,24.17540065]
["bitfinex","BTCUSD",1767195086994,0.00035494,88022.0,88000.0,24.17540065]
["bitfinex","BTCUSD",1767195086995,0.30869826,88018.0,88000.0,24.17540065]
["bitfinex","BTCUSD",1767195087200,0.30869826,88016.0,88000.0,24.17540065]
["bitfinex","BTCUSD",1767195087802,0.30869826,88016.0,88000.0,24.48390234]
["bitfinex","BTCUSD",1767195088182,0.30869826,88016.0,88000.0,24.17485065]
["bitfinex","BTCUSD",1767195090816,0.30869826,88014.0,88000.0,24.15439396]
["bitfinex","BTCUSD",1767195091021,0.30869826,88012.0,88000.0,24.15439396]
["bitfinex","BTCUSD",1767195091275,0.30869826,88005.0,88000.0,24.06939396]
["bitfinex","BTCUSD",1767195091414,5.05,88009.0,88000.0,24.06939396]
["bitfinex","BTCUSD",1767195091415,0.30869826,88003.0,88000.0,24.06939396]
["bitfinex","BTCUSD",1767195091621,0.30869826,88001.0,88000.0,24.06939396]
["bitfinex","BTCUSD",1767195091822,0.30869826,88001.0,88000.0,23.95554358]
["bitfinex","BTCUSD",1767195092026,0.33291171,88001.0,88000.0,23.95554358]
["bitfinex","BTCUSD",1767195092373,0.30869826,88001.0,88000.0,23.95554358]
["bitfinex","BTCUSD",1767195093344,0.296322,88001.0,88000.0,23.95554358]
["bitfinex","BTCUSD",1767195093873,0.296322,88001.0,88000.0,23.85399394]
["bitfinex","BTCUSD",1767195094078,0.01136299,88005.0,88000.0,23.85399394]
["bitfinex","BTCUSD",1767195094279,0.25736541,88018.0,88000.0,23.85399394]
["bitfinex","BTCUSD",1767195094280,0.01144,88004.0,88000.0,23.77969394]
["bitfinex","BTCUSD",1767195094435,0.01144,88003.0,88000.0,23.77969394]
["bitfinex","BTCUSD",1767195094645,0.01144,88003.0,88000.0,21.52299394]
["bitfinex","BTCUSD",1767195094646,0.31384946,88003.0,88000.0,21.52299394]
["bitfinex","BTCUSD",1767195095043,0.31384946,88003.0,88000.0,21.47299394]
["bitfinex","BTCUSD",1767195095227,0.30869826,88002.0,88000.0,21.15379394]
["bitfinex","BTCUSD",1767195095983,0.30869826,88002.0,88000.0,21.13962312]
["bitfinex","BTCUSD",1767195096235,0.36551516,88002.0,88000.0,21.13253848]
["bitfinex","BTCUSD",1767195096553,5.42601928,88001.0,88000.0,18.05335805]
["bitfinex","BTCUSD",1767195096829,5.42601928,88001.0,88000.0,17.84683124]
["bitfinex","BTCUSD",1767195097049,5.45022273,88001.0,88000.0,17.83871103]
["bitfinex","BTCUSD",1767195097229,5.3934052,88001.0,88000.0,17.82004597]
["bitfinex","BTCUSD",1767195097433,5.13714699,88001.0,88000.0,17.47714597]
["bitfinex","BTCUSD",1767195097636,5.06064699,88001.0,88000.0,17.40064597]
["bitfinex","BTCUSD",1767195097837,4.96784699,88001.0,88000.0,17.30784597]
["bitfinex","BTCUSD",1767195097993,4.76784699,88001.0,88000.0,17.10784597]
["bitfinex","BTCUSD",1767195098194,4.77654445,88001.0,88000.0,17.06644597]
["bitfinex","BTCUSD",1767195098425,3.56714445,88001.0,88000.0,15.77654597]
["bitfinex","BTCUSD",1767195098738,3.57096198,88001.0,88000.0,10.1573616]
["bitfinex","BTCUSD",1767195098934,3.41104699,88001.0,88000.0,9.50971036]
["bitfinex","BTCUSD",1767195099080,3.46786452,88001.0,88000.0,8.99971354]
["bitfinex","BTCUSD",1767195099298,2.53764063,88001.0,88000.0,7.29112352]
["bitfinex","BTCUSD",1767195099552,2.53764063,88001.0,88000.0,6.85274907]
["bitfinex","BTCUSD",1767195099724,2.53764063,88001.0,88000.0,6.64779431]
["bitfinex","BTCUSD",1767195099952,2.59445816,88001.0,88000.0,6.20941986]
["bitfinex","BTCUSD",1767195100132,2.59445816,88001.0,88000.0,5.92353277]
["bitfinex","BTCUSD",1767195100333,2.59445816,88001.0,87998.0,1e-08]
["bitfinex","BTCUSD",1767195100334,0.05681882,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1767195100565,0.05681882,87999.0,87996.0,0.0002928]
["bitfinex","BTCUSD",1767195100566,0.00162462,87961.0,87958.0,0.0034]
["bitfinex","BTCUSD",1767195100763,0.01144,87974.0,87962.0,0.30850169]
["bitfinex","BTCUSD",1767195101728,0.0117945,87974.0,87962.0,0.30850169]
["bitfinex","BTCUSD",1767195104203,0.0002677,87977.0,87962.0,0.30850169]
["bitfinex","BTCUSD",1767195104413,0.0002677,87977.0,87962.0,0.30885619]
["bitfinex","BTCUSD",1767195105191,0.0002677,87977.0,87963.0,0.30850169]
["bitfinex","BTCUSD",1767195105919,0.0002677,87977.0,87963.0,0.27150169]
["bitfinex","BTCUSD",1767195107580,0.34550169,87976.0,87962.0,0.0003545]
["bitfinex","BTCUSD",1767195107922,0.0002677,87977.0,87962.0,0.45680587]
["bitfinex","BTCUSD",1767195108103,0.01136686,87975.0,87962.0,0.0003545]
["bitfinex","BTCUSD",1767195108332,0.000354,87962.0,87939.0,0.45645137]
["bitfinex","BTCUSD",1767195108547,0.0007085,87962.0,87943.0,0.45645137]
["bitfinex","BTCUSD",1767195108814,0.0007085,87962.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767195108815,0.01144,87974.0,87955.0,0.45645137]
["bitfinex","BTCUSD",1767195109119,0.0002677,87977.0,87955.0,0.45645137]
["bitfinex","BTCUSD",1767195109120,0.0002677,87977.0,87957.0,0.45645137]
["bitfinex","BTCUSD",1767195109521,0.0002677,87977.0,87962.0,0.45645137]
["bitfinex","BTCUSD",1767195109768,0.0002344,87991.0,87964.0,0.45645137]
["bitfinex","BTCUSD",1767195109769,0.3580895,87989.0,87964.0,0.45645137]
["bitfinex","BTCUSD",1767195109904,0.39392189,87989.0,87964.0,0.45645137]
["bitfinex","BTCUSD",1767195110115,0.39392189,87989.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767195110116,0.39392189,87989.0,87957.0,0.45645137]
["bitfinex","BTCUSD",1767195110318,0.39392189,87989.0,87955.0,8.846e-05]
["bitfinex","BTCUSD",1767195110319,0.3466495,87980.0,87955.0,8.846e-05]
["bitfinex","BTCUSD",1767195110520,0.3466495,87978.0,87955.0,8.846e-05]
["bitfinex","BTCUSD",1767195110718,0.3466495,87978.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195110918,0.3466495,87976.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195111550,0.3466495,87976.0,87956.0,0.00435337]
["bitfinex","BTCUSD",1767195112182,0.3466495,87976.0,87956.0,0.45644618]
["bitfinex","BTCUSD",1767195113143,0.3466495,87976.0,87956.0,0.39644618]
["bitfinex","BTCUSD",1767195113810,0.09265886,87989.0,87956.0,0.39644618]
["bitfinex","BTCUSD",1767195113811,0.40229613,87983.0,87956.0,0.39644618]
["bitfinex","BTCUSD",1767195113992,0.40229613,87981.0,87957.0,0.45209281]
["bitfinex","BTCUSD",1767195114168,0.41373613,87981.0,87957.0,0.45209281]
["bitfinex","BTCUSD",1767195114686,0.41373613,87981.0,87957.0,0.463462]
["bitfinex","BTCUSD",1767195114894,0.41373613,87981.0,87960.0,0.45209281]
["bitfinex","BTCUSD",1767195115127,0.41373613,87981.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195119178,0.02414604,87980.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195119456,0.42644217,87980.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195119776,0.02414604,87979.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195120127,0.02414604,87979.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767195120321,0.48044217,87978.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767195120522,0.45629613,87991.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195120715,0.45629613,87991.0,87962.0,0.46346135]
["bitfinex","BTCUSD",1767195120716,0.01144,87988.0,87962.0,0.46346135]
["bitfinex","BTCUSD",1767195121031,0.46773613,87988.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195121234,0.45629613,87986.0,87962.0,0.46346135]
["bitfinex","BTCUSD",1767195121437,0.01144,87988.0,87961.0,0.06828282]
["bitfinex","BTCUSD",1767195121438,0.02417774,87985.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195121636,0.02417774,87985.0,87961.0,0.07965149]
["bitfinex","BTCUSD",1767195121637,0.02417774,87984.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195121838,0.02417774,87983.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195122086,0.03467946,87982.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195122227,0.03467946,87981.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195122432,0.45629613,87986.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195122433,0.02417774,87980.0,87962.0,0.45209281]
["bitfinex","BTCUSD",1767195122641,0.48047387,87979.0,87961.0,0.45209281]
["bitfinex","BTCUSD",1767195122833,0.04804739,87980.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767195122834,0.48047387,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767195123091,0.48047387,87977.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767195123316,0.48047387,87976.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767195123438,0.48047387,87976.0,87961.0,0.45209281]
["bitfinex","BTCUSD",1767195123439,0.000549,87962.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767195123837,0.45629613,87970.0,87955.0,0.45218127]
["bitfinex","BTCUSD",1767195124080,0.45629613,87970.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195124405,0.01144,87974.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195124406,0.45629613,87968.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195124600,0.46773613,87974.0,87956.0,0.46353281]
["bitfinex","BTCUSD",1767195124735,0.0242173,87973.0,87956.0,0.46353281]
["bitfinex","BTCUSD",1767195125802,0.0242173,87973.0,87957.0,0.45209281]
["bitfinex","BTCUSD",1767195125983,0.0242173,87972.0,87957.0,0.45209281]
["bitfinex","BTCUSD",1767195126223,0.01144,87974.0,87957.0,0.45209281]
["bitfinex","BTCUSD",1767195126775,0.01144,87974.0,87973.0,0.00048443]
["bitfinex","BTCUSD",1767195127166,0.01144,87974.0,87973.0,4.3e-07]
["bitfinex","BTCUSD",1767195127363,0.01144,87974.0,87962.0,0.40509324]
["bitfinex","BTCUSD",1767195128036,0.02423369,87979.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195128332,0.03475864,87978.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195128643,0.03475864,87977.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195128794,0.03475864,87976.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195128997,0.02423369,87975.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195129221,0.02423369,87974.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195129391,0.02423369,87973.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195129595,0.02423369,87972.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195129796,0.47304312,87980.0,87964.0,0.45209281]
["bitfinex","BTCUSD",1767195130084,0.49638361,87979.0,87955.0,8.846e-05]
["bitfinex","BTCUSD",1767195130225,0.46221812,87964.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767195130427,0.46160312,87960.0,87939.0,0.45209281]
["bitfinex","BTCUSD",1767195130660,0.46160312,87958.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767195130924,0.01144,87963.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767195130925,0.46160312,87956.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767195131182,0.46160312,87956.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767195131183,0.46160312,87954.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767195131354,0.46160312,87954.0,87880.0,0.90570017]
["bitfinex","BTCUSD",1767195131355,0.47297489,87937.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767195131562,0.46160312,87915.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767195131919,0.46160312,87915.0,87892.0,0.45209281]
["bitfinex","BTCUSD",1767195131920,0.46160312,87913.0,87892.0,0.17401137]
["bitfinex","BTCUSD",1767195132040,0.46160312,87909.0,87882.0,0.01144]
["bitfinex","BTCUSD",1767195132241,0.46160312,87904.0,87880.0,0.46353281]
["bitfinex","BTCUSD",1767195132492,5.05,87900.0,87880.0,0.46353281]
["bitfinex","BTCUSD",1767195132798,0.5702,87900.0,87880.0,0.46353281]
["bitfinex","BTCUSD",1767195132997,0.46160312,87899.0,87880.0,0.01144]
["bitfinex","BTCUSD",1767195133154,0.46160312,87899.0,87880.0,0.45209281]
["bitfinex","BTCUSD",1767195134409,0.46160312,87899.0,87858.0,0.06829147]
["bitfinex","BTCUSD",1767195134410,6.5e-05,87880.0,87863.0,0.45209281]
["bitfinex","BTCUSD",1767195134612,6.5e-05,87880.0,87863.0,0.46347416]
["bitfinex","BTCUSD",1767195134810,0.01144,87882.0,87879.0,0.00032895]
["bitfinex","BTCUSD",1767195135028,0.04552,87898.0,87871.0,0.45209281]
["bitfinex","BTCUSD",1767195135029,0.01144,87883.0,87882.0,0.000484]
["bitfinex","BTCUSD",1767195135256,0.01144,87883.0,87871.0,0.44257681]
["bitfinex","BTCUSD",1767195135423,0.46160312,87889.0,87871.0,0.44257681]
["bitfinex","BTCUSD",1767195135589,0.01144,87886.0,87871.0,0.44257681]
["bitfinex","BTCUSD",1767195136124,0.01144,87886.0,87866.0,0.06828551]
["bitfinex","BTCUSD",1767195136125,0.01144,87895.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195136553,0.46160312,87902.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195136554,0.01144,87898.0,87879.0,0.45209281]
["bitfinex","BTCUSD",1767195136893,0.47304312,87898.0,87879.0,0.45209281]
["bitfinex","BTCUSD",1767195137095,0.46160312,87896.0,87873.0,0.45209281]
["bitfinex","BTCUSD",1767195138336,0.46160312,87896.0,87876.0,0.46347248]
["bitfinex","BTCUSD",1767195138630,0.46160312,87896.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195138631,0.01144,87895.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195138995,0.47450198,87903.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195139358,0.01144,87900.0,87876.0,0.45209281]
["bitfinex","BTCUSD",1767195139704,0.01144,87900.0,87854.0,0.04556]
["bitfinex","BTCUSD",1767195139705,0.01137772,87891.0,87854.0,0.04556]
["bitfinex","BTCUSD",1767195139904,0.47450198,87889.0,87860.0,0.48860492]
["bitfinex","BTCUSD",1767195140117,0.000549,87876.0,87860.0,0.48860492]
["bitfinex","BTCUSD",1767195140516,0.47450198,87876.0,87860.0,0.48860492]
["bitfinex","BTCUSD",1767195140741,0.47450198,87876.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767195140944,0.0474502,87875.0,87861.0,0.50004492]
["bitfinex","BTCUSD",1767195141142,4.6,87888.0,87861.0,0.50004492]
["bitfinex","BTCUSD",1767195141364,0.01144,87890.0,87861.0,0.50004492]
["bitfinex","BTCUSD",1767195141365,0.0001061,87875.0,87865.0,0.48236743]
["bitfinex","BTCUSD",1767195142161,0.46157555,87894.0,87865.0,0.48736743]
["bitfinex","BTCUSD",1767195142342,0.46157555,87890.0,87865.0,0.48772193]
["bitfinex","BTCUSD",1767195143229,4.6,87887.0,87865.0,0.48772193]
["bitfinex","BTCUSD",1767195143468,0.57582079,87886.0,87865.0,0.48772193]
["bitfinex","BTCUSD",1767195143640,0.46157555,87886.0,87865.0,0.48772193]
["bitfinex","BTCUSD",1767195144246,0.01144,87889.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767195144247,0.000549,87865.0,87856.0,0.01148]
["bitfinex","BTCUSD",1767195144468,0.00090371,87865.0,87856.0,0.01148]
["bitfinex","BTCUSD",1767195144738,0.00035471,87865.0,87857.0,0.48736743]
["bitfinex","BTCUSD",1767195144935,0.00035471,87865.0,87856.0,0.01148]
["bitfinex","BTCUSD",1767195145153,0.00035471,87865.0,87851.0,0.48736743]
["bitfinex","BTCUSD",1767195145354,0.00035471,87865.0,87848.0,0.01148]
["bitfinex","BTCUSD",1767195145355,0.46157555,87894.0,87859.0,0.48736743]
["bitfinex","BTCUSD",1767195145551,0.46157555,87890.0,87865.0,0.49874852]
["bitfinex","BTCUSD",1767195145756,0.801,87887.0,87869.0,0.48736743]
["bitfinex","BTCUSD",1767195146032,1.24697555,87887.0,87869.0,0.48736743]
["bitfinex","BTCUSD",1767195146215,1.24697555,87887.0,87871.0,0.48736743]
["bitfinex","BTCUSD",1767195146216,0.46157555,87887.0,87871.0,0.48736743]
["bitfinex","BTCUSD",1767195146428,0.50888111,87887.0,87871.0,0.48736743]
["bitfinex","BTCUSD",1767195146602,0.50888111,87887.0,87870.0,0.01148]
["bitfinex","BTCUSD",1767195146802,0.46667332,87870.0,87860.0,0.01148]
["bitfinex","BTCUSD",1767195147174,0.46612432,87870.0,87860.0,0.01148]
["bitfinex","BTCUSD",1767195147378,0.46157555,87868.0,87860.0,0.01148]
["bitfinex","BTCUSD",1767195147577,0.46157555,87868.0,87840.0,0.48136743]
["bitfinex","BTCUSD",1767195147819,0.46157555,87868.0,87837.0,0.04598472]
["bitfinex","BTCUSD",1767195147820,0.46157555,87864.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767195147997,0.46157555,87864.0,87841.0,0.48736743]
["bitfinex","BTCUSD",1767195148337,0.46157555,87862.0,87841.0,0.48736743]
["bitfinex","BTCUSD",1767195148685,0.46157555,87862.0,87842.0,0.05692037]
["bitfinex","BTCUSD",1767195148985,0.05254711,87863.0,87844.0,0.48736743]
["bitfinex","BTCUSD",1767195149188,0.05254711,87863.0,87846.0,0.48736743]
["bitfinex","BTCUSD",1767195149748,0.00010636,87868.0,87850.0,0.48736743]
["bitfinex","BTCUSD",1767195149922,0.00010636,87868.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767195149923,0.01158636,87868.0,87863.0,0.00055]
["bitfinex","BTCUSD",1767195150121,0.47316191,87868.0,87863.0,0.00055]
["bitfinex","BTCUSD",1767195150323,0.47316191,87868.0,87851.0,0.48736743]
["bitfinex","BTCUSD",1767195150524,0.47316191,87868.0,87853.0,0.48736743]
["bitfinex","BTCUSD",1767195150525,0.00010636,87868.0,87853.0,0.48736743]
["bitfinex","BTCUSD",1767195150723,0.00010636,87868.0,87856.0,0.48736743]
["bitfinex","BTCUSD",1767195151023,0.00010636,87868.0,87858.0,0.48736743]
["bitfinex","BTCUSD",1767195151191,0.00010636,87868.0,87860.0,0.48736743]
["bitfinex","BTCUSD",1767195151593,0.04730556,87887.0,87862.0,0.48736743]
["bitfinex","BTCUSD",1767195151594,0.01148,87882.0,87862.0,0.48736743]
["bitfinex","BTCUSD",1767195151830,0.46157555,87886.0,87864.0,0.05690595]
["bitfinex","BTCUSD",1767195152030,0.01148,87886.0,87864.0,0.48736743]
["bitfinex","BTCUSD",1767195152246,0.00054812,87895.0,87864.0,0.48736743]
["bitfinex","BTCUSD",1767195152247,0.92745555,87890.0,87864.0,0.48236743]
["bitfinex","BTCUSD",1767195152454,0.3256,87888.0,87864.0,0.48236743]
["bitfinex","BTCUSD",1767195152662,0.0798762,87887.0,87864.0,0.49374865]
["bitfinex","BTCUSD",1767195152820,0.46157555,87886.0,87864.0,0.48236743]
["bitfinex","BTCUSD",1767195153648,0.46157555,87886.0,87864.0,0.49374865]
["bitfinex","BTCUSD",1767195153848,0.46157555,87886.0,87865.0,0.48736743]
["bitfinex","BTCUSD",1767195154048,0.46157555,87886.0,87867.0,0.48736743]
["bitfinex","BTCUSD",1767195154252,0.46157555,87884.0,87867.0,0.42839667]
["bitfinex","BTCUSD",1767195154595,0.46157555,87884.0,87867.0,0.48736743]
["bitfinex","BTCUSD",1767195155118,0.46157555,87884.0,87868.0,0.48756081]
["bitfinex","BTCUSD",1767195155719,0.00010642,87890.0,87869.0,0.48736743]
["bitfinex","BTCUSD",1767195155925,0.06825339,87908.0,87868.0,0.00019338]
["bitfinex","BTCUSD",1767195155926,0.50713555,87910.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767195156337,0.012,87921.0,87887.0,0.49874567]
["bitfinex","BTCUSD",1767195156338,0.9902,87908.0,87887.0,0.49874567]
["bitfinex","BTCUSD",1767195156577,0.46157555,87941.0,87888.0,0.01148]
["bitfinex","BTCUSD",1767195156775,0.2,87970.0,87888.0,0.01148]
["bitfinex","BTCUSD",1767195156776,0.46157555,87950.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767195156924,0.01148,87957.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767195156925,0.46157555,87941.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767195157127,0.2,87960.0,87878.0,0.14714195]
["bitfinex","BTCUSD",1767195157128,2.7172,87938.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767195157306,2.7172,87938.0,87878.0,0.14714195]
["bitfinex","BTCUSD",1767195157307,3.6098,87934.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767195157503,3.6098,87934.0,87870.0,0.61878276]
["bitfinex","BTCUSD",1767195157504,0.46157555,87931.0,87913.0,0.05687407]
["bitfinex","BTCUSD",1767195157727,0.46157555,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767195157930,0.00010642,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767195158132,0.00010642,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767195158290,0.00010642,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195158679,0.00010642,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767195158834,0.00010642,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767195159079,0.00010642,87931.0,87924.0,0.06824068]
["bitfinex","BTCUSD",1767195159282,0.00010642,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767195159567,0.00010642,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767195159768,0.00010642,87931.0,87919.0,0.06824442]
["bitfinex","BTCUSD",1767195159932,0.00010642,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767195160152,0.00010642,87931.0,87922.0,0.05686833]
["bitfinex","BTCUSD",1767195160493,0.00010642,87931.0,87915.0,0.22749226]
["bitfinex","BTCUSD",1767195160494,0.00010642,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195160618,0.00010642,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767195160818,0.00010642,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195161036,0.00010642,87931.0,87919.0,0.05687003]
["bitfinex","BTCUSD",1767195161240,0.00010642,87931.0,87921.0,0.01148]
["bitfinex","BTCUSD",1767195161958,0.00010642,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195162155,0.00010642,87931.0,87929.0,0.05686406]
["bitfinex","BTCUSD",1767195162356,0.00010642,87931.0,87930.0,0.06834341]
["bitfinex","BTCUSD",1767195162658,0.46157555,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767195162854,0.46157555,87951.0,87939.0,0.01148]
["bitfinex","BTCUSD",1767195163374,0.47305555,87957.0,87939.0,0.01148]
["bitfinex","BTCUSD",1767195163878,0.46157555,87951.0,87939.0,0.01148]
["bitfinex","BTCUSD",1767195164262,0.46157555,87951.0,87937.0,0.01148]
["bitfinex","BTCUSD",1767195165006,0.46157555,87941.0,87937.0,0.01148]
["bitfinex","BTCUSD",1767195165240,0.46157555,87941.0,87927.0,0.05793024]
["bitfinex","BTCUSD",1767195165241,0.46157555,87936.0,87927.0,0.00106505]
["bitfinex","BTCUSD",1767195165424,0.46157555,87936.0,87928.0,0.01148]
["bitfinex","BTCUSD",1767195166131,0.46157555,87936.0,87929.0,0.01148]
["bitfinex","BTCUSD",1767195166341,0.46157555,87936.0,87923.0,0.06824145]
["bitfinex","BTCUSD",1767195166342,0.000549,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767195166499,0.46157555,87928.0,87917.0,0.05687158]
["bitfinex","BTCUSD",1767195166695,0.46157555,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767195166883,0.46157555,87928.0,87916.0,0.01148]
["bitfinex","BTCUSD",1767195167078,0.50773311,87928.0,87917.0,0.01148]
["bitfinex","BTCUSD",1767195167284,0.46157555,87928.0,87917.0,0.01148]
["bitfinex","BTCUSD",1767195167706,0.46157555,87928.0,87909.0,0.23888302]
["bitfinex","BTCUSD",1767195167707,0.46157555,87916.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767195167936,0.46157555,87916.0,87875.0,0.00054818]
["bitfinex","BTCUSD",1767195167937,0.46157555,87916.0,87905.0,0.06825534]
["bitfinex","BTCUSD",1767195168141,0.46157555,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767195168286,0.46157555,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767195168484,0.46157555,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767195168836,0.46157555,87916.0,87905.0,0.01158642]
["bitfinex","BTCUSD",1767195169140,0.46157555,87916.0,87909.0,0.06825217]
["bitfinex","BTCUSD",1767195169324,0.46157555,87916.0,87906.0,0.05687879]
["bitfinex","BTCUSD",1767195169497,0.46157555,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767195169707,0.01137022,87949.0,87905.0,0.02296233]
["bitfinex","BTCUSD",1767195169708,0.46157555,87935.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767195169909,0.46157555,87935.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767195170085,0.46157555,87935.0,87913.0,0.02285488]
["bitfinex","BTCUSD",1767195170698,0.46157555,87935.0,87899.0,0.04556]
["bitfinex","BTCUSD",1767195170937,0.46157555,87931.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195171139,0.46157555,87929.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195171346,0.48945145,87927.0,87906.0,0.01093]
["bitfinex","BTCUSD",1767195171616,0.48945145,87924.0,87906.0,0.01093]
["bitfinex","BTCUSD",1767195171825,0.48945145,87924.0,87884.0,0.04654752]
["bitfinex","BTCUSD",1767195171826,0.48945145,87922.0,87884.0,0.04654752]
["bitfinex","BTCUSD",1767195171979,0.48945145,87922.0,87860.0,1.13817338]
["bitfinex","BTCUSD",1767195171980,0.48945145,87920.0,87891.0,0.06826635]
["bitfinex","BTCUSD",1767195172178,0.00010634,87922.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767195172179,0.48945145,87918.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767195172436,0.48945145,87918.0,87894.0,0.01148]
["bitfinex","BTCUSD",1767195172592,0.48945145,87918.0,87897.0,0.06826166]
["bitfinex","BTCUSD",1767195172792,0.48945145,87918.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767195172959,0.00010634,87922.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767195172960,0.48945145,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767195173166,0.48945145,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767195173365,0.48945145,87916.0,87897.0,0.05688474]
["bitfinex","BTCUSD",1767195173694,0.48945145,87916.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767195174319,0.48945145,87916.0,87860.0,1.75695614]
["bitfinex","BTCUSD",1767195174320,0.48945145,87916.0,87896.0,0.01148]
["bitfinex","BTCUSD",1767195174520,0.48945145,87914.0,87896.0,0.01148]
["bitfinex","BTCUSD",1767195175761,0.05010378,87915.0,87887.0,0.04556]
["bitfinex","BTCUSD",1767195175762,0.48945145,87912.0,87887.0,0.01148]
["bitfinex","BTCUSD",1767195176317,0.48945145,87912.0,87886.0,0.01148]
["bitfinex","BTCUSD",1767195176534,0.48945145,87912.0,87887.0,0.05802713]
["bitfinex","BTCUSD",1767195176741,0.48945145,87912.0,87882.0,0.22757687]
["bitfinex","BTCUSD",1767195176742,0.48945145,87910.0,87875.0,0.04719707]
["bitfinex","BTCUSD",1767195176976,0.48945145,87910.0,87878.0,0.06827645]
["bitfinex","BTCUSD",1767195177168,0.48945145,87910.0,87879.0,0.04664889]
["bitfinex","BTCUSD",1767195177299,0.01137565,87907.0,87879.0,0.04664889]
["bitfinex","BTCUSD",1767195177501,0.01148,87913.0,87875.0,0.00054818]
["bitfinex","BTCUSD",1767195177502,0.48945145,87905.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767195177708,0.0568759,87911.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767195177709,0.48945145,87903.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767195177946,3.6098,87902.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767195178122,0.48945145,87901.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767195179207,0.48945145,87901.0,87875.0,0.00054818]
["bitfinex","BTCUSD",1767195179948,0.48945145,87901.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767195179949,0.01137682,87898.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767195180164,0.48945145,87894.0,87859.0,0.01148]
["bitfinex","BTCUSD",1767195180397,0.48945145,87892.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767195180599,0.48945145,87890.0,87861.0,0.05867707]
["bitfinex","BTCUSD",1767195180804,0.48945145,87888.0,87861.0,0.05867707]
["bitfinex","BTCUSD",1767195181012,0.05689253,87885.0,87859.0,0.01148]
["bitfinex","BTCUSD",1767195181349,0.48945145,87883.0,87860.0,0.05867707]
["bitfinex","BTCUSD",1767195181461,0.51948017,87895.0,87883.0,0.000549]
["bitfinex","BTCUSD",1767195181667,0.02413738,87894.0,87883.0,0.000549]
["bitfinex","BTCUSD",1767195181872,0.07205364,87911.0,87883.0,0.000549]
["bitfinex","BTCUSD",1767195181873,2.7414,87898.0,87884.0,0.04719707]
["bitfinex","BTCUSD",1767195182089,0.01148,87899.0,87885.0,0.04719707]
["bitfinex","BTCUSD",1767195182350,0.02414571,87906.0,87892.0,0.04719707]
["bitfinex","BTCUSD",1767195182589,0.48945145,87915.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767195182825,0.01148,87914.0,87896.0,0.04719707]
["bitfinex","BTCUSD",1767195183461,0.48945145,87913.0,87893.0,0.01148]
["bitfinex","BTCUSD",1767195184111,0.01158632,87914.0,87894.0,0.04719707]
["bitfinex","BTCUSD",1767195184567,0.48945145,87913.0,87889.0,0.04719707]
["bitfinex","BTCUSD",1767195184725,0.56371865,87912.0,87889.0,0.04719707]
["bitfinex","BTCUSD",1767195184926,0.02411342,87911.0,87889.0,0.03119707]
["bitfinex","BTCUSD",1767195185159,0.53955523,87912.0,87889.0,0.03119707]
["bitfinex","BTCUSD",1767195185717,0.53955523,87912.0,87890.0,0.01148]
["bitfinex","BTCUSD",1767195186887,0.53955523,87912.0,87889.0,0.04267707]
["bitfinex","BTCUSD",1767195187045,0.48945145,87910.0,87889.0,0.04267707]
["bitfinex","BTCUSD",1767195187243,0.48945145,87910.0,87882.0,0.03119707]
["bitfinex","BTCUSD",1767195187455,0.48945145,87908.0,87879.0,0.03119707]
["bitfinex","BTCUSD",1767195187663,0.48945145,87906.0,87879.0,0.03119707]
["bitfinex","BTCUSD",1767195187859,0.48945145,87906.0,87875.0,0.06827858]
["bitfinex","BTCUSD",1767195187860,0.48945145,87897.0,87860.0,0.05690851]
["bitfinex","BTCUSD",1767195188081,0.48945145,87895.0,87862.0,0.03119707]
["bitfinex","BTCUSD",1767195188738,0.48945145,87895.0,87863.0,0.03119707]
["bitfinex","BTCUSD",1767195188889,0.48945145,87895.0,87864.0,0.03119707]
["bitfinex","BTCUSD",1767195189411,0.48945145,87895.0,87861.0,0.01148]
["bitfinex","BTCUSD",1767195189412,0.48945145,87889.0,87861.0,0.01148]
["bitfinex","BTCUSD",1767195189611,0.48945145,87887.0,87861.0,0.01148]
["bitfinex","BTCUSD",1767195190367,0.03002872,87896.0,87870.0,0.03119707]
["bitfinex","BTCUSD",1767195190368,0.48945145,87896.0,87870.0,0.03119707]
["bitfinex","BTCUSD",1767195190604,0.09564286,87905.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767195190605,0.05560456,87905.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767195190807,0.50093145,87904.0,87885.0,0.03174607]
["bitfinex","BTCUSD",1767195191007,0.48945145,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767195191229,0.0001063,87905.0,87904.0,0.00055]
["bitfinex","BTCUSD",1767195191457,0.0001063,87905.0,87892.0,0.03174607]
["bitfinex","BTCUSD",1767195193079,0.0001063,87905.0,87893.0,0.04312354]
["bitfinex","BTCUSD",1767195193284,0.0001063,87905.0,87902.0,0.05688076]
["bitfinex","BTCUSD",1767195193493,0.0001063,87905.0,87891.0,0.01148]
["bitfinex","BTCUSD",1767195193494,0.51948017,87932.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767195193699,0.48945145,87927.0,87909.0,0.01148]
["bitfinex","BTCUSD",1767195194490,0.000549,87909.0,87892.0,0.03163977]
["bitfinex","BTCUSD",1767195194700,0.000549,87909.0,87894.0,0.03163977]
["bitfinex","BTCUSD",1767195194895,0.000549,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767195195276,0.48945145,87915.0,87897.0,0.03163977]
["bitfinex","BTCUSD",1767195195485,0.48945145,87914.0,87896.0,0.01148]
["bitfinex","BTCUSD",1767195196456,0.48958345,87914.0,87896.0,0.01148]
["bitfinex","BTCUSD",1767195199340,0.49044307,87912.0,87896.0,0.01148]
["bitfinex","BTCUSD",1767195199542,0.000132,87914.0,87899.0,0.03163977]
["bitfinex","BTCUSD",1767195199740,0.024245,87919.0,87914.0,0.000132]
["bitfinex","BTCUSD",1767195199999,0.024245,87918.0,87914.0,0.000132]
["bitfinex","BTCUSD",1767195200199,0.5024165,87925.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195200403,0.02424578,87924.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195200644,0.51468885,87924.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195200819,0.49044307,87922.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195200990,0.07994001,87923.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195200991,0.49044307,87920.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195201171,0.50594763,87919.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767195201403,0.50594763,87919.0,87896.0,0.03150777]
["bitfinex","BTCUSD",1767195201404,0.48170185,87917.0,87896.0,0.02285708]
["bitfinex","BTCUSD",1767195201764,0.48170185,87917.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767195201765,0.48170185,87915.0,87897.0,0.01148]
["bitfinex","BTCUSD",1767195202764,0.48170185,87915.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767195202960,0.03028002,87926.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767195203242,0.48170185,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767195203406,0.04048097,87932.0,87866.0,1.13808777]
["bitfinex","BTCUSD",1767195203407,0.02426304,87923.0,87910.0,0.03150777]
["bitfinex","BTCUSD",1767195203622,0.02426304,87923.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767195203623,0.01148,87928.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767195203909,0.48170185,87924.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767195204071,0.02426849,87923.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767195204277,0.02426849,87923.0,87903.0,0.03150777]
["bitfinex","BTCUSD",1767195204278,0.50597034,87923.0,87903.0,0.03150777]
["bitfinex","BTCUSD",1767195204477,0.48170185,87921.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767195204676,0.48170185,87919.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767195204905,0.01148,87928.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767195204906,0.48170185,87917.0,87904.0,0.01148]
["bitfinex","BTCUSD",1767195205376,0.48170185,87917.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767195205377,0.000549,87904.0,87886.0,0.03150777]
["bitfinex","BTCUSD",1767195205592,0.000549,87904.0,87888.0,0.03150777]
["bitfinex","BTCUSD",1767195205833,0.48170185,87910.0,87888.0,0.03150777]
["bitfinex","BTCUSD",1767195206724,0.48178655,87910.0,87888.0,0.03150777]
["bitfinex","BTCUSD",1767195208503,0.02426689,87920.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195208708,0.49367528,87925.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195208908,0.02426654,87924.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195209542,0.02426654,87923.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195209754,0.02426654,87922.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195209959,0.00049343,87925.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195210377,0.02475682,87925.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195210576,0.05482187,87924.0,87906.0,0.03142307]
["bitfinex","BTCUSD",1767195210912,0.02426339,87923.0,87906.0,0.02442307]
["bitfinex","BTCUSD",1767195211058,0.02426339,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767195211397,0.48170185,87939.0,87922.0,0.02447964]
["bitfinex","BTCUSD",1767195211543,0.04037457,87945.0,87923.0,0.02392964]
["bitfinex","BTCUSD",1767195211544,0.02428076,87938.0,87923.0,0.02392964]
["bitfinex","BTCUSD",1767195211743,0.01148,87941.0,87923.0,0.02392964]
["bitfinex","BTCUSD",1767195211744,0.02428076,87937.0,87923.0,0.02392964]
["bitfinex","BTCUSD",1767195212095,0.01148,87941.0,87923.0,0.02392964]
["bitfinex","BTCUSD",1767195212096,0.48170185,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767195212309,0.02427044,87948.0,87932.0,0.01148]
["bitfinex","BTCUSD",1767195212841,0.02427044,87948.0,87932.0,0.03540964]
["bitfinex","BTCUSD",1767195213336,0.48170185,87949.0,87932.0,0.03540964]
["bitfinex","BTCUSD",1767195213491,0.48170185,87949.0,87933.0,0.02392964]
["bitfinex","BTCUSD",1767195213668,0.48170185,87949.0,87933.0,0.02388693]
["bitfinex","BTCUSD",1767195214629,2e-07,87943.0,87933.0,0.02388693]
["bitfinex","BTCUSD",1767195215045,2e-07,87943.0,87932.0,0.01148]
["bitfinex","BTCUSD",1767195215046,2e-07,87943.0,87934.0,0.02388693]
["bitfinex","BTCUSD",1767195215178,2e-07,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767195215387,2e-07,87943.0,87929.0,0.02388693]
["bitfinex","BTCUSD",1767195216023,2e-07,87943.0,87930.0,0.01148]
["bitfinex","BTCUSD",1767195216540,0.48170205,87943.0,87923.0,0.02388693]
["bitfinex","BTCUSD",1767195216743,0.48170205,87943.0,87924.0,0.01148]
["bitfinex","BTCUSD",1767195216946,0.48170205,87943.0,87924.0,0.04674038]
["bitfinex","BTCUSD",1767195217164,0.48170205,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767195217367,0.48170205,87943.0,87925.0,0.03526025]
["bitfinex","BTCUSD",1767195217567,0.48170205,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767195217772,2e-07,87943.0,87928.0,0.02388693]
["bitfinex","BTCUSD",1767195218176,2e-07,87943.0,87924.0,0.01148]
["bitfinex","BTCUSD",1767195218378,0.000309,87924.0,87912.0,0.02388693]
["bitfinex","BTCUSD",1767195218565,0.000309,87924.0,87922.0,0.0115647]
["bitfinex","BTCUSD",1767195218767,0.48170185,87954.0,87926.0,0.02357793]
["bitfinex","BTCUSD",1767195218967,0.48170185,87954.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767195219166,0.48170185,87954.0,87933.0,0.03505793]
["bitfinex","BTCUSD",1767195220526,0.48170185,87954.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195220663,0.0003104,87962.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195220890,0.0003104,87962.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195220891,0.48170185,87955.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195221128,0.48170185,87953.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195223005,0.48170185,87953.0,87933.0,0.00248]
["bitfinex","BTCUSD",1767195223624,0.48170185,87953.0,87933.0,0.02605793]
["bitfinex","BTCUSD",1767195224253,0.01148,87956.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195224646,0.48170185,87955.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195224821,0.02423019,87954.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195225031,0.48170185,87955.0,87934.0,0.02357793]
["bitfinex","BTCUSD",1767195225234,0.48170185,87955.0,87933.0,0.00248]
["bitfinex","BTCUSD",1767195225439,0.48170185,87953.0,87933.0,0.00248]
["bitfinex","BTCUSD",1767195225643,0.48170185,87951.0,87933.0,0.00248]
["bitfinex","BTCUSD",1767195226940,0.0003104,87962.0,87951.0,0.000549]
["bitfinex","BTCUSD",1767195227139,0.0003104,87962.0,87951.0,0.00048714]
["bitfinex","BTCUSD",1767195227140,0.48170185,87961.0,87951.0,0.00048714]
["bitfinex","BTCUSD",1767195227487,0.02422081,87960.0,87951.0,0.00048714]
["bitfinex","BTCUSD",1767195227712,0.48201225,87962.0,87946.0,0.02357793]
["bitfinex","BTCUSD",1767195228183,0.48201225,87962.0,87941.0,0.02357793]
["bitfinex","BTCUSD",1767195228184,0.48236706,87962.0,87941.0,0.02357793]
["bitfinex","BTCUSD",1767195228976,0.48236706,87962.0,87942.0,0.02357793]
["bitfinex","BTCUSD",1767195230239,0.48236706,87962.0,87942.0,0.00957793]
["bitfinex","BTCUSD",1767195230363,0.48236706,87962.0,87942.0,0.02094906]
["bitfinex","BTCUSD",1767195230561,0.04940882,87961.0,87944.0,0.00957793]
["bitfinex","BTCUSD",1767195231532,0.52128616,87961.0,87944.0,0.00957793]
["bitfinex","BTCUSD",1767195232751,0.52128616,87961.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767195232996,0.52128616,87961.0,87940.0,0.02105793]
["bitfinex","BTCUSD",1767195233205,0.47187734,87959.0,87941.0,0.01148]
["bitfinex","BTCUSD",1767195233418,0.47187734,87957.0,87940.0,0.00957793]
["bitfinex","BTCUSD",1767195233627,0.47187734,87957.0,87941.0,0.01148]
["bitfinex","BTCUSD",1767195234935,0.00066521,87962.0,87942.0,0.00957793]
["bitfinex","BTCUSD",1767195235145,0.47187734,87961.0,87942.0,0.00957793]
["bitfinex","BTCUSD",1767195235556,0.52030371,87961.0,87942.0,0.00957793]
["bitfinex","BTCUSD",1767195235976,0.52030371,87961.0,87942.0,0.08537164]
["bitfinex","BTCUSD",1767195236167,0.47187734,87961.0,87942.0,0.08537164]
["bitfinex","BTCUSD",1767195236527,0.47187734,87961.0,87942.0,0.09674277]
["bitfinex","BTCUSD",1767195236731,0.47187734,87961.0,87942.0,0.08537164]
["bitfinex","BTCUSD",1767195237263,0.47187734,87959.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767195237459,0.47187734,87957.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767195237641,0.47187734,87955.0,87944.0,0.01148]
["bitfinex","BTCUSD",1767195237842,0.47187734,87955.0,87944.0,0.08727371]
["bitfinex","BTCUSD",1767195238480,0.47187734,87955.0,87944.0,0.087231]
["bitfinex","BTCUSD",1767195239079,0.47187734,87955.0,87944.0,0.086682]
["bitfinex","BTCUSD",1767195239224,0.47187734,87953.0,87944.0,0.086682]
["bitfinex","BTCUSD",1767195239854,0.47187734,87951.0,87940.0,0.00989282]
["bitfinex","BTCUSD",1767195240054,0.47242734,87940.0,87939.0,0.0072682]
["bitfinex","BTCUSD",1767195240255,0.47242734,87940.0,87939.0,0.0145364]
["bitfinex","BTCUSD",1767195240455,0.00055,87940.0,87939.0,0.0145364]
["bitfinex","BTCUSD",1767195240750,0.00055,87940.0,87935.0,0.0072682]
["bitfinex","BTCUSD",1767195240751,0.47187734,87939.0,87907.0,0.46554193]
["bitfinex","BTCUSD",1767195241124,0.47187734,87937.0,87913.0,0.47691681]
["bitfinex","BTCUSD",1767195241336,0.47187734,87935.0,87913.0,0.46554193]
["bitfinex","BTCUSD",1767195241537,0.47187734,87933.0,87908.0,0.47702193]
["bitfinex","BTCUSD",1767195241656,0.47187734,87931.0,87908.0,0.47702193]
["bitfinex","BTCUSD",1767195241856,0.47187734,87929.0,87908.0,0.46554193]
["bitfinex","BTCUSD",1767195242110,0.47187734,87929.0,87909.0,0.01148]
["bitfinex","BTCUSD",1767195242111,0.47187734,87927.0,87909.0,0.01148]
["bitfinex","BTCUSD",1767195242312,0.47187734,87925.0,87909.0,0.00437489]
["bitfinex","BTCUSD",1767195242467,0.47187734,87925.0,87904.0,0.05687994]
["bitfinex","BTCUSD",1767195242668,0.47187734,87923.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767195242896,0.47187734,87923.0,87901.0,0.46554193]
["bitfinex","BTCUSD",1767195243115,0.47187734,87921.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767195243581,0.47187734,87921.0,87905.0,0.05687933]
["bitfinex","BTCUSD",1767195243762,0.47187734,87921.0,87903.0,0.52242264]
["bitfinex","BTCUSD",1767195243962,0.47187734,87921.0,87907.0,0.0682533]
["bitfinex","BTCUSD",1767195244161,0.47187734,87921.0,87903.0,0.46554193]
["bitfinex","BTCUSD",1767195244162,0.47187734,87921.0,87903.0,0.4769181]
["bitfinex","BTCUSD",1767195244582,0.01148,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767195244810,0.48335734,87936.0,87927.0,0.000549]
["bitfinex","BTCUSD",1767195245215,0.48335734,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195245555,0.47187734,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767195245797,0.01148,87944.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767195246013,0.01148,87946.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767195246412,0.01148,87946.0,87933.0,0.05686085]
["bitfinex","BTCUSD",1767195246613,0.47187734,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767195246773,0.01148,87950.0,87935.0,0.46554193]
["bitfinex","BTCUSD",1767195247109,0.0001064,87950.0,87935.0,0.46554193]
["bitfinex","BTCUSD",1767195247914,0.47187734,87949.0,87934.0,0.01148]
["bitfinex","BTCUSD",1767195248119,0.47187734,87947.0,87934.0,0.01148]
["bitfinex","BTCUSD",1767195248324,0.00055,87934.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195248522,0.47187734,87941.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195249566,0.47132834,87941.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195249723,0.47187734,87949.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195249919,0.47187734,87947.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195250123,0.47187734,87947.0,87913.0,0.22749542]
["bitfinex","BTCUSD",1767195250124,0.47187734,87947.0,87917.0,0.0568718]
["bitfinex","BTCUSD",1767195250346,0.04834637,87948.0,87920.0,0.05686955]
["bitfinex","BTCUSD",1767195250347,0.000549,87933.0,87920.0,0.05686955]
["bitfinex","BTCUSD",1767195250541,0.000549,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767195250720,0.47187734,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767195250923,0.47187734,87949.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767195251201,0.0242662,87948.0,87928.0,0.5452594]
["bitfinex","BTCUSD",1767195251404,0.49614354,87948.0,87928.0,0.48839487]
["bitfinex","BTCUSD",1767195251682,0.47187734,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767195251859,0.47187734,87948.0,87930.0,0.53377798]
["bitfinex","BTCUSD",1767195252078,0.47187734,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767195252404,0.47187734,87948.0,87931.0,0.46554193]
["bitfinex","BTCUSD",1767195253793,0.49716598,87948.0,87928.0,0.01148]
["bitfinex","BTCUSD",1767195254121,0.000549,87931.0,87928.0,0.01148]
["bitfinex","BTCUSD",1767195254250,0.47187734,87942.0,87928.0,0.01148]
["bitfinex","BTCUSD",1767195255489,0.47187734,87942.0,87928.0,0.48839487]
["bitfinex","BTCUSD",1767195255710,0.47187734,87942.0,87929.0,0.06823686]
["bitfinex","BTCUSD",1767195255853,0.47187734,87949.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767195256055,0.01148,87948.0,87933.0,0.46554193]
["bitfinex","BTCUSD",1767195256295,0.47187734,87947.0,87928.0,0.47702193]
["bitfinex","BTCUSD",1767195256498,0.47187734,87947.0,87930.0,0.47691461]
["bitfinex","BTCUSD",1767195256808,0.47187734,87947.0,87931.0,0.46554193]
["bitfinex","BTCUSD",1767195257028,0.01148,87948.0,87934.0,0.47691409]
["bitfinex","BTCUSD",1767195257515,0.0001064,87950.0,87940.0,0.46554193]
["bitfinex","BTCUSD",1767195257719,0.0001064,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767195257878,0.0001064,87950.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767195258367,0.47198374,87950.0,87943.0,0.01148]
["bitfinex","BTCUSD",1767195258578,0.51918211,87950.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767195258797,0.51918211,87950.0,87933.0,0.02285229]
["bitfinex","BTCUSD",1767195259014,0.47198374,87950.0,87933.0,0.02285229]
["bitfinex","BTCUSD",1767195259224,0.47198374,87950.0,87933.0,0.07971313]
["bitfinex","BTCUSD",1767195259435,0.47198374,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767195259622,0.47198374,87950.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195260042,0.47198374,87950.0,87933.0,0.47411171]
["bitfinex","BTCUSD",1767195261346,0.47198374,87950.0,87935.0,0.47220667]
["bitfinex","BTCUSD",1767195261562,0.0001064,87950.0,87935.0,0.4835787]
["bitfinex","BTCUSD",1767195261765,0.0001064,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767195261988,0.0001064,87950.0,87935.0,0.54043875]
["bitfinex","BTCUSD",1767195262211,0.0001064,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767195262609,0.0001064,87950.0,87935.0,0.47220667]
["bitfinex","BTCUSD",1767195263044,0.0001064,87950.0,87933.0,0.06834102]
["bitfinex","BTCUSD",1767195263045,0.45457603,87949.0,87933.0,0.01148]
["bitfinex","BTCUSD",1767195263477,0.45457603,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767195263677,0.45457603,87949.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767195266409,0.000549,87934.0,87925.0,0.06823975]
["bitfinex","BTCUSD",1767195266611,0.45457603,87942.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767195266814,0.45457603,87940.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767195266941,0.45457603,87940.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767195266942,0.45457603,87940.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767195267143,0.45457603,87940.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767195268660,0.0001064,87950.0,87936.0,0.47220667]
["bitfinex","BTCUSD",1767195268864,0.0001064,87950.0,87938.0,0.47220667]
["bitfinex","BTCUSD",1767195269060,0.45468243,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767195269890,0.45468243,87950.0,87939.0,0.010891]
["bitfinex","BTCUSD",1767195271316,0.45468243,87950.0,87909.0,0.47220667]
["bitfinex","BTCUSD",1767195271532,0.45457603,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767195271680,0.45457603,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767195271882,0.45457603,87948.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767195272282,0.45457603,87949.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767195272850,0.45512603,87932.0,87927.0,0.00588354]
["bitfinex","BTCUSD",1767195273052,0.45512603,87932.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767195273258,0.45457603,87932.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767195273460,0.45457603,87932.0,87915.0,0.47220667]
["bitfinex","BTCUSD",1767195273662,0.45457603,87932.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767195273867,0.45457603,87932.0,87916.0,0.48364667]
["bitfinex","BTCUSD",1767195274321,0.45457603,87932.0,87917.0,0.01144]
["bitfinex","BTCUSD",1767195275035,0.45457603,87930.0,87900.0,0.47220667]
["bitfinex","BTCUSD",1767195275238,0.45457603,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767195275413,0.50008863,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767195276367,0.50008863,87916.0,87901.0,0.0117596]
["bitfinex","BTCUSD",1767195276566,0.50008863,87916.0,87901.0,0.0118443]
["bitfinex","BTCUSD",1767195277787,0.01144,87921.0,87909.0,0.05687686]
["bitfinex","BTCUSD",1767195277988,0.01148,87927.0,87911.0,0.47220667]
["bitfinex","BTCUSD",1767195278416,0.45457603,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767195278625,0.01148,87934.0,87917.0,0.47220667]
["bitfinex","BTCUSD",1767195278961,0.46605603,87934.0,87917.0,0.47220667]
["bitfinex","BTCUSD",1767195279166,0.46605603,87934.0,87917.0,0.52907841]
["bitfinex","BTCUSD",1767195279317,0.46605603,87934.0,87918.0,0.01148]
["bitfinex","BTCUSD",1767195279531,0.0466056,87933.0,87918.0,0.48368667]
["bitfinex","BTCUSD",1767195280113,0.45457603,87932.0,87918.0,0.01148]
["bitfinex","BTCUSD",1767195281367,0.45457603,87932.0,87918.0,0.00848]
["bitfinex","BTCUSD",1767195282737,0.01148,87936.0,87919.0,0.47220667]
["bitfinex","BTCUSD",1767195283220,0.45457603,87940.0,87919.0,0.47220667]
["bitfinex","BTCUSD",1767195283221,0.45457603,87940.0,87922.0,0.47220667]
["bitfinex","BTCUSD",1767195283425,0.45457603,87940.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767195283426,0.01148,87940.0,87924.0,0.47220667]
["bitfinex","BTCUSD",1767195283781,0.02429715,87946.0,87924.0,0.47220667]
["bitfinex","BTCUSD",1767195283982,0.01148,87941.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195284784,0.45457603,87947.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195284960,0.01144,87950.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195285174,0.45457603,87949.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195285383,0.50361834,87949.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195285923,0.45457603,87949.0,87931.0,0.47220667]
["bitfinex","BTCUSD",1767195286119,0.0115464,87950.0,87936.0,0.47220667]
["bitfinex","BTCUSD",1767195286120,0.0001064,87950.0,87936.0,0.47220667]
["bitfinex","BTCUSD",1767195286279,0.0001064,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767195286481,0.46601603,87959.0,87944.0,0.47220667]
["bitfinex","BTCUSD",1767195286722,0.01179452,87959.0,87950.0,0.000106]
["bitfinex","BTCUSD",1767195286930,0.01179452,87959.0,87944.0,0.47220667]
["bitfinex","BTCUSD",1767195287082,0.01179452,87959.0,87944.0,0.48364667]
["bitfinex","BTCUSD",1767195288547,0.01179452,87959.0,87944.0,0.47364667]
["bitfinex","BTCUSD",1767195288883,0.46637055,87959.0,87944.0,0.47364667]
["bitfinex","BTCUSD",1767195289111,0.46637055,87959.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767195289315,0.51305808,87959.0,87944.0,0.01089]
["bitfinex","BTCUSD",1767195289513,0.51305808,87959.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767195289739,0.46637055,87959.0,87942.0,0.02281113]
["bitfinex","BTCUSD",1767195289905,0.46637055,87959.0,87942.0,0.02276843]
["bitfinex","BTCUSD",1767195290111,0.46637055,87959.0,87942.0,0.0113973]
["bitfinex","BTCUSD",1767195291409,0.46637055,87959.0,87942.0,0.02276843]
["bitfinex","BTCUSD",1767195291617,0.46637055,87959.0,87942.0,0.07962406]
["bitfinex","BTCUSD",1767195291812,0.46637055,87959.0,87942.0,0.0113973]
["bitfinex","BTCUSD",1767195292244,0.46637055,87959.0,87942.0,0.02276843]
["bitfinex","BTCUSD",1767195292439,0.46637055,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767195292643,0.46637055,87959.0,87943.0,0.06822537]
["bitfinex","BTCUSD",1767195293028,0.46637055,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767195293227,0.46637055,87959.0,87945.0,0.06822421]
["bitfinex","BTCUSD",1767195293452,0.0002636,87962.0,87948.0,0.52753306]
["bitfinex","BTCUSD",1767195293680,0.0002636,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767195293855,0.0002636,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767195294083,0.0002636,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767195294392,6e-07,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767195294531,0.46954809,87973.0,87961.0,0.05684276]
["bitfinex","BTCUSD",1767195294731,0.46954809,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767195294959,0.46954809,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767195295157,0.46954809,87979.0,87962.0,0.47068133]
["bitfinex","BTCUSD",1767195295358,0.46954809,87979.0,87962.0,0.48204987]
["bitfinex","BTCUSD",1767195295578,0.00054441,87963.0,87962.0,0.47068133]
["bitfinex","BTCUSD",1767195295738,0.46954809,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767195295941,0.46954809,87979.0,87961.0,0.44279595]
["bitfinex","BTCUSD",1767195296137,0.46954809,87979.0,87961.0,0.43142728]
["bitfinex","BTCUSD",1767195296348,0.46954809,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767195296547,0.46954809,87979.0,87961.0,0.06821202]
["bitfinex","BTCUSD",1767195296750,0.46954809,87979.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767195297580,0.46954809,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767195297820,0.46954809,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767195298024,0.46954809,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767195298184,0.0002916,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767195298347,0.0002916,87980.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767195298999,0.0002916,87980.0,87959.0,0.22737705]
["bitfinex","BTCUSD",1767195299000,0.000549,87974.0,87956.0,0.43142728]
["bitfinex","BTCUSD",1767195299300,0.46954809,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767195299549,0.46954809,87973.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767195299916,0.46954809,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767195300161,0.46954809,87979.0,87966.0,0.07964756]
["bitfinex","BTCUSD",1767195300347,0.46954809,87979.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767195300547,0.000549,87966.0,87957.0,0.05688919]
["bitfinex","BTCUSD",1767195300751,0.000549,87966.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767195300954,0.46954809,87972.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767195301296,0.46954809,87972.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767195301616,0.47009709,87960.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767195301868,0.000549,87960.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195302201,0.46954809,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767195302755,0.46954809,87966.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767195303119,0.46954809,87966.0,87956.0,0.02280932]
["bitfinex","BTCUSD",1767195303320,0.46954809,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767195303588,0.46954809,87974.0,87959.0,0.06821359]
["bitfinex","BTCUSD",1767195303817,0.46954809,87974.0,87956.0,0.02280932]
["bitfinex","BTCUSD",1767195303990,0.46954809,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767195304213,0.46954809,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767195304375,0.46954809,87979.0,87958.0,0.22737997]
["bitfinex","BTCUSD",1767195304376,0.000549,87964.0,87949.0,0.1480697]
["bitfinex","BTCUSD",1767195304555,0.46954809,87963.0,87949.0,0.1480697]
["bitfinex","BTCUSD",1767195305987,0.46954809,87963.0,87944.0,0.06822518]
["bitfinex","BTCUSD",1767195305988,0.46954809,87963.0,87943.0,0.01198773]
["bitfinex","BTCUSD",1767195306217,0.46990261,87963.0,87943.0,0.01198773]
["bitfinex","BTCUSD",1767195306365,0.46954809,87961.0,87943.0,0.01198773]
["bitfinex","BTCUSD",1767195306582,0.46954809,87959.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767195309069,0.46954809,87959.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767195309070,0.46954809,87959.0,87927.0,0.05686525]
["bitfinex","BTCUSD",1767195309244,0.46954809,87959.0,87928.0,0.02281294]
["bitfinex","BTCUSD",1767195309789,0.46954809,87959.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767195310033,0.46954809,87957.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767195310244,0.0113697,87953.0,87919.0,0.47068133]
["bitfinex","BTCUSD",1767195310445,0.48098809,87952.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767195310649,0.46954809,87949.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767195311566,0.46954809,87944.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767195311733,0.46954809,87942.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767195311930,0.46954809,87940.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767195312390,0.46954809,87940.0,87908.0,0.05687758]
["bitfinex","BTCUSD",1767195312552,0.46954809,87940.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767195316231,0.46954809,87940.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767195316485,0.46954809,87940.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767195317025,0.46954809,87940.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767195317225,0.46954809,87938.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767195317424,0.46954809,87938.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767195317627,0.46954809,87938.0,87915.0,0.48205595]
["bitfinex","BTCUSD",1767195317829,0.46954809,87938.0,87916.0,0.48205582]
["bitfinex","BTCUSD",1767195318027,0.46954809,87938.0,87918.0,0.47068133]
["bitfinex","BTCUSD",1767195318028,0.01144,87937.0,87918.0,0.47068133]
["bitfinex","BTCUSD",1767195318234,0.46954809,87936.0,87913.0,0.49349621]
["bitfinex","BTCUSD",1767195318431,0.46954809,87936.0,87914.0,0.48205608]
["bitfinex","BTCUSD",1767195318634,0.46954809,87934.0,87914.0,0.47068133]
["bitfinex","BTCUSD",1767195319213,0.46954809,87934.0,87914.0,0.48205608]
["bitfinex","BTCUSD",1767195319412,0.46954809,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767195319677,0.48098809,87934.0,87917.0,0.5588814]
["bitfinex","BTCUSD",1767195319845,0.48098809,87934.0,87917.0,0.49063583]
["bitfinex","BTCUSD",1767195320063,0.01144,87934.0,87917.0,0.49063583]
["bitfinex","BTCUSD",1767195320258,0.01144,87934.0,87917.0,0.50201019]
["bitfinex","BTCUSD",1767195320458,0.01144,87934.0,87918.0,0.50201006]
["bitfinex","BTCUSD",1767195320830,0.01144,87934.0,87918.0,0.49063583]
["bitfinex","BTCUSD",1767195321027,0.01144,87952.0,87927.0,0.49063583]
["bitfinex","BTCUSD",1767195321232,0.49851358,87952.0,87934.0,0.001099]
["bitfinex","BTCUSD",1767195321610,0.48735138,87958.0,87933.0,0.49713458]
["bitfinex","BTCUSD",1767195321929,0.0002778,87958.0,87937.0,0.49713458]
["bitfinex","BTCUSD",1767195322286,0.0002778,87958.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767195322287,0.49851358,87957.0,87939.0,0.49713458]
["bitfinex","BTCUSD",1767195322450,0.02837222,87956.0,87939.0,0.49713458]
["bitfinex","BTCUSD",1767195322645,0.01144,87957.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767195322646,0.48707358,87955.0,87934.0,0.49713458]
["bitfinex","BTCUSD",1767195322899,0.01144,87957.0,87934.0,0.46113458]
["bitfinex","BTCUSD",1767195323327,0.01144,87956.0,87937.0,0.49713458]
["bitfinex","BTCUSD",1767195324604,0.0002778,87958.0,87947.0,0.49713458]
["bitfinex","BTCUSD",1767195324802,0.00054768,87963.0,87930.0,0.34117989]
["bitfinex","BTCUSD",1767195324803,0.01144,87962.0,87958.0,0.000277]
["bitfinex","BTCUSD",1767195325123,0.01144,87962.0,87954.0,0.49713458]
["bitfinex","BTCUSD",1767195325775,0.01179452,87962.0,87943.0,0.55398957]
["bitfinex","BTCUSD",1767195325974,0.01179452,87962.0,87945.0,0.49713458]
["bitfinex","BTCUSD",1767195328205,0.4988681,87962.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767195328381,0.4988681,87962.0,87932.0,0.56543646]
["bitfinex","BTCUSD",1767195328720,0.4988681,87962.0,87932.0,0.50857458]
["bitfinex","BTCUSD",1767195328889,0.48707358,87949.0,87921.0,0.49713458]
["bitfinex","BTCUSD",1767195329122,0.48707358,87947.0,87921.0,0.49713458]
["bitfinex","BTCUSD",1767195329318,0.48707358,87945.0,87921.0,0.49713458]
["bitfinex","BTCUSD",1767195330699,0.48707358,87945.0,87920.0,0.0002514]
["bitfinex","BTCUSD",1767195331870,0.48707358,87939.0,87910.0,0.01144]
["bitfinex","BTCUSD",1767195332044,0.48707358,87937.0,87911.0,0.49713458]
["bitfinex","BTCUSD",1767195333083,0.48707358,87935.0,87911.0,0.49713458]
["bitfinex","BTCUSD",1767195333220,0.48707358,87935.0,87911.0,0.50850972]
["bitfinex","BTCUSD",1767195333425,0.48707358,87935.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767195333684,0.48707358,87935.0,87911.0,0.49713458]
["bitfinex","BTCUSD",1767195333882,0.48707358,87933.0,87911.0,0.49713458]
["bitfinex","BTCUSD",1767195334313,0.48707358,87933.0,87911.0,0.49724098]
["bitfinex","BTCUSD",1767195337362,0.04037518,87948.0,87914.0,0.49713458]
["bitfinex","BTCUSD",1767195337560,0.04037518,87948.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767195337561,0.52274033,87942.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767195337701,0.48707358,87940.0,87925.0,0.49713458]
["bitfinex","BTCUSD",1767195337934,0.48707358,87940.0,87915.0,0.49713458]
["bitfinex","BTCUSD",1767195338142,0.48707358,87938.0,87917.0,0.49713458]
["bitfinex","BTCUSD",1767195338649,0.01144,87942.0,87938.0,0.000549]
["bitfinex","BTCUSD",1767195338848,0.48707358,87941.0,87927.0,0.49713458]
["bitfinex","BTCUSD",1767195339917,0.4871582,87941.0,87927.0,0.49713458]
["bitfinex","BTCUSD",1767195340075,0.4871582,87941.0,87927.0,0.43713458]
["bitfinex","BTCUSD",1767195340399,0.48707358,87939.0,87918.0,0.01144]
["bitfinex","BTCUSD",1767195340550,0.48707358,87939.0,87918.0,0.47980453]
["bitfinex","BTCUSD",1767195342659,0.48707358,87939.0,87918.0,0.49117876]
["bitfinex","BTCUSD",1767195343397,0.48707358,87939.0,87924.0,0.46836453]
["bitfinex","BTCUSD",1767195343602,8.462e-05,87941.0,87924.0,0.46836453]
["bitfinex","BTCUSD",1767195343731,0.4871582,87941.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767195343933,0.4871582,87941.0,87924.0,0.46836453]
["bitfinex","BTCUSD",1767195344133,8.462e-05,87941.0,87924.0,0.46836453]
["bitfinex","BTCUSD",1767195345035,0.01144,87940.0,87924.0,0.46836453]
["bitfinex","BTCUSD",1767195345676,0.01089,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767195345882,0.01089,87940.0,87933.0,0.46836453]
["bitfinex","BTCUSD",1767195346406,8.462e-05,87941.0,87933.0,0.46836453]
["bitfinex","BTCUSD",1767195346813,0.00983618,87945.0,87936.0,0.46836453]
["bitfinex","BTCUSD",1767195346990,0.01144,87953.0,87936.0,0.47991093]
["bitfinex","BTCUSD",1767195347192,0.01144,87953.0,87936.0,0.46991093]
["bitfinex","BTCUSD",1767195347754,0.48707358,87952.0,87936.0,0.0115464]
["bitfinex","BTCUSD",1767195348178,0.48707358,87952.0,87936.0,0.0109974]
["bitfinex","BTCUSD",1767195348381,0.48707358,87950.0,87936.0,0.0109974]
["bitfinex","BTCUSD",1767195349746,0.01144,87953.0,87937.0,0.45836453]
["bitfinex","BTCUSD",1767195350218,0.0002514,87958.0,87937.0,0.45836453]
["bitfinex","BTCUSD",1767195350456,0.0002514,87958.0,87945.0,0.45836453]
["bitfinex","BTCUSD",1767195350629,0.04120916,87973.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767195350630,0.48707358,87970.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767195350855,0.05957588,87969.0,87953.0,0.45811313]
["bitfinex","BTCUSD",1767195351007,0.49851358,87969.0,87953.0,0.45811313]
["bitfinex","BTCUSD",1767195352028,0.00083398,87973.0,87953.0,0.45811313]
["bitfinex","BTCUSD",1767195352286,0.00083398,87973.0,87955.0,0.45811313]
["bitfinex","BTCUSD",1767195352287,0.00058258,87973.0,87955.0,0.45811313]
["bitfinex","BTCUSD",1767195352858,0.000251,87976.0,87965.0,0.45753055]
["bitfinex","BTCUSD",1767195353128,0.03025824,87989.0,87942.0,0.08399557]
["bitfinex","BTCUSD",1767195353129,0.000301,87994.0,87976.0,0.45727955]
["bitfinex","BTCUSD",1767195353682,0.46551612,87994.0,87976.0,0.45727955]
["bitfinex","BTCUSD",1767195354102,0.46587081,87994.0,87976.0,0.45727955]
["bitfinex","BTCUSD",1767195354302,0.46587081,87994.0,87976.0,0.42227954]
["bitfinex","BTCUSD",1767195354717,0.46587081,87994.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767195355040,0.00055,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767195355223,0.46521512,87979.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767195356161,0.01144,87982.0,87964.0,0.43364782]
["bitfinex","BTCUSD",1767195356431,0.01144,87982.0,87963.0,0.02280841]
["bitfinex","BTCUSD",1767195356432,0.46587081,87994.0,87973.0,0.42227954]
["bitfinex","BTCUSD",1767195356632,0.01144,87989.0,87973.0,0.42227954]
["bitfinex","BTCUSD",1767195357874,0.01144,87989.0,87973.0,0.43364666]
["bitfinex","BTCUSD",1767195358022,0.01144,87989.0,87973.0,0.42227954]
["bitfinex","BTCUSD",1767195358473,0.47665512,87989.0,87973.0,0.42227954]
["bitfinex","BTCUSD",1767195358663,0.47665512,87989.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767195358823,0.46521512,87987.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767195359673,0.46521512,87987.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767195360321,0.46521512,87987.0,87966.0,0.43364756]
["bitfinex","BTCUSD",1767195360588,0.46521512,87987.0,87967.0,0.44508743]
["bitfinex","BTCUSD",1767195360786,0.46521512,87987.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767195361015,0.46521512,87985.0,87954.0,0.42227954]
["bitfinex","BTCUSD",1767195361233,0.46521512,87985.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767195361874,0.46521512,87985.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767195362185,0.46521512,87985.0,87957.0,0.43364873]
["bitfinex","BTCUSD",1767195362323,0.47658069,87985.0,87952.0,0.42227954]
["bitfinex","BTCUSD",1767195362524,0.46521512,87980.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767195362860,0.46521512,87978.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767195363410,0.46521512,87978.0,87954.0,0.42227954]
["bitfinex","BTCUSD",1767195363838,0.46521512,87978.0,87954.0,0.43364911]
["bitfinex","BTCUSD",1767195364033,0.46521512,87978.0,87953.0,0.07965823]
["bitfinex","BTCUSD",1767195364034,0.46521512,87978.0,87955.0,0.42227954]
["bitfinex","BTCUSD",1767195365016,0.46521512,87978.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767195365653,0.46521512,87976.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767195367212,0.04880199,87984.0,87976.0,0.000549]
["bitfinex","BTCUSD",1767195367414,0.01144,87982.0,87968.0,0.40876811]
["bitfinex","BTCUSD",1767195367719,0.01144,87988.0,87968.0,0.39732811]
["bitfinex","BTCUSD",1767195367856,0.47665512,87988.0,87968.0,0.39732811]
["bitfinex","BTCUSD",1767195368744,0.01144,87988.0,87970.0,0.39732811]
["bitfinex","BTCUSD",1767195368978,0.01144,87988.0,87968.0,0.39732811]
["bitfinex","BTCUSD",1767195369712,0.01144,87988.0,87970.0,0.39732811]
["bitfinex","BTCUSD",1767195370123,0.01144,87988.0,87970.0,0.40869562]
["bitfinex","BTCUSD",1767195370494,0.01144,87988.0,87970.0,0.39732811]
["bitfinex","BTCUSD",1767195371148,0.000549,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767195371473,0.46521512,87978.0,87959.0,0.40876811]
["bitfinex","BTCUSD",1767195372030,0.46521512,87978.0,87959.0,0.42013704]
["bitfinex","BTCUSD",1767195372235,0.46521512,87978.0,87959.0,0.40876811]
["bitfinex","BTCUSD",1767195372570,0.46521512,87978.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767195372698,0.46521512,87976.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767195373919,0.46521512,87976.0,87958.0,0.40876811]
["bitfinex","BTCUSD",1767195374114,0.46521512,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767195374366,0.01144,87980.0,87963.0,0.40869652]
["bitfinex","BTCUSD",1767195374535,0.01144,87983.0,87966.0,0.39732811]
["bitfinex","BTCUSD",1767195374737,0.01144,87983.0,87967.0,0.39732811]
["bitfinex","BTCUSD",1767195375948,0.01144,87983.0,87969.0,0.39732811]
["bitfinex","BTCUSD",1767195376642,0.46521512,87982.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767195377561,0.46521512,87982.0,87966.0,0.40876811]
["bitfinex","BTCUSD",1767195380286,0.46521512,87982.0,87966.0,0.010891]
["bitfinex","BTCUSD",1767195380595,0.46521512,87982.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767195380998,0.47951338,87980.0,87956.0,0.39732811]
["bitfinex","BTCUSD",1767195381218,0.47951338,87980.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195382164,0.47951338,87980.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767195382722,0.47951338,87980.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767195383159,0.47951338,87980.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195383363,0.48142647,87978.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195384739,0.48142647,87978.0,87957.0,0.4201373]
["bitfinex","BTCUSD",1767195384940,0.48142647,87978.0,87957.0,0.4065773]
["bitfinex","BTCUSD",1767195386255,0.48142647,87978.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195387845,0.48142647,87978.0,87957.0,0.4065773]
["bitfinex","BTCUSD",1767195388027,0.48142647,87978.0,87957.0,0.41794649]
["bitfinex","BTCUSD",1767195388235,0.48142647,87978.0,87957.0,0.4065773]
["bitfinex","BTCUSD",1767195388369,0.50020024,87978.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195388568,0.48142647,87976.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195388771,0.48142647,87974.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195389008,0.48142647,87972.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195389411,0.01144,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767195389615,0.01144,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767195389789,0.01144,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767195390435,0.01144,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767195390633,0.01144,87974.0,87962.0,0.40650584]
["bitfinex","BTCUSD",1767195390865,0.48142647,87977.0,87964.0,0.06820971]
["bitfinex","BTCUSD",1767195391054,0.01144,87979.0,87965.0,0.3951373]
["bitfinex","BTCUSD",1767195391602,0.48142647,87978.0,87958.0,0.46335115]
["bitfinex","BTCUSD",1767195391822,0.48142647,87978.0,87961.0,0.40650597]
["bitfinex","BTCUSD",1767195392048,0.48142647,87978.0,87961.0,0.37250597]
["bitfinex","BTCUSD",1767195392254,0.48142647,87978.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195393397,0.48142647,87978.0,87961.0,0.38387464]
["bitfinex","BTCUSD",1767195393596,0.48142647,87978.0,87962.0,0.0682107]
["bitfinex","BTCUSD",1767195393995,0.48142647,87978.0,87961.0,0.37250597]
["bitfinex","BTCUSD",1767195394408,0.48142647,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767195394822,0.48142647,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767195395583,0.48142647,87989.0,87963.0,0.4351345]
["bitfinex","BTCUSD",1767195395822,0.00065569,87994.0,87963.0,0.4351345]
["bitfinex","BTCUSD",1767195395823,0.48142647,87987.0,87963.0,0.4351345]
["bitfinex","BTCUSD",1767195396137,0.48142647,87985.0,87965.0,0.4351345]
["bitfinex","BTCUSD",1767195396279,0.48142647,87983.0,87965.0,0.4351345]
["bitfinex","BTCUSD",1767195396683,0.49195774,87982.0,87965.0,0.4351345]
["bitfinex","BTCUSD",1767195397037,0.48142647,87982.0,87965.0,0.4351345]
["bitfinex","BTCUSD",1767195397278,0.48142647,87982.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767195398135,0.49286647,87981.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767195398481,0.01144,87981.0,87966.0,0.4351345]
["bitfinex","BTCUSD",1767195398680,0.01144,87981.0,87972.0,0.44650175]
["bitfinex","BTCUSD",1767195398893,0.48142647,87987.0,87973.0,0.06820225]
["bitfinex","BTCUSD",1767195399181,0.01144,87986.0,87972.0,0.39505075]
["bitfinex","BTCUSD",1767195399414,0.01144,87986.0,87954.0,0.3410846]
["bitfinex","BTCUSD",1767195399415,0.01136557,87985.0,87967.0,0.3836835]
["bitfinex","BTCUSD",1767195399550,0.01144,87987.0,87943.0,0.06182901]
["bitfinex","BTCUSD",1767195399551,0.48142647,87971.0,87943.0,0.38426619]
["bitfinex","BTCUSD",1767195399752,0.48142647,87969.0,87943.0,0.01202269]
["bitfinex","BTCUSD",1767195400130,0.48142647,87967.0,87943.0,0.01202269]
["bitfinex","BTCUSD",1767195400330,0.48142647,87967.0,87943.0,0.39570619]
["bitfinex","BTCUSD",1767195400652,0.48142647,87965.0,87943.0,0.39570619]
["bitfinex","BTCUSD",1767195400877,0.48142647,87965.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767195401077,0.48142647,87965.0,87945.0,0.3836835]
["bitfinex","BTCUSD",1767195401281,0.48178094,87965.0,87945.0,0.3836835]
["bitfinex","BTCUSD",1767195401438,0.48178094,87965.0,87943.0,0.01202269]
["bitfinex","BTCUSD",1767195401642,0.48142647,87963.0,87943.0,3.369e-05]
["bitfinex","BTCUSD",1767195402024,0.00035447,87965.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195402025,0.48142647,87961.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195402136,0.48142647,87959.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195402503,0.07521584,87962.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195402504,0.48142647,87957.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195403051,0.48142647,87957.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767195403251,0.54520231,87962.0,87937.0,0.3836835]
["bitfinex","BTCUSD",1767195403452,0.48142647,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767195403654,0.48142647,87960.0,87940.0,0.3836835]
["bitfinex","BTCUSD",1767195403856,0.48142647,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767195404177,0.01144,87959.0,87942.0,0.39505463]
["bitfinex","BTCUSD",1767195404373,0.01144,87959.0,87942.0,0.3836835]
["bitfinex","BTCUSD",1767195405204,0.01144,87959.0,87942.0,0.39505463]
["bitfinex","BTCUSD",1767195405603,0.01144,87959.0,87942.0,0.3836835]
["bitfinex","BTCUSD",1767195405806,0.49286647,87959.0,87942.0,0.3836835]
["bitfinex","BTCUSD",1767195406039,0.49286647,87959.0,87942.0,0.39505463]
["bitfinex","BTCUSD",1767195406240,0.49286647,87959.0,87943.0,0.068226]
["bitfinex","BTCUSD",1767195406464,0.49286647,87959.0,87943.0,0.4519095]
["bitfinex","BTCUSD",1767195406639,0.49286647,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767195406974,0.49286647,87959.0,87943.0,0.3836835]
["bitfinex","BTCUSD",1767195407128,0.49286647,87959.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767195407317,0.49286647,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767195407517,0.01144,87958.0,87943.0,0.3836835]
["bitfinex","BTCUSD",1767195408465,0.48142647,87957.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767195408678,0.48142647,87955.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767195409002,0.48142647,87955.0,87931.0,0.01167355]
["bitfinex","BTCUSD",1767195409003,0.48142647,87955.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767195412800,0.48142647,87955.0,87938.0,0.011566]
["bitfinex","BTCUSD",1767195415927,0.48142647,87955.0,87938.0,0.000126]
["bitfinex","BTCUSD",1767195416122,0.46366633,87938.0,87933.0,0.01144]
["bitfinex","BTCUSD",1767195416444,0.06821204,87961.0,87933.0,0.01144]
["bitfinex","BTCUSD",1767195416445,0.46366633,87948.0,87933.0,0.01144]
["bitfinex","BTCUSD",1767195417296,0.46366633,87948.0,87933.0,0.0115464]
["bitfinex","BTCUSD",1767195420461,0.46366633,87948.0,87933.0,0.0001064]
["bitfinex","BTCUSD",1767195420605,0.04751063,87947.0,87933.0,0.0001064]
["bitfinex","BTCUSD",1767195420809,0.46366633,87946.0,87933.0,0.0001064]
["bitfinex","BTCUSD",1767195421041,0.46354133,87946.0,87933.0,0.0001064]
["bitfinex","BTCUSD",1767195421242,0.46354133,87946.0,87933.0,0.06833996]
["bitfinex","BTCUSD",1767195421408,0.01144,87949.0,87934.0,0.3838085]
["bitfinex","BTCUSD",1767195421605,0.01144,87948.0,87933.0,0.0001064]
["bitfinex","BTCUSD",1767195421831,0.01144,87948.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767195421832,0.000106,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767195422035,0.46366633,87944.0,87923.0,0.3838085]
["bitfinex","BTCUSD",1767195422264,0.01144,87947.0,87932.0,0.3838085]
["bitfinex","BTCUSD",1767195423065,0.46366633,87952.0,87932.0,0.3838085]
["bitfinex","BTCUSD",1767195423267,0.000196,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767195423468,0.28774151,87981.0,87911.0,0.06124632]
["bitfinex","BTCUSD",1767195423469,0.04552,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767195423685,0.46366633,87972.0,87957.0,0.3838085]
["bitfinex","BTCUSD",1767195423842,0.01144,87971.0,87957.0,0.39517769]
["bitfinex","BTCUSD",1767195424046,0.01202258,87973.0,87960.0,0.3838085]
["bitfinex","BTCUSD",1767195424688,0.01237712,87973.0,87960.0,0.3838085]
["bitfinex","BTCUSD",1767195425304,0.00093712,87973.0,87960.0,0.3838085]
["bitfinex","BTCUSD",1767195427313,0.00093712,87973.0,87960.0,0.3768085]
["bitfinex","BTCUSD",1767195428198,0.00093712,87973.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195428199,0.46366633,87972.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767195429852,0.000391,87957.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767195430084,0.46366633,87962.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767195430593,0.46366633,87962.0,87949.0,0.02281022]
["bitfinex","BTCUSD",1767195430942,0.46366633,87962.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767195431142,0.46366633,87968.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767195433422,0.46366633,87968.0,87950.0,0.3768085]
["bitfinex","BTCUSD",1767195433633,0.00093712,87973.0,87956.0,0.3768085]
["bitfinex","BTCUSD",1767195433841,0.01144,87972.0,87956.0,0.3768085]
["bitfinex","BTCUSD",1767195434006,0.01144,87972.0,87956.0,0.38817782]
["bitfinex","BTCUSD",1767195434209,0.00093712,87973.0,87959.0,0.3768085]
["bitfinex","BTCUSD",1767195434529,0.00093712,87973.0,87959.0,0.3638085]
["bitfinex","BTCUSD",1767195434940,0.00093712,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767195435093,0.00077912,87973.0,87966.0,0.06820778]
["bitfinex","BTCUSD",1767195435297,0.00077912,87973.0,87968.0,0.06820658]
["bitfinex","BTCUSD",1767195435575,0.00077912,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767195435727,0.00077912,87973.0,87966.0,0.06820766]
["bitfinex","BTCUSD",1767195436374,0.00077912,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767195436889,0.00077912,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767195437193,0.00077912,87973.0,87971.0,0.3638085]
["bitfinex","BTCUSD",1767195437896,0.00077912,87973.0,87972.0,0.42064476]
["bitfinex","BTCUSD",1767195438242,0.00077912,87973.0,87972.0,0.3638085]
["bitfinex","BTCUSD",1767195440667,0.46311545,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767195440855,0.00010634,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767195441051,0.00010634,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767195441292,0.00010634,87990.0,87981.0,0.36435938]
["bitfinex","BTCUSD",1767195441809,0.00010634,87990.0,87981.0,0.32535938]
["bitfinex","BTCUSD",1767195443186,0.00010634,87990.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767195443432,0.000549,87981.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767195443670,0.46247683,87989.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767195444415,0.46247683,87989.0,87974.0,0.33672637]
["bitfinex","BTCUSD",1767195444612,0.46247683,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767195445150,0.00010634,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767195445459,0.00010634,87990.0,87978.0,0.33672585]
["bitfinex","BTCUSD",1767195445625,0.00010634,87990.0,87978.0,0.32535938]
["bitfinex","BTCUSD",1767195445997,0.00010634,87990.0,87975.0,0.33679938]
["bitfinex","BTCUSD",1767195446715,0.46258317,87990.0,87975.0,0.33679938]
["bitfinex","BTCUSD",1767195447103,0.46258317,87990.0,87970.0,0.32535938]
["bitfinex","BTCUSD",1767195447278,0.46247683,87983.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767195447806,0.46247683,87983.0,87971.0,0.01089]
["bitfinex","BTCUSD",1767195448138,0.00010634,87990.0,87975.0,0.38219369]
["bitfinex","BTCUSD",1767195448369,0.00010634,87990.0,87977.0,0.05683284]
["bitfinex","BTCUSD",1767195448560,0.00010634,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767195448759,0.4688152,88020.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767195448958,0.4688152,88020.0,88003.0,0.01144]
["bitfinex","BTCUSD",1767195449174,0.46287683,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767195449348,7e-07,88012.0,88009.0,0.06817444]
["bitfinex","BTCUSD",1767195449550,0.0004,88020.0,88010.0,0.01144]
["bitfinex","BTCUSD",1767195449752,0.00050628,88020.0,88010.0,0.33639868]
["bitfinex","BTCUSD",1767195450401,0.00050628,88020.0,88010.0,0.01144]
["bitfinex","BTCUSD",1767195450603,0.46247683,88019.0,87996.0,0.32495868]
["bitfinex","BTCUSD",1767195450750,0.46247683,88019.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767195450950,0.46247683,88019.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767195451612,0.46247683,88019.0,87998.0,0.01089]
["bitfinex","BTCUSD",1767195451766,0.46247683,88017.0,87998.0,0.01089]
["bitfinex","BTCUSD",1767195453804,0.46247683,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767195454033,0.46247683,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767195454236,0.46247683,88017.0,88002.0,0.32495868]
["bitfinex","BTCUSD",1767195454391,0.01144,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767195454593,0.47391683,88019.0,88002.0,0.32495868]
["bitfinex","BTCUSD",1767195455035,0.47391683,88019.0,88002.0,0.28520791]
["bitfinex","BTCUSD",1767195455240,0.47391683,88019.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767195455450,0.47391683,88019.0,87992.0,0.05682286]
["bitfinex","BTCUSD",1767195455788,0.47391683,88019.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767195455996,0.47391683,88019.0,87992.0,0.05682286]
["bitfinex","BTCUSD",1767195456157,0.47391683,88019.0,87989.0,0.10234482]
["bitfinex","BTCUSD",1767195456352,0.47391683,88019.0,87989.0,0.04552]
["bitfinex","BTCUSD",1767195456668,0.46247683,88017.0,87989.0,0.04552]
["bitfinex","BTCUSD",1767195457559,0.46247683,88017.0,87991.0,0.06818877]
["bitfinex","BTCUSD",1767195458517,0.46247683,88017.0,87989.0,0.04552]
["bitfinex","BTCUSD",1767195458895,0.46247683,88017.0,87989.0,0.1137103]
["bitfinex","BTCUSD",1767195459572,0.46247683,88017.0,87989.0,0.05688505]
["bitfinex","BTCUSD",1767195459703,0.46247683,88017.0,87989.0,0.04552]
["bitfinex","BTCUSD",1767195459906,0.45747683,88017.0,87989.0,0.04552]
["bitfinex","BTCUSD",1767195460107,0.45747683,88017.0,87988.0,0.29657309]
["bitfinex","BTCUSD",1767195460448,0.45747683,88017.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767195460606,0.46247683,88014.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767195460793,0.01144,88019.0,87983.0,0.29020791]
["bitfinex","BTCUSD",1767195460794,0.46247683,88012.0,87983.0,0.29020791]
["bitfinex","BTCUSD",1767195461002,0.46247683,88010.0,87984.0,0.01144]
["bitfinex","BTCUSD",1767195461197,0.46247683,88006.0,87983.0,0.29020791]
["bitfinex","BTCUSD",1767195461416,0.46247683,88003.0,87972.0,0.29020791]
["bitfinex","BTCUSD",1767195461615,0.46247683,88000.0,87972.0,0.29020791]
["bitfinex","BTCUSD",1767195461815,0.47384085,87997.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767195462132,0.46247683,87997.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767195463087,0.46247683,87997.0,87973.0,0.02280712]
["bitfinex","BTCUSD",1767195463288,0.46247683,88012.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767195463490,0.46247683,88010.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767195463705,0.46247683,88010.0,87993.0,0.29020791]
["bitfinex","BTCUSD",1767195463817,0.01144,88009.0,87993.0,0.29020791]
["bitfinex","BTCUSD",1767195465184,0.47391683,88009.0,87993.0,0.29020791]
["bitfinex","BTCUSD",1767195465589,0.47391683,88009.0,87993.0,0.30157245]
["bitfinex","BTCUSD",1767195465788,0.46247683,88009.0,87993.0,0.28220791]
["bitfinex","BTCUSD",1767195468381,0.01144,88014.0,87993.0,0.29357245]
["bitfinex","BTCUSD",1767195468582,0.01144,88014.0,87998.0,0.28220791]
["bitfinex","BTCUSD",1767195468783,0.01144,88014.0,87998.0,0.29364791]
["bitfinex","BTCUSD",1767195469259,0.47391683,88014.0,87998.0,0.29364791]
["bitfinex","BTCUSD",1767195469615,0.47391683,88014.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767195469802,0.46247683,88012.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767195470000,0.46247683,88010.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767195471246,0.47835987,88008.0,87983.0,0.29364791]
["bitfinex","BTCUSD",1767195471424,0.47835987,88006.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767195473354,0.47835987,88006.0,87987.0,0.02280531]
["bitfinex","BTCUSD",1767195473555,0.47835987,88006.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767195474222,0.47835987,88006.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767195474424,0.47835987,88006.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767195476542,0.47835987,88006.0,87971.0,0.29364791]
["bitfinex","BTCUSD",1767195476716,0.01144,88007.0,87975.0,0.0682011]
["bitfinex","BTCUSD",1767195476717,0.47835987,88004.0,87975.0,0.0682011]
["bitfinex","BTCUSD",1767195476919,0.47835987,88002.0,87978.0,0.29364791]
["bitfinex","BTCUSD",1767195477135,0.47835987,88002.0,87979.0,0.29364791]
["bitfinex","BTCUSD",1767195477354,0.47835987,88002.0,87979.0,0.35047908]
["bitfinex","BTCUSD",1767195477507,0.47835987,88002.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767195477728,0.01144,88001.0,87983.0,0.29364791]
["bitfinex","BTCUSD",1767195478428,0.01144,88001.0,87983.0,0.30501374]
["bitfinex","BTCUSD",1767195479387,0.01144,88001.0,87984.0,0.36184157]
["bitfinex","BTCUSD",1767195479593,0.47835987,88010.0,87992.0,0.29364791]
["bitfinex","BTCUSD",1767195479799,0.51403892,88009.0,87992.0,0.29364791]
["bitfinex","BTCUSD",1767195479998,0.47835987,88007.0,87992.0,0.29364791]
["bitfinex","BTCUSD",1767195480630,0.47835987,88007.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767195481004,0.000549,87989.0,87978.0,0.29364791]
["bitfinex","BTCUSD",1767195481172,0.47835987,87994.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767195481386,0.47835987,87994.0,87978.0,0.29364791]
["bitfinex","BTCUSD",1767195481588,0.47835987,87994.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767195481834,0.47835987,87992.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767195482090,0.47835987,87992.0,87975.0,0.01154634]
["bitfinex","BTCUSD",1767195482314,0.47835987,87992.0,87975.0,0.00010634]
["bitfinex","BTCUSD",1767195482524,0.00044266,87975.0,87966.0,0.0003087]
["bitfinex","BTCUSD",1767195482739,0.00054888,87975.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767195482941,0.00010622,87975.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767195483231,0.00010622,87975.0,87966.0,0.0003087]
["bitfinex","BTCUSD",1767195483433,0.00010622,87975.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767195484255,0.00010622,87975.0,87966.0,0.0003087]
["bitfinex","BTCUSD",1767195484452,0.47846609,87975.0,87966.0,0.0114407]
["bitfinex","BTCUSD",1767195484628,0.47846609,87975.0,87966.0,7e-07]
["bitfinex","BTCUSD",1767195486534,0.47846609,87975.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767195488988,0.47846609,87975.0,87952.0,0.29364791]
["bitfinex","BTCUSD",1767195489188,0.000685,87963.0,87953.0,0.05696]
["bitfinex","BTCUSD",1767195489603,0.47835987,87965.0,87953.0,0.05696]
["bitfinex","BTCUSD",1767195490022,0.47835987,87965.0,87950.0,0.0002674]
["bitfinex","BTCUSD",1767195491455,0.000135,87950.0,87943.0,0.00058267]
["bitfinex","BTCUSD",1767195491664,0.47835987,87950.0,87943.0,0.00058267]
["bitfinex","BTCUSD",1767195492202,0.47835987,87950.0,87943.0,3.267e-05]
["bitfinex","BTCUSD",1767195493303,0.01144,87956.0,87943.0,3.267e-05]
["bitfinex","BTCUSD",1767195493537,0.48979987,87956.0,87943.0,3.267e-05]
["bitfinex","BTCUSD",1767195495749,0.48979987,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767195495956,0.48979987,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767195496155,0.48924987,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767195496399,0.48924987,87956.0,87943.0,3.267e-05]
["bitfinex","BTCUSD",1767195496963,0.48924987,87956.0,87943.0,0.01140367]
["bitfinex","BTCUSD",1767195497249,0.00010622,87975.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767195497431,0.00010622,87975.0,87943.0,0.05688709]
["bitfinex","BTCUSD",1767195497432,0.47835987,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767195497648,0.48979987,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767195497849,0.00010622,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767195498052,0.00010622,87975.0,87966.0,0.29624729]
["bitfinex","BTCUSD",1767195498270,0.00010622,87975.0,87968.0,0.29624729]
["bitfinex","BTCUSD",1767195499720,0.00010622,87975.0,87974.0,0.35308226]
["bitfinex","BTCUSD",1767195499962,0.01144,87991.0,87978.0,0.29614107]
["bitfinex","BTCUSD",1767195500174,0.49835164,87998.0,87979.0,0.30750741]
["bitfinex","BTCUSD",1767195500380,0.01144,87997.0,87979.0,0.29614107]
["bitfinex","BTCUSD",1767195500604,0.01144,87997.0,87979.0,0.30750741]
["bitfinex","BTCUSD",1767195500796,0.01144,87997.0,87980.0,0.29614107]
["bitfinex","BTCUSD",1767195501149,0.49316792,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767195501347,0.49316792,87994.0,87976.0,0.02280673]
["bitfinex","BTCUSD",1767195501348,0.49316792,87994.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767195501554,0.49316792,87994.0,87976.0,0.02280673]
["bitfinex","BTCUSD",1767195501753,0.49316792,87994.0,87978.0,0.06819884]
["bitfinex","BTCUSD",1767195502060,0.49316792,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767195502264,0.49316792,87994.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767195502464,0.49316792,87986.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767195502758,0.49316792,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767195502924,0.49316792,87986.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767195503129,0.49316792,87986.0,87977.0,0.010891]
["bitfinex","BTCUSD",1767195504586,0.49316792,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767195504892,0.49316792,87986.0,87979.0,0.05683156]
["bitfinex","BTCUSD",1767195505106,0.49316792,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767195505316,0.01144,88001.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767195505317,0.49316792,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767195505531,0.01144,88001.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767195505532,0.49316792,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767195505731,0.49316792,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767195505963,0.49316792,87997.0,87986.0,0.05682705]
["bitfinex","BTCUSD",1767195506082,0.04552,88015.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767195506083,0.49316792,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767195506282,0.00035408,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767195506532,0.00035408,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767195506734,0.00020828,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767195507177,0.00020828,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767195507927,2.8e-07,88002.0,87995.0,0.05682135]
["bitfinex","BTCUSD",1767195508131,2.8e-07,88002.0,87994.0,0.29589327]
["bitfinex","BTCUSD",1767195508760,2.8e-07,88002.0,87994.0,0.30725768]
["bitfinex","BTCUSD",1767195508958,2.8e-07,88002.0,87994.0,0.29589327]
["bitfinex","BTCUSD",1767195509582,2.8e-07,88002.0,87994.0,0.35271528]
["bitfinex","BTCUSD",1767195509786,2.8e-07,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767195509787,2.8e-07,88002.0,88000.0,0.29589327]
["bitfinex","BTCUSD",1767195509971,0.0007504,88020.0,88010.0,0.30725561]
["bitfinex","BTCUSD",1767195510340,0.0004,88031.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767195510341,0.49356792,88031.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767195510483,0.49367418,88031.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767195510827,0.49367418,88031.0,88011.0,0.02280221]
["bitfinex","BTCUSD",1767195511038,0.49367418,88031.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767195511233,0.49367418,88031.0,88011.0,0.011232]
["bitfinex","BTCUSD",1767195511438,0.49316792,88029.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767195511684,0.49316792,88029.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767195512095,0.49316792,88029.0,88000.0,0.02280363]
["bitfinex","BTCUSD",1767195512508,0.49316792,88029.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767195513284,0.49316792,88029.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767195513489,0.49316792,88026.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767195513693,0.49316792,88026.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767195513891,0.49316792,88026.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767195514876,0.49316792,88026.0,88002.0,0.30733327]
["bitfinex","BTCUSD",1767195515497,0.49316792,88026.0,88006.0,0.05681367]
["bitfinex","BTCUSD",1767195515802,0.01144,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767195516012,0.49316792,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767195516224,0.49316792,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767195516434,0.49316792,88029.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767195516847,0.49316792,88029.0,88014.0,0.02280182]
["bitfinex","BTCUSD",1767195517052,0.49316792,88029.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767195517283,0.49316792,88029.0,88014.0,0.02280182]
["bitfinex","BTCUSD",1767195518085,0.49316792,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767195518459,0.49316792,88029.0,88014.0,0.07961072]
["bitfinex","BTCUSD",1767195518644,0.49316792,88029.0,88014.0,0.01144]
["bitfinex","BTCUSD",1767195519261,0.49316792,88029.0,88014.0,0.02280182]
["bitfinex","BTCUSD",1767195519664,0.49316792,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767195520067,0.00050626,88031.0,88029.0,0.000549]
["bitfinex","BTCUSD",1767195520271,0.0004,88038.0,88029.0,0.00048812]
["bitfinex","BTCUSD",1767195520474,0.0004,88038.0,88030.0,0.0567987]
["bitfinex","BTCUSD",1767195520678,0.0004,88038.0,88030.0,0.30682701]
["bitfinex","BTCUSD",1767195520870,0.0004,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767195521137,0.00024083,88042.0,88038.0,0.0681523]
["bitfinex","BTCUSD",1767195521311,0.00024083,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767195521312,0.0002624,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767195521490,0.0005452,88035.0,88034.0,0.31818625]
["bitfinex","BTCUSD",1767195521700,0.0002624,88041.0,88038.0,0.06815226]
["bitfinex","BTCUSD",1767195521898,0.00024083,88042.0,88039.0,0.37497833]
["bitfinex","BTCUSD",1767195522162,0.01144,88055.0,88044.0,0.30632378]
["bitfinex","BTCUSD",1767195522163,0.010922,88055.0,88044.0,0.30632378]
["bitfinex","BTCUSD",1767195522297,0.49356792,88061.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767195522497,0.49392204,88061.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767195522856,0.00056363,88046.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767195523083,0.00056363,88046.0,88045.0,0.27489279]
["bitfinex","BTCUSD",1767195523285,0.00056363,88046.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767195524343,0.49373155,88046.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767195524547,0.49316792,88052.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767195524676,0.00055666,88044.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767195525063,0.00055666,88044.0,88043.0,0.01089]
["bitfinex","BTCUSD",1767195525708,7.66e-06,88044.0,88043.0,0.01089]
["bitfinex","BTCUSD",1767195526489,0.49316792,88060.0,88043.0,0.01089]
["bitfinex","BTCUSD",1767195527491,0.49216792,88060.0,88043.0,0.01089]
["bitfinex","BTCUSD",1767195528253,0.49216792,88060.0,88044.0,0.26445279]
["bitfinex","BTCUSD",1767195528604,0.000549,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767195528790,0.000549,88044.0,88035.0,0.27589279]
["bitfinex","BTCUSD",1767195528934,0.49316792,88055.0,88035.0,0.27589279]
["bitfinex","BTCUSD",1767195529134,0.49316792,88055.0,88036.0,0.26445279]
["bitfinex","BTCUSD",1767195529331,0.50460792,88055.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767195531132,0.50460792,88055.0,88029.0,0.27581268]
["bitfinex","BTCUSD",1767195531133,0.50460792,88055.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767195531342,0.47300688,88037.0,88026.0,0.01144]
["bitfinex","BTCUSD",1767195531549,0.47300688,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767195531550,0.47245788,88037.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767195531967,0.47245788,88037.0,88027.0,0.02280015]
["bitfinex","BTCUSD",1767195532188,0.47245788,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767195532388,0.47245788,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767195532798,0.47245788,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767195532995,0.01144,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767195533203,0.47245788,88053.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767195533204,0.47245788,88060.0,88035.0,0.26445279]
["bitfinex","BTCUSD",1767195533401,0.00075412,88061.0,88038.0,0.26445279]
["bitfinex","BTCUSD",1767195533402,0.47245788,88058.0,88038.0,0.26445279]
["bitfinex","BTCUSD",1767195533636,0.00075412,88061.0,88058.0,0.00055]
["bitfinex","BTCUSD",1767195533944,0.00075412,88061.0,88056.0,0.01144]
["bitfinex","BTCUSD",1767195534718,0.47245788,88060.0,88056.0,0.010891]
["bitfinex","BTCUSD",1767195535347,0.47245788,88060.0,88056.0,0.000891]
["bitfinex","BTCUSD",1767195535544,0.47245788,88060.0,88043.0,0.28828619]
["bitfinex","BTCUSD",1767195535545,0.47245788,88060.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767195535710,0.47245788,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767195535911,0.00075412,88061.0,88049.0,0.06814373]
["bitfinex","BTCUSD",1767195536111,0.00075412,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767195536274,0.00075412,88061.0,88051.0,0.27692811]
["bitfinex","BTCUSD",1767195536472,0.00075412,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767195536760,0.00020512,88061.0,88055.0,0.27692811]
["bitfinex","BTCUSD",1767195536888,0.00020512,88061.0,88057.0,0.27692811]
["bitfinex","BTCUSD",1767195537437,0.00020512,88061.0,88056.0,0.01144]
["bitfinex","BTCUSD",1767195537770,0.00020512,88061.0,88056.0,0.35650626]
["bitfinex","BTCUSD",1767195537943,0.47245788,88055.0,88042.0,0.0567907]
["bitfinex","BTCUSD",1767195538192,0.47245788,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767195538405,0.472663,88061.0,88043.0,0.02279808]
["bitfinex","BTCUSD",1767195538558,0.472663,88061.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767195538763,0.472663,88061.0,88043.0,0.02279808]
["bitfinex","BTCUSD",1767195538982,0.472663,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767195539354,0.472663,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767195539591,0.472663,88061.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767195539951,0.472663,88061.0,88044.0,0.01144]
["bitfinex","BTCUSD",1767195540893,0.000549,88044.0,88035.0,0.06815426]
["bitfinex","BTCUSD",1767195541154,0.000549,88044.0,88027.0,0.22720123]
["bitfinex","BTCUSD",1767195541155,0.47300688,88044.0,88036.0,0.01144]
["bitfinex","BTCUSD",1767195541506,0.47245788,88044.0,88034.0,0.01144]
["bitfinex","BTCUSD",1767195541666,0.47245788,88044.0,88032.0,0.01144]
["bitfinex","BTCUSD",1767195542297,0.47245788,88044.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767195542554,0.47300688,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767195542677,0.47300688,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767195542879,0.47245788,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767195543107,0.01144,88044.0,88020.0,0.02280105]
["bitfinex","BTCUSD",1767195543108,0.47245788,88043.0,88020.0,0.02280105]
["bitfinex","BTCUSD",1767195543641,0.47245788,88043.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767195543823,0.47245788,88043.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767195544253,0.47245788,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767195544428,0.47245788,88043.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767195544628,0.47245788,88043.0,88020.0,0.02295005]
["bitfinex","BTCUSD",1767195544826,0.47245788,88043.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767195545026,0.47245788,88043.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767195545232,0.47245788,88043.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767195545633,0.47245788,88043.0,88021.0,0.27692811]
["bitfinex","BTCUSD",1767195545848,0.47245788,88043.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767195546043,0.47245788,88043.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767195546486,0.01144,88044.0,88029.0,0.27692811]
["bitfinex","BTCUSD",1767195546662,0.47245788,88048.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1767195546846,0.47245788,88050.0,88044.0,0.00055]
["bitfinex","BTCUSD",1767195547045,0.47245788,88050.0,88032.0,0.06815697]
["bitfinex","BTCUSD",1767195547311,0.47245788,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767195547496,0.47245788,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767195547707,0.47245788,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767195547848,0.47245788,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767195548049,0.47245788,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767195548310,0.47245788,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767195548478,0.01144,88053.0,88038.0,0.33372162]
["bitfinex","BTCUSD",1767195548682,0.47245788,88057.0,88040.0,0.27692811]
["bitfinex","BTCUSD",1767195548883,0.47245788,88061.0,88048.0,0.06814461]
["bitfinex","BTCUSD",1767195549092,0.0007504,88062.0,88051.0,0.05678501]
["bitfinex","BTCUSD",1767195549254,0.0007504,88062.0,88051.0,0.06814206]
["bitfinex","BTCUSD",1767195549500,0.0007504,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767195549705,0.0007504,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767195549900,0.0007504,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195550103,0.00110443,88062.0,88049.0,0.06822625]
["bitfinex","BTCUSD",1767195550323,0.47245788,88061.0,88049.0,0.01144]
["bitfinex","BTCUSD",1767195550521,0.47245788,88061.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767195550522,0.47245788,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767195550722,0.47245788,88061.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767195550959,0.48389788,88061.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767195551175,0.48389788,88061.0,88039.0,0.02184629]
["bitfinex","BTCUSD",1767195551376,0.48389788,88061.0,88039.0,0.01144]
["bitfinex","BTCUSD",1767195551579,0.48389788,88061.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767195551779,0.48389788,88061.0,88031.0,0.05679803]
["bitfinex","BTCUSD",1767195551984,0.52923826,88059.0,88032.0,0.01144]
["bitfinex","BTCUSD",1767195552280,0.47245788,88057.0,88032.0,0.01144]
["bitfinex","BTCUSD",1767195552421,0.47245788,88055.0,88030.0,0.5]
["bitfinex","BTCUSD",1767195552638,0.02279576,88061.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767195552639,0.47245788,88053.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767195553060,0.47245788,88053.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767195553278,0.09717997,88063.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767195553279,0.03032753,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767195553497,0.47245788,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767195553690,0.47245788,88090.0,88075.0,0.48431897]
["bitfinex","BTCUSD",1767195553870,0.47245788,88090.0,88075.0,0.484673]
["bitfinex","BTCUSD",1767195554924,0.47245788,88090.0,88075.0,0.01179403]
["bitfinex","BTCUSD",1767195555129,0.000284,88083.0,88075.0,0.01179403]
["bitfinex","BTCUSD",1767195555327,0.47158227,88090.0,88076.0,0.47287897]
["bitfinex","BTCUSD",1767195555541,0.0004,88091.0,88078.0,0.47287897]
["bitfinex","BTCUSD",1767195555797,0.0004,88091.0,88090.0,0.000266]
["bitfinex","BTCUSD",1767195556001,0.0004,88091.0,88075.0,0.01179403]
["bitfinex","BTCUSD",1767195556002,0.0004,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767195556153,0.0004,88091.0,88082.0,0.02279305]
["bitfinex","BTCUSD",1767195556332,0.0004,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767195556533,0.000134,88091.0,88083.0,0.47287897]
["bitfinex","BTCUSD",1767195557171,0.000134,88091.0,88083.0,0.48423189]
["bitfinex","BTCUSD",1767195557377,0.000134,88091.0,88083.0,0.45387897]
["bitfinex","BTCUSD",1767195558197,0.0004,88109.0,88082.0,0.01144]
["bitfinex","BTCUSD",1767195558198,0.0004,88109.0,88103.0,0.47287897]
["bitfinex","BTCUSD",1767195558421,0.00021,88121.0,88106.0,0.48422893]
["bitfinex","BTCUSD",1767195558545,0.00021,88121.0,88106.0,0.47287897]
["bitfinex","BTCUSD",1767195559444,0.00031617,88121.0,88106.0,0.5409785]
["bitfinex","BTCUSD",1767195559698,0.00031617,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767195559921,0.00031617,88121.0,88108.0,0.49228127]
["bitfinex","BTCUSD",1767195560203,0.00031617,88121.0,88107.0,0.06809882]
["bitfinex","BTCUSD",1767195560204,0.000377,88127.0,88107.0,0.22699437]
["bitfinex","BTCUSD",1767195560403,0.000377,88127.0,88112.0,0.48093157]
["bitfinex","BTCUSD",1767195560547,0.000549,88112.0,88107.0,0.48103774]
["bitfinex","BTCUSD",1767195560750,0.000549,88112.0,88108.0,0.01144]
["bitfinex","BTCUSD",1767195560945,0.000549,88112.0,88108.0,0.49237157]
["bitfinex","BTCUSD",1767195561151,0.000377,88127.0,88108.0,0.49237157]
["bitfinex","BTCUSD",1767195561351,0.0004,88140.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767195561550,0.0004,88140.0,88123.0,0.49620025]
["bitfinex","BTCUSD",1767195561775,0.0004,88140.0,88122.0,0.01144]
["bitfinex","BTCUSD",1767195561776,0.0004,88140.0,88125.0,0.49620025]
["bitfinex","BTCUSD",1767195562182,0.0004,88140.0,88127.0,0.49620025]
["bitfinex","BTCUSD",1767195562605,0.0006,88144.0,88129.0,0.50754725]
["bitfinex","BTCUSD",1767195562802,0.0006,88144.0,88131.0,0.49620025]
["bitfinex","BTCUSD",1767195564426,0.0004,88150.0,88135.0,0.49620025]
["bitfinex","BTCUSD",1767195564657,0.0004,88150.0,88134.0,0.5075466]
["bitfinex","BTCUSD",1767195564887,0.0004,88150.0,88136.0,0.49620025]
["bitfinex","BTCUSD",1767195565041,0.0004,88150.0,88138.0,0.49620025]
["bitfinex","BTCUSD",1767195565430,0.0002,88164.0,88138.0,0.49620025]
["bitfinex","BTCUSD",1767195565658,0.01144,88159.0,88138.0,0.49620025]
["bitfinex","BTCUSD",1767195565988,0.0005539,88164.0,88144.0,0.50754532]
["bitfinex","BTCUSD",1767195566203,0.0005539,88164.0,88146.0,0.49620025]
["bitfinex","BTCUSD",1767195566749,0.0005539,88164.0,88147.0,0.49620025]
["bitfinex","BTCUSD",1767195566949,0.0005539,88164.0,88136.0,0.22692069]
["bitfinex","BTCUSD",1767195566950,0.47378889,88146.0,88131.0,0.49620025]
["bitfinex","BTCUSD",1767195567265,0.0005539,88164.0,88119.0,0.04544]
["bitfinex","BTCUSD",1767195567266,0.47378889,88156.0,88132.0,0.50764025]
["bitfinex","BTCUSD",1767195567464,0.47378889,88156.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767195567665,0.47378889,88154.0,88120.0,0.02278816]
["bitfinex","BTCUSD",1767195567847,0.54185679,88148.0,88120.0,0.01144]
["bitfinex","BTCUSD",1767195568047,0.54185679,88148.0,88118.0,0.49620025]
["bitfinex","BTCUSD",1767195568048,0.47378889,88141.0,88116.0,0.01144]
["bitfinex","BTCUSD",1767195568355,0.01134532,88142.0,88111.0,0.49620025]
["bitfinex","BTCUSD",1767195568356,0.47378889,88139.0,88111.0,0.49620025]
["bitfinex","BTCUSD",1767195568524,0.47378889,88139.0,88106.0,0.06809938]
["bitfinex","BTCUSD",1767195568525,0.47378889,88137.0,88117.0,0.01144]
["bitfinex","BTCUSD",1767195569518,0.47378889,88137.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767195569694,0.22688849,88150.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767195569695,0.00055,88117.0,88111.0,0.50754957]
["bitfinex","BTCUSD",1767195569894,0.00055,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767195569895,0.48522889,88138.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767195570238,0.0002,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767195570384,0.0002,88127.0,88116.0,0.49620025]
["bitfinex","BTCUSD",1767195571185,0.47378889,88146.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767195571430,0.05678327,88158.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767195571431,0.47378889,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767195571629,0.47378889,88144.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1767195571832,0.47378889,88146.0,88129.0,0.50764025]
["bitfinex","BTCUSD",1767195572006,0.01174185,88169.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767195572007,0.47378889,88163.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767195572230,0.47378889,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767195572434,0.47378889,88157.0,88146.0,0.05672346]
["bitfinex","BTCUSD",1767195572772,0.47378889,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767195572978,0.47378889,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767195573185,0.0002,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767195573385,0.47378889,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767195573589,0.47378889,88149.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767195573793,0.0003539,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767195573943,0.47378889,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767195574148,0.47378889,88156.0,88141.0,0.01144]
["bitfinex","BTCUSD",1767195574765,0.0002,88141.0,88136.0,0.01144]
["bitfinex","BTCUSD",1767195575144,0.47378889,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767195575287,0.47378889,88140.0,88136.0,0.01144]
["bitfinex","BTCUSD",1767195575682,0.47378889,88156.0,88136.0,0.01124]
["bitfinex","BTCUSD",1767195575927,0.47378889,88152.0,88124.0,0.06808551]
["bitfinex","BTCUSD",1767195576082,0.47378889,88152.0,88125.0,0.01144]
["bitfinex","BTCUSD",1767195576286,0.47378889,88152.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767195576534,0.47378889,88152.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767195577110,0.47378889,88152.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767195577422,0.0003539,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767195577635,0.01144,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767195577858,0.01144,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767195578067,0.47378889,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767195578289,0.47378889,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767195578499,0.47378889,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767195578924,0.0003539,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767195579145,0.0003539,88157.0,88142.0,0.02278532]
["bitfinex","BTCUSD",1767195579354,0.0003539,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767195579517,0.0003539,88157.0,88147.0,0.06806769]
["bitfinex","BTCUSD",1767195579732,0.0003539,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767195579919,0.0003539,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767195580114,0.04544,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767195580115,0.00063726,88182.0,88152.0,0.49620025]
["bitfinex","BTCUSD",1767195580314,0.00063726,88182.0,88157.0,0.000353]
["bitfinex","BTCUSD",1767195580315,0.47429497,88167.0,88157.0,0.000353]
["bitfinex","BTCUSD",1767195580549,0.47429497,88167.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767195580772,0.47429497,88167.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767195581071,0.47378889,88165.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767195581254,0.47378889,88165.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767195581451,0.47378889,88165.0,88146.0,0.06806878]
["bitfinex","BTCUSD",1767195581652,0.47378889,88165.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767195581861,0.47378889,88165.0,88145.0,0.06806954]
["bitfinex","BTCUSD",1767195582063,0.47378889,88165.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767195582438,0.47378889,88165.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767195582913,0.47378889,88165.0,88142.0,0.05672642]
["bitfinex","BTCUSD",1767195583048,0.000353,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767195583251,0.47378889,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767195583460,0.47378889,88154.0,88135.0,0.01144]
["bitfinex","BTCUSD",1767195583803,0.47378889,88154.0,88135.0,0.02278623]
["bitfinex","BTCUSD",1767195584163,0.47378889,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767195584565,0.47378889,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767195584783,0.47378889,88154.0,88139.0,0.06807427]
["bitfinex","BTCUSD",1767195584953,0.47378889,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767195585148,0.47378889,88154.0,88139.0,0.06807427]
["bitfinex","BTCUSD",1767195585525,0.47378889,88154.0,88136.0,0.05673019]
["bitfinex","BTCUSD",1767195585726,0.47378889,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767195585927,0.47378889,88154.0,88135.0,0.01144]
["bitfinex","BTCUSD",1767195586146,0.47378889,88154.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767195586274,0.000353,88135.0,88129.0,0.07952191]
["bitfinex","BTCUSD",1767195586475,0.47378889,88143.0,88117.0,0.49620025]
["bitfinex","BTCUSD",1767195586694,0.47378889,88143.0,88123.0,0.05673886]
["bitfinex","BTCUSD",1767195586966,0.47378889,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767195587236,0.47378889,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767195587398,0.47378889,88143.0,88120.0,0.01170206]
["bitfinex","BTCUSD",1767195587812,0.47378889,88140.0,88120.0,0.0003539]
["bitfinex","BTCUSD",1767195588019,0.030245,88157.0,88120.0,0.0003539]
["bitfinex","BTCUSD",1767195588020,0.47378889,88138.0,88120.0,0.0003539]
["bitfinex","BTCUSD",1767195590983,0.47378889,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767195591180,0.47378889,88138.0,88117.0,0.01144]
["bitfinex","BTCUSD",1767195591385,0.47378889,88138.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767195591581,0.47378889,88138.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767195591790,0.47378889,88138.0,88112.0,0.06820127]
["bitfinex","BTCUSD",1767195591995,0.47378889,88138.0,88112.0,0.01145536]
["bitfinex","BTCUSD",1767195592199,0.47378889,88138.0,88112.0,0.00010617]
["bitfinex","BTCUSD",1767195592738,0.45646379,88136.0,88112.0,0.00010617]
["bitfinex","BTCUSD",1767195592944,0.45646379,88134.0,88112.0,0.00010617]
["bitfinex","BTCUSD",1767195593523,0.45646379,88132.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195593845,0.45646379,88130.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195594518,0.45646379,88130.0,88107.0,0.01154983]
["bitfinex","BTCUSD",1767195594741,0.45646379,88130.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195595365,0.00083271,88115.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195595768,0.4572965,88115.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195596252,0.4571005,88115.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195597746,0.00010609,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767195597747,0.45646379,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767195597906,0.45646379,88121.0,88107.0,0.01154983]
["bitfinex","BTCUSD",1767195598121,0.45646379,88119.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195599317,0.45646379,88119.0,88107.0,0.01154983]
["bitfinex","BTCUSD",1767195599679,0.45646379,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767195600207,0.45646379,88119.0,88107.0,0.01154983]
["bitfinex","BTCUSD",1767195600410,0.45646379,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767195600607,0.45591379,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767195600813,0.45591379,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767195601022,0.45591379,88119.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767195601625,0.45591379,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195601850,0.0002,88117.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767195602066,0.45646379,88101.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767195602388,0.0002,88117.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767195602389,0.01144,88108.0,88099.0,0.06810516]
["bitfinex","BTCUSD",1767195602516,0.01144,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195602718,0.01144,88108.0,88101.0,0.06810309]
["bitfinex","BTCUSD",1767195602935,0.01144,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195603142,0.01144,88108.0,88104.0,0.0567508]
["bitfinex","BTCUSD",1767195603448,0.01154605,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767195603863,0.01154605,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767195604432,0.01154605,88108.0,88104.0,0.06810123]
["bitfinex","BTCUSD",1767195604660,0.01154605,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767195605318,0.46800984,88108.0,88096.0,0.01144]
["bitfinex","BTCUSD",1767195605535,0.45646379,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767195605746,0.45646379,88096.0,88088.0,0.05676088]
["bitfinex","BTCUSD",1767195605945,0.45646379,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767195606212,0.45646379,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767195606421,0.45646379,88096.0,88089.0,0.05676072]
["bitfinex","BTCUSD",1767195606652,0.45646379,88096.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1767195606910,0.45646379,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767195607133,0.45646379,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767195607362,0.46790379,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767195607590,0.46790379,88096.0,88083.0,0.00058166]
["bitfinex","BTCUSD",1767195607807,0.000549,88089.0,88083.0,0.00058166]
["bitfinex","BTCUSD",1767195607980,0.000549,88089.0,88084.0,0.05676376]
["bitfinex","BTCUSD",1767195608181,0.46790379,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767195608378,0.46790379,88096.0,88085.0,0.05676331]
["bitfinex","BTCUSD",1767195608604,0.46790379,88096.0,88085.0,0.06811598]
["bitfinex","BTCUSD",1767195608882,0.46790379,88096.0,88083.0,0.00058166]
["bitfinex","BTCUSD",1767195609360,0.46790379,88096.0,88083.0,3.266e-05]
["bitfinex","BTCUSD",1767195609487,0.00010605,88108.0,88083.0,3.266e-05]
["bitfinex","BTCUSD",1767195609488,0.45646379,88094.0,88083.0,3.266e-05]
["bitfinex","BTCUSD",1767195610094,0.45646379,88094.0,88080.0,3.266e-05]
["bitfinex","BTCUSD",1767195611392,0.45646379,88094.0,88070.0,0.01144]
["bitfinex","BTCUSD",1767195611818,0.01144,88095.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195611819,0.45646379,88085.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195612024,0.01135215,88089.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195612025,0.00055,88070.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767195612196,0.01199,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767195612396,0.01144,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767195612599,0.01144,88070.0,88058.0,0.49744255]
["bitfinex","BTCUSD",1767195612798,0.45646379,88077.0,88058.0,0.49744255]
["bitfinex","BTCUSD",1767195612999,0.45646379,88075.0,88058.0,0.4860864]
["bitfinex","BTCUSD",1767195613238,0.45646379,88073.0,88058.0,0.48619257]
["bitfinex","BTCUSD",1767195613440,0.46790379,88072.0,88058.0,0.00010617]
["bitfinex","BTCUSD",1767195613801,0.46790379,88072.0,88058.0,0.01146232]
["bitfinex","BTCUSD",1767195614001,0.46790379,88072.0,88058.0,0.00010617]
["bitfinex","BTCUSD",1767195615852,0.46790379,88072.0,88058.0,1.7e-07]
["bitfinex","BTCUSD",1767195618122,0.46790379,88072.0,88049.0,0.02165554]
["bitfinex","BTCUSD",1767195618352,0.46800978,88072.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767195618702,0.46800978,88072.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767195618902,0.46800978,88072.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767195619101,0.46800978,88072.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767195619304,0.46800978,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767195619506,0.46800978,88072.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195619706,0.46800978,88072.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767195619909,0.46800978,88072.0,88046.0,0.22715237]
["bitfinex","BTCUSD",1767195619910,0.46329039,88070.0,88046.0,0.49041427]
["bitfinex","BTCUSD",1767195620114,0.46329039,88070.0,88051.0,0.0681423]
["bitfinex","BTCUSD",1767195620313,0.46329039,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767195621756,0.46329039,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767195622043,0.01144,88069.0,88056.0,0.06813834]
["bitfinex","BTCUSD",1767195622271,0.011335,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767195622395,0.00010599,88072.0,88061.0,0.50202918]
["bitfinex","BTCUSD",1767195622597,0.011335,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767195622800,0.00010599,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767195623006,0.01144,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767195623208,0.01144,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767195623428,0.01144,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767195623918,0.01144,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767195624504,0.00010599,88072.0,88065.0,0.04948598]
["bitfinex","BTCUSD",1767195624706,0.01144,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767195625150,0.01144,88069.0,88066.0,0.50202854]
["bitfinex","BTCUSD",1767195625345,0.01154599,88072.0,88068.0,0.49067342]
["bitfinex","BTCUSD",1767195625571,0.01144,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767195625769,0.01144,88074.0,88067.0,0.06812966]
["bitfinex","BTCUSD",1767195625770,0.01144,88074.0,88070.0,0.49067342]
["bitfinex","BTCUSD",1767195625988,0.01144,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767195626189,0.0002,88079.0,88075.0,0.49067342]
["bitfinex","BTCUSD",1767195626369,0.0002,88079.0,88076.0,0.55879594]
["bitfinex","BTCUSD",1767195626908,0.01144,88082.0,88078.0,0.49067342]
["bitfinex","BTCUSD",1767195627113,0.01144,88087.0,88078.0,0.00010599]
["bitfinex","BTCUSD",1767195627439,0.000105,88078.0,88069.0,0.01144]
["bitfinex","BTCUSD",1767195627708,0.00010611,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767195628007,0.01144,88087.0,88074.0,0.49067342]
["bitfinex","BTCUSD",1767195628571,0.01144,88087.0,88074.0,0.5020275]
["bitfinex","BTCUSD",1767195629002,0.01144,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767195629177,0.01144,88087.0,88074.0,0.55879774]
["bitfinex","BTCUSD",1767195629178,0.000548,88076.0,88074.0,0.49067342]
["bitfinex","BTCUSD",1767195629396,0.000548,88076.0,88069.0,0.01139722]
["bitfinex","BTCUSD",1767195629621,0.45743904,88084.0,88069.0,0.01150333]
["bitfinex","BTCUSD",1767195630825,0.00044189,88069.0,88065.0,0.01144]
["bitfinex","BTCUSD",1767195631025,0.00054796,88069.0,88065.0,0.50211342]
["bitfinex","BTCUSD",1767195631246,0.00010607,88069.0,88065.0,0.50211342]
["bitfinex","BTCUSD",1767195631440,0.00010607,88069.0,88060.0,0.49067342]
["bitfinex","BTCUSD",1767195631655,0.00010607,88069.0,88063.0,0.06813277]
["bitfinex","BTCUSD",1767195631863,0.000442,88063.0,88059.0,0.0002]
["bitfinex","BTCUSD",1767195632017,0.000442,88063.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195632245,0.000442,88063.0,88056.0,0.49067342]
["bitfinex","BTCUSD",1767195632451,0.00010607,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767195632652,7e-08,88069.0,88063.0,0.06813302]
["bitfinex","BTCUSD",1767195632874,7e-08,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767195633104,7e-08,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767195633339,7e-08,88069.0,88067.0,0.49067342]
["bitfinex","BTCUSD",1767195633613,0.0002,88079.0,88073.0,0.49067342]
["bitfinex","BTCUSD",1767195633831,0.00974451,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767195633979,0.00974451,88088.0,88074.0,0.49067342]
["bitfinex","BTCUSD",1767195634180,0.00974451,88088.0,88078.0,0.0002]
["bitfinex","BTCUSD",1767195635269,0.01135254,88086.0,88055.0,0.49067342]
["bitfinex","BTCUSD",1767195635481,0.45743904,88085.0,88059.0,0.00010607]
["bitfinex","BTCUSD",1767195635699,0.45743904,88085.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767195636054,0.45743904,88085.0,88060.0,0.49067342]
["bitfinex","BTCUSD",1767195636254,0.45743904,88085.0,88060.0,0.50202931]
["bitfinex","BTCUSD",1767195636583,0.45743904,88085.0,88060.0,0.49067342]
["bitfinex","BTCUSD",1767195637231,0.45743904,88081.0,88059.0,0.00010607]
["bitfinex","BTCUSD",1767195637445,0.45743904,88079.0,88059.0,0.00010607]
["bitfinex","BTCUSD",1767195638921,0.45743904,88079.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195640260,0.01144,88080.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195640261,0.45743904,88077.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195640472,0.01144,88080.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195640473,0.45743904,88075.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195641874,0.45743904,88075.0,88060.0,0.49067342]
["bitfinex","BTCUSD",1767195642053,0.45743904,88075.0,88061.0,0.49067342]
["bitfinex","BTCUSD",1767195642841,0.45554372,88075.0,88061.0,0.49067342]
["bitfinex","BTCUSD",1767195643042,0.46887904,88080.0,88063.0,0.49067342]
["bitfinex","BTCUSD",1767195643347,0.01144,88079.0,88068.0,0.49067342]
["bitfinex","BTCUSD",1767195643547,0.01144,88079.0,88068.0,0.50198552]
["bitfinex","BTCUSD",1767195643755,0.01144,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767195643940,0.01144,88079.0,88068.0,0.50202828]
["bitfinex","BTCUSD",1767195644140,0.01144,88078.0,88068.0,0.49067342]
["bitfinex","BTCUSD",1767195644898,0.01144,88078.0,88064.0,0.22710688]
["bitfinex","BTCUSD",1767195644899,0.01144,88078.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767195645225,0.45743904,88077.0,88059.0,0.01150331]
["bitfinex","BTCUSD",1767195645531,0.45743904,88077.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195646157,0.45743904,88077.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767195646410,0.01144,88078.0,88062.0,0.50202905]
["bitfinex","BTCUSD",1767195646611,0.01144,88078.0,88066.0,0.49067342]
["bitfinex","BTCUSD",1767195647240,0.01144,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767195647358,0.01144,88078.0,88068.0,0.49067342]
["bitfinex","BTCUSD",1767195649840,0.01144,88078.0,88068.0,0.50202828]
["bitfinex","BTCUSD",1767195650275,0.45743904,88083.0,88068.0,0.49067342]
["bitfinex","BTCUSD",1767195650474,0.04156369,88092.0,88056.0,0.49067342]
["bitfinex","BTCUSD",1767195650475,0.00055,88068.0,88056.0,0.49067342]
["bitfinex","BTCUSD",1767195650834,0.01144,88073.0,88056.0,0.49067342]
["bitfinex","BTCUSD",1767195651416,0.01144,88073.0,88059.0,0.45809953]
["bitfinex","BTCUSD",1767195651889,0.01144,88073.0,88061.0,0.46939198]
["bitfinex","BTCUSD",1767195652115,0.01144,88073.0,88061.0,0.45803622]
["bitfinex","BTCUSD",1767195657448,0.01144,88072.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195657745,0.01144,88073.0,88060.0,0.45803622]
["bitfinex","BTCUSD",1767195657876,0.01144,88073.0,88061.0,0.45803622]
["bitfinex","BTCUSD",1767195658214,0.01144,88073.0,88062.0,0.45803622]
["bitfinex","BTCUSD",1767195660323,0.01144,88073.0,88062.0,0.46939185]
["bitfinex","BTCUSD",1767195660529,0.01144,88073.0,88062.0,0.45803622]
["bitfinex","BTCUSD",1767195660927,0.00055,88062.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195661563,0.01144,88065.0,88059.0,6.331e-05]
["bitfinex","BTCUSD",1767195662667,0.01144,88065.0,88059.0,0.45809953]
["bitfinex","BTCUSD",1767195663671,0.01144,88065.0,88059.0,0.45754953]
["bitfinex","BTCUSD",1767195663913,0.01144,88065.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195664120,0.49038353,88065.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195664469,0.50312898,88064.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195664678,0.02424971,88063.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195664805,0.02424971,88062.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195665024,0.02424971,88061.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195665336,0.02424971,88060.0,88052.0,0.0001632]
["bitfinex","BTCUSD",1767195665518,0.03568971,88059.0,88044.0,0.45047885]
["bitfinex","BTCUSD",1767195665718,0.02424971,88058.0,88044.0,0.45047885]
["bitfinex","BTCUSD",1767195666035,0.01144,88059.0,88044.0,0.45047885]
["bitfinex","BTCUSD",1767195666247,0.01144,88058.0,88044.0,0.45047885]
["bitfinex","BTCUSD",1767195666431,0.49023516,88060.0,88032.0,0.45803622]
["bitfinex","BTCUSD",1767195666629,0.47887927,88056.0,88032.0,0.51483347]
["bitfinex","BTCUSD",1767195666856,0.50311827,88055.0,88032.0,0.45803622]
["bitfinex","BTCUSD",1767195667060,0.024239,88054.0,88032.0,0.45803622]
["bitfinex","BTCUSD",1767195667287,0.024239,88054.0,88031.0,0.52619342]
["bitfinex","BTCUSD",1767195667498,0.024239,88054.0,88034.0,0.45803622]
["bitfinex","BTCUSD",1767195667721,0.024239,88054.0,88036.0,0.45803622]
["bitfinex","BTCUSD",1767195667921,0.024239,88054.0,88037.0,0.45803622]
["bitfinex","BTCUSD",1767195669263,0.47887927,88055.0,88037.0,0.46939508]
["bitfinex","BTCUSD",1767195669474,0.47887927,88055.0,88037.0,0.45803622]
["bitfinex","BTCUSD",1767195669684,0.02419649,88054.0,88037.0,0.45803622]
["bitfinex","BTCUSD",1767195669902,0.02419649,88054.0,88035.0,0.45803622]
["bitfinex","BTCUSD",1767195670151,0.47887927,88053.0,88035.0,0.45803622]
["bitfinex","BTCUSD",1767195670353,0.01144,88052.0,88038.0,0.45803622]
["bitfinex","BTCUSD",1767195670557,0.01144,88051.0,88038.0,0.45803622]
["bitfinex","BTCUSD",1767195670994,0.02418966,88059.0,88052.0,0.45803622]
["bitfinex","BTCUSD",1767195671210,6.426e-05,88065.0,88059.0,0.44714622]
["bitfinex","BTCUSD",1767195671211,0.01144,88060.0,88059.0,0.44714622]
["bitfinex","BTCUSD",1767195671826,0.01144,88060.0,88059.0,0.43114622]
["bitfinex","BTCUSD",1767195673060,0.01144,88060.0,88047.0,0.45803622]
["bitfinex","BTCUSD",1767195673262,0.01144,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767195673421,0.01144,88060.0,88029.0,0.3407945]
["bitfinex","BTCUSD",1767195673422,0.42211024,88087.0,88069.0,0.05677339]
["bitfinex","BTCUSD",1767195673624,0.42211024,88087.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767195673625,0.51451714,88086.0,88066.0,0.45777491]
["bitfinex","BTCUSD",1767195674009,0.51451714,88086.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767195674010,0.47887927,88084.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767195674180,0.06820292,88086.0,88060.0,0.01144]
["bitfinex","BTCUSD",1767195674181,0.00055,88066.0,88060.0,0.01144]
["bitfinex","BTCUSD",1767195674379,0.00055,88066.0,88060.0,0.00544]
["bitfinex","BTCUSD",1767195674582,0.47887927,88066.0,88050.0,0.01144]
["bitfinex","BTCUSD",1767195677163,0.01144,88068.0,88054.0,0.45803622]
["bitfinex","BTCUSD",1767195677363,0.47887927,88068.0,88054.0,0.45803622]
["bitfinex","BTCUSD",1767195677588,0.49031927,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767195677861,0.47887927,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767195677999,0.47887927,88074.0,88050.0,0.01144]
["bitfinex","BTCUSD",1767195678000,0.47887927,88085.0,88066.0,0.45803622]
["bitfinex","BTCUSD",1767195678341,6.428e-05,88087.0,88065.0,0.46947622]
["bitfinex","BTCUSD",1767195678342,0.49031927,88082.0,88065.0,0.46947622]
["bitfinex","BTCUSD",1767195679104,0.47887927,88082.0,88065.0,0.46947622]
["bitfinex","BTCUSD",1767195679310,0.49031927,88082.0,88065.0,0.46947622]
["bitfinex","BTCUSD",1767195679507,6.428e-05,88087.0,88066.0,0.01144]
["bitfinex","BTCUSD",1767195679733,0.01144,88086.0,88067.0,0.45089426]
["bitfinex","BTCUSD",1767195680059,0.01144,88086.0,88066.0,0.02279512]
["bitfinex","BTCUSD",1767195680060,0.01144,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767195680218,0.01144,88086.0,88072.0,0.4622486]
["bitfinex","BTCUSD",1767195680424,0.01144,88086.0,88073.0,0.46224847]
["bitfinex","BTCUSD",1767195680624,0.01144,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767195680974,0.01144,88086.0,88075.0,0.06812372]
["bitfinex","BTCUSD",1767195681137,0.01144,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767195681490,0.01144,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767195681910,0.01144,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767195682523,0.01144,88086.0,88074.0,0.0681245]
["bitfinex","BTCUSD",1767195683149,0.01144,88086.0,88073.0,0.46233426]
["bitfinex","BTCUSD",1767195683572,0.01144,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767195683746,0.01144,88086.0,88077.0,0.49616632]
["bitfinex","BTCUSD",1767195683962,0.01144,88086.0,88079.0,0.48481262]
["bitfinex","BTCUSD",1767195684287,0.0002,88098.0,88081.0,0.48481262]
["bitfinex","BTCUSD",1767195685068,0.0002,88098.0,88083.0,0.48481262]
["bitfinex","BTCUSD",1767195685264,0.0002,88098.0,88082.0,0.48481262]
["bitfinex","BTCUSD",1767195686227,0.0002,88098.0,88082.0,0.49616567]
["bitfinex","BTCUSD",1767195686362,0.0002,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767195686697,0.01144,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767195686899,0.49419721,88112.0,88095.0,0.48481262]
["bitfinex","BTCUSD",1767195687262,0.01144,88112.0,88096.0,0.45023578]
["bitfinex","BTCUSD",1767195687459,0.48275721,88111.0,88096.0,0.01144]
["bitfinex","BTCUSD",1767195687660,0.01144,88112.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767195687661,0.48275721,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767195687866,0.48275721,88095.0,88077.0,0.4848769]
["bitfinex","BTCUSD",1767195688076,0.48275721,88095.0,88078.0,0.01144]
["bitfinex","BTCUSD",1767195688274,0.48293181,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767195688615,0.48293181,88095.0,88081.0,0.06811908]
["bitfinex","BTCUSD",1767195688813,0.48293181,88095.0,88079.0,0.48481262]
["bitfinex","BTCUSD",1767195689012,0.000549,88079.0,88077.0,0.01150428]
["bitfinex","BTCUSD",1767195689668,0.48275721,88083.0,88077.0,0.01150428]
["bitfinex","BTCUSD",1767195689799,0.48275721,88083.0,88077.0,6.428e-05]
["bitfinex","BTCUSD",1767195690598,0.48275721,88091.0,88077.0,6.428e-05]
["bitfinex","BTCUSD",1767195692365,0.48275721,88091.0,88077.0,2.8e-07]
["bitfinex","BTCUSD",1767195692710,0.48295721,88087.0,88077.0,2.8e-07]
["bitfinex","BTCUSD",1767195692959,0.48295721,88087.0,88074.0,0.01139753]
["bitfinex","BTCUSD",1767195693370,0.0002,88087.0,88074.0,0.01139753]
["bitfinex","BTCUSD",1767195693699,0.0002,88087.0,88074.0,0.49621015]
["bitfinex","BTCUSD",1767195694311,0.0002,88087.0,88074.0,0.56433424]
["bitfinex","BTCUSD",1767195694714,0.0002,88087.0,88076.0,0.48481262]
["bitfinex","BTCUSD",1767195694916,0.0002,88087.0,88076.0,0.49616645]
["bitfinex","BTCUSD",1767195695095,0.0002,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767195696674,0.0002,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767195696873,0.0002,88087.0,88078.0,0.06812127]
["bitfinex","BTCUSD",1767195697110,0.0001746,88092.0,88081.0,0.48481262]
["bitfinex","BTCUSD",1767195697271,0.0002807,88092.0,88081.0,0.48481262]
["bitfinex","BTCUSD",1767195697903,0.0002807,88092.0,88081.0,0.4961658]
["bitfinex","BTCUSD",1767195698492,0.0002807,88092.0,88081.0,0.48481262]
["bitfinex","BTCUSD",1767195698646,0.001099,88081.0,88071.0,0.48481262]
["bitfinex","BTCUSD",1767195698842,0.48275721,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767195699051,0.48275721,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767195699254,0.48275721,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767195699590,0.48275721,88085.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195699879,0.48275721,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767195700099,0.48275721,88085.0,88073.0,0.02279421]
["bitfinex","BTCUSD",1767195700335,0.48275721,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767195700529,0.48275721,88085.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195700734,0.000549,88074.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195700940,0.48275721,88086.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195702081,0.48275721,88086.0,88073.0,0.02279421]
["bitfinex","BTCUSD",1767195702552,0.48275721,88086.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195703379,0.01144,88088.0,88073.0,0.49625262]
["bitfinex","BTCUSD",1767195703802,0.01144,88088.0,88073.0,0.5643778]
["bitfinex","BTCUSD",1767195704423,0.01144,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767195704753,0.01144,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767195704953,0.01144,88088.0,88073.0,0.49625262]
["bitfinex","BTCUSD",1767195705180,0.49419721,88088.0,88073.0,0.49625262]
["bitfinex","BTCUSD",1767195705400,0.49419721,88088.0,88073.0,0.01144]
["bitfinex","BTCUSD",1767195705619,0.49419721,88088.0,88073.0,0.010891]
["bitfinex","BTCUSD",1767195706931,0.49419721,88088.0,88072.0,0.01144]
["bitfinex","BTCUSD",1767195708242,0.49419721,88088.0,88071.0,0.01144]
["bitfinex","BTCUSD",1767195708243,0.00055,88072.0,88071.0,0.01144]
["bitfinex","BTCUSD",1767195708578,0.00055,88072.0,88068.0,0.01144]
["bitfinex","BTCUSD",1767195708781,0.48275721,88079.0,88068.0,0.01144]
["bitfinex","BTCUSD",1767195712093,0.00055,88068.0,88067.0,0.01144]
["bitfinex","BTCUSD",1767195712397,0.49436206,88081.0,88067.0,0.01144]
["bitfinex","BTCUSD",1767195712398,0.0002,88077.0,88067.0,0.01144]
["bitfinex","BTCUSD",1767195712611,0.0002807,88092.0,88075.0,0.4958389]
["bitfinex","BTCUSD",1767195712810,0.01134983,88107.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767195712811,0.06106258,88113.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767195713242,0.00058156,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767195713414,0.00058156,88113.0,88105.0,0.50718899]
["bitfinex","BTCUSD",1767195713565,0.00058156,88113.0,88106.0,0.4958389]
["bitfinex","BTCUSD",1767195714425,0.00058156,88113.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767195714803,0.49494362,88113.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767195716294,0.00058156,88113.0,88102.0,0.01144]
["bitfinex","BTCUSD",1767195717120,0.00058156,88113.0,88102.0,0.51862938]
["bitfinex","BTCUSD",1767195717326,0.00058156,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767195717525,0.00058156,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767195717725,0.00058156,88113.0,88105.0,0.4958389]
["bitfinex","BTCUSD",1767195718332,0.00058156,88113.0,88102.0,0.06819235]
["bitfinex","BTCUSD",1767195718534,0.00058156,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767195718866,0.00058156,88113.0,88104.0,0.50718912]
["bitfinex","BTCUSD",1767195719095,0.00058156,88113.0,88104.0,0.4958389]
["bitfinex","BTCUSD",1767195719232,0.00058156,88113.0,88105.0,0.4958389]
["bitfinex","BTCUSD",1767195719471,0.00058156,88113.0,88105.0,0.50718899]
["bitfinex","BTCUSD",1767195719670,0.0002874,88126.0,88116.0,0.056743]
["bitfinex","BTCUSD",1767195719875,0.0002874,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767195720121,0.0002874,88126.0,88119.0,0.4958389]
["bitfinex","BTCUSD",1767195720330,0.0002874,88126.0,88117.0,0.4958389]
["bitfinex","BTCUSD",1767195721492,0.0002874,88126.0,88112.0,0.01144]
["bitfinex","BTCUSD",1767195721712,0.49464946,88126.0,88113.0,0.01144]
["bitfinex","BTCUSD",1767195722348,0.01144,88131.0,88122.0,0.43925417]
["bitfinex","BTCUSD",1767195722831,0.01144,88131.0,88117.0,0.50718744]
["bitfinex","BTCUSD",1767195723035,0.00054009,88122.0,88116.0,0.4958389]
["bitfinex","BTCUSD",1767195723812,0.00054009,88122.0,88116.0,0.50718757]
["bitfinex","BTCUSD",1767195724210,0.00054009,88122.0,88117.0,0.50718744]
["bitfinex","BTCUSD",1767195724410,0.49436206,88137.0,88121.0,0.4958389]
["bitfinex","BTCUSD",1767195724611,0.01144,88138.0,88122.0,0.5072789]
["bitfinex","BTCUSD",1767195724836,0.01144,88138.0,88123.0,0.4958389]
["bitfinex","BTCUSD",1767195725436,0.01144,88138.0,88123.0,0.50718667]
["bitfinex","BTCUSD",1767195725647,0.01144,88138.0,88123.0,0.4958389]
["bitfinex","BTCUSD",1767195726639,0.01144,88138.0,88123.0,0.50718667]
["bitfinex","BTCUSD",1767195726843,0.01144,88138.0,88124.0,0.06808581]
["bitfinex","BTCUSD",1767195727034,0.01144,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767195727236,0.0002874,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767195727440,0.0002874,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767195727862,0.0002874,88144.0,88135.0,0.06807736]
["bitfinex","BTCUSD",1767195728061,0.0002874,88144.0,88134.0,0.50718525]
["bitfinex","BTCUSD",1767195728260,0.00039355,88144.0,88134.0,0.4958389]
["bitfinex","BTCUSD",1767195728504,0.00039355,88144.0,88134.0,0.50718525]
["bitfinex","BTCUSD",1767195728665,0.00039355,88144.0,88136.0,0.4958389]
["bitfinex","BTCUSD",1767195728840,0.01144,88154.0,88136.0,0.507185]
["bitfinex","BTCUSD",1767195729044,0.0002874,88161.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767195729255,0.00074536,88137.0,88130.0,0.4958389]
["bitfinex","BTCUSD",1767195729469,0.00074536,88137.0,88133.0,0.4958389]
["bitfinex","BTCUSD",1767195729927,0.49436206,88158.0,88135.0,0.4958389]
["bitfinex","BTCUSD",1767195730126,0.0681558,88159.0,88137.0,0.4958389]
["bitfinex","BTCUSD",1767195730328,0.49436206,88158.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767195730507,0.50570533,88158.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767195730708,0.49436206,88151.0,88130.0,0.00010615]
["bitfinex","BTCUSD",1767195730917,0.49436206,88143.0,88130.0,0.00010615]
["bitfinex","BTCUSD",1767195733968,0.49436206,88143.0,88130.0,0.01154615]
["bitfinex","BTCUSD",1767195734573,0.49436206,88143.0,88130.0,0.00010615]
["bitfinex","BTCUSD",1767195734772,0.49436206,88143.0,88130.0,1.5e-07]
["bitfinex","BTCUSD",1767195735033,0.49436206,88139.0,88130.0,1.5e-07]
["bitfinex","BTCUSD",1767195735770,0.0002,88140.0,88130.0,1.5e-07]
["bitfinex","BTCUSD",1767195737706,9.5e-05,88140.0,88133.0,0.06807891]
["bitfinex","BTCUSD",1767195737905,9.5e-05,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767195737906,0.01144,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767195738066,0.01144,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767195738295,0.0004,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767195738531,0.0004,88162.0,88154.0,0.05671856]
["bitfinex","BTCUSD",1767195738759,0.0002319,88165.0,88161.0,0.34217952]
["bitfinex","BTCUSD",1767195738961,0.0002319,88165.0,88155.0,0.53319075]
["bitfinex","BTCUSD",1767195739181,0.0002319,88165.0,88155.0,0.47647266]
["bitfinex","BTCUSD",1767195739809,0.0002319,88165.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767195740013,0.0005856,88165.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767195740547,0.48085472,88165.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767195742337,0.48085472,88165.0,88147.0,0.46399523]
["bitfinex","BTCUSD",1767195742541,0.48085472,88165.0,88148.0,0.01144]
["bitfinex","BTCUSD",1767195743102,0.48085472,88165.0,88149.0,0.01144]
["bitfinex","BTCUSD",1767195743429,0.48085472,88165.0,88147.0,0.47533991]
["bitfinex","BTCUSD",1767195743624,0.48085472,88165.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767195744220,0.48085472,88165.0,88148.0,0.02278455]
["bitfinex","BTCUSD",1767195744418,0.48085472,88165.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767195744639,0.48085472,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767195745181,0.48085472,88165.0,88149.0,0.06806635]
["bitfinex","BTCUSD",1767195745464,0.0005856,88165.0,88149.0,0.46399523]
["bitfinex","BTCUSD",1767195745686,3.56e-05,88165.0,88157.0,0.46399523]
["bitfinex","BTCUSD",1767195745882,0.0004,88169.0,88161.0,0.46399523]
["bitfinex","BTCUSD",1767195746070,0.00050603,88167.0,88161.0,0.46399523]
["bitfinex","BTCUSD",1767195746820,0.00050603,88167.0,88158.0,0.01144]
["bitfinex","BTCUSD",1767195747783,0.00050603,88167.0,88158.0,0.47543523]
["bitfinex","BTCUSD",1767195747923,0.00050603,88167.0,88154.0,0.06806262]
["bitfinex","BTCUSD",1767195747924,0.00050603,88167.0,88151.0,0.46399523]
["bitfinex","BTCUSD",1767195748129,0.48449718,88166.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767195748323,0.48449718,88166.0,88153.0,0.010851]
["bitfinex","BTCUSD",1767195748534,0.48449718,88166.0,88154.0,0.0114]
["bitfinex","BTCUSD",1767195749151,0.00050603,88167.0,88155.0,0.47533888]
["bitfinex","BTCUSD",1767195749359,0.00050603,88167.0,88155.0,0.46399523]
["bitfinex","BTCUSD",1767195749591,0.00050603,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1767195750497,0.48500321,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1767195750914,0.00050603,88167.0,88156.0,0.47539523]
["bitfinex","BTCUSD",1767195751115,0.00050603,88167.0,88156.0,0.46399523]
["bitfinex","BTCUSD",1767195751274,0.00050603,88167.0,88158.0,0.46399523]
["bitfinex","BTCUSD",1767195751451,0.00050603,88167.0,88157.0,0.0114]
["bitfinex","BTCUSD",1767195752598,0.00050603,88167.0,88157.0,0.47539523]
["bitfinex","BTCUSD",1767195753550,0.00050603,88167.0,88162.0,0.46399523]
["bitfinex","BTCUSD",1767195753551,3e-08,88167.0,88162.0,0.46399523]
["bitfinex","BTCUSD",1767195753794,3e-08,88167.0,88159.0,0.02905867]
["bitfinex","BTCUSD",1767195754110,3e-08,88167.0,88159.0,0.46399523]
["bitfinex","BTCUSD",1767195754322,3e-08,88167.0,88159.0,0.47533837]
["bitfinex","BTCUSD",1767195754523,3e-08,88167.0,88164.0,0.46399523]
["bitfinex","BTCUSD",1767195755149,3e-08,88167.0,88160.0,0.0567145]
["bitfinex","BTCUSD",1767195755328,3e-08,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767195755524,3e-08,88167.0,88160.0,0.06805802]
["bitfinex","BTCUSD",1767195755734,3e-08,88169.0,88164.0,0.46399523]
["bitfinex","BTCUSD",1767195756223,3e-08,88169.0,88166.0,0.46399523]
["bitfinex","BTCUSD",1767195756407,3e-08,88169.0,88166.0,0.47569117]
["bitfinex","BTCUSD",1767195756607,3e-08,88169.0,88168.0,0.52070514]
["bitfinex","BTCUSD",1767195757187,3e-08,88169.0,88168.0,0.46399523]
["bitfinex","BTCUSD",1767195757379,0.02123004,88176.0,88174.0,0.46399523]
["bitfinex","BTCUSD",1767195757580,0.0007271,88185.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195757783,0.02428009,88195.0,88175.0,0.02274108]
["bitfinex","BTCUSD",1767195758086,0.54129718,88200.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195758291,0.50877628,88199.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195758499,0.0242791,88198.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195758843,0.0114,88200.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195758844,0.0242791,88197.0,88178.0,0.46399523]
["bitfinex","BTCUSD",1767195759039,0.0242791,88196.0,88179.0,0.46399523]
["bitfinex","BTCUSD",1767195759246,0.0114,88200.0,88179.0,0.46399523]
["bitfinex","BTCUSD",1767195759441,0.0114,88200.0,88179.0,0.47533579]
["bitfinex","BTCUSD",1767195759648,0.0114,88200.0,88180.0,0.46399523]
["bitfinex","BTCUSD",1767195760179,0.02426746,88203.0,88180.0,0.46399523]
["bitfinex","BTCUSD",1767195760446,0.50876464,88203.0,88180.0,0.46399523]
["bitfinex","BTCUSD",1767195760688,0.0003271,88205.0,88180.0,0.46399523]
["bitfinex","BTCUSD",1767195760689,0.50876464,88202.0,88180.0,0.46399523]
["bitfinex","BTCUSD",1767195760934,0.000549,88180.0,88171.0,0.47533682]
["bitfinex","BTCUSD",1767195761176,0.48449718,88190.0,88172.0,0.0114]
["bitfinex","BTCUSD",1767195761383,0.48449718,88190.0,88166.0,0.0003537]
["bitfinex","BTCUSD",1767195761620,0.48449718,88190.0,88167.0,0.54344731]
["bitfinex","BTCUSD",1767195761827,0.48449718,88190.0,88169.0,0.46399523]
["bitfinex","BTCUSD",1767195762257,0.48449718,88190.0,88170.0,0.0114]
["bitfinex","BTCUSD",1767195762463,0.48449718,88190.0,88170.0,0.47539523]
["bitfinex","BTCUSD",1767195762675,0.48449718,88190.0,88172.0,0.46399523]
["bitfinex","BTCUSD",1767195762892,0.48449718,88190.0,88171.0,0.0114]
["bitfinex","BTCUSD",1767195763102,0.48449718,88192.0,88166.0,0.0003537]
["bitfinex","BTCUSD",1767195763328,0.48449718,88178.0,88166.0,7e-07]
["bitfinex","BTCUSD",1767195763564,0.48449718,88178.0,88164.0,0.0114]
["bitfinex","BTCUSD",1767195763775,0.000746,88164.0,88159.0,0.0114]
["bitfinex","BTCUSD",1767195763978,0.000746,88164.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195764192,0.000746,88164.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767195764401,0.48449718,88169.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767195764606,0.48449718,88169.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195764846,0.48449718,88175.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767195766244,0.48449718,88175.0,88159.0,0.0114]
["bitfinex","BTCUSD",1767195766992,0.48449718,88173.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195767218,0.48504718,88159.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195767429,0.00055,88159.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195767600,0.48449718,88164.0,88156.0,0.0002]
["bitfinex","BTCUSD",1767195768458,0.48449718,88164.0,88144.0,0.46399523]
["bitfinex","BTCUSD",1767195768655,0.48449718,88164.0,88138.0,0.06807505]
["bitfinex","BTCUSD",1767195768903,0.48449718,88164.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767195770386,0.49583967,88164.0,88138.0,0.46399523]
["bitfinex","BTCUSD",1767195770741,0.48449718,88162.0,88139.0,0.0114]
["bitfinex","BTCUSD",1767195771102,0.48449718,88162.0,88140.0,0.0114]
["bitfinex","BTCUSD",1767195772284,0.48449718,88162.0,88140.0,0.5114]
["bitfinex","BTCUSD",1767195772729,0.00035,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767195772931,0.00035,88140.0,88121.0,0.0114]
["bitfinex","BTCUSD",1767195773164,0.0114,88143.0,88121.0,0.49537721]
["bitfinex","BTCUSD",1767195773914,0.0114,88143.0,88121.0,0.49548324]
["bitfinex","BTCUSD",1767195774308,0.45054863,88142.0,88121.0,0.49548324]
["bitfinex","BTCUSD",1767195775148,0.45054863,88142.0,88122.0,0.48397721]
["bitfinex","BTCUSD",1767195775361,0.45054863,88142.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767195781521,0.45054863,88140.0,88123.0,0.0114]
["bitfinex","BTCUSD",1767195781724,0.45054863,88140.0,88121.0,0.00010603]
["bitfinex","BTCUSD",1767195781888,0.45054863,88135.0,88121.0,0.00010603]
["bitfinex","BTCUSD",1767195782093,0.46194863,88135.0,88108.0,0.48264588]
["bitfinex","BTCUSD",1767195782292,0.45054863,88120.0,88108.0,0.0114]
["bitfinex","BTCUSD",1767195782529,0.0002,88131.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195782739,0.45054863,88130.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195783844,0.45054863,88126.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195784044,0.01154674,88131.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195784045,0.45054863,88124.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195784503,0.45054863,88124.0,88102.0,0.48408431]
["bitfinex","BTCUSD",1767195784504,0.45054863,88122.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767195784687,0.45054863,88124.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195784887,0.45089763,88106.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195785234,0.0114,88125.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195785235,0.45054863,88116.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195787015,0.0114,88117.0,88103.0,0.48397721]
["bitfinex","BTCUSD",1767195787213,0.0112,88117.0,88104.0,0.48397721]
["bitfinex","BTCUSD",1767195787357,0.0002,88114.0,88105.0,0.4953273]
["bitfinex","BTCUSD",1767195787565,0.01144,88120.0,88107.0,0.48397721]
["bitfinex","BTCUSD",1767195787769,0.01154598,88120.0,88107.0,0.48397721]
["bitfinex","BTCUSD",1767195788890,0.01154598,88120.0,88107.0,0.48377821]
["bitfinex","BTCUSD",1767195789092,0.46209461,88120.0,88102.0,0.48408431]
["bitfinex","BTCUSD",1767195790502,0.46209461,88120.0,88102.0,0.49543479]
["bitfinex","BTCUSD",1767195790701,0.46209461,88120.0,88102.0,0.48408431]
["bitfinex","BTCUSD",1767195791557,0.46209461,88120.0,88104.0,0.48397721]
["bitfinex","BTCUSD",1767195793194,0.01779461,88147.0,88106.0,0.48397721]
["bitfinex","BTCUSD",1767195793338,0.0002324,88153.0,88106.0,0.48397721]
["bitfinex","BTCUSD",1767195793339,0.01144,88144.0,88130.0,0.49532408]
["bitfinex","BTCUSD",1767195793538,0.0002,88141.0,88130.0,0.49532408]
["bitfinex","BTCUSD",1767195793739,0.0002,88141.0,88130.0,0.55205821]
["bitfinex","BTCUSD",1767195793942,0.0002,88141.0,88131.0,0.49532395]
["bitfinex","BTCUSD",1767195794254,0.0002,88141.0,88133.0,0.48397721]
["bitfinex","BTCUSD",1767195794452,0.01144,88144.0,88133.0,0.48397721]
["bitfinex","BTCUSD",1767195795680,0.02278507,88144.0,88125.0,0.01144]
["bitfinex","BTCUSD",1767195795902,0.01134558,88140.0,88126.0,0.01144]
["bitfinex","BTCUSD",1767195796106,0.45054863,88137.0,88126.0,0.01144]
["bitfinex","BTCUSD",1767195796311,0.01134584,88138.0,88121.0,0.0002]
["bitfinex","BTCUSD",1767195796312,0.45054863,88134.0,88121.0,0.0002]
["bitfinex","BTCUSD",1767195796450,0.00055,88126.0,88121.0,0.01164]
["bitfinex","BTCUSD",1767195796633,0.45054863,88134.0,88121.0,0.01164]
["bitfinex","BTCUSD",1767195796838,0.45054863,88134.0,88115.0,0.48397721]
["bitfinex","BTCUSD",1767195796839,0.45054863,88131.0,88102.0,0.48408431]
["bitfinex","BTCUSD",1767195797072,0.45054863,88127.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195797274,0.45054863,88125.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195797660,0.46189614,88125.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195797857,0.45054863,88125.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195804020,0.46189614,88125.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767195804218,0.01134816,88120.0,88103.0,0.48397721]
["bitfinex","BTCUSD",1767195804458,0.01144,88119.0,88103.0,0.48397721]
["bitfinex","BTCUSD",1767195804866,0.45191363,88118.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195805475,0.45191363,88116.0,88102.0,0.0001071]
["bitfinex","BTCUSD",1767195807306,0.46335363,88119.0,88102.0,0.47936657]
["bitfinex","BTCUSD",1767195807909,0.46335363,88119.0,88102.0,0.4710818]
["bitfinex","BTCUSD",1767195809280,0.46335363,88119.0,88093.0,0.06810968]
["bitfinex","BTCUSD",1767195809427,0.01144,88119.0,88098.0,0.47925947]
["bitfinex","BTCUSD",1767195809640,0.01144,88119.0,88100.0,0.47925947]
["bitfinex","BTCUSD",1767195809840,0.01144,88119.0,88101.0,0.47925947]
["bitfinex","BTCUSD",1767195810054,0.01144,88119.0,88103.0,0.47925947]
["bitfinex","BTCUSD",1767195814555,0.02425867,88124.0,88119.0,0.000749]
["bitfinex","BTCUSD",1767195814772,0.00029629,88131.0,88117.0,0.47925947]
["bitfinex","BTCUSD",1767195816170,0.00029629,88131.0,88117.0,0.46625947]
["bitfinex","BTCUSD",1767195816769,0.00029629,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767195816917,0.00029629,88131.0,88119.0,0.47925947]
["bitfinex","BTCUSD",1767195817116,0.00029629,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767195817417,0.00029629,88131.0,88120.0,0.49060763]
["bitfinex","BTCUSD",1767195817661,0.00029629,88131.0,88120.0,0.47925947]
["bitfinex","BTCUSD",1767195818042,0.00029629,88131.0,88120.0,0.49060763]
["bitfinex","BTCUSD",1767195818240,0.00029629,88131.0,88120.0,0.47925947]
["bitfinex","BTCUSD",1767195819252,0.00029629,88131.0,88122.0,0.47925947]
["bitfinex","BTCUSD",1767195819528,0.45191363,88147.0,88122.0,0.47925947]
["bitfinex","BTCUSD",1767195819736,0.0002,88141.0,88122.0,0.47935576]
["bitfinex","BTCUSD",1767195820566,0.46355363,88141.0,88122.0,0.47935576]
["bitfinex","BTCUSD",1767195822238,0.46355363,88141.0,88122.0,0.49070366]
["bitfinex","BTCUSD",1767195822441,0.46355363,88141.0,88122.0,0.47935576]
["bitfinex","BTCUSD",1767195823123,0.46355363,88141.0,88122.0,0.45235576]
["bitfinex","BTCUSD",1767195823567,0.46355363,88141.0,88122.0,0.46370366]
["bitfinex","BTCUSD",1767195824326,0.46355363,88141.0,88122.0,0.45235576]
["bitfinex","BTCUSD",1767195826386,0.46355363,88141.0,88122.0,0.46370366]
["bitfinex","BTCUSD",1767195826600,0.46355363,88141.0,88122.0,0.45235576]
["bitfinex","BTCUSD",1767195826793,0.02430317,88140.0,88122.0,0.45235576]
["bitfinex","BTCUSD",1767195828324,0.4762168,88140.0,88122.0,0.45235576]
["bitfinex","BTCUSD",1767195828525,0.45191363,88140.0,88122.0,0.46370366]
["bitfinex","BTCUSD",1767195828676,0.45191363,88140.0,88122.0,0.52044306]
["bitfinex","BTCUSD",1767195828875,0.01164,88141.0,88123.0,0.47925947]
["bitfinex","BTCUSD",1767195829059,0.01144,88149.0,88137.0,0.49060544]
["bitfinex","BTCUSD",1767195829482,0.0003395,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767195829829,0.45225313,88153.0,88137.0,0.47925947]
["bitfinex","BTCUSD",1767195830043,0.45225313,88153.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767195830044,0.45225313,88153.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767195830220,0.001099,88137.0,88134.0,0.01144]
["bitfinex","BTCUSD",1767195830418,0.001099,88137.0,88132.0,0.49069947]
["bitfinex","BTCUSD",1767195830622,0.45191363,88149.0,88132.0,0.49069947]
["bitfinex","BTCUSD",1767195831050,0.45191363,88148.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195831279,0.01134442,88149.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767195831280,0.47774388,88145.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767195831403,0.0003395,88153.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195831404,0.46639894,88143.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195831607,0.46639894,88143.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767195831964,0.46639894,88143.0,88123.0,0.51017973]
["bitfinex","BTCUSD",1767195832110,0.46639894,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767195832314,0.46639894,88143.0,88123.0,0.49883196]
["bitfinex","BTCUSD",1767195832777,0.46639894,88143.0,88123.0,0.01144]
["bitfinex","BTCUSD",1767195832967,0.46639894,88143.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195832968,0.46639894,88136.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195833109,0.46639894,88134.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195834237,0.46639894,88133.0,88122.0,9.629e-05]
["bitfinex","BTCUSD",1767195835240,0.46639894,88133.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767195835662,0.46639894,88131.0,88112.0,0.0116]
["bitfinex","BTCUSD",1767195836197,0.46639894,88131.0,88112.0,0.49899196]
["bitfinex","BTCUSD",1767195840573,0.0002,88132.0,88103.0,0.48739196]
["bitfinex","BTCUSD",1767195840574,0.46639894,88128.0,88103.0,0.48739196]
["bitfinex","BTCUSD",1767195840771,0.46639894,88128.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767195840772,0.46639894,88126.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767195840977,0.47774632,88126.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767195841187,0.46639894,88126.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767195841393,0.46639894,88126.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195841592,0.46639894,88124.0,88100.0,0.49879196]
["bitfinex","BTCUSD",1767195841797,0.46639894,88118.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767195842009,0.46639894,88116.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767195842203,0.46639894,88116.0,88099.0,0.49879196]
["bitfinex","BTCUSD",1767195842825,0.46639894,88116.0,88099.0,0.51014282]
["bitfinex","BTCUSD",1767195843028,0.46639894,88116.0,88099.0,0.49879196]
["bitfinex","BTCUSD",1767195844753,0.46639894,88116.0,88099.0,0.49887286]
["bitfinex","BTCUSD",1767195844958,0.46639894,88116.0,88099.0,0.0114809]
["bitfinex","BTCUSD",1767195845545,0.46639894,88116.0,88099.0,0.06823466]
["bitfinex","BTCUSD",1767195845763,0.46639894,88116.0,88099.0,0.0114809]
["bitfinex","BTCUSD",1767195847169,0.46639894,88116.0,88099.0,0.02283176]
["bitfinex","BTCUSD",1767195847550,0.46639894,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767195847883,0.46639894,88116.0,88100.0,8.09e-05]
["bitfinex","BTCUSD",1767195851433,0.46639894,88112.0,88100.0,8.09e-05]
["bitfinex","BTCUSD",1767195853289,0.01134932,88111.0,88100.0,8.09e-05]
["bitfinex","BTCUSD",1767195853550,0.01134932,88111.0,88089.0,0.48739196]
["bitfinex","BTCUSD",1767195853551,0.46639894,88109.0,88089.0,0.48739196]
["bitfinex","BTCUSD",1767195854150,0.46639894,88106.0,88088.0,0.01144]
["bitfinex","BTCUSD",1767195854347,0.46639894,88106.0,88084.0,0.48739196]
["bitfinex","BTCUSD",1767195855503,0.4777489,88106.0,88084.0,0.48739196]
["bitfinex","BTCUSD",1767195855713,0.46639894,88106.0,88084.0,0.48739196]
["bitfinex","BTCUSD",1767195855908,0.4777489,88106.0,88084.0,0.48739196]
["bitfinex","BTCUSD",1767195856150,0.46639894,88106.0,88084.0,0.48739196]
["bitfinex","BTCUSD",1767195856526,0.46639894,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195856948,0.46639894,88106.0,88082.0,0.06831829]
["bitfinex","BTCUSD",1767195857180,0.46639894,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195857541,0.46639894,88106.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195857743,0.46639894,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195857989,0.46639894,88106.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195858167,0.46639894,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195858697,0.49822869,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195858899,0.49822869,88106.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195859045,0.49822869,88106.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195859275,0.49822869,88106.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767195859472,0.49822869,88106.0,88083.0,0.06811745]
["bitfinex","BTCUSD",1767195859676,0.46639894,88106.0,88082.0,0.53578231]
["bitfinex","BTCUSD",1767195859882,0.46639894,88106.0,88082.0,0.46766449]
["bitfinex","BTCUSD",1767195860082,0.46639894,88106.0,88082.0,0.47901754]
["bitfinex","BTCUSD",1767195860280,0.01135009,88105.0,88082.0,0.46766449]
["bitfinex","BTCUSD",1767195860514,0.49044599,88102.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195860717,0.49044599,88100.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195861120,0.49044599,88100.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195861323,0.49044599,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767195861501,0.49044599,88100.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195861986,0.49052618,88100.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195862400,0.49052618,88100.0,88082.0,0.01155305]
["bitfinex","BTCUSD",1767195862606,0.49052618,88100.0,88082.0,0.0683178]
["bitfinex","BTCUSD",1767195862803,0.49052618,88100.0,88084.0,0.06811671]
["bitfinex","BTCUSD",1767195863024,0.49052618,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767195863319,0.49052618,88100.0,88085.0,0.06811594]
["bitfinex","BTCUSD",1767195863527,0.49052618,88100.0,88087.0,0.06811425]
["bitfinex","BTCUSD",1767195863925,0.48997718,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767195864124,0.48997718,88100.0,88086.0,0.06811468]
["bitfinex","BTCUSD",1767195864330,0.48997718,88100.0,88085.0,0.06811586]
["bitfinex","BTCUSD",1767195864730,0.48997718,88100.0,88086.0,0.05676269]
["bitfinex","BTCUSD",1767195864945,0.48997718,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767195865094,0.48997718,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767195865553,0.48997718,88100.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767195866549,0.48997718,88100.0,88083.0,0.45055231]
["bitfinex","BTCUSD",1767195866745,0.48997718,88100.0,88084.0,0.4619051]
["bitfinex","BTCUSD",1767195866960,0.48997718,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767195867539,0.48997718,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767195867793,0.48997718,88100.0,88086.0,0.06811523]
["bitfinex","BTCUSD",1767195868092,0.48997718,88100.0,88088.0,0.06811362]
["bitfinex","BTCUSD",1767195868309,0.23831681,88118.0,88089.0,0.01144]
["bitfinex","BTCUSD",1767195868310,0.49660699,88115.0,88089.0,0.01144]
["bitfinex","BTCUSD",1767195868442,0.04046274,88124.0,88089.0,0.01144]
["bitfinex","BTCUSD",1767195868443,0.49660699,88104.0,88089.0,0.00010598]
["bitfinex","BTCUSD",1767195868660,0.49660699,88102.0,88089.0,0.00010598]
["bitfinex","BTCUSD",1767195869648,0.49660699,88102.0,88089.0,9.8e-07]
["bitfinex","BTCUSD",1767195872484,0.49660699,88102.0,88080.0,0.45055231]
["bitfinex","BTCUSD",1767195872684,0.49660699,88102.0,88080.0,0.4506325]
["bitfinex","BTCUSD",1767195872866,0.49680699,88099.0,88080.0,0.4506325]
["bitfinex","BTCUSD",1767195873066,0.49680699,88099.0,88080.0,0.46198581]
["bitfinex","BTCUSD",1767195873656,0.49680699,88099.0,88081.0,0.06811905]
["bitfinex","BTCUSD",1767195873918,0.49670199,88099.0,88084.0,0.0681162]
["bitfinex","BTCUSD",1767195874121,0.49670199,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767195874334,0.49670199,88099.0,88083.0,0.06811755]
["bitfinex","BTCUSD",1767195874498,0.49670199,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767195874667,0.49670199,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767195874872,0.49670199,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767195875295,0.49670199,88099.0,88083.0,0.06811703]
["bitfinex","BTCUSD",1767195875693,0.49670199,88099.0,88083.0,0.06811747]
["bitfinex","BTCUSD",1767195876105,0.49670199,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767195876717,0.49670199,88099.0,88083.0,0.06811747]
["bitfinex","BTCUSD",1767195876867,0.49670199,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767195877481,0.49670199,88099.0,88082.0,0.51867015]
["bitfinex","BTCUSD",1767195877684,0.49670199,88099.0,88082.0,0.45055231]
["bitfinex","BTCUSD",1767195877890,0.49670199,88099.0,88080.0,8.019e-05]
["bitfinex","BTCUSD",1767195877891,0.000549,88082.0,88080.0,8.019e-05]
["bitfinex","BTCUSD",1767195878318,0.01144,88086.0,88080.0,8.019e-05]
["bitfinex","BTCUSD",1767195878519,0.01089,88086.0,88080.0,8.019e-05]
["bitfinex","BTCUSD",1767195878868,0.01089,88086.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195879065,0.00024014,88093.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195879275,0.01144,88092.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195880426,0.00024014,88093.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195880581,0.01144,88091.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195883358,0.00024014,88093.0,88081.0,0.45055231]
["bitfinex","BTCUSD",1767195883680,8.694e-05,88081.0,88080.0,0.51875238]
["bitfinex","BTCUSD",1767195884209,0.01144,88089.0,88086.0,0.37080223]
["bitfinex","BTCUSD",1767195884691,0.01144,88089.0,88086.0,0.29680223]
["bitfinex","BTCUSD",1767195885267,0.01144,88092.0,88086.0,0.29680223]
["bitfinex","BTCUSD",1767195885424,0.00024014,88093.0,88086.0,0.30815477]
["bitfinex","BTCUSD",1767195885627,0.01168014,88093.0,88086.0,0.29680223]
["bitfinex","BTCUSD",1767195887366,0.01168014,88093.0,88086.0,0.30815477]
["bitfinex","BTCUSD",1767195887579,0.00024014,88093.0,88086.0,0.30815477]
["bitfinex","BTCUSD",1767195887724,0.01156222,88111.0,88084.0,0.06811643]
["bitfinex","BTCUSD",1767195887725,0.0002129,88111.0,88088.0,0.45055231]
["bitfinex","BTCUSD",1767195887930,0.0002129,88111.0,88080.0,0.22714445]
["bitfinex","BTCUSD",1767195887931,0.06743352,88110.0,88102.0,0.45055231]
["bitfinex","BTCUSD",1767195888184,0.49660699,88125.0,88106.0,0.46190227]
["bitfinex","BTCUSD",1767195888400,0.01055139,88123.0,88107.0,0.0680984]
["bitfinex","BTCUSD",1767195888605,0.49660699,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767195888747,0.0002,88132.0,88117.0,0.45055231]
["bitfinex","BTCUSD",1767195888946,0.01144,88123.0,88117.0,0.43911232]
["bitfinex","BTCUSD",1767195889167,0.01144,88122.0,88117.0,0.42767232]
["bitfinex","BTCUSD",1767195889565,0.01144,88122.0,88117.0,0.35948578]
["bitfinex","BTCUSD",1767195889777,0.01144,88122.0,88110.0,0.46190175]
["bitfinex","BTCUSD",1767195890272,0.0115563,88122.0,88110.0,0.46190175]
["bitfinex","BTCUSD",1767195890516,0.0115563,88122.0,88112.0,0.45055231]
["bitfinex","BTCUSD",1767195891147,0.0001163,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767195891481,0.01144,88126.0,88120.0,0.49076576]
["bitfinex","BTCUSD",1767195891680,0.01144,88126.0,88120.0,0.4634176]
["bitfinex","BTCUSD",1767195891681,0.0115461,88126.0,88120.0,0.4634176]
["bitfinex","BTCUSD",1767195891961,0.0115461,88126.0,88121.0,0.49076563]
["bitfinex","BTCUSD",1767195892177,0.0115461,88126.0,88121.0,0.4794176]
["bitfinex","BTCUSD",1767195892460,0.0115461,88126.0,88115.0,0.4794176]
["bitfinex","BTCUSD",1767195892654,0.000549,88121.0,88115.0,0.4794176]
["bitfinex","BTCUSD",1767195893063,0.0115461,88126.0,88115.0,0.4794176]
["bitfinex","BTCUSD",1767195893523,0.0115461,88126.0,88110.0,0.01144]
["bitfinex","BTCUSD",1767195893524,0.0001061,88126.0,88110.0,0.01144]
["bitfinex","BTCUSD",1767195893727,0.0001061,88126.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767195893728,0.00055,88110.0,88095.0,0.02279138]
["bitfinex","BTCUSD",1767195893875,0.00055,88110.0,88100.0,0.06810427]
["bitfinex","BTCUSD",1767195894086,0.01144,88113.0,88099.0,0.49076846]
["bitfinex","BTCUSD",1767195894286,0.01144,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195894475,0.01144,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767195895071,0.01144,88113.0,88100.0,0.06810417]
["bitfinex","BTCUSD",1767195895335,0.01144,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195895545,0.01144,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767195895683,0.01144,88113.0,88099.0,0.54752236]
["bitfinex","BTCUSD",1767195895863,0.01144,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767195896075,0.01144,88113.0,88099.0,0.4794176]
["bitfinex","BTCUSD",1767195896311,0.01144,88113.0,88099.0,0.49076846]
["bitfinex","BTCUSD",1767195896516,0.01144,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767195896901,0.01144,88113.0,88099.0,0.54752243]
["bitfinex","BTCUSD",1767195897125,0.01144,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767195897917,0.01144,88113.0,88100.0,0.06810378]
["bitfinex","BTCUSD",1767195898118,0.01144,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195898565,0.01144,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767195898776,0.01144,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195899987,0.01144,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767195900352,0.47831226,88116.0,88104.0,0.0681011]
["bitfinex","BTCUSD",1767195900551,0.47831226,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767195900770,0.47831226,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195900989,0.47831226,88116.0,88099.0,0.49076846]
["bitfinex","BTCUSD",1767195901188,0.46691226,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767195901450,0.46691226,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767195901631,0.46691226,88114.0,88095.0,0.4908576]
["bitfinex","BTCUSD",1767195901861,0.0114,88115.0,88097.0,0.4794176]
["bitfinex","BTCUSD",1767195901862,0.000549,88099.0,88097.0,0.4794176]
["bitfinex","BTCUSD",1767195902167,0.000549,88099.0,88098.0,0.4794176]
["bitfinex","BTCUSD",1767195902368,0.47831226,88115.0,88098.0,0.4794176]
["bitfinex","BTCUSD",1767195903231,0.47831226,88115.0,88098.0,0.49076859]
["bitfinex","BTCUSD",1767195903426,0.47831226,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767195903745,0.47831226,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767195903926,0.46691226,88115.0,88102.0,0.06810263]
["bitfinex","BTCUSD",1767195904126,0.46691226,88115.0,88107.0,0.05674917]
["bitfinex","BTCUSD",1767195904327,0.0002,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767195904598,0.0114,88131.0,88121.0,0.49076563]
["bitfinex","BTCUSD",1767195904834,0.0002,88132.0,88121.0,0.4794176]
["bitfinex","BTCUSD",1767195905005,0.000549,88121.0,88114.0,0.4794176]
["bitfinex","BTCUSD",1767195905204,0.000549,88121.0,88110.0,0.01135033]
["bitfinex","BTCUSD",1767195905407,0.46691226,88127.0,88111.0,0.06809579]
["bitfinex","BTCUSD",1767195905616,0.46691226,88127.0,88111.0,0.49076692]
["bitfinex","BTCUSD",1767195905818,0.46691226,88127.0,88111.0,0.4794176]
["bitfinex","BTCUSD",1767195906051,0.46691226,88127.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195906253,0.000549,88111.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195906536,0.46691226,88119.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195907825,0.0114,88121.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195908225,0.46691226,88124.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195908423,0.0114,88120.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195908831,0.0114,88120.0,88110.0,0.01135033]
["bitfinex","BTCUSD",1767195909456,0.0114,88120.0,88110.0,8.9e-07]
["bitfinex","BTCUSD",1767195909675,0.46691226,88118.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767195909864,0.46691226,88118.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767195910065,0.47826067,88118.0,88094.0,0.4908176]
["bitfinex","BTCUSD",1767195910219,0.47826093,88116.0,88094.0,0.4908176]
["bitfinex","BTCUSD",1767195910560,0.46691226,88114.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767195910764,0.46691226,88112.0,88093.0,0.4794176]
["bitfinex","BTCUSD",1767195911522,0.47826145,88112.0,88091.0,0.0002]
["bitfinex","BTCUSD",1767195911724,0.46691226,88107.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767195911926,0.01134919,88112.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767195911927,0.46691226,88105.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767195914170,0.0114,88106.0,88085.0,0.0002325]
["bitfinex","BTCUSD",1767195914171,0.01135163,88093.0,88085.0,0.0002325]
["bitfinex","BTCUSD",1767195914370,0.22700444,88108.0,88085.0,0.0002325]
["bitfinex","BTCUSD",1767195914371,0.000349,88087.0,88085.0,5e-07]
["bitfinex","BTCUSD",1767195914821,0.46691226,88096.0,88085.0,5e-07]
["bitfinex","BTCUSD",1767195916247,0.47826351,88096.0,88085.0,5e-07]
["bitfinex","BTCUSD",1767195916836,0.46691226,88096.0,88085.0,5e-07]
["bitfinex","BTCUSD",1767195917037,0.47826351,88096.0,88085.0,5e-07]
["bitfinex","BTCUSD",1767195917242,0.46691226,88097.0,88071.0,0.0002325]
["bitfinex","BTCUSD",1767195917443,0.47826454,88088.0,88072.0,0.00043337]
["bitfinex","BTCUSD",1767195917728,0.47831226,88087.0,88072.0,0.00043337]
["bitfinex","BTCUSD",1767195920720,0.47831226,88087.0,88073.0,0.49580569]
["bitfinex","BTCUSD",1767195921157,0.47831226,88087.0,88072.0,0.00043337]
["bitfinex","BTCUSD",1767195922162,0.0114,88087.0,88073.0,0.47756942]
["bitfinex","BTCUSD",1767195922953,0.0114,88087.0,88073.0,0.47764961]
["bitfinex","BTCUSD",1767195923218,0.0114,88087.0,88074.0,0.47756942]
["bitfinex","BTCUSD",1767195923713,0.49790776,88086.0,88073.0,8.019e-05]
["bitfinex","BTCUSD",1767195924270,0.0114,88087.0,88074.0,0.47756942]
["bitfinex","BTCUSD",1767195925098,0.49790776,88086.0,88073.0,8.019e-05]
["bitfinex","BTCUSD",1767195925501,0.06811073,88092.0,88073.0,8.019e-05]
["bitfinex","BTCUSD",1767195925502,0.50934776,88094.0,88074.0,0.47756942]
["bitfinex","BTCUSD",1767195925904,0.50934776,88094.0,88074.0,0.4889235]
["bitfinex","BTCUSD",1767195926105,0.50934776,88094.0,88075.0,0.47756942]
["bitfinex","BTCUSD",1767195926313,0.50934776,88094.0,88075.0,0.48892337]
["bitfinex","BTCUSD",1767195926511,0.50934776,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767195926727,0.50934776,88094.0,88076.0,0.48892325]
["bitfinex","BTCUSD",1767195927102,0.50934776,88094.0,88076.0,0.54569237]
["bitfinex","BTCUSD",1767195927305,0.50934776,88094.0,88078.0,0.06812118]
["bitfinex","BTCUSD",1767195927502,0.49790776,88110.0,88094.0,0.000549]
["bitfinex","BTCUSD",1767195927733,0.01144,88109.0,88092.0,0.36438186]
["bitfinex","BTCUSD",1767195927950,0.0002,88104.0,88090.0,0.48892144]
["bitfinex","BTCUSD",1767195928152,0.0002,88104.0,88092.0,0.47756942]
["bitfinex","BTCUSD",1767195929287,0.01144,88103.0,88092.0,0.44556942]
["bitfinex","BTCUSD",1767195930791,0.01164,88104.0,88092.0,0.45692118]
["bitfinex","BTCUSD",1767195931005,0.0002,88104.0,88092.0,0.45692118]
["bitfinex","BTCUSD",1767195931174,0.0002,88104.0,88093.0,0.47756942]
["bitfinex","BTCUSD",1767195931648,0.0002,88104.0,88096.0,0.48892067]
["bitfinex","BTCUSD",1767195931847,0.01144,88107.0,88099.0,0.0567542]
["bitfinex","BTCUSD",1767195932062,0.01144,88114.0,88100.0,0.48892015]
["bitfinex","BTCUSD",1767195932270,0.01144,88114.0,88101.0,0.47756942]
["bitfinex","BTCUSD",1767195932489,0.01144,88114.0,88094.0,0.01144]
["bitfinex","BTCUSD",1767195932490,0.49790776,88109.0,88094.0,0.01144]
["bitfinex","BTCUSD",1767195934500,0.49790776,88109.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767195934681,0.0113497,88108.0,88094.0,0.010891]
["bitfinex","BTCUSD",1767195934913,0.50930776,88107.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767195935115,0.50930776,88107.0,88088.0,0.01148019]
["bitfinex","BTCUSD",1767195935669,0.49790776,88101.0,88088.0,8.019e-05]
["bitfinex","BTCUSD",1767195935901,0.49837757,88088.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767195936263,0.49790776,88093.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767195936667,0.50930776,88093.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767195939136,0.011321,88093.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767195941397,0.0114,88093.0,88084.0,0.47776942]
["bitfinex","BTCUSD",1767195941994,0.50930776,88093.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767195942569,0.50930776,88093.0,88071.0,0.0002325]
["bitfinex","BTCUSD",1767195942778,0.50930776,88093.0,88074.0,0.47756942]
["bitfinex","BTCUSD",1767195942996,0.0114,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767195943208,0.49790776,88104.0,88083.0,0.47756942]
["bitfinex","BTCUSD",1767195943510,0.0113497,88108.0,88083.0,0.47756942]
["bitfinex","BTCUSD",1767195943511,0.53358338,88103.0,88083.0,0.47756942]
["bitfinex","BTCUSD",1767195943713,0.03567562,88102.0,88083.0,0.48892234]
["bitfinex","BTCUSD",1767195943927,0.49790776,88101.0,88085.0,0.47756942]
["bitfinex","BTCUSD",1767195945284,0.49790776,88099.0,88085.0,0.47756942]
["bitfinex","BTCUSD",1767195946366,0.49790776,88099.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195946568,0.000349,88085.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195947065,0.49790776,88099.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195947583,0.49790776,88097.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195948425,0.49790776,88094.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195949775,0.49790776,88094.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195950371,0.49790776,88094.0,88080.0,0.50032273]
["bitfinex","BTCUSD",1767195950602,0.49790776,88094.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195952320,0.08075042,88126.0,88080.0,0.48896942]
["bitfinex","BTCUSD",1767195952566,0.5099579,88106.0,88084.0,0.48066918]
["bitfinex","BTCUSD",1767195952766,0.48801447,88105.0,88084.0,0.48066918]
["bitfinex","BTCUSD",1767195952981,0.03569362,88104.0,88086.0,0.48066918]
["bitfinex","BTCUSD",1767195953459,0.02429362,88103.0,88086.0,0.48066918]
["bitfinex","BTCUSD",1767195953616,0.02429362,88102.0,88086.0,0.48066918]
["bitfinex","BTCUSD",1767195953824,0.02429362,88101.0,88086.0,0.48066918]
["bitfinex","BTCUSD",1767195954033,0.02429362,88101.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195954034,0.46372085,88101.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195954326,0.02275048,88102.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195954327,0.46372085,88099.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195954527,0.46372085,88097.0,88080.0,0.0114]
["bitfinex","BTCUSD",1767195954746,0.46372085,88097.0,88080.0,0.49206918]
["bitfinex","BTCUSD",1767195955142,0.46372085,88097.0,88080.0,0.50342249]
["bitfinex","BTCUSD",1767195955372,0.46372085,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767195955571,0.46372085,88097.0,88082.0,0.54878729]
["bitfinex","BTCUSD",1767195955799,0.46372085,88097.0,88082.0,0.49202223]
["bitfinex","BTCUSD",1767195956226,0.0114,88098.0,88089.0,0.2409652]
["bitfinex","BTCUSD",1767195956399,0.0114,88098.0,88089.0,0.12722864]
["bitfinex","BTCUSD",1767195956539,0.02429274,88106.0,88089.0,0.12722864]
["bitfinex","BTCUSD",1767195956954,0.0114,88105.0,88089.0,0.12528828]
["bitfinex","BTCUSD",1767195957365,0.00227171,88089.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195957599,0.00227171,88089.0,88088.0,0.47989279]
["bitfinex","BTCUSD",1767195957600,0.00172171,88089.0,88088.0,0.47989279]
["bitfinex","BTCUSD",1767195958892,0.47512085,88105.0,88088.0,0.47989279]
["bitfinex","BTCUSD",1767195959110,0.46372085,88103.0,88088.0,0.47989279]
["bitfinex","BTCUSD",1767195959244,0.02428614,88102.0,88088.0,0.47989279]
["bitfinex","BTCUSD",1767195959442,0.02428614,88102.0,88088.0,0.47934379]
["bitfinex","BTCUSD",1767195959668,0.46372085,88103.0,88088.0,0.47934379]
["bitfinex","BTCUSD",1767195959984,0.46372085,88103.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195961092,0.46372085,88103.0,88087.0,0.47954379]
["bitfinex","BTCUSD",1767195962219,0.02429049,88102.0,88087.0,0.47954379]
["bitfinex","BTCUSD",1767195962378,0.48801134,88102.0,88087.0,0.47954379]
["bitfinex","BTCUSD",1767195962543,0.46372085,88102.0,88087.0,0.47954379]
["bitfinex","BTCUSD",1767195962985,0.46372085,88102.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195963187,0.46372085,88100.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195963388,0.02429295,88099.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195964129,0.4880138,88099.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195964332,0.46372085,88099.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767195964680,0.14040937,88173.0,88106.0,0.49069375]
["bitfinex","BTCUSD",1767195964681,0.00014,88112.0,88106.0,0.49069375]
["bitfinex","BTCUSD",1767195964883,0.0114,88119.0,88108.0,0.47934379]
["bitfinex","BTCUSD",1767195965152,0.0114,88119.0,88108.0,0.54744188]
["bitfinex","BTCUSD",1767195965363,0.02428894,88126.0,88108.0,0.47934379]
["bitfinex","BTCUSD",1767195965494,0.0114,88119.0,88108.0,0.47934379]
["bitfinex","BTCUSD",1767195965694,0.0114,88119.0,88105.0,0.47920379]
["bitfinex","BTCUSD",1767195965914,0.0115061,88119.0,88105.0,0.47920379]
["bitfinex","BTCUSD",1767195966615,0.0115061,88119.0,88105.0,0.49055388]
["bitfinex","BTCUSD",1767195966745,0.0115061,88119.0,88105.0,0.47920379]
["bitfinex","BTCUSD",1767195967120,0.0115061,88119.0,88090.0,0.22703983]
["bitfinex","BTCUSD",1767195967121,0.00055,88105.0,88090.0,0.46604297]
["bitfinex","BTCUSD",1767195967254,0.00055,88105.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767195967451,0.46372085,88106.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767195967635,0.0114,88110.0,88092.0,0.47744297]
["bitfinex","BTCUSD",1767195967842,0.0114,88110.0,88093.0,0.46604297]
["bitfinex","BTCUSD",1767195968036,0.0114,88110.0,88096.0,0.46604297]
["bitfinex","BTCUSD",1767195968242,0.0114,88110.0,88093.0,0.46604297]
["bitfinex","BTCUSD",1767195968243,0.46372085,88109.0,88093.0,0.46604297]
["bitfinex","BTCUSD",1767195968742,0.46372085,88109.0,88093.0,0.4773946]
["bitfinex","BTCUSD",1767195968967,0.0114,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767195969164,0.0114,88110.0,88100.0,0.4773937]
["bitfinex","BTCUSD",1767195969363,0.0114,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195969782,0.0114,88110.0,88101.0,0.47739357]
["bitfinex","BTCUSD",1767195970007,0.0114,88110.0,88101.0,0.46604297]
["bitfinex","BTCUSD",1767195970226,0.0114,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767195970447,0.46382695,88119.0,88104.0,0.46604297]
["bitfinex","BTCUSD",1767195970561,0.0001061,88119.0,88109.0,0.40973725]
["bitfinex","BTCUSD",1767195970757,0.0001061,88119.0,88108.0,0.40973725]
["bitfinex","BTCUSD",1767195971024,0.0001061,88119.0,88108.0,0.42108695]
["bitfinex","BTCUSD",1767195971222,0.0001061,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767195971372,0.0002,88132.0,88120.0,0.37563115]
["bitfinex","BTCUSD",1767195971577,0.0002,88132.0,88120.0,0.44372002]
["bitfinex","BTCUSD",1767195971835,0.0002,88132.0,88121.0,0.37563115]
["bitfinex","BTCUSD",1767195972413,0.0002,88132.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767195972631,0.46372085,88131.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767195973045,0.01154661,88132.0,88106.0,0.37563115]
["bitfinex","BTCUSD",1767195973247,0.46372085,88129.0,88111.0,0.0114]
["bitfinex","BTCUSD",1767195974723,0.46372085,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767195974917,0.46372085,88129.0,88106.0,0.06809975]
["bitfinex","BTCUSD",1767195975148,0.46372085,88129.0,88111.0,0.37563115]
["bitfinex","BTCUSD",1767195975974,0.46372085,88129.0,88111.0,0.38698047]
["bitfinex","BTCUSD",1767195976186,0.46372085,88129.0,88112.0,0.37563115]
["bitfinex","BTCUSD",1767195976622,0.0002,88132.0,88118.0,0.37563115]
["bitfinex","BTCUSD",1767195976821,0.0002,88132.0,88120.0,0.37543711]
["bitfinex","BTCUSD",1767195978182,0.46372085,88131.0,88114.0,0.37543711]
["bitfinex","BTCUSD",1767195978416,0.46372085,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767195978622,0.46372085,88131.0,88116.0,0.34643711]
["bitfinex","BTCUSD",1767195979275,0.0002,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767195979276,0.0002,88132.0,88120.0,0.35778527]
["bitfinex","BTCUSD",1767195979480,0.0002,88132.0,88122.0,0.34643711]
["bitfinex","BTCUSD",1767195979921,0.0002,88132.0,88121.0,0.0114]
["bitfinex","BTCUSD",1767195979922,0.0002,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767195980173,0.0001849,88145.0,88130.0,0.34605221]
["bitfinex","BTCUSD",1767195980375,0.0001849,88145.0,88131.0,0.34605221]
["bitfinex","BTCUSD",1767195981766,0.0001849,88145.0,88133.0,0.34605221]
["bitfinex","BTCUSD",1767195983890,0.000549,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767195984070,0.000549,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767195984271,0.000549,88133.0,88120.0,0.06808892]
["bitfinex","BTCUSD",1767195984472,0.49147,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767195984679,0.49147,88137.0,88119.0,0.02274829]
["bitfinex","BTCUSD",1767195984883,0.49147,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767195985082,0.49147,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767195985325,0.49147,88143.0,88128.0,0.05673539]
["bitfinex","BTCUSD",1767195985507,0.0114,88144.0,88130.0,0.34605221]
["bitfinex","BTCUSD",1767195986240,0.0114,88144.0,88130.0,0.35739908]
["bitfinex","BTCUSD",1767195986510,0.0001849,88145.0,88132.0,0.34605221]
["bitfinex","BTCUSD",1767195986970,0.0001849,88145.0,88132.0,0.35739882]
["bitfinex","BTCUSD",1767195987175,0.0001849,88145.0,88133.0,0.35739869]
["bitfinex","BTCUSD",1767195987374,0.0001849,88145.0,88135.0,0.34605221]
["bitfinex","BTCUSD",1767195987574,0.0001849,88145.0,88141.0,0.34605221]
["bitfinex","BTCUSD",1767195987787,0.0001849,88145.0,88142.0,0.0114]
["bitfinex","BTCUSD",1767195987989,0.0001849,88145.0,88143.0,0.30061801]
["bitfinex","BTCUSD",1767195988405,0.0001849,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1767195988588,0.0001849,88156.0,88142.0,0.01071872]
["bitfinex","BTCUSD",1767195988788,0.4916549,88156.0,88142.0,0.01071872]
["bitfinex","BTCUSD",1767195990223,0.49147,88156.0,88142.0,0.01071872]
["bitfinex","BTCUSD",1767195990467,0.50287,88161.0,88142.0,0.30833673]
["bitfinex","BTCUSD",1767195990609,0.01134301,88160.0,88142.0,0.00771872]
["bitfinex","BTCUSD",1767195990812,0.49147,88157.0,88142.0,0.00716972]
["bitfinex","BTCUSD",1767195991218,0.50281339,88157.0,88143.0,0.0114]
["bitfinex","BTCUSD",1767195991475,0.49147,88157.0,88143.0,0.0114]
["bitfinex","BTCUSD",1767195991699,0.49147,88157.0,88135.0,0.31196424]
["bitfinex","BTCUSD",1767195991851,0.49147,88157.0,88139.0,0.30061801]
["bitfinex","BTCUSD",1767195992058,0.49147,88157.0,88138.0,0.36869307]
["bitfinex","BTCUSD",1767195992224,0.49147,88157.0,88140.0,0.31196359]
["bitfinex","BTCUSD",1767195992425,0.49147,88157.0,88140.0,0.30061801]
["bitfinex","BTCUSD",1767195994256,0.49147,88157.0,88140.0,0.31196359]
["bitfinex","BTCUSD",1767195994428,0.01187593,88162.0,88140.0,0.3573457]
["bitfinex","BTCUSD",1767195994626,0.50369979,88162.0,88144.0,0.31196308]
["bitfinex","BTCUSD",1767195994829,0.50369979,88162.0,88144.0,0.31201801]
["bitfinex","BTCUSD",1767195995045,0.01222979,88162.0,88145.0,0.30061801]
["bitfinex","BTCUSD",1767195995491,0.01222979,88162.0,88145.0,0.31196295]
["bitfinex","BTCUSD",1767195995717,0.01222979,88162.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767195995718,0.49147,88161.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767195996737,0.50287,88161.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767195997193,0.50287,88161.0,88144.0,0.31201801]
["bitfinex","BTCUSD",1767195997569,0.50287,88161.0,88145.0,0.02274494]
["bitfinex","BTCUSD",1767195997771,0.50287,88161.0,88145.0,0.30441801]
["bitfinex","BTCUSD",1767195997972,0.0114,88161.0,88146.0,0.29301801]
["bitfinex","BTCUSD",1767195998173,0.50287,88161.0,88145.0,0.0114]
["bitfinex","BTCUSD",1767195998370,0.50287,88161.0,88146.0,0.29301801]
["bitfinex","BTCUSD",1767195999672,0.50287,88161.0,88145.0,0.0114]
["bitfinex","BTCUSD",1767196003798,0.50287,88161.0,88141.0,0.29301801]
["bitfinex","BTCUSD",1767196004028,0.50287,88161.0,88143.0,0.0114]
["bitfinex","BTCUSD",1767196004895,0.50287,88161.0,88143.0,0.0004]
["bitfinex","BTCUSD",1767196007170,0.50287,88161.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767196007369,0.50287,88161.0,88136.0,0.0227461]
["bitfinex","BTCUSD",1767196007580,0.50287,88161.0,88137.0,0.29301801]
["bitfinex","BTCUSD",1767196007785,0.49147,88159.0,88137.0,0.29301801]
["bitfinex","BTCUSD",1767196008025,0.49147,88159.0,88138.0,0.29682279]
["bitfinex","BTCUSD",1767196008499,0.49147,88159.0,88139.0,0.28542279]
["bitfinex","BTCUSD",1767196008702,0.49147,88159.0,88140.0,0.28542279]
["bitfinex","BTCUSD",1767196009158,0.49147,88159.0,88140.0,0.29676837]
["bitfinex","BTCUSD",1767196009300,0.49147,88159.0,88140.0,0.35349619]
["bitfinex","BTCUSD",1767196009632,0.49147,88159.0,88140.0,0.28542279]
["bitfinex","BTCUSD",1767196010144,0.49147,88159.0,88140.0,0.29676837]
["bitfinex","BTCUSD",1767196010364,0.49147,88159.0,88140.0,0.28542279]
["bitfinex","BTCUSD",1767196012870,0.49147,88159.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767196012871,0.01134301,88160.0,88126.0,0.28542279]
["bitfinex","BTCUSD",1767196013068,0.48700731,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767196013225,0.48700731,88151.0,88129.0,0.29676979]
["bitfinex","BTCUSD",1767196013626,0.48700731,88151.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767196013868,0.48700731,88151.0,88131.0,0.06808013]
["bitfinex","BTCUSD",1767196014025,0.48700731,88151.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767196014227,0.43700731,88151.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767196014433,0.43700731,88151.0,88130.0,0.06808074]
["bitfinex","BTCUSD",1767196014790,0.43700731,88151.0,88129.0,0.28542279]
["bitfinex","BTCUSD",1767196014972,0.43700731,88151.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767196015188,0.48700731,88149.0,88123.0,0.33542279]
["bitfinex","BTCUSD",1767196015395,0.48700731,88149.0,88125.0,0.33542279]
["bitfinex","BTCUSD",1767196015810,0.48700731,88149.0,88125.0,0.39215985]
["bitfinex","BTCUSD",1767196015981,0.48700731,88149.0,88126.0,0.39215969]
["bitfinex","BTCUSD",1767196016181,0.48700731,88147.0,88127.0,0.06808356]
["bitfinex","BTCUSD",1767196016364,0.48700731,88147.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767196016572,0.48700731,88147.0,88127.0,0.06808325]
["bitfinex","BTCUSD",1767196016792,0.48700731,88147.0,88124.0,0.0114]
["bitfinex","BTCUSD",1767196017000,0.49835199,88147.0,88124.0,0.0114]
["bitfinex","BTCUSD",1767196017196,0.48700731,88138.0,88124.0,0.0114]
["bitfinex","BTCUSD",1767196018582,0.49835315,88138.0,88124.0,0.0114]
["bitfinex","BTCUSD",1767196018786,0.48700731,88136.0,88124.0,0.01085]
["bitfinex","BTCUSD",1767196019128,0.48720731,88134.0,88118.0,0.000185]
["bitfinex","BTCUSD",1767196019325,0.48720731,88134.0,88119.0,0.0114]
["bitfinex","BTCUSD",1767196020166,0.01134648,88133.0,88119.0,0.0114]
["bitfinex","BTCUSD",1767196020368,0.48700731,88132.0,88119.0,0.0114]
["bitfinex","BTCUSD",1767196021013,0.49835457,88127.0,88118.0,0.000185]
["bitfinex","BTCUSD",1767196021217,0.49835495,88124.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196021484,0.48700731,88122.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196022618,0.48700731,88120.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196025609,0.49835547,88120.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196026015,0.48700731,88120.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196026929,0.0114,88119.0,88108.0,0.35988303]
["bitfinex","BTCUSD",1767196027182,0.01144413,88124.0,88119.0,0.00055]
["bitfinex","BTCUSD",1767196027385,0.01144413,88124.0,88113.0,0.34853333]
["bitfinex","BTCUSD",1767196027623,4.413e-05,88124.0,88116.0,0.05674306]
["bitfinex","BTCUSD",1767196027749,4.413e-05,88124.0,88116.0,0.34853333]
["bitfinex","BTCUSD",1767196027948,1.3e-07,88124.0,88116.0,0.34853333]
["bitfinex","BTCUSD",1767196028606,1.3e-07,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196028809,1.3e-07,88124.0,88111.0,0.35988265]
["bitfinex","BTCUSD",1767196028952,1.3e-07,88124.0,88111.0,0.34853333]
["bitfinex","BTCUSD",1767196029153,1.3e-07,88124.0,88111.0,0.35988265]
["bitfinex","BTCUSD",1767196030056,1.3e-07,88124.0,88111.0,0.34853333]
["bitfinex","BTCUSD",1767196030558,1.3e-07,88124.0,88111.0,0.35988265]
["bitfinex","BTCUSD",1767196030781,1.3e-07,88124.0,88111.0,0.34853333]
["bitfinex","BTCUSD",1767196030998,0.61523602,88121.0,88111.0,0.34853333]
["bitfinex","BTCUSD",1767196031380,0.61473002,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196032184,0.61473002,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196032576,0.61473002,88121.0,88107.0,0.05674894]
["bitfinex","BTCUSD",1767196032786,0.61473002,88121.0,88107.0,0.06809877]
["bitfinex","BTCUSD",1767196033000,0.61473002,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196033410,0.61473002,88121.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1767196033614,0.61473002,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196033961,0.61473002,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196034309,0.61473002,88121.0,88114.0,0.06809358]
["bitfinex","BTCUSD",1767196034715,0.61473002,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196034877,0.61473002,88121.0,88117.0,0.05674269]
["bitfinex","BTCUSD",1767196035077,1.3e-07,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767196035411,1.3e-07,88124.0,88119.0,0.35988162]
["bitfinex","BTCUSD",1767196035611,1.3e-07,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196035809,1.3e-07,88124.0,88119.0,0.41662277]
["bitfinex","BTCUSD",1767196036013,1.3e-07,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196036335,1.3e-07,88124.0,88123.0,0.05673887]
["bitfinex","BTCUSD",1767196036638,0.0002,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767196036776,0.0002,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767196037199,0.0002,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767196037433,0.48720731,88134.0,88122.0,0.0114]
["bitfinex","BTCUSD",1767196037740,0.48720731,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767196037899,0.0002,88134.0,88123.0,0.06808661]
["bitfinex","BTCUSD",1767196038247,0.61543602,88134.0,88122.0,0.0114]
["bitfinex","BTCUSD",1767196038436,0.48755731,88122.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196038642,0.48755731,88122.0,88116.0,0.01144413]
["bitfinex","BTCUSD",1767196038935,0.48700731,88122.0,88116.0,0.01144413]
["bitfinex","BTCUSD",1767196039502,0.61523602,88126.0,88116.0,0.01144413]
["bitfinex","BTCUSD",1767196040959,0.61523602,88126.0,88116.0,0.01089513]
["bitfinex","BTCUSD",1767196041480,0.49081478,88125.0,88116.0,0.01089513]
["bitfinex","BTCUSD",1767196042332,0.0114,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767196042506,0.0002,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767196042680,0.0002,88134.0,88129.0,0.022747]
["bitfinex","BTCUSD",1767196042866,0.0002,88134.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767196043639,0.49081478,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196043817,0.49081478,88127.0,88113.0,0.0114]
["bitfinex","BTCUSD",1767196043992,0.49081478,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196044190,0.49136478,88113.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767196044391,0.49081478,88109.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767196046556,0.61523602,88110.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767196046760,0.61523602,88110.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196046904,0.61523602,88110.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767196046905,0.49081478,88110.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1767196047111,0.49081478,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196047363,1.1060508,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196048354,1.1060508,88110.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196048557,1.1060508,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196048963,1.1060508,88110.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196049658,0.49081478,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196049861,1.1060508,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196050603,1.1060508,88110.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196050771,0.49081478,88110.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196050956,0.61523602,88110.0,88100.0,0.48183306]
["bitfinex","BTCUSD",1767196051158,0.61523602,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196053509,0.49081478,88113.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196053712,0.61523602,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196053911,0.01134726,88127.0,88099.0,0.05695433]
["bitfinex","BTCUSD",1767196053912,0.49081478,88127.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196054207,0.0114,88127.0,88116.0,0.45908233]
["bitfinex","BTCUSD",1767196054812,0.0114,88127.0,88113.0,0.06809428]
["bitfinex","BTCUSD",1767196055014,0.50221478,88127.0,88113.0,0.06809428]
["bitfinex","BTCUSD",1767196055225,0.50221478,88127.0,88114.0,0.06809339]
["bitfinex","BTCUSD",1767196055717,0.50221478,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196055930,0.50221478,88127.0,88115.0,0.0680928]
["bitfinex","BTCUSD",1767196056222,0.50221478,88127.0,88115.0,0.0340928]
["bitfinex","BTCUSD",1767196056424,0.0114,88127.0,88115.0,0.0454416]
["bitfinex","BTCUSD",1767196056626,0.0114,88127.0,88116.0,0.06809203]
["bitfinex","BTCUSD",1767196056832,0.0114,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767196057034,0.0114,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767196057372,4.814e-05,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196057584,0.49081478,88126.0,88109.0,0.0114]
["bitfinex","BTCUSD",1767196057784,0.000549,88115.0,88109.0,0.0114]
["bitfinex","BTCUSD",1767196057983,0.49081478,88124.0,88109.0,0.0114]
["bitfinex","BTCUSD",1767196058597,0.49081478,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767196058803,0.49081478,88124.0,88115.0,0.0567434]
["bitfinex","BTCUSD",1767196059054,0.49081478,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196059182,0.49081478,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767196059418,0.49081478,88124.0,88113.0,0.06809411]
["bitfinex","BTCUSD",1767196059623,0.49081478,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196060624,0.49081478,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196061346,0.49081478,88124.0,88109.0,0.0114]
["bitfinex","BTCUSD",1767196065313,0.49081478,88119.0,88104.0,0.0114]
["bitfinex","BTCUSD",1767196065512,0.49081478,88119.0,88099.0,0.05695394]
["bitfinex","BTCUSD",1767196065513,0.49081478,88103.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196065679,0.49081478,88103.0,88099.0,0.0116]
["bitfinex","BTCUSD",1767196066093,0.4754918,88117.0,88099.0,0.0116]
["bitfinex","BTCUSD",1767196066293,0.4754918,88117.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196073006,1.09586063,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196073590,0.48062461,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196076402,0.48062461,88117.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196076597,0.48062461,88117.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196076931,0.0114,88118.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196077131,0.48062461,88118.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196077311,0.01134829,88119.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196077312,0.48062461,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196077512,0.48062461,88109.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196077830,0.48062461,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196079321,0.41022096,88110.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196080159,0.41022096,88110.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196080364,0.0114,88119.0,88110.0,0.000549]
["bitfinex","BTCUSD",1767196080730,0.0114,88119.0,88107.0,0.46938541]
["bitfinex","BTCUSD",1767196081039,0.48062461,88124.0,88107.0,0.46938541]
["bitfinex","BTCUSD",1767196081225,0.42162096,88120.0,88107.0,0.46938541]
["bitfinex","BTCUSD",1767196081421,0.42162096,88120.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767196081650,0.90224557,88120.0,88102.0,0.46938541]
["bitfinex","BTCUSD",1767196082917,0.48062461,88119.0,88102.0,0.46938541]
["bitfinex","BTCUSD",1767196083325,0.49202461,88119.0,88102.0,0.46938541]
["bitfinex","BTCUSD",1767196083790,0.48062461,88119.0,88102.0,0.46938541]
["bitfinex","BTCUSD",1767196083943,0.49202461,88119.0,88102.0,0.53748805]
["bitfinex","BTCUSD",1767196084136,0.49202461,88119.0,88102.0,0.48073589]
["bitfinex","BTCUSD",1767196084556,0.49202461,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196084936,0.49202461,88119.0,88102.0,0.48073589]
["bitfinex","BTCUSD",1767196086267,0.49202461,88119.0,88103.0,0.48073576]
["bitfinex","BTCUSD",1767196086472,0.49202461,88119.0,88103.0,0.46938541]
["bitfinex","BTCUSD",1767196086870,0.41022096,88113.0,88103.0,0.46938541]
["bitfinex","BTCUSD",1767196087297,0.41022096,88113.0,88099.0,0.46958541]
["bitfinex","BTCUSD",1767196088320,0.41022096,88113.0,88099.0,0.52633936]
["bitfinex","BTCUSD",1767196088517,0.0114,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196088720,0.41022096,88120.0,88113.0,0.000549]
["bitfinex","BTCUSD",1767196088918,0.41022096,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196089254,0.0114,88121.0,88105.0,0.54888591]
["bitfinex","BTCUSD",1767196089255,0.0014,88121.0,88110.0,0.05674666]
["bitfinex","BTCUSD",1767196089394,0.0014,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196089950,0.48202461,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196090156,0.48062461,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196090305,0.48062461,88121.0,88108.0,0.06809783]
["bitfinex","BTCUSD",1767196090519,0.41022096,88120.0,88108.0,0.06809783]
["bitfinex","BTCUSD",1767196090728,0.48062461,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196090932,0.48062461,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196091170,0.48062461,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196091370,0.48062461,88119.0,88107.0,0.0680989]
["bitfinex","BTCUSD",1767196091569,0.48062461,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196091750,0.48062461,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196092135,0.41022096,88120.0,88108.0,0.06809774]
["bitfinex","BTCUSD",1767196092337,0.41022096,88120.0,88106.0,0.48078541]
["bitfinex","BTCUSD",1767196092561,0.48062461,88119.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196092759,0.48062461,88119.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767196094013,0.48062461,88119.0,88107.0,0.00601298]
["bitfinex","BTCUSD",1767196094212,0.48062461,88119.0,88100.0,0.46938541]
["bitfinex","BTCUSD",1767196094213,0.48062461,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196094379,0.48062461,88111.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196094900,0.00055,88107.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196095063,0.48062461,88111.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196095462,0.48062461,88116.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196095796,0.48062461,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196096096,0.0114,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196096867,0.49202461,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196098703,0.41022096,88120.0,88106.0,0.46938541]
["bitfinex","BTCUSD",1767196098902,0.89872082,88120.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196099606,0.41022096,88120.0,88106.0,0.46971295]
["bitfinex","BTCUSD",1767196099831,0.48849986,88122.0,88106.0,0.46971295]
["bitfinex","BTCUSD",1767196100184,0.48849986,88119.0,88105.0,0.07950015]
["bitfinex","BTCUSD",1767196100327,0.48849986,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196100653,0.48849986,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196100815,0.48849986,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196101041,0.48849986,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196102361,0.48849986,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196102559,0.48849986,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196103271,0.48849986,88119.0,88107.0,0.06809898]
["bitfinex","BTCUSD",1767196103473,0.48849986,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196104405,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196104608,0.48849986,88119.0,88108.0,0.0680982]
["bitfinex","BTCUSD",1767196104893,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196105448,0.48849986,88119.0,88106.0,0.05674929]
["bitfinex","BTCUSD",1767196105642,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196105957,0.48849986,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196106400,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196106897,0.48849986,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196107604,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196107985,0.48849986,88119.0,88106.0,0.06809976]
["bitfinex","BTCUSD",1767196108190,0.48849986,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196108355,0.48849986,88119.0,88108.0,0.06809793]
["bitfinex","BTCUSD",1767196108583,0.48849986,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196108784,0.48849986,88119.0,88105.0,0.0681503]
["bitfinex","BTCUSD",1767196108989,0.48849986,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196109188,0.48849986,88119.0,88107.0,0.06809896]
["bitfinex","BTCUSD",1767196109617,0.48849986,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196110344,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196110526,0.48849986,88119.0,88108.0,0.06809807]
["bitfinex","BTCUSD",1767196110693,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196111202,0.48849986,88119.0,88107.0,0.0680989]
["bitfinex","BTCUSD",1767196111826,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196111994,0.48849986,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196112190,0.48849986,88119.0,88108.0,0.06809822]
["bitfinex","BTCUSD",1767196112436,0.48849986,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196113483,0.0002157,88131.0,88106.0,0.47919901]
["bitfinex","BTCUSD",1767196113635,0.41022096,88130.0,88117.0,0.49054755]
["bitfinex","BTCUSD",1767196113951,0.0002157,88131.0,88117.0,0.49054755]
["bitfinex","BTCUSD",1767196113952,0.49067085,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196114152,0.49067085,88131.0,88116.0,0.0224805]
["bitfinex","BTCUSD",1767196114310,0.49067085,88131.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196114518,0.49067085,88131.0,88116.0,0.01085]
["bitfinex","BTCUSD",1767196114718,0.49045515,88125.0,88116.0,0.01085]
["bitfinex","BTCUSD",1767196115802,0.49045515,88125.0,88113.0,0.0114]
["bitfinex","BTCUSD",1767196117101,0.41022096,88126.0,88099.0,0.03087053]
["bitfinex","BTCUSD",1767196117102,0.49045515,88122.0,88099.0,0.03087053]
["bitfinex","BTCUSD",1767196117337,0.41022096,88110.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767196117663,0.41022096,88110.0,88101.0,0.0227506]
["bitfinex","BTCUSD",1767196117860,0.40967196,88110.0,88101.0,0.0227506]
["bitfinex","BTCUSD",1767196118313,0.40967196,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196118525,0.49045515,88112.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767196118717,0.90067611,88112.0,88101.0,0.0114]
["bitfinex","BTCUSD",1767196119019,0.41022096,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196119220,0.41022096,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196119422,0.41022096,88112.0,88103.0,0.06810158]
["bitfinex","BTCUSD",1767196119642,0.41022096,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196119973,0.41022096,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196120179,0.41022096,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196120530,0.41022096,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196120734,0.49045515,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196121039,0.49045515,88117.0,88101.0,0.71761077]
["bitfinex","BTCUSD",1767196121040,0.41022096,88115.0,88101.0,0.47919901]
["bitfinex","BTCUSD",1767196121217,0.49045515,88115.0,88099.0,0.0116]
["bitfinex","BTCUSD",1767196121596,0.49045515,88115.0,88100.0,0.47919901]
["bitfinex","BTCUSD",1767196121795,0.49045515,88115.0,88100.0,0.49054974]
["bitfinex","BTCUSD",1767196122195,0.49045515,88115.0,88100.0,0.54730336]
["bitfinex","BTCUSD",1767196122621,0.49045515,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196122959,0.49045515,88115.0,88101.0,0.47919901]
["bitfinex","BTCUSD",1767196123118,0.49045515,88115.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767196123320,0.0114,88118.0,88103.0,0.47919901]
["bitfinex","BTCUSD",1767196125546,0.50185515,88118.0,88103.0,0.47919901]
["bitfinex","BTCUSD",1767196126767,0.50185515,88118.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767196127008,0.41022096,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767196127203,0.90067611,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767196127438,0.49045515,88112.0,88102.0,0.010851]
["bitfinex","BTCUSD",1767196127608,0.01134867,88116.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196127609,0.0114,88118.0,88099.0,0.47939901]
["bitfinex","BTCUSD",1767196127763,0.41022096,88112.0,88100.0,0.49059901]
["bitfinex","BTCUSD",1767196129058,0.90067611,88112.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196130986,0.41022096,88110.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196134662,0.41029,88110.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196135180,0.49045515,88112.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196135384,0.41029,88110.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196136355,0.49045515,88112.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196136563,0.41029,88110.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196137762,0.49839647,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767196137982,0.49839647,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767196138476,0.41029,88104.0,88095.0,0.46385326]
["bitfinex","BTCUSD",1767196138651,0.41029,88104.0,88103.0,0.000549]
["bitfinex","BTCUSD",1767196138899,0.41029,88113.0,88103.0,0.000549]
["bitfinex","BTCUSD",1767196139099,0.41029,88113.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196139316,0.41029,88107.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196139480,0.41029,88107.0,88098.0,0.46385326]
["bitfinex","BTCUSD",1767196141679,0.0114,88111.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767196141680,0.41029,88108.0,88107.0,0.000549]
["bitfinex","BTCUSD",1767196141889,0.0114,88111.0,88102.0,0.46385326]
["bitfinex","BTCUSD",1767196142295,0.0114,88111.0,88096.0,0.47525326]
["bitfinex","BTCUSD",1767196142466,0.41029,88106.0,88096.0,0.47525326]
["bitfinex","BTCUSD",1767196142676,0.41029,88106.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196145720,0.0114,88111.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196145923,0.41029,88107.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196146126,0.40974,88107.0,88097.0,0.46385326]
["bitfinex","BTCUSD",1767196146440,0.41029,88110.0,88099.0,0.08488718]
["bitfinex","BTCUSD",1767196146614,0.41029,88110.0,88098.0,0.06810585]
["bitfinex","BTCUSD",1767196146615,0.41029,88110.0,88098.0,0.09623817]
["bitfinex","BTCUSD",1767196146816,0.41029,88110.0,88100.0,0.08488718]
["bitfinex","BTCUSD",1767196147034,0.41029,88120.0,88100.0,0.08488718]
["bitfinex","BTCUSD",1767196147035,0.90868647,88120.0,88103.0,0.06810197]
["bitfinex","BTCUSD",1767196147242,0.90868647,88120.0,88104.0,0.08488718]
["bitfinex","BTCUSD",1767196147243,0.0114,88116.0,88104.0,0.08488718]
["bitfinex","BTCUSD",1767196147446,0.0114,88116.0,88104.0,0.1529885]
["bitfinex","BTCUSD",1767196148283,0.0114,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196148658,0.0114,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196148854,0.0114,88116.0,88105.0,0.06810031]
["bitfinex","BTCUSD",1767196149264,0.0114,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196150225,0.0114,88116.0,88105.0,0.06810031]
["bitfinex","BTCUSD",1767196150377,0.0114,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196150933,0.0114,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196151298,0.90868647,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196151524,0.90868647,88120.0,88104.0,0.1643885]
["bitfinex","BTCUSD",1767196151525,4.412e-05,88122.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1767196151849,0.49839647,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196152005,0.49839647,88133.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767196152006,0.50979647,88133.0,88118.0,0.08484306]
["bitfinex","BTCUSD",1767196152198,0.50979647,88133.0,88120.0,0.41029]
["bitfinex","BTCUSD",1767196152443,0.50979647,88133.0,88118.0,0.08484306]
["bitfinex","BTCUSD",1767196152660,0.41029,88130.0,88118.0,0.08484306]
["bitfinex","BTCUSD",1767196152848,0.50979647,88133.0,88118.0,0.08484306]
["bitfinex","BTCUSD",1767196152849,0.50979647,88133.0,88120.0,0.41029]
["bitfinex","BTCUSD",1767196156109,0.0114,88133.0,88121.0,0.08484306]
["bitfinex","BTCUSD",1767196156515,0.0002,88134.0,88121.0,0.08484306]
["bitfinex","BTCUSD",1767196156680,0.0002,88134.0,88125.0,0.08484306]
["bitfinex","BTCUSD",1767196159238,0.000549,88125.0,88124.0,0.41029]
["bitfinex","BTCUSD",1767196159478,0.00055,88124.0,88112.0,0.08484306]
["bitfinex","BTCUSD",1767196159655,0.48620497,88123.0,88113.0,0.0114]
["bitfinex","BTCUSD",1767196160440,0.48620497,88123.0,88113.0,0.42169]
["bitfinex","BTCUSD",1767196160640,0.48620497,88133.0,88113.0,0.42169]
["bitfinex","BTCUSD",1767196160845,0.48620497,88133.0,88113.0,0.0114]
["bitfinex","BTCUSD",1767196161047,0.48620497,88129.0,88112.0,4.412e-05]
["bitfinex","BTCUSD",1767196161208,0.48620497,88129.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767196162254,0.0114,88131.0,88119.0,0.41029]
["bitfinex","BTCUSD",1767196162458,0.01135794,88131.0,88119.0,0.41029]
["bitfinex","BTCUSD",1767196162605,0.01135794,88131.0,88119.0,0.49513306]
["bitfinex","BTCUSD",1767196162805,0.01135794,88131.0,88120.0,0.08484306]
["bitfinex","BTCUSD",1767196163207,0.01135794,88131.0,88120.0,0.14158264]
["bitfinex","BTCUSD",1767196163406,0.01135794,88131.0,88121.0,0.41029]
["bitfinex","BTCUSD",1767196163617,0.01135794,88131.0,88120.0,0.08484306]
["bitfinex","BTCUSD",1767196163823,0.0001476,88149.0,88131.0,0.0959898]
["bitfinex","BTCUSD",1767196164008,0.00010628,88149.0,88139.0,0.82058]
["bitfinex","BTCUSD",1767196164207,0.46387734,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767196164408,0.46387734,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767196164606,0.46387734,88162.0,88155.0,0.06806122]
["bitfinex","BTCUSD",1767196164607,0.00024033,88162.0,88155.0,0.06806122]
["bitfinex","BTCUSD",1767196164847,0.00024033,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767196165182,0.00024033,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767196165183,0.00050143,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767196165384,0.00050143,88158.0,88153.0,0.0114]
["bitfinex","BTCUSD",1767196165949,0.46363701,88157.0,88153.0,0.010851]
["bitfinex","BTCUSD",1767196166149,0.46363701,88157.0,88143.0,8.28e-05]
["bitfinex","BTCUSD",1767196166374,0.46363701,88157.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767196167138,0.00035383,88158.0,88147.0,0.41029]
["bitfinex","BTCUSD",1767196167796,0.00035383,88158.0,88148.0,0.41029]
["bitfinex","BTCUSD",1767196168093,0.00035383,88158.0,88149.0,0.09276714]
["bitfinex","BTCUSD",1767196169074,0.46399084,88158.0,88148.0,0.41029]
["bitfinex","BTCUSD",1767196169276,0.46399084,88158.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767196169854,0.46399084,88158.0,88144.0,0.02274507]
["bitfinex","BTCUSD",1767196170441,0.46399084,88158.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767196170572,0.46399084,88158.0,88148.0,0.41029]
["bitfinex","BTCUSD",1767196171817,0.46399084,88158.0,88144.0,0.0114]
["bitfinex","BTCUSD",1767196172859,0.46399084,88158.0,88143.0,8.28e-05]
["bitfinex","BTCUSD",1767196173030,0.46371901,88143.0,88134.0,0.01149635]
["bitfinex","BTCUSD",1767196173229,0.46363701,88143.0,88135.0,0.0114]
["bitfinex","BTCUSD",1767196173450,0.46363701,88143.0,88134.0,0.00015]
["bitfinex","BTCUSD",1767196174038,0.46363701,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767196174253,0.46363701,88154.0,88139.0,0.05672857]
["bitfinex","BTCUSD",1767196174455,0.46363701,88154.0,88140.0,0.42163558]
["bitfinex","BTCUSD",1767196174655,0.46363701,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767196175019,0.46363701,88154.0,88144.0,0.0567248]
["bitfinex","BTCUSD",1767196175220,0.0114,88155.0,88144.0,0.47835987]
["bitfinex","BTCUSD",1767196175429,0.0114,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767196175626,0.00035383,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767196175829,0.00035383,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767196176602,0.00035383,88158.0,88144.0,0.06806987]
["bitfinex","BTCUSD",1767196176782,0.00035383,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767196177548,0.00035383,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767196177920,0.00035383,88158.0,88148.0,0.41029]
["bitfinex","BTCUSD",1767196178123,8.3e-07,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767196178825,8.3e-07,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767196179261,8.3e-07,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767196179668,0.01134056,88179.0,88151.0,0.06806501]
["bitfinex","BTCUSD",1767196179669,0.46378701,88175.0,88155.0,0.09260961]
["bitfinex","BTCUSD",1767196179877,0.46389307,88175.0,88160.0,0.42163301]
["bitfinex","BTCUSD",1767196180113,0.41029,88170.0,88160.0,0.068058]
["bitfinex","BTCUSD",1767196180249,0.46363701,88169.0,88156.0,0.0114]
["bitfinex","BTCUSD",1767196182109,0.46363701,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196182309,0.46363701,88169.0,88156.0,0.07946091]
["bitfinex","BTCUSD",1767196182481,0.46363701,88169.0,88159.0,0.41029]
["bitfinex","BTCUSD",1767196182816,0.01165606,88175.0,88159.0,0.47834878]
["bitfinex","BTCUSD",1767196183049,0.47529307,88175.0,88160.0,0.05671501]
["bitfinex","BTCUSD",1767196183258,0.47529307,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767196183465,0.46389307,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767196183682,0.46389307,88175.0,88166.0,0.06805302]
["bitfinex","BTCUSD",1767196183889,0.46389307,88175.0,88163.0,0.0114]
["bitfinex","BTCUSD",1767196183890,0.45219294,88175.0,88163.0,0.0114]
["bitfinex","BTCUSD",1767196184105,0.45219294,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196184310,0.45219294,88175.0,88166.0,0.06805314]
["bitfinex","BTCUSD",1767196184523,0.45219294,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196184736,0.46363701,88182.0,88165.0,0.41029]
["bitfinex","BTCUSD",1767196184958,0.00028417,88176.0,88165.0,0.41029]
["bitfinex","BTCUSD",1767196185166,0.00028417,88176.0,88163.0,0.11530285]
["bitfinex","BTCUSD",1767196186020,0.00028417,88176.0,88163.0,0.12664547]
["bitfinex","BTCUSD",1767196186220,0.00028417,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767196186424,0.00028417,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767196186628,8.817e-05,88176.0,88168.0,0.11524483]
["bitfinex","BTCUSD",1767196186834,8.817e-05,88176.0,88167.0,0.17195515]
["bitfinex","BTCUSD",1767196187125,8.817e-05,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767196187403,8.817e-05,88176.0,88164.0,0.05671222]
["bitfinex","BTCUSD",1767196187622,8.817e-05,88176.0,88132.0,0.45386028]
["bitfinex","BTCUSD",1767196187623,0.46363701,88171.0,88165.0,0.0114]
["bitfinex","BTCUSD",1767196187801,0.0004,88188.0,88186.0,0.10390285]
["bitfinex","BTCUSD",1767196187993,0.0004,88205.0,88186.0,0.10390285]
["bitfinex","BTCUSD",1767196187994,0.0004,88205.0,88199.0,0.0680278]
["bitfinex","BTCUSD",1767196188200,0.0004,88208.0,88199.0,0.11549485]
["bitfinex","BTCUSD",1767196188429,0.46390821,88216.0,88199.0,0.10415686]
["bitfinex","BTCUSD",1767196188608,0.46390821,88216.0,88193.0,0.10415686]
["bitfinex","BTCUSD",1767196188829,0.46363701,88209.0,88194.0,0.0114]
["bitfinex","BTCUSD",1767196189065,0.46363701,88209.0,88194.0,0.11555686]
["bitfinex","BTCUSD",1767196189250,0.46363701,88209.0,88195.0,0.0114]
["bitfinex","BTCUSD",1767196189390,0.46363701,88209.0,88193.0,0.00010599]
["bitfinex","BTCUSD",1767196189596,0.00055,88195.0,88194.0,0.0114]
["bitfinex","BTCUSD",1767196189794,0.46363701,88203.0,88193.0,0.00010599]
["bitfinex","BTCUSD",1767196189997,0.474975,88199.0,88194.0,0.0114]
["bitfinex","BTCUSD",1767196190219,0.474975,88199.0,88190.0,0.0114]
["bitfinex","BTCUSD",1767196190220,0.46363701,88198.0,88190.0,0.0114]
["bitfinex","BTCUSD",1767196190461,0.00055,88190.0,88189.0,0.0114]
["bitfinex","BTCUSD",1767196190625,0.46418701,88190.0,88188.0,0.0114]
["bitfinex","BTCUSD",1767196190827,0.46363701,88190.0,88188.0,0.0114]
["bitfinex","BTCUSD",1767196191037,0.46363701,88198.0,88188.0,0.0114]
["bitfinex","BTCUSD",1767196191242,0.46363701,88198.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767196191450,0.48020651,88194.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767196191611,0.48020651,88194.0,88176.0,0.12534228]
["bitfinex","BTCUSD",1767196191864,0.48020651,88194.0,88172.0,0.0001422]
["bitfinex","BTCUSD",1767196191865,0.48020651,88192.0,88177.0,0.0114]
["bitfinex","BTCUSD",1767196192060,0.48020651,88192.0,88180.0,0.41029]
["bitfinex","BTCUSD",1767196192261,0.48020651,88198.0,88180.0,0.41029]
["bitfinex","BTCUSD",1767196192599,0.48020651,88198.0,88181.0,0.12534228]
["bitfinex","BTCUSD",1767196192761,0.48020651,88198.0,88178.0,0.12534228]
["bitfinex","BTCUSD",1767196192975,0.48020651,88198.0,88181.0,0.12534228]
["bitfinex","BTCUSD",1767196193174,8.415e-05,88199.0,88188.0,0.41029]
["bitfinex","BTCUSD",1767196193373,8.415e-05,88199.0,88189.0,0.0114]
["bitfinex","BTCUSD",1767196194150,0.0566803,88215.0,88199.0,8.4e-05]
["bitfinex","BTCUSD",1767196194151,0.49154245,88215.0,88199.0,8.4e-05]
["bitfinex","BTCUSD",1767196194304,0.49154245,88215.0,88200.0,0.41029]
["bitfinex","BTCUSD",1767196194305,0.48020651,88214.0,88200.0,0.41029]
["bitfinex","BTCUSD",1767196194503,0.48020651,88214.0,88199.0,0.011484]
["bitfinex","BTCUSD",1767196194747,0.48020651,88214.0,88199.0,0.0114]
["bitfinex","BTCUSD",1767196197203,0.48020651,88214.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767196197204,0.48020651,88214.0,88200.0,0.0114]
["bitfinex","BTCUSD",1767196197461,0.48020651,88214.0,88201.0,0.0114]
["bitfinex","BTCUSD",1767196198100,0.48020651,88214.0,88202.0,0.0114]
["bitfinex","BTCUSD",1767196198301,0.48031248,88214.0,88202.0,0.0114]
["bitfinex","BTCUSD",1767196199365,0.48031248,88214.0,88191.0,0.10974228]
["bitfinex","BTCUSD",1767196199572,0.48020651,88208.0,88186.0,0.10974228]
["bitfinex","BTCUSD",1767196199896,0.48020651,88208.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767196200111,0.48020651,88208.0,88187.0,0.07943698]
["bitfinex","BTCUSD",1767196200305,0.48020651,88208.0,88186.0,0.10974228]
["bitfinex","BTCUSD",1767196200486,0.48020651,88204.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767196200694,0.48020651,88204.0,88188.0,0.0114]
["bitfinex","BTCUSD",1767196200912,0.48020651,88204.0,88189.0,0.0114]
["bitfinex","BTCUSD",1767196201449,0.0114,88211.0,88190.0,0.10974228]
["bitfinex","BTCUSD",1767196201652,0.48020651,88210.0,88189.0,0.0114]
["bitfinex","BTCUSD",1767196201777,0.48020651,88210.0,88190.0,0.10974228]
["bitfinex","BTCUSD",1767196201974,0.48020651,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767196202179,0.48020651,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767196202378,0.48020651,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767196202621,0.48020651,88210.0,88195.0,0.05669202]
["bitfinex","BTCUSD",1767196202827,0.48020651,88210.0,88196.0,0.10974228]
["bitfinex","BTCUSD",1767196203026,0.48020651,88210.0,88197.0,0.0114]
["bitfinex","BTCUSD",1767196203436,0.48020651,88210.0,88197.0,0.02273825]
["bitfinex","BTCUSD",1767196203748,0.48020651,88210.0,88197.0,0.0114]
["bitfinex","BTCUSD",1767196204090,0.48020651,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767196204453,0.48020651,88210.0,88197.0,0.07942933]
["bitfinex","BTCUSD",1767196204454,0.48020651,88210.0,88188.0,0.10974228]
["bitfinex","BTCUSD",1767196204627,0.48020651,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767196204831,0.48020651,88210.0,88195.0,0.10974228]
["bitfinex","BTCUSD",1767196205028,0.48020651,88210.0,88195.0,0.17777329]
["bitfinex","BTCUSD",1767196205229,0.48020651,88210.0,88196.0,0.06803003]
["bitfinex","BTCUSD",1767196205454,0.48020651,88210.0,88197.0,0.0114]
["bitfinex","BTCUSD",1767196205873,0.48020651,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767196206082,0.47965751,88210.0,88197.0,0.02273825]
["bitfinex","BTCUSD",1767196206255,0.47965751,88210.0,88197.0,0.0114]
["bitfinex","BTCUSD",1767196207652,0.47965751,88210.0,88198.0,0.0114]
["bitfinex","BTCUSD",1767196209353,0.47965751,88210.0,88194.0,0.06803174]
["bitfinex","BTCUSD",1767196209354,0.48075551,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767196209559,0.48075551,88198.0,88186.0,0.02273966]
["bitfinex","BTCUSD",1767196209726,0.48020651,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767196209927,0.48020651,88205.0,88194.0,0.0114]
["bitfinex","BTCUSD",1767196211771,0.48020651,88205.0,88192.0,0.0114]
["bitfinex","BTCUSD",1767196212354,0.48020651,88205.0,88184.0,0.06803899]
["bitfinex","BTCUSD",1767196212555,0.48020651,88205.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767196213167,0.48020651,88205.0,88183.0,0.02274005]
["bitfinex","BTCUSD",1767196213168,0.48020651,88205.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767196214206,0.48020651,88205.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767196214589,0.48020651,88205.0,88187.0,0.05669758]
["bitfinex","BTCUSD",1767196214804,0.48020651,88205.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196214998,0.48020651,88205.0,88186.0,0.06803768]
["bitfinex","BTCUSD",1767196215357,0.48020651,88203.0,88183.0,0.0114]
["bitfinex","BTCUSD",1767196216154,0.48020651,88192.0,88178.0,0.03045321]
["bitfinex","BTCUSD",1767196216299,0.48020651,88192.0,88177.0,0.0114]
["bitfinex","BTCUSD",1767196217736,0.48020651,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767196217931,0.48020651,88192.0,88177.0,0.02274082]
["bitfinex","BTCUSD",1767196218093,0.48020651,88192.0,88177.0,0.0114]
["bitfinex","BTCUSD",1767196218306,0.48020651,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767196218856,0.48020651,88192.0,88177.0,0.02274082]
["bitfinex","BTCUSD",1767196219296,0.4990129,88189.0,88173.0,0.03045321]
["bitfinex","BTCUSD",1767196219473,0.4990129,88189.0,88172.0,0.0001422]
["bitfinex","BTCUSD",1767196220456,0.4990129,88189.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196220931,0.4990129,88187.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196221138,0.4990129,88185.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196222541,0.4990129,88185.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196222947,0.4990129,88185.0,88170.0,0.1561752]
["bitfinex","BTCUSD",1767196223263,0.0114,88186.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196223465,0.010851,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767196223889,0.010851,88186.0,88177.0,0.06804492]
["bitfinex","BTCUSD",1767196224088,0.010851,88186.0,88176.0,0.06804565]
["bitfinex","BTCUSD",1767196224289,0.010851,88186.0,88177.0,0.05670412]
["bitfinex","BTCUSD",1767196224467,0.010851,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196224670,0.46758751,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767196224892,0.46758751,88186.0,88172.0,0.06804876]
["bitfinex","BTCUSD",1767196225228,0.46758751,88186.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196225367,0.46758751,88186.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196231123,0.45673651,88186.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196231382,0.0114,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767196231679,0.0114,88185.0,88172.0,0.06804833]
["bitfinex","BTCUSD",1767196232038,0.0114,88185.0,88173.0,0.06804803]
["bitfinex","BTCUSD",1767196232244,0.0114,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196232442,0.0114,88185.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196232443,0.46813651,88185.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196232664,0.46813651,88185.0,88170.0,0.1561752]
["bitfinex","BTCUSD",1767196233063,0.46813651,88185.0,88170.0,0.14483348]
["bitfinex","BTCUSD",1767196233281,0.46813651,88185.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196234830,0.45673651,88179.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196238175,0.45673651,88184.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196239175,0.45673651,88184.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196239804,0.45673651,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196240796,0.45673651,88184.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196240973,0.45673651,88184.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196242237,0.45673651,88184.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196242575,0.45673651,88184.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196243195,0.45673651,88184.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196243396,0.45673651,88184.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196243962,0.45673651,88184.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196244568,0.45673651,88184.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196244764,0.45673651,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767196245003,0.45673651,88184.0,88171.0,0.06804956]
["bitfinex","BTCUSD",1767196245880,0.45673651,88194.0,88184.0,0.00055]
["bitfinex","BTCUSD",1767196246082,0.0114,88193.0,88179.0,0.14463348]
["bitfinex","BTCUSD",1767196246282,0.0114,88193.0,88179.0,0.15597404]
["bitfinex","BTCUSD",1767196246926,0.0002067,88203.0,88193.0,0.00055]
["bitfinex","BTCUSD",1767196247239,0.45673651,88202.0,88187.0,0.0114]
["bitfinex","BTCUSD",1767196247448,0.45673651,88196.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196247652,0.45673651,88194.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196248180,0.45673651,88194.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196248409,0.86632026,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196250248,0.45673651,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196250452,0.86632026,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196253799,0.45673651,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196253978,0.86632026,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196255607,0.40958375,88200.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196255824,0.46813872,88199.0,88186.0,0.010851]
["bitfinex","BTCUSD",1767196257052,0.46813872,88199.0,88189.0,0.05669612]
["bitfinex","BTCUSD",1767196257345,0.46813872,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767196257643,0.46813872,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767196257823,0.46813872,88199.0,88187.0,0.06803681]
["bitfinex","BTCUSD",1767196258225,0.46813872,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767196258422,0.46702372,88199.0,88186.0,0.02219066]
["bitfinex","BTCUSD",1767196258805,0.46702372,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196259312,0.46702372,88199.0,88186.0,0.06803748]
["bitfinex","BTCUSD",1767196259506,0.46702372,88199.0,88185.0,0.0114]
["bitfinex","BTCUSD",1767196259926,0.46702372,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767196260133,0.46702372,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196260333,0.46702372,88199.0,88187.0,0.06803719]
["bitfinex","BTCUSD",1767196260556,0.46702372,88199.0,88186.0,0.068038]
["bitfinex","BTCUSD",1767196260783,0.46702372,88199.0,88185.0,0.02273979]
["bitfinex","BTCUSD",1767196260983,0.46702372,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767196261339,0.46702372,88199.0,88185.0,0.0114]
["bitfinex","BTCUSD",1767196261853,0.46702372,88199.0,88180.0,0.63618146]
["bitfinex","BTCUSD",1767196261854,0.46702372,88199.0,88170.0,0.22703296]
["bitfinex","BTCUSD",1767196262057,0.40937296,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767196262286,0.46813872,88191.0,88190.0,0.00055]
["bitfinex","BTCUSD",1767196262497,0.46813872,88199.0,88190.0,0.00055]
["bitfinex","BTCUSD",1767196262645,0.46813872,88199.0,88185.0,0.0680382]
["bitfinex","BTCUSD",1767196262844,0.46813872,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196263045,0.40937296,88200.0,88189.0,0.40937296]
["bitfinex","BTCUSD",1767196263267,0.40937296,88200.0,88186.0,0.15708814]
["bitfinex","BTCUSD",1767196263478,0.40937296,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196263677,0.40937296,88200.0,88188.0,0.06803645]
["bitfinex","BTCUSD",1767196263877,0.40937296,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767196264238,0.40937296,88200.0,88187.0,0.06803695]
["bitfinex","BTCUSD",1767196264361,0.87751168,88200.0,88186.0,0.15714848]
["bitfinex","BTCUSD",1767196264563,0.87751168,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767196264797,0.46813872,88199.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196265014,0.000549,88187.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196265215,0.46813872,88191.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196265993,0.46833202,88191.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196266598,0.0001933,88191.0,88186.0,0.0114]
["bitfinex","BTCUSD",1767196267255,0.46813872,88190.0,88182.0,0.0114]
["bitfinex","BTCUSD",1767196267432,0.46813872,88185.0,88179.0,0.0114]
["bitfinex","BTCUSD",1767196267632,0.46809636,88185.0,88177.0,0.0114]
["bitfinex","BTCUSD",1767196268089,0.46809636,88185.0,88177.0,0.06810361]
["bitfinex","BTCUSD",1767196268236,0.46754636,88185.0,88177.0,0.0114]
["bitfinex","BTCUSD",1767196270446,0.46754636,88185.0,88175.0,0.03045321]
["bitfinex","BTCUSD",1767196270447,0.000549,88177.0,88175.0,0.03045321]
["bitfinex","BTCUSD",1767196270654,0.000549,88177.0,88172.0,0.03045321]
["bitfinex","BTCUSD",1767196270966,0.40937296,88182.0,88172.0,0.04179467]
["bitfinex","BTCUSD",1767196271209,0.87751168,88182.0,88172.0,0.03045321]
["bitfinex","BTCUSD",1767196271532,0.46813872,88181.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196271686,0.46813872,88179.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196272749,0.46813872,88179.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1767196272939,0.46813872,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196273223,0.46813872,88179.0,88171.0,0.06804903]
["bitfinex","BTCUSD",1767196273429,0.46813872,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196273776,0.46813872,88179.0,88172.0,0.05670728]
["bitfinex","BTCUSD",1767196273985,0.46813872,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196274225,0.46813872,88179.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767196275183,0.46813872,88179.0,88167.0,0.03045321]
["bitfinex","BTCUSD",1767196275368,0.46813872,88179.0,88167.0,0.08716365]
["bitfinex","BTCUSD",1767196275721,0.46813872,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767196276078,0.40937296,88180.0,88168.0,0.06805144]
["bitfinex","BTCUSD",1767196276369,0.40937296,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196276570,0.87751168,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196276772,0.87751168,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196276922,0.87751168,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196277124,0.87751168,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196277338,0.87751168,88183.0,88174.0,0.06804667]
["bitfinex","BTCUSD",1767196277339,0.46813872,88183.0,88174.0,0.06804667]
["bitfinex","BTCUSD",1767196277519,0.46813872,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767196277715,0.46813872,88183.0,88175.0,0.05670522]
["bitfinex","BTCUSD",1767196277964,0.46813872,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767196278135,0.46813872,88183.0,88174.0,0.06804667]
["bitfinex","BTCUSD",1767196278320,0.46813872,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196278535,0.46813872,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196278956,0.46813872,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196279382,0.91587362,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196279609,0.91587362,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767196279886,0.49490736,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767196280091,0.49490736,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767196280296,0.49490736,88189.0,88175.0,0.06804639]
["bitfinex","BTCUSD",1767196280501,0.90428032,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196280708,0.40937296,88184.0,88172.0,0.05670673]
["bitfinex","BTCUSD",1767196280886,0.90428032,88184.0,88172.0,0.05670673]
["bitfinex","BTCUSD",1767196281061,0.90428032,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196281472,0.90428032,88184.0,88173.0,0.06804793]
["bitfinex","BTCUSD",1767196281647,0.90428032,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196282261,0.90428032,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767196282595,0.90428032,88184.0,88174.0,0.0680472]
["bitfinex","BTCUSD",1767196282990,0.90428032,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767196283206,0.49490736,88184.0,88175.0,0.06804644]
["bitfinex","BTCUSD",1767196283625,0.49490736,88184.0,88175.0,0.06804613]
["bitfinex","BTCUSD",1767196284034,0.49490736,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767196284409,0.49490736,88184.0,88170.0,0.0680502]
["bitfinex","BTCUSD",1767196284625,0.49490736,88184.0,88169.0,0.06804986]
["bitfinex","BTCUSD",1767196284836,0.49490736,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196285006,0.40937296,88183.0,88171.0,0.06804911]
["bitfinex","BTCUSD",1767196285185,0.49490736,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196285383,0.40937296,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196285758,0.40937296,88183.0,88173.0,0.06804801]
["bitfinex","BTCUSD",1767196285977,0.40937296,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767196286507,0.40937296,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767196286657,0.40937296,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767196286856,0.40937296,88183.0,88172.0,0.06804859]
["bitfinex","BTCUSD",1767196287062,0.40937296,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767196287266,0.86728816,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767196287499,0.86728816,88183.0,88167.0,0.04179532]
["bitfinex","BTCUSD",1767196287500,0.4579152,88182.0,88167.0,0.04179532]
["bitfinex","BTCUSD",1767196287823,0.4579152,88180.0,88164.0,0.03045321]
["bitfinex","BTCUSD",1767196288118,0.4579152,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767196288325,0.4579152,88180.0,88164.0,0.03045321]
["bitfinex","BTCUSD",1767196288685,0.4579152,88180.0,88166.0,0.011051]
["bitfinex","BTCUSD",1767196289105,0.86728816,88180.0,88166.0,0.011051]
["bitfinex","BTCUSD",1767196290228,0.40937296,88176.0,88162.0,0.03081295]
["bitfinex","BTCUSD",1767196290434,0.4584652,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767196290637,0.0114,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196290638,0.40937296,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196290816,0.4579152,88168.0,88155.0,0.06806133]
["bitfinex","BTCUSD",1767196291022,0.4579152,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196291274,0.40937296,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196291514,0.40937296,88167.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196291710,0.40937296,88180.0,88167.0,0.000549]
["bitfinex","BTCUSD",1767196291711,0.40937296,88170.0,88167.0,0.000549]
["bitfinex","BTCUSD",1767196291866,0.40937296,88177.0,88167.0,0.000549]
["bitfinex","BTCUSD",1767196292065,0.4579152,88176.0,88167.0,0.000549]
["bitfinex","BTCUSD",1767196292265,0.4579152,88176.0,88159.0,0.21129693]
["bitfinex","BTCUSD",1767196292450,0.40937296,88170.0,88159.0,0.21129693]
["bitfinex","BTCUSD",1767196292666,0.40937296,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767196292993,0.40937296,88170.0,88159.0,0.26801251]
["bitfinex","BTCUSD",1767196293193,0.40937296,88170.0,88159.0,0.21129693]
["bitfinex","BTCUSD",1767196293343,0.40937296,88170.0,88159.0,0.19995379]
["bitfinex","BTCUSD",1767196294182,0.4579152,88176.0,88170.0,0.000549]
["bitfinex","BTCUSD",1767196294367,0.4579152,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767196294568,0.4579152,88176.0,88166.0,0.06805344]
["bitfinex","BTCUSD",1767196294771,0.4579152,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196295020,0.4579152,88176.0,88166.0,0.06805225]
["bitfinex","BTCUSD",1767196295215,0.0114,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767196295417,0.0114,88179.0,88164.0,0.19995379]
["bitfinex","BTCUSD",1767196295588,0.00055,88164.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196295795,0.0114,88179.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196295796,0.4579152,88169.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196296551,0.4579152,88169.0,88157.0,0.01142756]
["bitfinex","BTCUSD",1767196296819,0.4579152,88169.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196301287,0.4579152,88169.0,88157.0,0.01142756]
["bitfinex","BTCUSD",1767196301683,0.4579152,88169.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196304345,0.40937296,88167.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196304546,0.4579152,88166.0,88157.0,8.417e-05]
["bitfinex","BTCUSD",1767196304953,0.4579152,88166.0,88151.0,0.0001789]
["bitfinex","BTCUSD",1767196305158,0.4579152,88160.0,88151.0,0.00028496]
["bitfinex","BTCUSD",1767196306839,0.0114,88165.0,88160.0,0.000549]
["bitfinex","BTCUSD",1767196307015,0.01085,88165.0,88160.0,0.000549]
["bitfinex","BTCUSD",1767196307316,0.01085,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767196307317,0.01085,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196307678,0.86728816,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196307874,0.87868816,88170.0,88156.0,0.06806114]
["bitfinex","BTCUSD",1767196308081,0.87868816,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196308286,0.87868816,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767196308511,0.87868816,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196308716,0.87868816,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196309096,0.87868816,88170.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767196309300,0.87868816,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767196309500,0.87868816,88170.0,88156.0,0.06806091]
["bitfinex","BTCUSD",1767196309706,0.87868816,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196309915,0.87868816,88170.0,88156.0,0.06806102]
["bitfinex","BTCUSD",1767196310078,0.4579152,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767196310279,0.4579152,88169.0,88154.0,0.21138174]
["bitfinex","BTCUSD",1767196310478,0.4579152,88169.0,88154.0,0.26824357]
["bitfinex","BTCUSD",1767196310914,0.4579152,88169.0,88154.0,0.21152474]
["bitfinex","BTCUSD",1767196311160,0.4579152,88169.0,88155.0,0.20003796]
["bitfinex","BTCUSD",1767196311516,0.4579152,88169.0,88155.0,0.000143]
["bitfinex","BTCUSD",1767196312057,0.01134262,88163.0,88155.0,0.000143]
["bitfinex","BTCUSD",1767196312214,0.46086484,88160.0,88152.0,0.0114]
["bitfinex","BTCUSD",1767196312411,0.46086484,88160.0,88152.0,0.010993]
["bitfinex","BTCUSD",1767196312615,0.46086484,88160.0,88151.0,0.00010606]
["bitfinex","BTCUSD",1767196314547,0.46086484,88160.0,88148.0,0.0114]
["bitfinex","BTCUSD",1767196314768,0.87034368,88160.0,88148.0,0.0114]
["bitfinex","BTCUSD",1767196314944,0.46086484,88159.0,88148.0,0.0114]
["bitfinex","BTCUSD",1767196316579,0.46086484,88157.0,88147.0,0.0001468]
["bitfinex","BTCUSD",1767196317971,0.8702378,88157.0,88147.0,0.0001468]
["bitfinex","BTCUSD",1767196318917,0.46086484,88157.0,88147.0,0.0001468]
["bitfinex","BTCUSD",1767196319314,0.46086484,88159.0,88157.0,0.000549]
["bitfinex","BTCUSD",1767196319455,0.46086484,88159.0,88147.0,0.0001468]
["bitfinex","BTCUSD",1767196320408,0.46086484,88159.0,88148.0,0.05672274]
["bitfinex","BTCUSD",1767196320714,0.46086484,88159.0,88147.0,0.0001468]
["bitfinex","BTCUSD",1767196321010,0.46086484,88159.0,88147.0,0.01149148]
["bitfinex","BTCUSD",1767196321377,0.00010588,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767196321578,0.00010588,88160.0,88152.0,0.06806375]
["bitfinex","BTCUSD",1767196321796,0.00010588,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767196321995,0.00010588,88160.0,88157.0,0.06806026]
["bitfinex","BTCUSD",1767196322197,0.41026677,88180.0,88152.0,0.02274404]
["bitfinex","BTCUSD",1767196322198,0.00053932,88180.0,88167.0,0.06805215]
["bitfinex","BTCUSD",1767196322375,8e-07,88177.0,88167.0,0.21339188]
["bitfinex","BTCUSD",1767196322742,8e-07,88177.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767196322894,0.46086564,88177.0,88167.0,0.0002]
["bitfinex","BTCUSD",1767196323475,0.88199309,88177.0,88159.0,0.05671556]
["bitfinex","BTCUSD",1767196323709,0.46086484,88169.0,88160.0,0.0114]
["bitfinex","BTCUSD",1767196325328,0.46086484,88169.0,88155.0,0.000146]
["bitfinex","BTCUSD",1767196325512,0.46086484,88169.0,88156.0,0.07946057]
["bitfinex","BTCUSD",1767196325853,0.46086484,88169.0,88158.0,0.05671606]
["bitfinex","BTCUSD",1767196326011,0.46086484,88169.0,88158.0,0.06805933]
["bitfinex","BTCUSD",1767196326618,0.46086484,88169.0,88157.0,0.06806034]
["bitfinex","BTCUSD",1767196326930,0.46086484,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767196327287,0.46086484,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767196327787,0.46086484,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767196328391,0.45991184,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196328530,0.45991184,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767196328885,0.46086484,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196329090,0.46086484,88176.0,88166.0,0.06805308]
["bitfinex","BTCUSD",1767196329435,0.46086484,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196329641,0.46086484,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196329841,0.00053932,88180.0,88177.0,0.056704]
["bitfinex","BTCUSD",1767196330072,0.0001476,88186.0,88181.0,0.05670104]
["bitfinex","BTCUSD",1767196330271,0.0001476,88186.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1767196330272,0.00023577,88186.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1767196330475,1e-08,88187.0,88186.0,0.05669834]
["bitfinex","BTCUSD",1767196330875,1e-08,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767196331072,1e-08,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767196331377,1e-08,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767196331972,1e-08,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767196332210,1e-08,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767196332417,1e-08,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767196332626,1e-08,88187.0,88178.0,0.21400556]
["bitfinex","BTCUSD",1767196332828,0.46086484,88181.0,88178.0,0.0114]
["bitfinex","BTCUSD",1767196333036,0.46086484,88178.0,88176.0,0.0114]
["bitfinex","BTCUSD",1767196333193,0.46086484,88178.0,88174.0,0.0114]
["bitfinex","BTCUSD",1767196333730,0.46086484,88178.0,88171.0,0.0114]
["bitfinex","BTCUSD",1767196334684,0.46086484,88178.0,88166.0,0.06805338]
["bitfinex","BTCUSD",1767196334685,0.001099,88171.0,88159.0,0.04075887]
["bitfinex","BTCUSD",1767196334830,0.46196384,88171.0,88162.0,0.07945634]
["bitfinex","BTCUSD",1767196335034,0.46196384,88171.0,88164.0,0.05685924]
["bitfinex","BTCUSD",1767196335239,0.46196384,88171.0,88165.0,0.06805385]
["bitfinex","BTCUSD",1767196335240,0.46086484,88171.0,88165.0,0.06805385]
["bitfinex","BTCUSD",1767196335636,0.46086484,88171.0,88164.0,0.0001468]
["bitfinex","BTCUSD",1767196336059,0.46086484,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767196336278,0.46086484,88171.0,88166.0,0.0567108]
["bitfinex","BTCUSD",1767196336502,0.46086484,88171.0,88166.0,0.06805304]
["bitfinex","BTCUSD",1767196336661,0.46086484,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196336862,0.46086484,88171.0,88165.0,0.06805365]
["bitfinex","BTCUSD",1767196337446,0.46086484,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196337688,0.46086484,88171.0,88165.0,0.06805365]
["bitfinex","BTCUSD",1767196337891,0.46086484,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196338267,0.46086484,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767196338603,0.46086484,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196338839,0.46086484,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196339619,0.46086484,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196339820,0.46086484,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767196340339,0.46086484,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767196340665,0.46086484,88177.0,88167.0,0.06805256]
["bitfinex","BTCUSD",1767196341074,0.46086484,88177.0,88164.0,0.0001468]
["bitfinex","BTCUSD",1767196342224,0.46086484,88177.0,88164.0,8e-07]
["bitfinex","BTCUSD",1767196342659,0.47607978,88173.0,88164.0,8e-07]
["bitfinex","BTCUSD",1767196344579,0.47607978,88179.0,88173.0,0.000146]
["bitfinex","BTCUSD",1767196345184,0.47607978,88179.0,88173.0,0.06804789]
["bitfinex","BTCUSD",1767196345389,0.47607978,88179.0,88166.0,0.05671115]
["bitfinex","BTCUSD",1767196345664,0.47607978,88179.0,88164.0,0.02274249]
["bitfinex","BTCUSD",1767196346257,0.42112745,88180.0,88157.0,0.05671669]
["bitfinex","BTCUSD",1767196346258,0.40972745,88174.0,88157.0,0.05671669]
["bitfinex","BTCUSD",1767196346428,0.47648278,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767196346784,0.47648278,88164.0,88159.0,0.06805884]
["bitfinex","BTCUSD",1767196346785,0.47607978,88164.0,88159.0,0.06805884]
["bitfinex","BTCUSD",1767196346987,0.40972745,88170.0,88159.0,0.06805884]
["bitfinex","BTCUSD",1767196346988,0.88580723,88170.0,88162.0,0.05671328]
["bitfinex","BTCUSD",1767196347195,0.88580723,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767196347196,0.47607978,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767196347394,0.47603638,88169.0,88158.0,0.06811596]
["bitfinex","BTCUSD",1767196347595,0.47603638,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767196347815,0.47603638,88169.0,88158.0,0.02274327]
["bitfinex","BTCUSD",1767196348031,0.47603638,88169.0,88158.0,0.0114]
["bitfinex","BTCUSD",1767196348373,0.47603638,88169.0,88158.0,0.02274327]
["bitfinex","BTCUSD",1767196348574,0.47603638,88169.0,88158.0,0.07945905]
["bitfinex","BTCUSD",1767196348797,0.47599412,88169.0,88160.0,0.06805787]
["bitfinex","BTCUSD",1767196349251,0.47599412,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767196350227,0.47648278,88160.0,88143.0,0.04075887]
["bitfinex","BTCUSD",1767196350593,0.47607978,88159.0,88147.0,0.0114]
["bitfinex","BTCUSD",1767196351123,0.40972745,88160.0,88146.0,0.00052543]
["bitfinex","BTCUSD",1767196351325,0.47607978,88155.0,88146.0,0.00052543]
["bitfinex","BTCUSD",1767196351549,0.47607978,88155.0,88146.0,0.00012243]
["bitfinex","BTCUSD",1767196352278,0.01134391,88153.0,88146.0,0.00012243]
["bitfinex","BTCUSD",1767196352509,0.47607978,88149.0,88136.0,0.0001716]
["bitfinex","BTCUSD",1767196352628,0.47607978,88149.0,88136.0,0.00027748]
["bitfinex","BTCUSD",1767196352827,0.47607978,88149.0,88136.0,0.01162358]
["bitfinex","BTCUSD",1767196353043,0.47607978,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767196353246,0.47607978,88149.0,88136.0,0.01162358]
["bitfinex","BTCUSD",1767196353247,0.47607978,88149.0,88136.0,0.00027748]
["bitfinex","BTCUSD",1767196353446,0.47607978,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767196353644,0.47607978,88149.0,88136.0,0.06835354]
["bitfinex","BTCUSD",1767196353947,0.47607978,88149.0,88138.0,0.06807481]
["bitfinex","BTCUSD",1767196354149,0.47607978,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767196354347,0.47607978,88149.0,88136.0,0.00027748]
["bitfinex","BTCUSD",1767196354579,0.0114,88151.0,88136.0,0.00027748]
["bitfinex","BTCUSD",1767196354580,0.47607978,88145.0,88136.0,0.00027748]
["bitfinex","BTCUSD",1767196354737,0.47607978,88145.0,88132.0,0.01009048]
["bitfinex","BTCUSD",1767196354958,0.0114,88151.0,88132.0,0.01009048]
["bitfinex","BTCUSD",1767196354959,0.47607978,88141.0,88132.0,0.01009048]
["bitfinex","BTCUSD",1767196355159,0.47643295,88141.0,88132.0,0.01009048]
["bitfinex","BTCUSD",1767196355371,0.47607978,88139.0,88127.0,0.0114]
["bitfinex","BTCUSD",1767196355570,0.00035317,88141.0,88127.0,0.0114]
["bitfinex","BTCUSD",1767196355571,0.47607978,88136.0,88127.0,0.0114]
["bitfinex","BTCUSD",1767196355769,0.47607978,88136.0,88127.0,0.011127]
["bitfinex","BTCUSD",1767196356109,0.47607978,88136.0,88127.0,0.0112542]
["bitfinex","BTCUSD",1767196359042,0.48747978,88136.0,88118.0,0.05674159]
["bitfinex","BTCUSD",1767196359370,0.48747978,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196359484,0.48747978,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767196359907,0.48747978,88136.0,88119.0,0.07948959]
["bitfinex","BTCUSD",1767196360124,0.48747978,88136.0,88119.0,0.02274829]
["bitfinex","BTCUSD",1767196360341,0.48747978,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767196360642,0.40972745,88130.0,88121.0,0.06808814]
["bitfinex","BTCUSD",1767196360852,0.40972745,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196361051,0.40972745,88130.0,88119.0,0.02274829]
["bitfinex","BTCUSD",1767196361199,0.40972745,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767196361404,0.40972745,88130.0,88119.0,0.02274829]
["bitfinex","BTCUSD",1767196361605,0.40972745,88130.0,88120.0,0.23782257]
["bitfinex","BTCUSD",1767196361817,0.48747978,88136.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767196361818,0.0114,88136.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767196362034,0.48747978,88136.0,88130.0,0.000549]
["bitfinex","BTCUSD",1767196362273,0.48747978,88136.0,88120.0,0.23782257]
["bitfinex","BTCUSD",1767196362470,0.48747978,88136.0,88115.0,0.05674341]
["bitfinex","BTCUSD",1767196362471,0.47607978,88129.0,88115.0,0.0114]
["bitfinex","BTCUSD",1767196363216,0.47607978,88124.0,88115.0,0.0114]
["bitfinex","BTCUSD",1767196363674,0.47607978,88124.0,88112.0,0.0002736]
["bitfinex","BTCUSD",1767196363897,0.40972745,88122.0,88112.0,0.0002736]
["bitfinex","BTCUSD",1767196364077,0.47607978,88124.0,88112.0,0.0002736]
["bitfinex","BTCUSD",1767196365602,0.47607978,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767196365771,0.47607978,88124.0,88112.0,0.0002736]
["bitfinex","BTCUSD",1767196365969,0.47607978,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196366592,0.0114,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196366772,0.0114,88128.0,88114.0,0.24933438]
["bitfinex","BTCUSD",1767196366976,0.48747978,88128.0,88114.0,0.24933438]
["bitfinex","BTCUSD",1767196367426,0.48747978,88128.0,88112.0,0.0002736]
["bitfinex","BTCUSD",1767196367875,0.48747978,88128.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767196367876,0.47607978,88121.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767196368151,0.47607978,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196368351,0.47607978,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196368588,0.47607978,88119.0,88102.0,0.06810284]
["bitfinex","BTCUSD",1767196368714,0.47607978,88119.0,88100.0,0.0795038]
["bitfinex","BTCUSD",1767196368958,0.47607978,88119.0,88100.0,0.07950433]
["bitfinex","BTCUSD",1767196369127,0.47607978,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196369543,0.47607978,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196369744,0.47607978,88119.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196370166,0.47607978,88119.0,88100.0,0.02275073]
["bitfinex","BTCUSD",1767196370357,0.47607978,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196370524,0.47607978,88119.0,88100.0,0.02275073]
["bitfinex","BTCUSD",1767196371209,0.47607978,88119.0,88101.0,0.06810364]
["bitfinex","BTCUSD",1767196371351,0.47607978,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196371553,0.47607978,88119.0,88102.0,0.0681028]
["bitfinex","BTCUSD",1767196371759,0.47607978,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196372291,0.47607978,88119.0,88102.0,0.0681028]
["bitfinex","BTCUSD",1767196372630,0.47607978,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196372878,0.47607978,88119.0,88103.0,0.0681021]
["bitfinex","BTCUSD",1767196373273,0.47607978,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196373470,0.47607978,88119.0,88102.0,0.0681028]
["bitfinex","BTCUSD",1767196374175,0.47607978,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196374329,0.47607978,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196374936,0.47607978,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196375405,0.47607978,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196375700,0.49048942,88136.0,88105.0,0.24960798]
["bitfinex","BTCUSD",1767196375816,0.01134571,88139.0,88119.0,0.001099]
["bitfinex","BTCUSD",1767196375817,0.90021687,88130.0,88119.0,0.001099]
["bitfinex","BTCUSD",1767196376020,0.49048942,88129.0,88113.0,0.24960798]
["bitfinex","BTCUSD",1767196376247,0.0114,88128.0,88116.0,0.06809153]
["bitfinex","BTCUSD",1767196376602,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196376727,0.0114,88131.0,88128.0,0.000549]
["bitfinex","BTCUSD",1767196377145,0.0114,88131.0,88123.0,0.0680861]
["bitfinex","BTCUSD",1767196377349,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196377551,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196377761,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196377960,0.0114,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767196378369,0.0114,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767196378755,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196379198,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196379487,0.0114,88131.0,88119.0,0.05674128]
["bitfinex","BTCUSD",1767196379689,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196379896,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196380301,0.0114,88131.0,88122.0,0.06808682]
["bitfinex","BTCUSD",1767196380831,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767196380997,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196381204,0.0114,88131.0,88122.0,0.06808728]
["bitfinex","BTCUSD",1767196381549,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767196381696,0.0114,88131.0,88118.0,0.24960798]
["bitfinex","BTCUSD",1767196381898,0.0114,88131.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196381899,0.49048942,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196382079,0.49048942,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196382285,0.49048942,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196382481,0.49048942,88121.0,88113.0,0.0114]
["bitfinex","BTCUSD",1767196382842,0.49048942,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196383042,0.48994042,88121.0,88115.0,0.06809275]
["bitfinex","BTCUSD",1767196383214,0.48994042,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767196383582,0.48994042,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196383786,0.48994042,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767196384042,0.48994042,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196384244,0.49048942,88114.0,88106.0,0.1492]
["bitfinex","BTCUSD",1767196384488,0.000549,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196384648,0.000549,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196384840,0.49048942,88119.0,88107.0,0.06809888]
["bitfinex","BTCUSD",1767196385059,0.49048942,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196385258,0.49048942,88119.0,88107.0,0.06809896]
["bitfinex","BTCUSD",1767196385467,0.49048942,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196385664,0.49048942,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196385848,0.49048942,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196386455,0.49048942,88119.0,88111.0,0.06809536]
["bitfinex","BTCUSD",1767196386666,0.49048942,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196386874,0.49048942,88119.0,88112.0,0.06809512]
["bitfinex","BTCUSD",1767196387068,0.49048942,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767196387424,0.49048942,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196387702,0.49048942,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196387898,0.49048942,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767196388079,0.49048942,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196388260,0.49048942,88119.0,88111.0,0.06809531]
["bitfinex","BTCUSD",1767196388670,0.49048942,88119.0,88112.0,0.05674564]
["bitfinex","BTCUSD",1767196388866,0.49048942,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196389065,0.49048942,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196389286,0.49048942,88119.0,88113.0,0.06809414]
["bitfinex","BTCUSD",1767196389489,0.49048942,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196389693,0.49048942,88119.0,88111.0,0.06809547]
["bitfinex","BTCUSD",1767196389897,0.49048942,88119.0,88112.0,0.05674593]
["bitfinex","BTCUSD",1767196390309,0.49048942,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767196391213,0.49048942,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196391717,0.0114,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196392036,0.0114,88122.0,88111.0,0.06809546]
["bitfinex","BTCUSD",1767196392240,0.50188942,88122.0,88111.0,0.06809546]
["bitfinex","BTCUSD",1767196392378,0.50188942,88122.0,88107.0,4.412e-05]
["bitfinex","BTCUSD",1767196392567,0.50188942,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196392780,0.50188942,88122.0,88110.0,0.41009253]
["bitfinex","BTCUSD",1767196392996,0.000549,88110.0,88107.0,4.412e-05]
["bitfinex","BTCUSD",1767196393215,0.000549,88110.0,88096.0,0.04103247]
["bitfinex","BTCUSD",1767196393216,0.49103842,88110.0,88096.0,0.04103247]
["bitfinex","BTCUSD",1767196393396,0.49103842,88110.0,88100.0,0.42149253]
["bitfinex","BTCUSD",1767196393397,0.49048942,88110.0,88100.0,0.42149253]
["bitfinex","BTCUSD",1767196393847,0.49048942,88119.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196393980,0.49048942,88114.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196394382,0.49048942,88114.0,88100.0,0.48959638]
["bitfinex","BTCUSD",1767196394602,0.49048942,88114.0,88100.0,0.42149253]
["bitfinex","BTCUSD",1767196395009,0.49048942,88114.0,88097.0,0.25066308]
["bitfinex","BTCUSD",1767196395368,0.000549,88100.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196395757,0.49048942,88109.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196395933,0.41009253,88110.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196396142,0.41009253,88110.0,88097.0,0.0005061]
["bitfinex","BTCUSD",1767196396143,0.49048942,88109.0,88097.0,0.0005061]
["bitfinex","BTCUSD",1767196396747,0.49048942,88109.0,88097.0,1e-07]
["bitfinex","BTCUSD",1767196397153,0.50183899,88109.0,88097.0,1e-07]
["bitfinex","BTCUSD",1767196397358,0.49048942,88106.0,88093.0,0.00024062]
["bitfinex","BTCUSD",1767196397533,0.01134893,88114.0,88091.0,0.0004]
["bitfinex","BTCUSD",1767196397534,4.3e-05,88093.0,88091.0,0.0004]
["bitfinex","BTCUSD",1767196397718,0.49053242,88093.0,88091.0,0.0004]
["bitfinex","BTCUSD",1767196397918,0.49048942,88093.0,88091.0,0.0004]
["bitfinex","BTCUSD",1767196398364,0.49048942,88093.0,88081.0,0.0004]
["bitfinex","BTCUSD",1767196398678,0.49048942,88090.0,88081.0,0.0005061]
["bitfinex","BTCUSD",1767196399357,0.49048942,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767196399490,0.41009253,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767196399701,0.41009253,88083.0,88081.0,0.0004001]
["bitfinex","BTCUSD",1767196399910,0.48726538,88085.0,88081.0,0.0004001]
["bitfinex","BTCUSD",1767196400108,0.48726538,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767196400316,0.48726538,88085.0,88076.0,0.06812261]
["bitfinex","BTCUSD",1767196400521,0.48726538,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767196400972,0.48726538,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767196401203,0.41009253,88082.0,88071.0,0.06823216]
["bitfinex","BTCUSD",1767196401321,0.41009253,88082.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196401525,0.48215208,88081.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196401730,0.48215208,88080.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196404197,0.48215208,88086.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196404386,0.48215208,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767196404586,0.48215208,88086.0,88071.0,0.0682325]
["bitfinex","BTCUSD",1767196404790,0.48215208,88086.0,88074.0,0.06812418]
["bitfinex","BTCUSD",1767196404974,0.52759208,88102.0,88086.0,0.0004]
["bitfinex","BTCUSD",1767196405174,0.48215208,88099.0,88082.0,0.25093668]
["bitfinex","BTCUSD",1767196405476,0.48215208,88099.0,88082.0,0.31905499]
["bitfinex","BTCUSD",1767196405636,0.49355208,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767196405852,0.49355208,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196406046,0.49355208,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767196406252,0.49355208,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196406485,0.49355208,88098.0,88082.0,0.25093668]
["bitfinex","BTCUSD",1767196408770,0.89224461,88092.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767196408910,0.89224461,88090.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767196409119,0.48215208,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767196409558,0.48215208,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767196410098,0.48215208,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767196410305,0.48215208,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767196410873,0.48215208,88097.0,88087.0,0.41009253]
["bitfinex","BTCUSD",1767196411725,0.48215208,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767196411894,0.48215208,88097.0,88087.0,0.41009253]
["bitfinex","BTCUSD",1767196412476,0.48215208,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767196412882,0.48215208,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767196413079,0.48215208,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767196413403,0.48215208,88097.0,88081.0,0.06811909]
["bitfinex","BTCUSD",1767196413565,0.48215208,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767196413961,0.48215208,88097.0,88077.0,0.25093668]
["bitfinex","BTCUSD",1767196414167,0.48215208,88097.0,88080.0,0.41009253]
["bitfinex","BTCUSD",1767196414484,0.48215208,88092.0,88077.0,0.0114]
["bitfinex","BTCUSD",1767196414684,0.48215208,88092.0,88080.0,0.41009253]
["bitfinex","BTCUSD",1767196415108,0.48215208,88092.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767196415329,0.48215208,88092.0,88080.0,0.41009253]
["bitfinex","BTCUSD",1767196415684,0.41009253,88090.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767196415866,0.000149,88080.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767196416071,0.000149,88080.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196416072,0.48230108,88080.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196416374,0.48215208,88080.0,88071.0,0.0115059]
["bitfinex","BTCUSD",1767196419282,0.48215208,88080.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196426146,0.48120208,88080.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196426335,0.48120208,88080.0,88071.0,0.01146037]
["bitfinex","BTCUSD",1767196426532,0.0114,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767196426748,0.49355208,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767196427800,0.49355208,88083.0,88071.0,0.0001059]
["bitfinex","BTCUSD",1767196430091,0.49355208,88083.0,88070.0,0.0390449]
["bitfinex","BTCUSD",1767196431061,0.49355208,88083.0,88070.0,0.0503995]
["bitfinex","BTCUSD",1767196431273,0.49355208,88083.0,88070.0,0.0390449]
["bitfinex","BTCUSD",1767196438665,0.49027783,88079.0,88070.0,0.0390449]
["bitfinex","BTCUSD",1767196440831,0.49027783,88079.0,88070.0,0.02825425]
["bitfinex","BTCUSD",1767196441175,0.49027783,88079.0,88070.0,0.02781025]
["bitfinex","BTCUSD",1767196454373,0.49027783,88082.0,88070.0,0.02781025]
["bitfinex","BTCUSD",1767196460138,0.03047266,88096.0,88070.0,0.30004143]
["bitfinex","BTCUSD",1767196460338,0.03047266,88096.0,88086.0,0.41047798]
["bitfinex","BTCUSD",1767196460339,0.48993936,88095.0,88086.0,0.41047798]
["bitfinex","BTCUSD",1767196460573,0.0001061,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196460779,0.0001061,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767196460780,0.0115061,88096.0,88085.0,0.34034597]
["bitfinex","BTCUSD",1767196460958,0.0115061,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196461172,0.0115061,88096.0,88085.0,0.27223118]
["bitfinex","BTCUSD",1767196461552,0.0115061,88096.0,88085.0,0.28358385]
["bitfinex","BTCUSD",1767196462561,0.0115061,88096.0,88085.0,0.34034708]
["bitfinex","BTCUSD",1767196462766,0.0115061,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196462966,0.0115061,88096.0,88085.0,0.34034708]
["bitfinex","BTCUSD",1767196463167,0.0115061,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196463471,0.0115061,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767196463673,0.45752266,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767196463833,0.0114,88115.0,88100.0,0.69405989]
["bitfinex","BTCUSD",1767196464033,0.0114,88115.0,88101.0,0.05675266]
["bitfinex","BTCUSD",1767196464236,0.0114,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196464468,0.0114,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196464628,0.0114,88115.0,88101.0,0.28338178]
["bitfinex","BTCUSD",1767196464813,0.0114,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196465019,0.0114,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196466158,0.0114,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196466506,0.0114,88115.0,88103.0,0.06810203]
["bitfinex","BTCUSD",1767196466707,0.0114,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196466956,0.45752266,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196467141,0.0001903,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196467324,0.0001903,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196467325,0.01005834,88121.0,88107.0,0.27203118]
["bitfinex","BTCUSD",1767196467525,0.01025834,88121.0,88107.0,0.27203118]
["bitfinex","BTCUSD",1767196468632,0.01025834,88121.0,88107.0,0.28338101]
["bitfinex","BTCUSD",1767196468831,0.01025834,88121.0,88108.0,0.28284112]
["bitfinex","BTCUSD",1767196469183,0.01025834,88121.0,88109.0,0.27149142]
["bitfinex","BTCUSD",1767196470150,0.01025834,88121.0,88109.0,0.28284099]
["bitfinex","BTCUSD",1767196470629,0.01025834,88121.0,88109.0,0.33958879]
["bitfinex","BTCUSD",1767196470834,0.0002,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196471058,0.0002,88121.0,88109.0,0.28284099]
["bitfinex","BTCUSD",1767196471460,0.0002,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196471660,0.0002,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196472065,0.0002,88121.0,88109.0,0.27149142]
["bitfinex","BTCUSD",1767196473295,0.0002,88121.0,88103.0,0.27149142]
["bitfinex","BTCUSD",1767196473296,0.45753236,88121.0,88103.0,0.27149142]
["bitfinex","BTCUSD",1767196473729,0.45753236,88121.0,88105.0,0.06810054]
["bitfinex","BTCUSD",1767196473910,0.45753236,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196474111,0.45753236,88121.0,88105.0,0.06810054]
["bitfinex","BTCUSD",1767196474628,0.45753236,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196474866,0.45753236,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196475069,0.45753236,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196475264,0.45753236,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196475499,0.45753236,88121.0,88106.0,0.27149142]
["bitfinex","BTCUSD",1767196475674,0.45753236,88121.0,88106.0,0.33959075]
["bitfinex","BTCUSD",1767196475832,0.45753236,88121.0,88106.0,0.27149142]
["bitfinex","BTCUSD",1767196476032,0.45753236,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196476252,0.45753236,88121.0,88102.0,0.02275048]
["bitfinex","BTCUSD",1767196476452,0.45733236,88119.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767196476673,0.45733236,88119.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1767196476841,0.45733236,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196477043,0.45733236,88119.0,88106.0,0.0680996]
["bitfinex","BTCUSD",1767196477556,0.45733236,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196477762,0.45733236,88119.0,88106.0,0.0680995]
["bitfinex","BTCUSD",1767196477924,0.45733236,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196478273,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196478500,0.45733236,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196478702,0.45733236,88119.0,88107.0,0.06809876]
["bitfinex","BTCUSD",1767196479415,0.45733236,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196479618,0.45733236,88119.0,88108.0,0.06809816]
["bitfinex","BTCUSD",1767196479774,0.45733236,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196479971,0.45733236,88119.0,88105.0,0.0795005]
["bitfinex","BTCUSD",1767196480173,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196480409,0.45733236,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196480577,0.45733236,88119.0,88105.0,0.07950051]
["bitfinex","BTCUSD",1767196480906,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196481407,0.45733236,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196481612,0.45733236,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196481757,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196481951,0.45733236,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196482156,0.45733236,88119.0,88105.0,0.07950005]
["bitfinex","BTCUSD",1767196482456,0.45733236,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196482767,0.45733236,88119.0,88107.0,0.06809895]
["bitfinex","BTCUSD",1767196483127,0.45733236,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196483863,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196484070,0.45733236,88119.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196484266,0.45733236,88119.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1767196484478,0.45733236,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196485116,0.45733236,88119.0,88105.0,0.07950008]
["bitfinex","BTCUSD",1767196485291,0.45733236,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196485489,0.45733236,88119.0,88107.0,0.06809851]
["bitfinex","BTCUSD",1767196485857,0.45733236,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196485986,0.45733236,88119.0,88110.0,0.06809662]
["bitfinex","BTCUSD",1767196486188,0.45733236,88119.0,88109.0,0.06809731]
["bitfinex","BTCUSD",1767196486387,0.45733236,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196486388,0.45733236,88119.0,88105.0,0.0681503]
["bitfinex","BTCUSD",1767196486633,0.45733236,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196486840,0.45733236,88119.0,88109.0,0.06809722]
["bitfinex","BTCUSD",1767196487037,0.45733236,88119.0,88110.0,0.06809657]
["bitfinex","BTCUSD",1767196487450,0.45733236,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196487830,0.45733236,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767196488397,0.0002,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767196488653,0.0001903,88127.0,88115.0,0.06809226]
["bitfinex","BTCUSD",1767196488800,0.00010641,88127.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1767196489002,0.0001903,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767196489304,0.0002,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767196489520,0.0002,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767196489731,0.0002,88137.0,88132.0,0.27149142]
["bitfinex","BTCUSD",1767196489934,4.1e-05,88137.0,88132.0,0.27149142]
["bitfinex","BTCUSD",1767196491341,4.1e-05,88137.0,88132.0,0.27094242]
["bitfinex","BTCUSD",1767196494583,4.1e-05,88137.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767196494926,4.1e-05,88137.0,88130.0,0.27094242]
["bitfinex","BTCUSD",1767196495130,4.1e-05,88137.0,88107.0,0.27094242]
["bitfinex","BTCUSD",1767196495329,0.47674849,88126.0,88110.0,0.05674669]
["bitfinex","BTCUSD",1767196495588,0.47674849,88124.0,88103.0,0.06292014]
["bitfinex","BTCUSD",1767196495784,0.47674849,88124.0,88105.0,0.0681004]
["bitfinex","BTCUSD",1767196496146,0.47674849,88124.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196496344,0.47674849,88124.0,88104.0,0.06810096]
["bitfinex","BTCUSD",1767196496730,0.47674849,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196496937,0.47674849,88124.0,88104.0,0.06810096]
["bitfinex","BTCUSD",1767196497159,0.47674849,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196497357,0.47674849,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196497602,0.47674849,88124.0,88105.0,0.06809997]
["bitfinex","BTCUSD",1767196497603,0.47674849,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196497754,0.47674849,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196498090,0.47674849,88124.0,88106.0,0.06809976]
["bitfinex","BTCUSD",1767196498327,0.47674849,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196498525,0.47674849,88124.0,88105.0,0.0680994]
["bitfinex","BTCUSD",1767196498650,0.47674849,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196499446,0.47674849,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196499692,0.47674849,88124.0,88104.0,0.27124853]
["bitfinex","BTCUSD",1767196499896,0.02274751,88125.0,88101.0,0.0115506]
["bitfinex","BTCUSD",1767196499897,0.47674849,88118.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196500474,0.48814849,88118.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767196501494,0.48814849,88118.0,88105.0,0.01085]
["bitfinex","BTCUSD",1767196501694,0.01134854,88117.0,88105.0,0.01085]
["bitfinex","BTCUSD",1767196501907,0.47674849,88116.0,88105.0,0.01085]
["bitfinex","BTCUSD",1767196502111,0.0113488,88115.0,88101.0,0.0002]
["bitfinex","BTCUSD",1767196502402,0.48809729,88115.0,88101.0,0.0002]
["bitfinex","BTCUSD",1767196502605,0.47674849,88113.0,88101.0,0.0002]
["bitfinex","BTCUSD",1767196503246,0.47674849,88110.0,88101.0,0.0002]
["bitfinex","BTCUSD",1767196503401,0.48814849,88110.0,88101.0,0.0002]
["bitfinex","BTCUSD",1767196503606,0.48814849,88110.0,88098.0,0.0001903]
["bitfinex","BTCUSD",1767196503941,0.47674849,88109.0,88098.0,0.0001903]
["bitfinex","BTCUSD",1767196513181,0.47674849,88109.0,88093.0,0.05729743]
["bitfinex","BTCUSD",1767196513400,0.47674849,88109.0,88093.0,0.01189144]
["bitfinex","BTCUSD",1767196513920,0.47674849,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767196514123,0.47674849,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767196514264,0.47674849,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767196514469,0.47674849,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767196514669,0.47674849,88109.0,88096.0,0.06810692]
["bitfinex","BTCUSD",1767196514888,0.47674849,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767196515086,0.47674849,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767196515416,0.0001274,88123.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196515417,0.0114,88117.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196515584,0.01085,88117.0,88111.0,0.05674656]
["bitfinex","BTCUSD",1767196515962,0.01085,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196516149,0.41021091,88121.0,88111.0,0.06809534]
["bitfinex","BTCUSD",1767196516326,0.41021091,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767196517125,0.41021091,88121.0,88107.0,0.05674905]
["bitfinex","BTCUSD",1767196517126,0.47674849,88118.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767196517303,0.47729849,88109.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767196517510,0.47674849,88109.0,88099.0,0.0114]
["bitfinex","BTCUSD",1767196518313,0.47674849,88109.0,88102.0,0.06810278]
["bitfinex","BTCUSD",1767196518513,0.47674849,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196519030,0.47674849,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196519413,0.46646828,88121.0,88107.0,0.06809858]
["bitfinex","BTCUSD",1767196519614,0.46646828,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196519810,0.46646828,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196520641,0.46646828,88119.0,88106.0,0.06809977]
["bitfinex","BTCUSD",1767196521045,0.46646828,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767196521206,0.46646828,88119.0,88105.0,0.06810049]
["bitfinex","BTCUSD",1767196521412,0.46646828,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767196521956,0.46646828,88119.0,88107.0,0.06809899]
["bitfinex","BTCUSD",1767196522282,0.46646828,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196522424,0.46646828,88119.0,88106.0,0.06809973]
["bitfinex","BTCUSD",1767196522829,0.46646828,88119.0,88107.0,0.06809892]
["bitfinex","BTCUSD",1767196523032,0.46646828,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196523450,0.46646828,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196524187,0.46646828,88119.0,88106.0,0.06809973]
["bitfinex","BTCUSD",1767196524188,0.46646828,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767196524666,0.46646828,88119.0,88099.0,0.29388883]
["bitfinex","BTCUSD",1767196524667,0.01134841,88118.0,88101.0,0.28248883]
["bitfinex","BTCUSD",1767196524867,0.01134841,88118.0,88089.0,0.0611387]
["bitfinex","BTCUSD",1767196524868,0.4867481,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767196525094,0.4867481,88110.0,88098.0,0.02275099]
["bitfinex","BTCUSD",1767196525254,0.4867481,88110.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196525453,0.4867481,88110.0,88098.0,0.07950545]
["bitfinex","BTCUSD",1767196525661,0.4867481,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767196525860,0.4867481,88110.0,88093.0,0.00053981]
["bitfinex","BTCUSD",1767196526062,0.4867481,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767196526264,0.4867481,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767196526482,0.4867481,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767196526648,0.4867481,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767196526849,0.89695901,88110.0,88095.0,0.28248883]
["bitfinex","BTCUSD",1767196527052,0.4867481,88104.0,88093.0,0.00053981]
["bitfinex","BTCUSD",1767196527276,0.00023927,88093.0,88086.0,0.0002]
["bitfinex","BTCUSD",1767196527606,0.00023927,88093.0,88081.0,0.0002744]
["bitfinex","BTCUSD",1767196527607,0.4867481,88093.0,88081.0,0.0002744]
["bitfinex","BTCUSD",1767196527751,0.4867481,88090.0,88081.0,0.0002744]
["bitfinex","BTCUSD",1767196527948,0.4867481,88090.0,88070.0,0.02781025]
["bitfinex","BTCUSD",1767196527949,0.4867481,88085.0,88070.0,0.02781025]
["bitfinex","BTCUSD",1767196528203,0.4867481,88079.0,88070.0,0.02781025]
["bitfinex","BTCUSD",1767196528542,0.4867481,88079.0,88070.0,0.02791635]
["bitfinex","BTCUSD",1767196529413,0.4867481,88079.0,88070.0,0.02766635]
["bitfinex","BTCUSD",1767196532425,0.4867481,88079.0,88070.0,0.01146799]
["bitfinex","BTCUSD",1767196532645,0.4867481,88078.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767196532893,0.4867481,88069.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767196533095,0.4981481,88069.0,88057.0,0.0002]
["bitfinex","BTCUSD",1767196533638,0.4981481,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767196533836,0.4981481,88069.0,88058.0,0.06813684]
["bitfinex","BTCUSD",1767196534126,0.4981481,88069.0,88056.0,0.0002009]
["bitfinex","BTCUSD",1767196534127,0.4867481,88067.0,88056.0,0.0002009]
["bitfinex","BTCUSD",1767196534331,0.4867481,88067.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196534332,0.4867481,88062.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196534532,0.89695901,88054.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196534812,0.4867481,88054.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196535236,0.89695901,88054.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196535444,0.4867481,88053.0,88044.0,0.0002009]
["bitfinex","BTCUSD",1767196535718,0.4867481,88053.0,88037.0,0.29083919]
["bitfinex","BTCUSD",1767196535719,0.4867481,88053.0,88037.0,0.30219805]
["bitfinex","BTCUSD",1767196535924,0.89695901,88052.0,88037.0,0.30219805]
["bitfinex","BTCUSD",1767196536123,0.4867481,88051.0,88037.0,0.30219805]
["bitfinex","BTCUSD",1767196536317,0.4861991,88051.0,88042.0,0.0076848]
["bitfinex","BTCUSD",1767196536536,0.4867481,88049.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767196536727,0.4867481,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1767196538351,0.4867481,88044.0,88034.0,0.0003098]
["bitfinex","BTCUSD",1767196539098,0.4867481,88044.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767196539280,0.4867481,88042.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767196540479,0.4861981,88042.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767196540639,0.4861981,88042.0,88033.0,0.01155937]
["bitfinex","BTCUSD",1767196541268,0.06813653,88059.0,88033.0,0.01155937]
["bitfinex","BTCUSD",1767196541269,0.0114,88051.0,88035.0,0.0715671]
["bitfinex","BTCUSD",1767196541466,0.41021091,88050.0,88036.0,0.07156697]
["bitfinex","BTCUSD",1767196541676,0.41021091,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767196542082,0.41021091,88050.0,88036.0,0.12836174]
["bitfinex","BTCUSD",1767196542282,0.41021091,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767196542498,0.41021091,88050.0,88036.0,0.06020799]
["bitfinex","BTCUSD",1767196542648,0.0114,88051.0,88036.0,0.07156697]
["bitfinex","BTCUSD",1767196542846,0.0114,88051.0,88040.0,0.41021091]
["bitfinex","BTCUSD",1767196543047,0.41021091,88050.0,88038.0,0.06020799]
["bitfinex","BTCUSD",1767196544269,0.4867481,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767196544476,0.41021091,88053.0,88040.0,0.06815072]
["bitfinex","BTCUSD",1767196544675,0.4867481,88055.0,88038.0,0.28738172]
["bitfinex","BTCUSD",1767196544676,0.41021091,88051.0,88038.0,0.07156672]
["bitfinex","BTCUSD",1767196544917,0.41021091,88051.0,88039.0,0.05679296]
["bitfinex","BTCUSD",1767196545291,0.4867481,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767196545631,0.0114,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767196545932,0.0114,88059.0,88046.0,0.06020799]
["bitfinex","BTCUSD",1767196546078,0.00010597,88062.0,88051.0,0.06020799]
["bitfinex","BTCUSD",1767196546304,0.00010597,88062.0,88051.0,0.07156504]
["bitfinex","BTCUSD",1767196546679,0.00010597,88062.0,88053.0,0.06020799]
["bitfinex","BTCUSD",1767196546839,0.00010597,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196547921,0.00010597,88062.0,88054.0,0.07160799]
["bitfinex","BTCUSD",1767196548475,0.00010597,88062.0,88055.0,0.06020799]
["bitfinex","BTCUSD",1767196549862,0.00010597,88062.0,88055.0,0.07156452]
["bitfinex","BTCUSD",1767196550211,0.00010597,88062.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767196550566,0.48685407,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196550717,0.00010597,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196551116,0.00010597,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767196551671,0.00010597,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196552484,0.00010597,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767196552644,0.49837984,88062.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767196552988,0.00010597,88062.0,88049.0,0.0829653]
["bitfinex","BTCUSD",1767196553127,0.00010597,88062.0,88049.0,0.07160799]
["bitfinex","BTCUSD",1767196553330,0.00010597,88062.0,88058.0,0.12834434]
["bitfinex","BTCUSD",1767196553579,0.50967387,88072.0,88059.0,0.07160799]
["bitfinex","BTCUSD",1767196553784,0.50987387,88072.0,88059.0,0.07160799]
["bitfinex","BTCUSD",1767196554011,0.50987387,88072.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196554223,0.49847387,88072.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196555170,0.5096286,88069.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196555386,0.49827387,88067.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196556523,0.49827387,88073.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196556702,0.011638,88077.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196556703,0.49847387,88072.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196557432,0.0002,88072.0,88059.0,0.10515302]
["bitfinex","BTCUSD",1767196558004,0.03045071,88093.0,88059.0,0.0114]
["bitfinex","BTCUSD",1767196558261,0.49855817,88094.0,88093.0,0.00024287]
["bitfinex","BTCUSD",1767196558471,0.0002843,88094.0,88093.0,4.287e-05]
["bitfinex","BTCUSD",1767196558666,0.0002843,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767196559249,0.0002843,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767196559250,0.0002843,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767196559462,0.0002843,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767196559791,0.0002,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767196559962,0.0002,88103.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1767196560127,0.0002,88103.0,88095.0,0.06810829]
["bitfinex","BTCUSD",1767196560310,0.0002,88103.0,88093.0,0.07950963]
["bitfinex","BTCUSD",1767196560509,0.0002,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767196560838,0.0002,88103.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1767196561039,0.0002,88103.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767196561608,0.49827387,88102.0,88093.0,0.010851]
["bitfinex","BTCUSD",1767196561766,0.49827387,88102.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196561967,0.49827387,88102.0,88090.0,0.01150613]
["bitfinex","BTCUSD",1767196562992,0.49827387,88099.0,88090.0,0.01095613]
["bitfinex","BTCUSD",1767196563192,0.49827387,88099.0,88083.0,0.0116]
["bitfinex","BTCUSD",1767196563347,0.49827387,88092.0,88083.0,0.0116]
["bitfinex","BTCUSD",1767196564757,0.49827387,88098.0,88092.0,0.000549]
["bitfinex","BTCUSD",1767196565175,0.49827387,88098.0,88084.0,0.06811675]
["bitfinex","BTCUSD",1767196565453,0.0114,88097.0,88086.0,0.06811517]
["bitfinex","BTCUSD",1767196565660,0.49827387,88098.0,88097.0,0.000549]
["bitfinex","BTCUSD",1767196565876,0.49827387,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767196566099,0.49827387,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767196566295,0.49827387,88098.0,88087.0,0.0681144]
["bitfinex","BTCUSD",1767196566605,0.49827387,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767196566805,0.49827387,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767196567012,0.00053976,88111.0,88099.0,0.49474357]
["bitfinex","BTCUSD",1767196567212,0.00059996,88111.0,88101.0,0.49474357]
["bitfinex","BTCUSD",1767196567412,0.00059996,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767196567634,0.00059996,88111.0,88106.0,0.49474357]
["bitfinex","BTCUSD",1767196567822,0.00059996,88111.0,88101.0,0.50609417]
["bitfinex","BTCUSD",1767196568016,0.00059996,88111.0,88101.0,0.49474357]
["bitfinex","BTCUSD",1767196568583,0.00059996,88111.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767196571891,0.00059996,88111.0,88100.0,0.02275073]
["bitfinex","BTCUSD",1767196572098,0.00059996,88111.0,88100.0,0.50614357]
["bitfinex","BTCUSD",1767196572319,0.00059996,88111.0,88100.0,0.57424759]
["bitfinex","BTCUSD",1767196572533,0.00059996,88111.0,88100.0,0.5174943]
["bitfinex","BTCUSD",1767196572905,0.00059996,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196573103,0.00059996,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196573309,0.00059996,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196573536,0.49387383,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767196573731,0.49387383,88116.0,88101.0,6.02e-05]
["bitfinex","BTCUSD",1767196574480,0.49387383,88116.0,88101.0,0.06816378]
["bitfinex","BTCUSD",1767196574613,0.49387383,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196574814,0.49387383,88116.0,88101.0,6.02e-05]
["bitfinex","BTCUSD",1767196575250,0.49387383,88116.0,88101.0,0.0114108]
["bitfinex","BTCUSD",1767196575477,0.49387383,88116.0,88101.0,6.02e-05]
["bitfinex","BTCUSD",1767196575802,0.49827387,88110.0,88085.0,0.05676331]
["bitfinex","BTCUSD",1767196576011,0.49827387,88108.0,88087.0,0.06811428]
["bitfinex","BTCUSD",1767196576347,0.49827387,88108.0,88087.0,0.06741992]
["bitfinex","BTCUSD",1767196576549,0.49827387,88108.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767196577096,0.49827387,88106.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767196577274,0.49827387,88103.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767196578388,0.49827387,88099.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767196581160,0.49827387,88099.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767196582556,0.49827387,88099.0,88083.0,0.0002]
["bitfinex","BTCUSD",1767196582557,0.46357049,88084.0,88083.0,0.0002]
["bitfinex","BTCUSD",1767196582884,0.46357049,88084.0,88068.0,0.50855614]
["bitfinex","BTCUSD",1767196582885,0.46357049,88084.0,88074.0,0.0114]
["bitfinex","BTCUSD",1767196583093,0.46302149,88084.0,88068.0,0.05684]
["bitfinex","BTCUSD",1767196583465,0.46302149,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767196583672,0.46302149,88084.0,88069.0,0.46311614]
["bitfinex","BTCUSD",1767196584261,0.46302149,88084.0,88068.0,0.05684]
["bitfinex","BTCUSD",1767196584466,0.46302149,88079.0,88067.0,0.0002]
["bitfinex","BTCUSD",1767196585336,0.46302149,88079.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767196585510,0.46302149,88077.0,88061.0,0.0001127]
["bitfinex","BTCUSD",1767196585770,0.01135395,88075.0,88061.0,0.0001127]
["bitfinex","BTCUSD",1767196585938,0.46302149,88074.0,88061.0,0.0001127]
["bitfinex","BTCUSD",1767196590493,0.0114,88078.0,88061.0,0.0001127]
["bitfinex","BTCUSD",1767196590728,0.47442149,88078.0,88061.0,0.0001127]
["bitfinex","BTCUSD",1767196592191,0.47442149,88078.0,88061.0,0.46322884]
["bitfinex","BTCUSD",1767196592559,0.47442149,88078.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767196593869,0.48577506,88078.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767196594048,0.47442149,88078.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767196597152,9.225e-05,88079.0,88062.0,0.48587177]
["bitfinex","BTCUSD",1767196597304,9.225e-05,88079.0,88069.0,0.46311614]
["bitfinex","BTCUSD",1767196597504,2.5e-07,88079.0,88070.0,0.47447074]
["bitfinex","BTCUSD",1767196598087,2.5e-07,88079.0,88070.0,0.46311614]
["bitfinex","BTCUSD",1767196599323,2.5e-07,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767196599553,2.5e-07,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767196599736,2.5e-07,88079.0,88071.0,0.46311614]
["bitfinex","BTCUSD",1767196600099,2.5e-07,88079.0,88073.0,0.46311614]
["bitfinex","BTCUSD",1767196600306,0.0002,88089.0,88075.0,0.46311614]
["bitfinex","BTCUSD",1767196600532,0.0002,88089.0,88077.0,0.46311614]
["bitfinex","BTCUSD",1767196600725,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767196600965,0.0002,88089.0,88077.0,0.47446984]
["bitfinex","BTCUSD",1767196600966,0.0002,88089.0,88078.0,0.46311614]
["bitfinex","BTCUSD",1767196601532,0.46302149,88077.0,88075.0,0.00010609]
["bitfinex","BTCUSD",1767196601896,0.46302149,88082.0,88075.0,0.00010609]
["bitfinex","BTCUSD",1767196605702,0.46302149,88102.0,88083.0,0.46311614]
["bitfinex","BTCUSD",1767196605932,0.46302149,88100.0,88083.0,0.46311614]
["bitfinex","BTCUSD",1767196606133,0.46302149,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767196606311,0.46302149,88100.0,88085.0,0.53123182]
["bitfinex","BTCUSD",1767196606461,0.46302149,88100.0,88085.0,0.47446881]
["bitfinex","BTCUSD",1767196606661,0.46302149,88100.0,88085.0,0.46311614]
["bitfinex","BTCUSD",1767196607518,0.0116,88102.0,88086.0,0.47446868]
["bitfinex","BTCUSD",1767196607721,0.0116,88102.0,88088.0,0.46311614]
["bitfinex","BTCUSD",1767196607925,0.0116,88102.0,88090.0,0.46311614]
["bitfinex","BTCUSD",1767196609515,9.1e-05,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767196609683,0.46302149,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767196609885,0.46302149,88097.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767196610081,0.46302149,88097.0,88081.0,0.06249176]
["bitfinex","BTCUSD",1767196610306,0.0116,88102.0,88097.0,0.000549]
["bitfinex","BTCUSD",1767196610508,0.0002,88102.0,88097.0,0.46366514]
["bitfinex","BTCUSD",1767196610686,0.0114,88109.0,88098.0,0.46311614]
["bitfinex","BTCUSD",1767196610900,0.0114,88110.0,88098.0,0.40611614]
["bitfinex","BTCUSD",1767196611770,0.49657539,88110.0,88092.0,0.49624194]
["bitfinex","BTCUSD",1767196612132,0.48517539,88109.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767196612351,0.48517539,88103.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767196612551,0.48517539,88101.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767196614026,0.48517539,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196614227,0.48517539,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767196614427,0.48517539,88116.0,88105.0,0.06810001]
["bitfinex","BTCUSD",1767196614628,0.48517539,88116.0,88104.0,0.05675101]
["bitfinex","BTCUSD",1767196614831,0.48517539,88116.0,88102.0,0.05675217]
["bitfinex","BTCUSD",1767196615067,0.48517539,88116.0,88102.0,0.48484194]
["bitfinex","BTCUSD",1767196616990,0.48517539,88116.0,88102.0,0.49619242]
["bitfinex","BTCUSD",1767196617487,0.48517539,88116.0,88102.0,0.48484194]
["bitfinex","BTCUSD",1767196619980,0.48517539,88114.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196620393,0.48517539,88112.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196621159,0.49657539,88112.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196621438,0.48517539,88109.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196621718,0.48517539,88109.0,88098.0,0.01085]
["bitfinex","BTCUSD",1767196624409,0.48517539,88109.0,88094.0,0.05675701]
["bitfinex","BTCUSD",1767196624609,0.48517539,88112.0,88109.0,0.000549]
["bitfinex","BTCUSD",1767196624826,0.0002067,88113.0,88112.0,0.00055]
["bitfinex","BTCUSD",1767196625206,0.0002067,88113.0,88101.0,0.55294545]
["bitfinex","BTCUSD",1767196625415,0.0002067,88113.0,88101.0,0.49619254]
["bitfinex","BTCUSD",1767196625634,0.0002067,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196625835,0.0002067,88113.0,88101.0,0.49619254]
["bitfinex","BTCUSD",1767196626083,0.0002067,88113.0,88103.0,0.05675175]
["bitfinex","BTCUSD",1767196626293,0.0002067,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196626294,7e-07,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767196626476,7e-07,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196626862,7e-07,88113.0,88101.0,0.55294522]
["bitfinex","BTCUSD",1767196627059,0.0002359,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196627258,1.26887246,88160.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767196627259,0.01134442,88149.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767196627559,0.48517539,88143.0,88126.0,0.48484194]
["bitfinex","BTCUSD",1767196627761,0.0114,88142.0,88126.0,0.48484194]
["bitfinex","BTCUSD",1767196628141,0.48517539,88143.0,88122.0,0.48484194]
["bitfinex","BTCUSD",1767196628142,0.0114,88143.0,88122.0,0.48484194]
["bitfinex","BTCUSD",1767196628331,0.48517539,88140.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196628529,0.48517539,88138.0,88116.0,0.49624194]
["bitfinex","BTCUSD",1767196628723,0.48517539,88138.0,88117.0,0.48484194]
["bitfinex","BTCUSD",1767196629441,0.48517539,88138.0,88119.0,0.49619023]
["bitfinex","BTCUSD",1767196629663,0.48517539,88138.0,88119.0,0.48484194]
["bitfinex","BTCUSD",1767196630068,0.48517539,88138.0,88119.0,0.49619023]
["bitfinex","BTCUSD",1767196630382,0.48517539,88138.0,88119.0,0.48484194]
["bitfinex","BTCUSD",1767196632184,0.49652162,88135.0,88113.0,0.48484194]
["bitfinex","BTCUSD",1767196632387,0.49657539,88135.0,88114.0,0.02274893]
["bitfinex","BTCUSD",1767196632588,0.49657539,88135.0,88114.0,0.49624194]
["bitfinex","BTCUSD",1767196632906,0.49657539,88135.0,88115.0,0.48484194]
["bitfinex","BTCUSD",1767196633063,0.48517539,88134.0,88114.0,0.0114]
["bitfinex","BTCUSD",1767196634067,0.48517539,88150.0,88134.0,0.000314]
["bitfinex","BTCUSD",1767196634254,0.0114,88149.0,88134.0,0.48484194]
["bitfinex","BTCUSD",1767196634454,0.0114,88149.0,88134.0,0.5415736]
["bitfinex","BTCUSD",1767196634808,0.0114,88149.0,88134.0,0.49618829]
["bitfinex","BTCUSD",1767196634968,0.48517539,88150.0,88134.0,0.49618829]
["bitfinex","BTCUSD",1767196635169,0.0114,88149.0,88134.0,0.48484194]
["bitfinex","BTCUSD",1767196635669,0.48517539,88148.0,88134.0,0.48484194]
["bitfinex","BTCUSD",1767196635874,0.48517539,88148.0,88128.0,0.48484194]
["bitfinex","BTCUSD",1767196636091,0.55324273,88148.0,88128.0,0.48484194]
["bitfinex","BTCUSD",1767196636294,0.48517539,88148.0,88128.0,0.48484194]
["bitfinex","BTCUSD",1767196639197,0.48517539,88148.0,88128.0,0.49618907]
["bitfinex","BTCUSD",1767196639604,0.48517539,88148.0,88128.0,0.48484194]
["bitfinex","BTCUSD",1767196639819,0.48517539,88148.0,88128.0,0.49618907]
["bitfinex","BTCUSD",1767196640223,0.48517539,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767196640387,0.48517539,88148.0,88132.0,0.49765565]
["bitfinex","BTCUSD",1767196640809,0.0004,88151.0,88138.0,0.61514713]
["bitfinex","BTCUSD",1767196641109,0.0004,88151.0,88139.0,0.48630904]
["bitfinex","BTCUSD",1767196641310,0.0004,88151.0,88139.0,0.46417934]
["bitfinex","BTCUSD",1767196642206,0.0004,88151.0,88141.0,0.46413651]
["bitfinex","BTCUSD",1767196642908,0.46780616,88150.0,88135.0,0.0114]
["bitfinex","BTCUSD",1767196643115,0.46780616,88149.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767196643511,0.46780616,88147.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767196644103,0.46791233,88147.0,88136.0,0.0114]
["bitfinex","BTCUSD",1767196645651,0.46791233,88147.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767196645652,0.46780616,88145.0,88129.0,0.0114]
["bitfinex","BTCUSD",1767196646578,0.46780616,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767196646771,0.46780616,88128.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196646970,0.0002,88131.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196647320,0.46800616,88131.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196648021,0.000235,88116.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196648323,0.46804116,88116.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196648482,0.0002,88131.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196648687,0.0114,88138.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196648890,0.0114,88137.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196649287,0.01150615,88137.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196651610,0.47931231,88137.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196651892,0.01134623,88135.0,88122.0,0.46417934]
["bitfinex","BTCUSD",1767196652018,0.01134623,88135.0,88116.0,0.0114]
["bitfinex","BTCUSD",1767196652019,0.46780616,88135.0,88117.0,0.46417934]
["bitfinex","BTCUSD",1767196652645,0.0113461,88136.0,88117.0,0.46417934]
["bitfinex","BTCUSD",1767196652844,0.0113461,88136.0,88111.0,0.0116]
["bitfinex","BTCUSD",1767196652845,0.46780616,88129.0,88111.0,0.0116]
["bitfinex","BTCUSD",1767196653048,0.46780616,88127.0,88111.0,0.0116]
["bitfinex","BTCUSD",1767196653246,0.46780616,88124.0,88111.0,0.0116]
["bitfinex","BTCUSD",1767196653771,0.46780616,88123.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196654534,0.61514713,88121.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196654760,0.0114,88121.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196655140,0.626494,88130.0,88111.0,0.46437934]
["bitfinex","BTCUSD",1767196655326,0.022747,88129.0,88111.0,0.46437934]
["bitfinex","BTCUSD",1767196655525,0.01134713,88128.0,88111.0,0.46437934]
["bitfinex","BTCUSD",1767196655728,1.08295329,88130.0,88111.0,0.46437934]
["bitfinex","BTCUSD",1767196655935,0.0114,88129.0,88116.0,0.46417934]
["bitfinex","BTCUSD",1767196656134,0.0114,88129.0,88114.0,0.46417934]
["bitfinex","BTCUSD",1767196656380,0.0114,88129.0,88114.0,0.47552827]
["bitfinex","BTCUSD",1767196656761,0.0114,88129.0,88116.0,0.46417934]
["bitfinex","BTCUSD",1767196657187,0.022747,88129.0,88116.0,0.46417934]
["bitfinex","BTCUSD",1767196657385,0.0002,88116.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196657597,0.0002,88116.0,88111.0,0.46437934]
["bitfinex","BTCUSD",1767196657944,0.46780616,88120.0,88111.0,0.0002]
["bitfinex","BTCUSD",1767196658144,0.46780616,88120.0,88105.0,0.0002359]
["bitfinex","BTCUSD",1767196658422,0.46780616,88114.0,88105.0,0.0002359]
["bitfinex","BTCUSD",1767196658778,0.47920616,88114.0,88105.0,0.0002359]
["bitfinex","BTCUSD",1767196658974,0.47920616,88114.0,88079.0,0.46417934]
["bitfinex","BTCUSD",1767196658975,0.46780616,88102.0,88079.0,0.46417934]
["bitfinex","BTCUSD",1767196659216,0.47920616,88102.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196659580,0.46780616,88100.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196660972,0.47915689,88100.0,88086.0,0.0002856]
["bitfinex","BTCUSD",1767196661114,0.46800616,88091.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196661318,0.46780616,88091.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196662767,0.46780616,88099.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196663869,0.0113506,88101.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196664076,0.46780616,88096.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196664279,0.46780616,88094.0,88086.0,0.00039169]
["bitfinex","BTCUSD",1767196665603,0.46780616,88094.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196666179,0.46780616,88092.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196666581,0.0114,88095.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196666784,0.0002,88121.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196666785,0.46780616,88108.0,88095.0,0.000549]
["bitfinex","BTCUSD",1767196666967,0.47920616,88107.0,88095.0,0.000549]
["bitfinex","BTCUSD",1767196667165,0.47920616,88107.0,88087.0,0.46417934]
["bitfinex","BTCUSD",1767196667610,0.47920616,88107.0,88087.0,0.47553175]
["bitfinex","BTCUSD",1767196667811,0.47920616,88107.0,88087.0,0.46417934]
["bitfinex","BTCUSD",1767196668663,0.46780616,88105.0,88087.0,0.46417934]
["bitfinex","BTCUSD",1767196668986,0.46780616,88105.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196668987,0.46780616,88099.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196669108,0.46780616,88097.0,88086.0,0.00019169]
["bitfinex","BTCUSD",1767196672305,0.00053976,88111.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767196672510,0.48254211,88109.0,88082.0,0.0002]
["bitfinex","BTCUSD",1767196672718,0.48254211,88109.0,88053.0,0.0002751]
["bitfinex","BTCUSD",1767196672719,0.48254211,88078.0,88053.0,0.0002751]
["bitfinex","BTCUSD",1767196672913,0.48254211,88068.0,88053.0,0.0002751]
["bitfinex","BTCUSD",1767196673112,0.61514713,88063.0,88053.0,0.0002751]
["bitfinex","BTCUSD",1767196673314,0.01170373,88069.0,88053.0,0.0002751]
["bitfinex","BTCUSD",1767196673315,0.48254211,88064.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196673661,0.01135383,88076.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767196673861,0.48254211,88075.0,88054.0,0.01149225]
["bitfinex","BTCUSD",1767196674255,0.49389606,88075.0,88054.0,0.01149225]
["bitfinex","BTCUSD",1767196674578,0.48254211,88075.0,88054.0,0.01149225]
["bitfinex","BTCUSD",1767196675373,0.48254211,88075.0,88054.0,0.50186748]
["bitfinex","BTCUSD",1767196675646,0.48254211,88075.0,88056.0,0.49037523]
["bitfinex","BTCUSD",1767196676634,0.48254211,88075.0,88056.0,0.50173163]
["bitfinex","BTCUSD",1767196676958,0.48254211,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767196677112,0.48254211,88075.0,88056.0,0.49037523]
["bitfinex","BTCUSD",1767196678158,0.48254211,88075.0,88054.0,0.01149225]
["bitfinex","BTCUSD",1767196678308,0.48254211,88075.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767196678510,0.48254211,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767196678751,0.48254211,88085.0,88063.0,0.49037523]
["bitfinex","BTCUSD",1767196678951,0.48254211,88085.0,88066.0,0.49037523]
["bitfinex","BTCUSD",1767196679259,0.48254211,88085.0,88068.0,0.49037523]
["bitfinex","BTCUSD",1767196679462,0.48254211,88085.0,88070.0,0.49037523]
["bitfinex","BTCUSD",1767196680468,0.48254211,88090.0,88071.0,0.49037523]
["bitfinex","BTCUSD",1767196680641,0.01135086,88099.0,88073.0,0.50172944]
["bitfinex","BTCUSD",1767196680642,0.48254211,88097.0,88073.0,0.50172944]
["bitfinex","BTCUSD",1767196680840,0.48254211,88097.0,88072.0,0.02275434]
["bitfinex","BTCUSD",1767196680841,0.49389323,88097.0,88075.0,0.49037523]
["bitfinex","BTCUSD",1767196681041,0.48254211,88084.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767196681269,0.000549,88075.0,88063.0,0.05684]
["bitfinex","BTCUSD",1767196681502,0.48309111,88075.0,88059.0,0.49037523]
["bitfinex","BTCUSD",1767196681662,0.48254211,88075.0,88060.0,0.0114]
["bitfinex","BTCUSD",1767196683020,0.48254211,88075.0,88057.0,0.49037523]
["bitfinex","BTCUSD",1767196683200,0.48254211,88075.0,88054.0,9.225e-05]
["bitfinex","BTCUSD",1767196683400,0.48254211,88075.0,88058.0,0.0114]
["bitfinex","BTCUSD",1767196683773,0.48254211,88075.0,88059.0,0.49037523]
["bitfinex","BTCUSD",1767196684422,0.48254211,88075.0,88059.0,0.54715487]
["bitfinex","BTCUSD",1767196684595,0.48254211,88075.0,88059.0,0.49037523]
["bitfinex","BTCUSD",1767196684792,0.48254211,88075.0,88060.0,0.49037523]
["bitfinex","BTCUSD",1767196685581,0.48254211,88075.0,88063.0,0.06813287]
["bitfinex","BTCUSD",1767196685782,0.48254211,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767196686024,0.48254211,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767196686221,0.48254211,88083.0,88062.0,0.50173086]
["bitfinex","BTCUSD",1767196686449,0.48254211,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767196686606,0.48254211,88089.0,88064.0,0.49037523]
["bitfinex","BTCUSD",1767196686820,0.48254211,88089.0,88067.0,0.49037523]
["bitfinex","BTCUSD",1767196687193,0.48254211,88089.0,88065.0,0.07953112]
["bitfinex","BTCUSD",1767196687194,0.48254211,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767196687393,0.48254211,88089.0,88060.0,0.90318404]
["bitfinex","BTCUSD",1767196687394,0.50529233,88104.0,88080.0,0.50172854]
["bitfinex","BTCUSD",1767196687529,0.50700417,88103.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196687735,0.48254211,88103.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767196687937,0.48254211,88103.0,88082.0,0.50172828]
["bitfinex","BTCUSD",1767196688188,0.48254211,88103.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196689301,0.49389246,88103.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196689731,0.48254211,88103.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196690721,0.48254211,88103.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767196690935,0.01134983,88107.0,88085.0,0.49037523]
["bitfinex","BTCUSD",1767196691134,0.48254211,88105.0,88085.0,0.49037523]
["bitfinex","BTCUSD",1767196691292,0.48254211,88103.0,88086.0,0.0114]
["bitfinex","BTCUSD",1767196693118,0.00010611,88107.0,88097.0,0.49037523]
["bitfinex","BTCUSD",1767196693323,0.48254211,88120.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196693631,0.48254211,88120.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767196693632,0.48254211,88098.0,88079.0,0.06812002]
["bitfinex","BTCUSD",1767196693833,0.48254211,88098.0,88080.0,0.06819331]
["bitfinex","BTCUSD",1767196694041,0.48254211,88098.0,88080.0,0.55856854]
["bitfinex","BTCUSD",1767196694241,0.48254211,88098.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767196694442,0.49389297,88099.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767196694660,0.48254211,88099.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767196694862,0.48254211,88099.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196695079,0.48254211,88106.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196695282,0.49389207,88106.0,88082.0,0.49037523]
["bitfinex","BTCUSD",1767196695482,0.48254211,88106.0,88083.0,0.49037523]
["bitfinex","BTCUSD",1767196695882,0.49389207,88106.0,88083.0,0.49037523]
["bitfinex","BTCUSD",1767196696430,0.48254211,88106.0,88085.0,0.5017279]
["bitfinex","BTCUSD",1767196696650,0.0114,88109.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767196696849,0.48254211,88114.0,88092.0,0.49037523]
["bitfinex","BTCUSD",1767196696966,0.48254211,88113.0,88092.0,0.49037523]
["bitfinex","BTCUSD",1767196697426,0.48254211,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767196697571,0.0113488,88115.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196697785,0.48254211,88114.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196698409,0.02274841,88118.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196698611,0.49394211,88118.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196698904,0.49673913,88117.0,88099.0,0.49037523]
["bitfinex","BTCUSD",1767196699100,0.49673913,88117.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196699303,0.49673913,88116.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767196701221,0.47475662,88114.0,88098.0,0.0024]
["bitfinex","BTCUSD",1767196701425,0.01134854,88117.0,88089.0,0.49071611]
["bitfinex","BTCUSD",1767196701426,0.46340769,88107.0,88089.0,0.49071611]
["bitfinex","BTCUSD",1767196701680,0.46340769,88107.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767196701681,0.000549,88098.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196701882,0.000549,88098.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767196701883,0.46340769,88098.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767196702246,0.46340769,88098.0,88078.0,0.04544]
["bitfinex","BTCUSD",1767196702247,0.46340769,88098.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767196702447,0.46340769,88086.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196702639,0.46340769,88086.0,88071.0,0.49071611]
["bitfinex","BTCUSD",1767196702640,0.46340769,88086.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767196702818,0.46340769,88086.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767196704077,0.46340769,88086.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196706708,0.0002,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196707898,0.46340769,88088.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196708503,0.0002,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196708905,0.46360769,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196709326,0.0002,88089.0,88081.0,0.010851]
["bitfinex","BTCUSD",1767196711050,0.46340769,88086.0,88069.0,0.0002]
["bitfinex","BTCUSD",1767196711226,0.46340769,88086.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767196711778,0.46340769,88086.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196714065,0.0002,88089.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196714281,0.0002,88089.0,88070.0,0.0227546]
["bitfinex","BTCUSD",1767196714511,0.0002,88089.0,88072.0,0.50207045]
["bitfinex","BTCUSD",1767196714748,0.47475804,88103.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767196714968,0.47475804,88103.0,88082.0,0.49071611]
["bitfinex","BTCUSD",1767196714969,0.02448084,88102.0,88082.0,0.49071611]
["bitfinex","BTCUSD",1767196715422,0.90318404,88100.0,88082.0,0.49071611]
["bitfinex","BTCUSD",1767196715866,0.46340769,88091.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767196716072,0.90318404,88092.0,88066.0,0.05679512]
["bitfinex","BTCUSD",1767196716073,0.46340769,88080.0,88066.0,0.04544]
["bitfinex","BTCUSD",1767196716323,0.46340769,88079.0,88059.0,0.55885164]
["bitfinex","BTCUSD",1767196716628,0.46340769,88079.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767196716848,0.01135254,88086.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196717146,0.0114,88089.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196717380,0.46340769,88087.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196719066,0.47480769,88089.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196719364,0.46340769,88088.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196719565,0.46340769,88086.0,88070.0,0.50211611]
["bitfinex","BTCUSD",1767196723185,0.46340769,88084.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767196723423,0.46340769,88079.0,88070.0,0.0114]
["bitfinex","BTCUSD",1767196723749,0.46340769,88079.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767196726304,0.46340769,88079.0,88065.0,0.0002567]
["bitfinex","BTCUSD",1767196726548,0.46415769,88071.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767196726747,0.46340769,88071.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767196727752,0.4634839,88071.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767196727965,0.01135344,88079.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767196727966,0.01135279,88084.0,88071.0,0.00027279]
["bitfinex","BTCUSD",1767196728173,0.90318404,88080.0,88071.0,0.00027279]
["bitfinex","BTCUSD",1767196728410,0.90318404,88080.0,88064.0,0.49071611]
["bitfinex","BTCUSD",1767196728754,0.46340769,88086.0,88064.0,0.49071611]
["bitfinex","BTCUSD",1767196728954,0.47476023,88086.0,88064.0,0.49071611]
["bitfinex","BTCUSD",1767196729171,0.46340769,88086.0,88069.0,0.49071611]
["bitfinex","BTCUSD",1767196729765,0.91458404,88090.0,88069.0,0.49071611]
["bitfinex","BTCUSD",1767196729963,0.46340769,88092.0,88086.0,0.000273]
["bitfinex","BTCUSD",1767196730363,0.46340769,88100.0,88079.0,0.49071611]
["bitfinex","BTCUSD",1767196730570,0.03507337,88099.0,88079.0,0.49071611]
["bitfinex","BTCUSD",1767196730756,0.03580882,88099.0,88079.0,0.49071611]
["bitfinex","BTCUSD",1767196731158,0.01062458,88098.0,88079.0,0.49071611]
["bitfinex","BTCUSD",1767196731365,0.02445796,88099.0,88079.0,0.49071611]
["bitfinex","BTCUSD",1767196731579,0.02445796,88099.0,88081.0,0.47161806]
["bitfinex","BTCUSD",1767196731811,0.513354,88099.0,88081.0,0.47161806]
["bitfinex","BTCUSD",1767196732009,0.02445796,88098.0,88081.0,0.47161806]
["bitfinex","BTCUSD",1767196733108,0.48889604,88099.0,88084.0,0.47161806]
["bitfinex","BTCUSD",1767196733426,0.50029604,88104.0,88099.0,0.000273]
["bitfinex","BTCUSD",1767196733628,0.02449081,88103.0,88087.0,0.47161806]
["bitfinex","BTCUSD",1767196734823,0.48889604,88099.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196734959,0.0113506,88101.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196734960,1.39208008,88095.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196735312,0.48889604,88095.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767196736547,0.48889604,88094.0,88086.0,0.0114]
["bitfinex","BTCUSD",1767196736854,0.00073375,88086.0,88072.0,0.47161806]
["bitfinex","BTCUSD",1767196737012,0.00073375,88086.0,88073.0,0.48301806]
["bitfinex","BTCUSD",1767196737206,0.90318404,88090.0,88076.0,0.0002]
["bitfinex","BTCUSD",1767196737668,0.90318404,88090.0,88077.0,0.05676838]
["bitfinex","BTCUSD",1767196737817,0.48889604,88093.0,88078.0,0.47161806]
["bitfinex","BTCUSD",1767196738010,0.0002,88096.0,88081.0,0.47161806]
["bitfinex","BTCUSD",1767196738200,0.0002,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767196738201,0.0002,88096.0,88084.0,0.48297085]
["bitfinex","BTCUSD",1767196738396,0.0002,88096.0,88084.0,0.47161806]
["bitfinex","BTCUSD",1767196740530,0.0002,88096.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767196740977,0.0002,88096.0,88082.0,0.48301806]
["bitfinex","BTCUSD",1767196741285,0.0002,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767196741490,0.0114,88104.0,88088.0,0.48297034]
["bitfinex","BTCUSD",1767196741697,0.0114,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767196741698,0.01150611,88104.0,88090.0,0.47161806]
["bitfinex","BTCUSD",1767196741838,0.00010611,88104.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767196742045,0.00010611,88104.0,88095.0,0.47161806]
["bitfinex","BTCUSD",1767196742238,0.00010611,88104.0,88096.0,0.48301806]
["bitfinex","BTCUSD",1767196742482,0.0002,88108.0,88097.0,0.47161806]
["bitfinex","BTCUSD",1767196742657,0.0002,88108.0,88104.0,0.000106]
["bitfinex","BTCUSD",1767196742841,0.0002,88108.0,88100.0,0.47161806]
["bitfinex","BTCUSD",1767196744082,0.0002,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767196744290,0.0002,88121.0,88109.0,0.48296763]
["bitfinex","BTCUSD",1767196744487,0.0002,88121.0,88111.0,0.46861806]
["bitfinex","BTCUSD",1767196744793,0.0002,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767196745531,0.0002,88121.0,88112.0,0.011016]
["bitfinex","BTCUSD",1767196746026,0.05674154,88119.0,88112.0,0.011016]
["bitfinex","BTCUSD",1767196746227,0.01134829,88119.0,88112.0,0.011016]
["bitfinex","BTCUSD",1767196746430,0.01134854,88117.0,88112.0,0.011016]
["bitfinex","BTCUSD",1767196746759,0.06809142,88117.0,88112.0,0.011016]
["bitfinex","BTCUSD",1767196746967,0.01134944,88110.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767196747101,0.05674917,88107.0,88106.0,0.01085]
["bitfinex","BTCUSD",1767196747303,0.01135009,88105.0,88094.0,0.47161806]
["bitfinex","BTCUSD",1767196747520,0.01135009,88105.0,88079.0,0.0609851]
["bitfinex","BTCUSD",1767196747521,0.01135086,88099.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767196748030,0.01135112,88097.0,88089.0,0.47161806]
["bitfinex","BTCUSD",1767196748304,0.01135099,88098.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196748449,0.06810727,88097.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196748632,0.06810778,88096.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196748831,0.01135112,88097.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196749090,0.01135151,88094.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196749222,0.06810907,88094.0,88090.0,0.48301806]
["bitfinex","BTCUSD",1767196749421,0.06810988,88093.0,88090.0,0.48301806]
["bitfinex","BTCUSD",1767196749622,0.01135138,88095.0,88090.0,0.48246906]
["bitfinex","BTCUSD",1767196749935,0.0681083,88095.0,88090.0,0.48246906]
["bitfinex","BTCUSD",1767196750268,0.06810889,88095.0,88093.0,0.00053982]
["bitfinex","BTCUSD",1767196750617,0.01135176,88092.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767196750806,0.05675948,88091.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767196751443,0.05676013,88090.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767196751613,0.54565617,88090.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767196751782,0.05676013,88090.0,88089.0,0.0002]
["bitfinex","BTCUSD",1767196752827,0.01135305,88082.0,88076.0,0.0002]
["bitfinex","BTCUSD",1767196753034,0.01135305,88082.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196753035,0.06812074,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196753235,0.06812107,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196753435,0.01135344,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196753636,0.06812077,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196753977,0.01135344,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196754186,0.0567685,88077.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196754385,0.48889604,88077.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196754782,0.01135344,88079.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196754986,0.01135318,88081.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196755187,0.06811948,88081.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196755684,0.01135331,88080.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196756097,0.48889604,88077.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196756299,0.01135331,88080.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196756537,0.06812049,88080.0,88076.0,1e-08]
["bitfinex","BTCUSD",1767196756642,0.06812049,88080.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196756643,0.50024987,88076.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196756848,0.48889604,88076.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196757276,0.0113537,88077.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196757480,0.01135357,88078.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196757685,0.48889604,88078.0,88073.0,0.0001638]
["bitfinex","BTCUSD",1767196758246,0.48889604,88078.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767196758628,0.05676909,88077.0,88067.0,0.0114]
["bitfinex","BTCUSD",1767196758877,0.0113546,88070.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196759080,0.0114,88083.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196759081,0.45757137,88061.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767196759271,0.01135563,88062.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767196759432,0.01135563,88062.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196759433,0.45757137,88060.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196759754,0.45757137,88059.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196759935,0.45702237,88059.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196760130,0.05677822,88062.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196760452,0.45757137,88064.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196760631,0.46892674,88064.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196761032,0.01135499,88067.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196761621,0.5706042,88069.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196761820,0.01135499,88067.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196762236,0.49107549,88069.0,88056.0,0.0002773]
["bitfinex","BTCUSD",1767196762437,0.62655686,88070.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196762438,0.61520226,88070.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196762637,0.62655686,88070.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196763002,0.61520226,88070.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196763156,0.02275434,88072.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196763690,0.06812538,88073.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196763917,0.07952455,88074.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196764265,0.02275408,88074.0,88056.0,0.46742804]
["bitfinex","BTCUSD",1767196764463,0.02275408,88074.0,88056.0,0.46753415]
["bitfinex","BTCUSD",1767196764668,0.61520226,88070.0,88056.0,0.46753415]
["bitfinex","BTCUSD",1767196765257,0.49107549,88078.0,88061.0,0.16983622]
["bitfinex","BTCUSD",1767196765458,0.49107549,88069.0,88062.0,0.0114]
["bitfinex","BTCUSD",1767196766601,0.000549,88062.0,88056.0,0.00038341]
["bitfinex","BTCUSD",1767196766897,0.49107549,88061.0,88057.0,0.0114]
["bitfinex","BTCUSD",1767196770196,0.49107549,88061.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767196770197,0.55921057,88061.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767196770388,0.49107549,88059.0,88049.0,0.01175403]
["bitfinex","BTCUSD",1767196771546,0.06813941,88055.0,88049.0,0.01175403]
["bitfinex","BTCUSD",1767196771752,0.06813941,88055.0,88040.0,0.18151352]
["bitfinex","BTCUSD",1767196771753,0.49107549,88051.0,88041.0,0.0114]
["bitfinex","BTCUSD",1767196772003,1.10627775,88051.0,88041.0,0.01147621]
["bitfinex","BTCUSD",1767196772364,0.49107549,88051.0,88041.0,0.01147621]
["bitfinex","BTCUSD",1767196776224,0.50243254,88051.0,88041.0,0.01147621]
["bitfinex","BTCUSD",1767196776557,0.49209828,88041.0,88040.0,0.0002773]
["bitfinex","BTCUSD",1767196776707,0.49209828,88041.0,88040.0,0.00038327]
["bitfinex","BTCUSD",1767196777121,0.55922204,88046.0,88040.0,0.00038327]
["bitfinex","BTCUSD",1767196777320,0.49107549,88043.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767196777587,0.01135834,88041.0,88033.0,0.000349]
["bitfinex","BTCUSD",1767196777743,0.01135795,88044.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196777744,0.49107549,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196778219,0.50243396,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196778420,0.49107549,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196779025,0.49065049,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196779437,0.490407,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196780542,0.49016351,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196781759,0.48992002,88040.0,88029.0,0.010178]
["bitfinex","BTCUSD",1767196782191,0.48992002,88040.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767196782192,0.49107549,88036.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767196784881,0.50247549,88043.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767196787903,0.49107549,88039.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767196788105,0.49107549,88039.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767196788106,0.49107549,88037.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767196788539,0.49107549,88037.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767196788540,0.49107549,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767196788731,0.49107549,88022.0,88006.0,0.0002773]
["bitfinex","BTCUSD",1767196788732,0.49107549,88012.0,88006.0,0.0002773]
["bitfinex","BTCUSD",1767196788949,0.49107549,88012.0,88004.0,0.01002482]
["bitfinex","BTCUSD",1767196788950,0.49087549,88012.0,88004.0,0.01002482]
["bitfinex","BTCUSD",1767196790205,0.49087549,88012.0,87993.0,0.01155474]
["bitfinex","BTCUSD",1767196790206,0.49087549,88012.0,87993.0,0.0001902]
["bitfinex","BTCUSD",1767196790402,0.49107549,88002.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767196790560,0.49118151,88002.0,87982.0,0.31370362]
["bitfinex","BTCUSD",1767196790777,0.49094002,88002.0,87983.0,0.31374511]
["bitfinex","BTCUSD",1767196792132,0.50564269,88000.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767196792337,0.50564269,88000.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767196792338,0.49427906,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767196792746,0.49427906,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767196792981,0.00010602,88002.0,87985.0,0.31374511]
["bitfinex","BTCUSD",1767196793197,0.01136208,88012.0,87991.0,0.31374511]
["bitfinex","BTCUSD",1767196793198,0.50564127,88011.0,87991.0,0.31374511]
["bitfinex","BTCUSD",1767196793402,0.50564153,88009.0,87992.0,0.32514511]
["bitfinex","BTCUSD",1767196793604,0.50564153,88009.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767196794024,0.49427906,88009.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767196795661,0.49427906,88007.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767196795942,0.49427906,88007.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767196796076,0.49427906,88020.0,87998.0,0.31374511]
["bitfinex","BTCUSD",1767196796284,0.49427906,88019.0,87998.0,0.31374511]
["bitfinex","BTCUSD",1767196796512,0.49427906,88017.0,88000.0,0.61708484]
["bitfinex","BTCUSD",1767196796915,0.01135989,88029.0,87991.0,0.01147081]
["bitfinex","BTCUSD",1767196796916,0.49427906,88014.0,87991.0,0.01147081]
["bitfinex","BTCUSD",1767196797084,0.49427906,88023.0,88001.0,0.47374111]
["bitfinex","BTCUSD",1767196797282,0.49427906,88020.0,88002.0,0.48518111]
["bitfinex","BTCUSD",1767196798731,0.49427906,88014.0,87992.0,0.47374111]
["bitfinex","BTCUSD",1767196798952,0.49427906,88023.0,87995.0,0.47374111]
["bitfinex","BTCUSD",1767196799179,0.49427906,88023.0,88005.0,0.47374111]
["bitfinex","BTCUSD",1767196799399,0.49427906,88023.0,88007.0,0.47374111]
["bitfinex","BTCUSD",1767196800818,0.01135937,88033.0,88010.0,0.61708484]
["bitfinex","BTCUSD",1767196801035,0.61708484,88030.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767196801240,0.61708484,88040.0,88010.0,0.61708484]
["bitfinex","BTCUSD",1767196801446,0.0003349,88044.0,88021.0,0.47374111]
["bitfinex","BTCUSD",1767196801447,0.49427906,88041.0,88021.0,0.47374111]
["bitfinex","BTCUSD",1767196802169,0.49427906,88039.0,88021.0,0.47374111]
["bitfinex","BTCUSD",1767196802587,0.000549,88021.0,88011.0,0.47374111]
["bitfinex","BTCUSD",1767196803041,0.000549,88021.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767196803278,0.00010628,88039.0,87985.0,0.04071823]
["bitfinex","BTCUSD",1767196803279,0.49482906,88011.0,88007.0,0.01144]
["bitfinex","BTCUSD",1767196803539,0.00055,88011.0,88007.0,0.01144]
["bitfinex","BTCUSD",1767196803757,0.06816231,88026.0,88007.0,0.48518111]
["bitfinex","BTCUSD",1767196804194,0.01136002,88028.0,88011.0,0.47374111]
["bitfinex","BTCUSD",1767196804413,0.05679969,88029.0,88011.0,0.47374111]
["bitfinex","BTCUSD",1767196804414,0.0113604,88025.0,88011.0,0.47374111]
["bitfinex","BTCUSD",1767196804644,0.01136118,88019.0,88011.0,0.47374111]
["bitfinex","BTCUSD",1767196804873,0.49427906,88014.0,87998.0,0.47374111]
["bitfinex","BTCUSD",1767196805091,0.49427906,88014.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767196805434,0.49427906,88014.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767196806463,0.49427906,88014.0,87995.0,0.47374111]
["bitfinex","BTCUSD",1767196806665,0.49427906,88010.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767196806896,0.49427906,88010.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767196806897,0.01136247,88009.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767196807099,0.49427906,88009.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767196807264,0.49427906,88009.0,87987.0,0.05692]
["bitfinex","BTCUSD",1767196807265,0.55745406,88009.0,87987.0,0.05692]
["bitfinex","BTCUSD",1767196807626,0.49427906,88007.0,87987.0,0.05692]
["bitfinex","BTCUSD",1767196808256,0.01136299,88005.0,87988.0,0.47374111]
["bitfinex","BTCUSD",1767196808403,0.0113626,88008.0,87989.0,0.48518111]
["bitfinex","BTCUSD",1767196808404,0.01136273,88007.0,87989.0,0.48518111]
["bitfinex","BTCUSD",1767196808813,0.49427906,88007.0,87990.0,0.01144]
["bitfinex","BTCUSD",1767196809018,0.50564192,88006.0,87990.0,0.01144]
["bitfinex","BTCUSD",1767196809283,0.01136299,88005.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767196809416,0.22724981,88009.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767196809417,0.5510908,88010.0,87991.0,0.47374111]
["bitfinex","BTCUSD",1767196809622,0.49427906,88022.0,87993.0,0.47374111]
["bitfinex","BTCUSD",1767196809888,0.01136118,88019.0,88001.0,0.47374111]
["bitfinex","BTCUSD",1767196810020,0.49427906,88020.0,88002.0,0.48518111]
["bitfinex","BTCUSD",1767196810220,0.49438532,88025.0,88003.0,0.47374111]
["bitfinex","BTCUSD",1767196810421,0.49427906,88022.0,88003.0,0.47374111]
["bitfinex","BTCUSD",1767196811054,0.49427906,88015.0,87992.0,0.47374111]
["bitfinex","BTCUSD",1767196811269,0.49427906,88015.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767196811468,0.49427906,88015.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767196811678,0.49427906,88015.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767196811878,0.01136131,88018.0,87993.0,0.12510721]
["bitfinex","BTCUSD",1767196811879,0.49427906,88013.0,87993.0,0.05692]
["bitfinex","BTCUSD",1767196812073,0.49427906,88013.0,87992.0,0.47374111]
["bitfinex","BTCUSD",1767196812074,0.49427906,88009.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767196812282,0.49427906,88007.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767196812484,0.49427906,88005.0,87987.0,0.47374111]
["bitfinex","BTCUSD",1767196812688,0.01136208,88012.0,87989.0,0.47374111]
["bitfinex","BTCUSD",1767196813007,0.00054021,88042.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767196813206,0.00054021,88042.0,88012.0,0.000549]
["bitfinex","BTCUSD",1767196813207,0.49481927,88042.0,88024.0,0.01144]
["bitfinex","BTCUSD",1767196813393,0.49481927,88042.0,88024.0,0.48528737]
["bitfinex","BTCUSD",1767196813594,0.00054021,88042.0,88031.0,0.47374111]
["bitfinex","BTCUSD",1767196813800,0.01135589,88060.0,88040.0,0.47374111]
["bitfinex","BTCUSD",1767196813964,0.49427906,88062.0,88024.0,0.04558626]
["bitfinex","BTCUSD",1767196813965,0.01135692,88052.0,88042.0,0.47374111]
["bitfinex","BTCUSD",1767196814183,0.01135653,88055.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767196814393,0.01135666,88054.0,88043.0,0.01144]
["bitfinex","BTCUSD",1767196814588,0.01135731,88049.0,88043.0,0.01089]
["bitfinex","BTCUSD",1767196814859,0.34064685,88068.0,88024.0,0.04612652]
["bitfinex","BTCUSD",1767196814860,0.50563688,88045.0,88029.0,0.47374111]
["bitfinex","BTCUSD",1767196815074,0.0113564,88056.0,88033.0,0.48518111]
["bitfinex","BTCUSD",1767196815283,0.52473192,88074.0,88033.0,0.48518111]
["bitfinex","BTCUSD",1767196815522,0.05678089,88058.0,88056.0,0.000549]
["bitfinex","BTCUSD",1767196815672,0.06813811,88057.0,88055.0,0.01144]
["bitfinex","BTCUSD",1767196815873,0.01135705,88051.0,88032.0,0.47374111]
["bitfinex","BTCUSD",1767196816114,0.01135847,88040.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767196816247,0.01135757,88047.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767196816600,0.02279692,88052.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767196816601,0.01135834,88041.0,88033.0,0.48518111]
["bitfinex","BTCUSD",1767196816773,0.0681509,88040.0,88033.0,0.48518111]
["bitfinex","BTCUSD",1767196817142,0.00010624,88041.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767196817420,0.00010624,88041.0,88030.0,0.46318111]
["bitfinex","BTCUSD",1767196817634,0.01135628,88057.0,88041.0,0.47384711]
["bitfinex","BTCUSD",1767196817843,0.06809524,88056.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196818053,0.06813931,88055.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196818238,0.01135666,88054.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196818466,0.01135653,88055.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196818671,0.01135666,88054.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196818880,0.01135653,88055.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196819089,0.0113564,88056.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196819286,0.01135653,88055.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196819489,0.06813854,88056.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196819716,0.01135653,88055.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196820458,1.13166703,88060.0,88041.0,0.48518111]
["bitfinex","BTCUSD",1767196820459,0.01135512,88066.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196820660,0.01135524,88065.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196820859,0.01135499,88067.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196821043,0.01169027,88064.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196821248,0.0003349,88064.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196821524,0.01135615,88058.0,88045.0,0.47018407]
["bitfinex","BTCUSD",1767196821733,0.01135679,88053.0,88039.0,0.4610614]
["bitfinex","BTCUSD",1767196821856,0.01135692,88052.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196822057,0.90454814,88050.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196822281,0.47440844,88052.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196822462,0.47440844,88049.0,88024.0,0.47296219]
["bitfinex","BTCUSD",1767196822664,0.47440844,88049.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196822861,0.05678788,88047.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196823158,0.01135757,88047.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196823377,0.01135744,88048.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196823796,0.06814542,88047.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196823994,0.01135769,88046.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196826071,0.90454814,88050.0,88026.0,0.4610614]
["bitfinex","BTCUSD",1767196826325,0.90454814,88050.0,88028.0,0.4610614]
["bitfinex","BTCUSD",1767196826326,0.01135873,88038.0,88028.0,0.4610614]
["bitfinex","BTCUSD",1767196826541,0.90454814,88040.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196826811,0.91590661,88040.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196827020,0.06815164,88039.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196827315,0.01135873,88038.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196827538,0.47440844,88038.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196827707,0.90454814,88040.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196828484,0.48576639,88044.0,88027.0,0.4725014]
["bitfinex","BTCUSD",1767196828894,0.9158634,88050.0,88028.0,0.4610614]
["bitfinex","BTCUSD",1767196829113,0.06814469,88048.0,88028.0,0.4610614]
["bitfinex","BTCUSD",1767196829523,0.02279705,88051.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767196829729,0.05678605,88050.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767196829929,0.01146327,88051.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196830130,0.01135718,88050.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196830334,0.01135731,88049.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196830555,0.06814366,88050.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196830716,0.01135744,88048.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196831049,0.48576601,88047.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767196831476,0.47440844,88042.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196832171,0.01135757,88047.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196832337,0.48576588,88048.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196833049,0.01135757,88047.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196833377,0.01146327,88051.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196833594,0.90454814,88050.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196833806,0.47451466,88051.0,88037.0,0.01144]
["bitfinex","BTCUSD",1767196834262,0.00010622,88051.0,88037.0,0.4725014]
["bitfinex","BTCUSD",1767196834471,0.00010622,88051.0,88041.0,0.4610614]
["bitfinex","BTCUSD",1767196834685,0.06846722,88064.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767196834686,0.0003349,88064.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767196834896,0.00068896,88064.0,88044.0,0.4610614]
["bitfinex","BTCUSD",1767196835104,0.00068896,88064.0,88046.0,0.4610614]
["bitfinex","BTCUSD",1767196835727,0.01135563,88062.0,88046.0,0.4610614]
["bitfinex","BTCUSD",1767196835963,0.01135628,88057.0,88045.0,0.01144]
["bitfinex","BTCUSD",1767196836153,0.00068896,88064.0,88024.0,0.46160166]
["bitfinex","BTCUSD",1767196836154,0.47440844,88043.0,88024.0,0.46160166]
["bitfinex","BTCUSD",1767196836326,0.47440844,88043.0,88028.0,0.01144]
["bitfinex","BTCUSD",1767196836467,0.90454814,88041.0,88024.0,0.00054026]
["bitfinex","BTCUSD",1767196836669,0.90454814,88041.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767196836670,0.47440844,88040.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767196836869,0.47440844,88038.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767196837069,0.01135821,88042.0,88024.0,0.00054026]
["bitfinex","BTCUSD",1767196837070,0.91590725,88035.0,88024.0,0.00054026]
["bitfinex","BTCUSD",1767196837322,0.47440844,88029.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767196837527,0.47440844,88028.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767196837731,0.01135924,88034.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767196837932,0.01135808,88043.0,88018.0,0.4610614]
["bitfinex","BTCUSD",1767196838152,0.01135847,88040.0,88034.0,0.00055]
["bitfinex","BTCUSD",1767196838313,0.01135834,88041.0,88034.0,0.00055]
["bitfinex","BTCUSD",1767196838512,0.01135847,88040.0,88027.0,0.4610614]
["bitfinex","BTCUSD",1767196838711,0.01135898,88036.0,88025.0,0.01144]
["bitfinex","BTCUSD",1767196838914,0.48576781,88033.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196839125,0.90454814,88030.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196839527,0.06815953,88029.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196839713,1.37895658,88030.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196839907,0.47440844,88029.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196840109,0.48576833,88029.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196840549,0.47440844,88029.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196841111,0.48576833,88029.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196841340,0.47440844,88026.0,88018.0,0.01154622]
["bitfinex","BTCUSD",1767196841566,0.9159079,88030.0,88005.0,0.04548]
["bitfinex","BTCUSD",1767196841567,0.01136066,88023.0,88005.0,0.04548]
["bitfinex","BTCUSD",1767196841767,0.47440844,88018.0,88005.0,0.04558626]
["bitfinex","BTCUSD",1767196841968,0.01136234,88010.0,88005.0,0.00010626]
["bitfinex","BTCUSD",1767196842144,0.47440844,88012.0,88005.0,0.00010626]
["bitfinex","BTCUSD",1767196842792,0.47440844,88013.0,88004.0,0.01144]
["bitfinex","BTCUSD",1767196843085,0.47440844,88015.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767196843303,0.01144,88018.0,87998.0,0.48397131]
["bitfinex","BTCUSD",1767196843504,0.02280131,88018.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196843636,0.06816864,88017.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196844035,0.01136157,88016.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196844235,0.01136144,88017.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196844786,0.47440844,88017.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196845207,0.54257733,88017.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196845364,0.48577001,88016.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196845559,0.54257793,88016.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196845783,0.47440844,88016.0,87998.0,0.01154602]
["bitfinex","BTCUSD",1767196845952,0.47440844,88016.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196846349,0.54257791,88016.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196846765,0.48577039,88013.0,87998.0,0.47260742]
["bitfinex","BTCUSD",1767196846965,0.0113626,88008.0,87998.0,0.01154602]
["bitfinex","BTCUSD",1767196847298,0.01136247,88009.0,87998.0,0.01154602]
["bitfinex","BTCUSD",1767196847299,0.47440844,88007.0,87998.0,0.01154602]
["bitfinex","BTCUSD",1767196847540,0.91591048,88010.0,87998.0,0.01154602]
["bitfinex","BTCUSD",1767196847541,0.05681641,88003.0,87998.0,0.00010602]
["bitfinex","BTCUSD",1767196847736,0.05681641,88003.0,87993.0,0.0003349]
["bitfinex","BTCUSD",1767196847737,0.47440844,88002.0,87993.0,0.0003349]
["bitfinex","BTCUSD",1767196847863,0.47451456,88002.0,87993.0,0.0003349]
["bitfinex","BTCUSD",1767196848069,0.47440844,88007.0,88002.0,0.00044288]
["bitfinex","BTCUSD",1767196848669,0.47440844,88007.0,87993.0,0.0003349]
["bitfinex","BTCUSD",1767196848871,0.47440844,88007.0,87993.0,0.00044102]
["bitfinex","BTCUSD",1767196849567,0.01144,88006.0,87993.0,0.00044102]
["bitfinex","BTCUSD",1767196849739,0.48584844,88006.0,87993.0,0.00044102]
["bitfinex","BTCUSD",1767196850281,0.47440844,88006.0,87993.0,0.00044102]
["bitfinex","BTCUSD",1767196850749,0.97272106,88012.0,87993.0,0.00010612]
["bitfinex","BTCUSD",1767196850750,0.91591022,88012.0,87993.0,0.00010612]
["bitfinex","BTCUSD",1767196850909,0.48584844,88011.0,87994.0,0.4610614]
["bitfinex","BTCUSD",1767196851242,0.01144,88010.0,87994.0,0.4610614]
["bitfinex","BTCUSD",1767196851443,0.90454814,88010.0,87994.0,0.4610614]
["bitfinex","BTCUSD",1767196851603,0.51006931,88018.0,88010.0,0.000443]
["bitfinex","BTCUSD",1767196851804,0.01136157,88016.0,88009.0,0.0001838]
["bitfinex","BTCUSD",1767196852010,0.47606411,88017.0,88000.0,0.45095779]
["bitfinex","BTCUSD",1767196852212,0.05680411,88022.0,88000.0,0.45095779]
["bitfinex","BTCUSD",1767196852528,0.01136105,88020.0,88000.0,0.45095779]
["bitfinex","BTCUSD",1767196852735,0.01136131,88018.0,88000.0,0.45095779]
["bitfinex","BTCUSD",1767196852920,0.01136144,88017.0,88000.0,0.45095779]
["bitfinex","BTCUSD",1767196853117,0.45326267,88009.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767196853335,0.52143757,88009.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767196853548,0.45326267,88006.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196853895,0.45326267,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196854286,0.45281967,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196856255,0.90454814,88003.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196856461,0.01144,88004.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196856855,0.01144,88005.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767196858994,0.45326267,88019.0,88005.0,0.00055]
["bitfinex","BTCUSD",1767196859197,0.90454814,88040.0,88005.0,0.00055]
["bitfinex","BTCUSD",1767196859198,0.45326267,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767196859398,0.01144,88039.0,88021.0,0.48677399]
["bitfinex","BTCUSD",1767196859599,0.46470267,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767196859801,0.46470267,88039.0,88021.0,0.49813491]
["bitfinex","BTCUSD",1767196860003,0.46470267,88039.0,88021.0,0.48677399]
["bitfinex","BTCUSD",1767196860212,0.45326267,88046.0,88029.0,0.48677399]
["bitfinex","BTCUSD",1767196860414,0.00010628,88046.0,88033.0,0.48677399]
["bitfinex","BTCUSD",1767196860613,0.00010628,88046.0,88037.0,0.48677399]
["bitfinex","BTCUSD",1767196861521,0.00010628,88046.0,88028.0,0.01144]
["bitfinex","BTCUSD",1767196861690,0.45336895,88046.0,88029.0,0.48677399]
["bitfinex","BTCUSD",1767196862089,0.45336895,88046.0,88029.0,0.49813388]
["bitfinex","BTCUSD",1767196862286,0.00010628,88046.0,88031.0,0.49813362]
["bitfinex","BTCUSD",1767196862527,0.00010628,88046.0,88034.0,0.48677399]
["bitfinex","BTCUSD",1767196863000,0.00010628,88046.0,88026.0,0.49813426]
["bitfinex","BTCUSD",1767196863198,0.45336895,88046.0,88026.0,0.49813426]
["bitfinex","BTCUSD",1767196863756,0.46472664,88046.0,88026.0,0.48677399]
["bitfinex","BTCUSD",1767196863937,0.45336895,88046.0,88026.0,0.48677399]
["bitfinex","BTCUSD",1767196864097,0.45336895,88046.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767196864307,0.01135795,88044.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767196864534,0.45326267,88042.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767196865725,0.00066043,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767196866043,0.00066043,88046.0,88029.0,0.49821399]
["bitfinex","BTCUSD",1767196866225,0.00066043,88046.0,88029.0,0.50957388]
["bitfinex","BTCUSD",1767196866427,0.00066043,88046.0,88030.0,0.55493253]
["bitfinex","BTCUSD",1767196866633,0.00066043,88046.0,88030.0,0.49813375]
["bitfinex","BTCUSD",1767196866948,0.00066043,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767196867133,0.00066043,88046.0,88032.0,0.06815677]
["bitfinex","BTCUSD",1767196867494,0.00066043,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767196867702,0.00066043,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767196867864,0.0003051,88054.0,88040.0,0.48677399]
["bitfinex","BTCUSD",1767196868065,0.45356777,88054.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767196868593,0.0003051,88054.0,88041.0,0.49813233]
["bitfinex","BTCUSD",1767196868793,0.0003051,88054.0,88042.0,0.48677399]
["bitfinex","BTCUSD",1767196869224,0.0003051,88054.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767196869225,0.45356777,88054.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767196869355,0.45356777,88054.0,88038.0,0.49821399]
["bitfinex","BTCUSD",1767196869981,0.45356777,88054.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767196870140,0.45356777,88054.0,88038.0,0.02279873]
["bitfinex","BTCUSD",1767196870341,0.45356777,88054.0,88038.0,0.49821399]
["bitfinex","BTCUSD",1767196871096,0.01135692,88052.0,88038.0,0.01144]
["bitfinex","BTCUSD",1767196871383,0.01135744,88048.0,88038.0,0.010891]
["bitfinex","BTCUSD",1767196871582,0.01135744,88048.0,88025.0,0.06816231]
["bitfinex","BTCUSD",1767196871583,0.01135821,88042.0,88028.0,0.01144]
["bitfinex","BTCUSD",1767196871792,1.13747087,88041.0,88028.0,0.01154628]
["bitfinex","BTCUSD",1767196871998,0.0113586,88039.0,88028.0,0.01154628]
["bitfinex","BTCUSD",1767196872222,0.45326267,88039.0,88028.0,0.01154628]
["bitfinex","BTCUSD",1767196872421,0.05679559,88035.0,88028.0,0.00010628]
["bitfinex","BTCUSD",1767196872551,0.01135898,88036.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767196872552,0.00055,88028.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767196872932,0.45326267,88034.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767196873138,0.61605814,88030.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767196873265,0.45326267,88029.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767196873672,0.00010618,88034.0,88016.0,0.48677399]
["bitfinex","BTCUSD",1767196873874,0.0003051,88054.0,88003.0,0.04548]
["bitfinex","BTCUSD",1767196873875,0.46492443,88054.0,88030.0,0.48677399]
["bitfinex","BTCUSD",1767196874076,0.02279679,88053.0,88032.0,0.48677399]
["bitfinex","BTCUSD",1767196874276,0.01135692,88052.0,88032.0,0.48677399]
["bitfinex","BTCUSD",1767196874698,0.45326267,88049.0,88032.0,0.48677399]
["bitfinex","BTCUSD",1767196874899,0.46462011,88048.0,88032.0,0.48677399]
["bitfinex","BTCUSD",1767196875110,0.45326267,88048.0,88032.0,0.48677399]
["bitfinex","BTCUSD",1767196876140,0.01135653,88055.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767196876141,0.45326267,88056.0,88039.0,0.48677399]
["bitfinex","BTCUSD",1767196876322,0.01144,88056.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767196876723,0.01144,88056.0,88043.0,0.48677399]
["bitfinex","BTCUSD",1767196876945,0.06212692,88086.0,88039.0,0.01144]
["bitfinex","BTCUSD",1767196877164,0.00412,88078.0,88059.0,0.48677399]
["bitfinex","BTCUSD",1767196877279,0.00065944,88073.0,88059.0,0.48677399]
["bitfinex","BTCUSD",1767196877482,0.61605814,88070.0,88059.0,0.48677399]
["bitfinex","BTCUSD",1767196877694,0.00055,88059.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767196878338,0.45326267,88067.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767196878961,0.49408594,88065.0,88057.0,0.01089]
["bitfinex","BTCUSD",1767196879166,0.49408594,88065.0,88057.0,0.00789]
["bitfinex","BTCUSD",1767196879803,0.50544118,88065.0,88057.0,0.00789]
["bitfinex","BTCUSD",1767196880249,0.01135576,88061.0,88057.0,0.00789]
["bitfinex","BTCUSD",1767196880450,0.01135602,88059.0,88052.0,0.01144]
["bitfinex","BTCUSD",1767196880759,0.49408594,88059.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196881765,0.46393002,88055.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196881987,0.61605814,88058.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196881988,0.45257349,88053.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196882387,0.01135666,88054.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196882618,0.45257349,88054.0,88048.0,0.01144]
["bitfinex","BTCUSD",1767196884116,0.01135705,88051.0,88037.0,0.49500635]
["bitfinex","BTCUSD",1767196884261,0.01135731,88049.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767196884467,0.01135744,88048.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767196884660,0.01135769,88046.0,88032.0,0.64200635]
["bitfinex","BTCUSD",1767196884887,0.45257349,88041.0,88032.0,0.147]
["bitfinex","BTCUSD",1767196885095,0.46393183,88041.0,88032.0,0.147]
["bitfinex","BTCUSD",1767196885368,0.45257349,88040.0,88032.0,0.147]
["bitfinex","BTCUSD",1767196886333,0.61605814,88050.0,88040.0,0.001099]
["bitfinex","BTCUSD",1767196886544,0.45257349,88059.0,88041.0,0.49500635]
["bitfinex","BTCUSD",1767196886719,0.01144,88062.0,88045.0,0.49500635]
["bitfinex","BTCUSD",1767196886922,0.01135512,88066.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196887330,0.01135524,88065.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196887504,0.52070402,88067.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196887685,0.45257349,88067.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196888145,0.46392873,88065.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196888345,0.45257349,88065.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196888490,0.46392873,88065.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196888684,0.46392886,88064.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196889048,0.45257349,88064.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196889200,0.46392886,88064.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196889553,0.45257349,88064.0,88047.0,0.49500635]
["bitfinex","BTCUSD",1767196889928,0.01144,88069.0,88049.0,0.50636366]
["bitfinex","BTCUSD",1767196890284,0.01144,88068.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196890413,0.01135512,88066.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196890618,0.45257349,88067.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196890815,0.46392848,88067.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196891025,0.45257349,88067.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196891228,0.46392848,88067.0,88050.0,0.49500635]
["bitfinex","BTCUSD",1767196891432,0.46392886,88064.0,88046.0,0.01144]
["bitfinex","BTCUSD",1767196891653,0.52070965,88059.0,88046.0,0.01144]
["bitfinex","BTCUSD",1767196891852,0.45257349,88052.0,88046.0,0.01144]
["bitfinex","BTCUSD",1767196892470,0.46393041,88052.0,88046.0,0.01144]
["bitfinex","BTCUSD",1767196892816,0.06814232,88051.0,88041.0,0.00035434]
["bitfinex","BTCUSD",1767196893022,0.45257349,88050.0,88041.0,0.00035434]
["bitfinex","BTCUSD",1767196894047,0.46393067,88050.0,88041.0,0.00035434]
["bitfinex","BTCUSD",1767196894404,0.45257349,88043.0,88028.0,0.147]
["bitfinex","BTCUSD",1767196894605,0.0113586,88039.0,88033.0,0.01144]
["bitfinex","BTCUSD",1767196894849,0.0113586,88039.0,88033.0,0.00010618]
["bitfinex","BTCUSD",1767196894850,0.01135898,88036.0,88033.0,0.00010618]
["bitfinex","BTCUSD",1767196895015,0.45257349,88037.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196895213,0.45267969,88037.0,88027.0,0.01144]
["bitfinex","BTCUSD",1767196895517,0.45267969,88037.0,88024.0,0.00055422]
["bitfinex","BTCUSD",1767196897607,0.0001062,88037.0,88024.0,0.00055422]
["bitfinex","BTCUSD",1767196897811,0.45257349,88039.0,88037.0,0.0004428]
["bitfinex","BTCUSD",1767196898215,0.45257349,88039.0,88024.0,0.00055422]
["bitfinex","BTCUSD",1767196898216,0.01135873,88038.0,88024.0,0.00055422]
["bitfinex","BTCUSD",1767196898455,0.01135898,88036.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196898682,0.01135886,88037.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196898819,0.67974591,88039.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196898820,0.46393209,88039.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196899375,0.45257349,88039.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196899559,0.01135873,88038.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196899712,0.01135886,88037.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196900112,0.01135898,88036.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196900329,0.06815321,88037.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196900529,0.46393209,88039.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196900731,0.01135873,88038.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196901064,0.01135886,88037.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196901363,0.0681527,88038.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196901987,0.45257349,88039.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196902165,0.45257349,88039.0,88024.0,0.49566677]
["bitfinex","BTCUSD",1767196903590,0.01144,88041.0,88024.0,0.49566677]
["bitfinex","BTCUSD",1767196903956,1.0799901,88040.0,88024.0,0.49566677]
["bitfinex","BTCUSD",1767196904437,0.01135873,88038.0,88024.0,0.49566677]
["bitfinex","BTCUSD",1767196904791,0.06815368,88037.0,88024.0,0.49566677]
["bitfinex","BTCUSD",1767196904997,0.46393247,88036.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196905195,0.4639326,88035.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196905401,0.01144,88041.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196905402,0.45257349,88030.0,88024.0,0.00066042]
["bitfinex","BTCUSD",1767196905543,0.45257349,88030.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767196905748,0.45267967,88030.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767196907786,0.01135989,88029.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767196907988,0.45267967,88030.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767196908355,0.45267967,88030.0,88009.0,0.06847971]
["bitfinex","BTCUSD",1767196908356,0.45257349,88020.0,88009.0,0.0003051]
["bitfinex","BTCUSD",1767196908558,0.46393531,88014.0,88009.0,0.0003051]
["bitfinex","BTCUSD",1767196908796,0.45257349,88011.0,87998.0,0.00971943]
["bitfinex","BTCUSD",1767196909096,0.61605814,88010.0,87998.0,0.00971943]
["bitfinex","BTCUSD",1767196909938,0.01136182,88014.0,87998.0,0.50472578]
["bitfinex","BTCUSD",1767196910120,0.61605814,88010.0,87998.0,0.50472578]
["bitfinex","BTCUSD",1767196910338,0.62742048,88010.0,87998.0,0.49500635]
["bitfinex","BTCUSD",1767196910549,0.62742048,88010.0,87998.0,0.49511385]
["bitfinex","BTCUSD",1767196910550,0.61605814,88010.0,87998.0,0.49511385]
["bitfinex","BTCUSD",1767196911279,0.61605814,88010.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196911487,0.68423244,88010.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196911615,0.51905779,88009.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196911961,0.45088263,88009.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196913316,0.010997,88008.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196913530,0.01136311,88004.0,87998.0,0.0001075]
["bitfinex","BTCUSD",1767196913775,0.01136311,88004.0,87982.0,0.0002]
["bitfinex","BTCUSD",1767196913776,0.45098963,87998.0,87983.0,0.50807725]
["bitfinex","BTCUSD",1767196914105,0.45088263,87998.0,87983.0,0.50807725]
["bitfinex","BTCUSD",1767196914262,0.45088263,87998.0,87983.0,0.57627208]
["bitfinex","BTCUSD",1767196914458,0.45088263,87998.0,87983.0,0.51944308]
["bitfinex","BTCUSD",1767196914679,0.45088263,87998.0,87983.0,0.50807725]
["bitfinex","BTCUSD",1767196914859,0.45088263,87998.0,87985.0,0.00039872]
["bitfinex","BTCUSD",1767196915270,0.01144,87997.0,87985.0,0.00039872]
["bitfinex","BTCUSD",1767196915470,0.46232263,87997.0,87985.0,0.00039872]
["bitfinex","BTCUSD",1767196916187,0.01136428,87995.0,87985.0,0.00039872]
["bitfinex","BTCUSD",1767196916380,0.45088263,87994.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196916606,0.01136454,87993.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196917012,0.46224704,87994.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196917217,0.45048463,87994.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196917544,0.45088263,88019.0,87995.0,0.49663725]
["bitfinex","BTCUSD",1767196917714,0.45088263,88016.0,87995.0,0.49663725]
["bitfinex","BTCUSD",1767196917931,0.45088263,88014.0,87996.0,0.5080014]
["bitfinex","BTCUSD",1767196918130,0.46232263,88013.0,87996.0,0.49663725]
["bitfinex","BTCUSD",1767196919126,0.45088263,88011.0,87996.0,0.49663725]
["bitfinex","BTCUSD",1767196919506,0.45088263,88011.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196919507,0.45088263,88009.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196919702,0.45088263,88009.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196920838,0.06817373,88011.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196921055,0.01136234,88010.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196921244,0.01136247,88009.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196922348,0.45088263,88009.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196922934,0.01136221,88011.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196922935,0.01136234,88010.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196923386,0.46224497,88010.0,87992.0,0.50807725]
["bitfinex","BTCUSD",1767196923577,0.45088263,88008.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196923750,0.01136337,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196923952,0.06818028,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196924300,0.51906291,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196924512,0.45088263,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196925199,0.05682012,87997.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767196925405,0.06818188,88000.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767196925724,0.01136376,87999.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767196925929,0.06818259,87999.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767196926297,0.000549,87987.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196926497,0.61605814,87995.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196926721,0.45088263,87992.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196926921,0.01144,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196929249,0.01089,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196932662,0.46177263,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196932883,0.45088263,87990.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196933254,0.01089,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196933979,0.06818955,87990.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196934215,0.01089,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196934564,0.01136518,87988.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196934995,0.01136492,87990.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196935214,0.01089,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196935354,0.02225479,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196935562,0.01089,87991.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196937926,0.01144,87992.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196938349,0.01144,87994.0,87985.0,7.2e-07]
["bitfinex","BTCUSD",1767196938685,0.43750065,88000.0,87985.0,0.01136629]
["bitfinex","BTCUSD",1767196938830,0.01136208,88012.0,87991.0,0.49663725]
["bitfinex","BTCUSD",1767196939040,0.01144,88008.0,87991.0,0.49663725]
["bitfinex","BTCUSD",1767196939282,0.01136169,88015.0,87995.0,0.48046455]
["bitfinex","BTCUSD",1767196939427,0.02280157,88016.0,87995.0,0.48046455]
["bitfinex","BTCUSD",1767196939636,0.01136169,88015.0,87995.0,0.48046455]
["bitfinex","BTCUSD",1767196939834,0.01144,88014.0,87995.0,0.48046455]
["bitfinex","BTCUSD",1767196940262,0.01144,88014.0,87996.0,0.48046455]
["bitfinex","BTCUSD",1767196940461,0.000549,87996.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196940871,0.49828496,88005.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767196942507,0.48736493,88014.0,87993.0,0.49710865]
["bitfinex","BTCUSD",1767196942661,0.01144,88016.0,88000.0,0.56528987]
["bitfinex","BTCUSD",1767196942859,0.01144,88015.0,88006.0,0.05681429]
["bitfinex","BTCUSD",1767196943121,0.01144,88015.0,87993.0,0.26800176]
["bitfinex","BTCUSD",1767196943122,0.01144,88026.0,88011.0,0.49710865]
["bitfinex","BTCUSD",1767196943340,0.0002926,88029.0,88013.0,0.49710865]
["bitfinex","BTCUSD",1767196943543,0.0002926,88029.0,88023.0,0.05680291]
["bitfinex","BTCUSD",1767196943682,0.0002926,88029.0,88025.0,0.49710865]
["bitfinex","BTCUSD",1767196944468,0.0003988,88029.0,88025.0,0.49710865]
["bitfinex","BTCUSD",1767196945372,0.0003988,88029.0,88022.0,0.01144]
["bitfinex","BTCUSD",1767196945895,0.01136002,88028.0,88022.0,0.010891]
["bitfinex","BTCUSD",1767196946091,0.0003988,88029.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767196946332,0.48736493,88025.0,88021.0,0.01089]
["bitfinex","BTCUSD",1767196946516,0.49872533,88025.0,88016.0,0.01144]
["bitfinex","BTCUSD",1767196946935,0.48736493,88025.0,88016.0,0.01144]
["bitfinex","BTCUSD",1767196947254,0.49872533,88025.0,88016.0,0.01144]
["bitfinex","BTCUSD",1767196947431,0.01136066,88023.0,88007.0,0.49710865]
["bitfinex","BTCUSD",1767196947634,0.01136066,88023.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767196947635,0.49872559,88023.0,88013.0,0.01144]
["bitfinex","BTCUSD",1767196948048,0.48736493,88020.0,88001.0,0.49710865]
["bitfinex","BTCUSD",1767196948229,0.01144,88024.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767196948900,0.01144,88024.0,88012.0,0.49710865]
["bitfinex","BTCUSD",1767196949321,0.48736493,88020.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196949521,0.49872637,88017.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196949760,0.06816954,88016.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196949919,0.48736493,88017.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196950121,0.48736493,88017.0,88002.0,0.50854865]
["bitfinex","BTCUSD",1767196950756,0.49872637,88017.0,88002.0,0.50854865]
["bitfinex","BTCUSD",1767196951080,0.06816984,88016.0,88002.0,0.50854865]
["bitfinex","BTCUSD",1767196951222,0.01136208,88012.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196951436,0.4987274,88009.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196951797,0.49872766,88007.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196952002,0.48736493,88007.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767196952731,0.48736493,88007.0,87990.0,0.54258865]
["bitfinex","BTCUSD",1767196952919,0.48736493,88007.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767196953712,0.49872779,88006.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767196953924,0.48736493,88004.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767196954363,0.48736493,88012.0,88004.0,0.000549]
["bitfinex","BTCUSD",1767196954977,0.48736493,88012.0,87995.0,0.02280428]
["bitfinex","BTCUSD",1767196955274,0.48736493,88012.0,87995.0,0.50854865]
["bitfinex","BTCUSD",1767196955481,0.48736493,88012.0,87996.0,0.49710865]
["bitfinex","BTCUSD",1767196956085,0.48736493,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767196956267,0.48736493,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767196956468,0.48736493,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767196956620,0.48736493,88012.0,87996.0,0.56529336]
["bitfinex","BTCUSD",1767196956820,0.49880493,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767196957045,0.01144,88012.0,87999.0,0.49710865]
["bitfinex","BTCUSD",1767196957657,0.01136324,88003.0,87985.0,0.49710865]
["bitfinex","BTCUSD",1767196957900,0.48736493,87990.0,87963.0,0.04071096]
["bitfinex","BTCUSD",1767196958132,0.90496678,87980.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767196958300,0.01136647,87978.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767196958549,0.05683387,87976.0,87961.0,0.49710865]
["bitfinex","BTCUSD",1767196958751,0.01136712,87973.0,87961.0,0.49710865]
["bitfinex","BTCUSD",1767196958979,0.49873231,87971.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767196959208,0.48736493,87971.0,87959.0,0.01179454]
["bitfinex","BTCUSD",1767196959430,0.48736493,87967.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196960230,0.05684378,87961.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196960426,0.48736493,87961.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196960985,0.45320029,87961.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196962010,0.54419427,87983.0,87965.0,0.15262865]
["bitfinex","BTCUSD",1767196962189,0.49873166,87976.0,87961.0,0.001099]
["bitfinex","BTCUSD",1767196962435,0.48736493,87976.0,87961.0,0.001099]
["bitfinex","BTCUSD",1767196962641,0.48736493,87976.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196962966,0.01136777,87968.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196963186,0.48736493,87965.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196963402,0.48681593,87965.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196963602,0.48736493,87963.0,87959.0,0.00035454]
["bitfinex","BTCUSD",1767196963802,0.48736493,87963.0,87956.0,0.03927795]
["bitfinex","BTCUSD",1767196964009,0.48771875,87963.0,87956.0,0.03927795]
["bitfinex","BTCUSD",1767196967202,0.48736493,87956.0,87951.0,0.04552]
["bitfinex","BTCUSD",1767196967457,0.48736493,87953.0,87950.0,0.01144]
["bitfinex","BTCUSD",1767196967602,0.49873463,87953.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767196967803,0.48736493,87953.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767196968403,0.48736493,87948.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767196968606,0.48736493,87948.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767196969037,0.48736493,87945.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767196969638,0.01137009,87950.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767196969639,0.48736493,87942.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767196969873,0.01137138,87940.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767196970077,0.48736493,87939.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767196970364,0.48736493,87939.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767196970365,0.0113719,87936.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767196970564,0.53248604,87935.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767196971064,0.54385807,87935.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767196971361,0.53248604,87935.0,87928.0,0.0002]
["bitfinex","BTCUSD",1767196971576,0.48736493,87935.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196971894,0.49873696,87935.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196972086,0.47030638,87932.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196972263,0.01137242,87932.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196972465,0.47030638,87931.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196973374,0.0113719,87936.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196973576,0.06823322,87934.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196973815,0.01137242,87932.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196974017,0.05686341,87930.0,87928.0,0.00030622]
["bitfinex","BTCUSD",1767196974175,0.52717044,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196974375,0.47030638,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196974583,0.52717044,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196974963,0.47030638,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196975564,0.52717044,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196975801,0.47030638,87929.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196976007,0.47030638,87940.0,87929.0,0.000856]
["bitfinex","BTCUSD",1767196976184,0.47030638,87940.0,87928.0,2.2e-07]
["bitfinex","BTCUSD",1767196976185,0.47030638,87957.0,87938.0,0.4605873]
["bitfinex","BTCUSD",1767196976383,0.48274826,87956.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767196976581,0.48274826,87956.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767196976582,0.48274826,87956.0,87939.0,0.4720273]
["bitfinex","BTCUSD",1767196976787,0.47030638,87956.0,87939.0,0.4720273]
["bitfinex","BTCUSD",1767196977282,0.4816757,87956.0,87939.0,0.4720273]
["bitfinex","BTCUSD",1767196977486,0.47030638,87956.0,87939.0,0.4720273]
["bitfinex","BTCUSD",1767196977934,0.47030638,87963.0,87956.0,0.000306]
["bitfinex","BTCUSD",1767196978386,0.47030638,87963.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767196979179,0.47066026,87963.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767196979691,4.788e-05,87963.0,87950.0,0.4605873]
["bitfinex","BTCUSD",1767196980634,4.788e-05,87963.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767196980635,0.01136957,87954.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767196980906,0.47030638,87951.0,87934.0,0.4605873]
["bitfinex","BTCUSD",1767196981053,0.47030638,87949.0,87934.0,0.4605873]
["bitfinex","BTCUSD",1767196981254,0.01137113,87942.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767196981480,0.53853327,87942.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767196981679,0.47030638,87942.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767196982241,0.47030638,87960.0,87943.0,0.4605873]
["bitfinex","BTCUSD",1767196982464,0.47030638,87960.0,87942.0,0.00055]
["bitfinex","BTCUSD",1767196982465,4.788e-05,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196982685,4.788e-05,87963.0,87947.0,0.4605873]
["bitfinex","BTCUSD",1767196982885,4.788e-05,87963.0,87949.0,0.4605873]
["bitfinex","BTCUSD",1767196983747,0.01136867,87961.0,87949.0,0.4605873]
["bitfinex","BTCUSD",1767196983948,0.06821315,87960.0,87944.0,0.4720273]
["bitfinex","BTCUSD",1767196984191,0.0113688,87960.0,87944.0,0.4720273]
["bitfinex","BTCUSD",1767196984400,0.47030638,87962.0,87944.0,0.4720273]
["bitfinex","BTCUSD",1767196984628,4.788e-05,87963.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196984629,0.47030638,87959.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196984835,0.05726722,87958.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196985134,0.47030638,87957.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196985554,4.788e-05,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196985748,4.788e-05,87963.0,87945.0,0.47195804]
["bitfinex","BTCUSD",1767196985951,4.788e-05,87963.0,87947.0,0.4605873]
["bitfinex","BTCUSD",1767196986094,4.788e-05,87963.0,87949.0,0.4605873]
["bitfinex","BTCUSD",1767196986300,0.53851927,87960.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196986657,0.47030638,87959.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196986812,0.48167531,87959.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196987218,0.01141629,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196987219,4.788e-05,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196987607,0.06825837,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196987855,0.01136854,87962.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196988231,4.788e-05,87963.0,87945.0,0.4605873]
["bitfinex","BTCUSD",1767196988583,4.788e-05,87963.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767196988787,4.788e-05,87963.0,87947.0,0.47195778]
["bitfinex","BTCUSD",1767196989073,0.01136854,87962.0,87947.0,0.4605873]
["bitfinex","BTCUSD",1767196989286,4.788e-05,87963.0,87947.0,0.4605873]
["bitfinex","BTCUSD",1767196989842,4.788e-05,87963.0,87949.0,0.47195752]
["bitfinex","BTCUSD",1767196990052,4.788e-05,87963.0,87954.0,0.4605873]
["bitfinex","BTCUSD",1767196990053,8.8e-07,87963.0,87954.0,0.4605873]
["bitfinex","BTCUSD",1767196990561,8.8e-07,87963.0,87954.0,0.47195687]
["bitfinex","BTCUSD",1767196990882,8.8e-07,87963.0,87954.0,0.4605873]
["bitfinex","BTCUSD",1767196991117,8.8e-07,87963.0,87954.0,0.47195687]
["bitfinex","BTCUSD",1767196991655,8.8e-07,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767196991835,8.8e-07,87963.0,87954.0,0.52880466]
["bitfinex","BTCUSD",1767196991836,8.8e-07,87963.0,87954.0,0.4605873]
["bitfinex","BTCUSD",1767196993262,8.8e-07,87963.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767196993444,0.05684272,87962.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767196993740,0.22738125,87958.0,87953.0,0.011394]
["bitfinex","BTCUSD",1767196993944,0.47030638,87955.0,87953.0,0.011394]
["bitfinex","BTCUSD",1767196994085,0.47030638,87960.0,87953.0,0.011394]
["bitfinex","BTCUSD",1767196994689,0.48167518,87960.0,87953.0,0.011394]
["bitfinex","BTCUSD",1767196994939,0.47030638,87960.0,87943.0,0.4605873]
["bitfinex","BTCUSD",1767196995090,0.47030638,87960.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196995285,0.58455162,87960.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196995555,0.57955162,87960.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196995922,0.46530638,87960.0,87945.0,0.47195804]
["bitfinex","BTCUSD",1767196996116,8.8e-07,87963.0,87947.0,0.47195778]
["bitfinex","BTCUSD",1767196996523,8.8e-07,87963.0,87949.0,0.4605873]
["bitfinex","BTCUSD",1767196996723,0.01044088,87967.0,87949.0,0.4605873]
["bitfinex","BTCUSD",1767196996951,0.48167415,87968.0,87949.0,0.46094118]
["bitfinex","BTCUSD",1767196997446,0.00019612,87949.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196997831,0.0113697,87953.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196998255,0.48167595,87954.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196998469,0.47030638,87954.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196998670,0.58455162,87953.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196998869,0.46723849,87952.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196999283,0.0568515,87949.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767196999507,0.47860897,87947.0,87936.0,0.19532]
["bitfinex","BTCUSD",1767196999658,0.46723849,87944.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767197000023,0.46723849,87944.0,87938.0,8.462e-05]
["bitfinex","BTCUSD",1767197000767,0.46723849,87942.0,87938.0,8.462e-05]
["bitfinex","BTCUSD",1767197000968,0.46723849,87942.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197001174,0.46734463,87942.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197003269,0.49135821,87940.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197003509,0.47998683,87938.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197003700,0.01137177,87937.0,87926.0,0.000357]
["bitfinex","BTCUSD",1767197003928,0.01137203,87935.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197004129,0.47998683,87935.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197004928,0.47943783,87935.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197005131,0.00010614,87942.0,87928.0,0.46949319]
["bitfinex","BTCUSD",1767197005571,0.48009297,87942.0,87928.0,0.46949319]
["bitfinex","BTCUSD",1767197007914,0.48009297,87942.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197008124,0.68548812,87940.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197008335,0.47998683,87939.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197008906,0.47998683,87936.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197009130,0.01137229,87933.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767197009290,0.05686212,87932.0,87927.0,0.010891]
["bitfinex","BTCUSD",1767197009500,0.47998683,87931.0,87927.0,0.010891]
["bitfinex","BTCUSD",1767197010324,0.56665028,87930.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197010525,0.47998683,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197010722,0.49135964,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197011139,0.47998683,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197011339,0.49135964,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197011816,0.02696711,87928.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197012337,0.47998683,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767197012538,0.47998683,87929.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767197012539,0.49135964,87929.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197012686,0.01137397,87920.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197012893,0.47998683,87919.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197013094,1.0972462,87924.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197013298,0.59313003,87923.0,87919.0,0.000549]
["bitfinex","BTCUSD",1767197013507,0.47998683,87928.0,87919.0,0.000549]
["bitfinex","BTCUSD",1767197013683,0.49135977,87928.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197013885,0.47998683,87928.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197014066,0.01137294,87928.0,87914.0,0.48093319]
["bitfinex","BTCUSD",1767197014266,0.47998683,87925.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197014987,0.06514447,87928.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197015535,0.5451313,87928.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767197015736,0.5451313,87928.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197016706,0.06514447,87928.0,87914.0,0.46949319]
["bitfinex","BTCUSD",1767197016904,0.64007205,87930.0,87914.0,0.46949319]
["bitfinex","BTCUSD",1767197017226,0.01137307,87927.0,87914.0,0.46949319]
["bitfinex","BTCUSD",1767197017380,0.61725937,87924.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197017591,0.49136003,87926.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197017813,0.47998683,87926.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197018154,0.47998683,87924.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197018312,0.61725937,87923.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197018536,1.0972462,87923.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197019099,0.61725937,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767197019299,0.01137074,87945.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767197019300,0.01144,87935.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767197019560,0.49142683,87935.0,87930.0,0.00055]
["bitfinex","BTCUSD",1767197019698,0.49142683,87935.0,87918.0,0.48086742]
["bitfinex","BTCUSD",1767197020037,0.61725937,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767197021344,0.61725937,87930.0,87912.0,0.46949319]
["bitfinex","BTCUSD",1767197021345,0.61725937,87930.0,87914.0,0.48086794]
["bitfinex","BTCUSD",1767197021487,0.61725937,87930.0,87872.0,0.1019661]
["bitfinex","BTCUSD",1767197021488,0.47998683,87929.0,87908.0,0.46978679]
["bitfinex","BTCUSD",1767197021690,1.0972462,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767197022208,1.0972462,87923.0,87910.0,0.06825143]
["bitfinex","BTCUSD",1767197022441,1.0972462,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767197022647,1.0972462,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767197023049,1.0972462,87923.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767197023245,0.04562562,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767197023426,0.52561245,87928.0,87916.0,0.06824652]
["bitfinex","BTCUSD",1767197023645,0.01144,87930.0,87915.0,0.53774042]
["bitfinex","BTCUSD",1767197023840,0.62869937,87930.0,87915.0,0.46949319]
["bitfinex","BTCUSD",1767197024083,1.0972462,87930.0,87915.0,0.46949319]
["bitfinex","BTCUSD",1767197024292,0.47998683,87929.0,87915.0,0.46949319]
["bitfinex","BTCUSD",1767197024544,0.47998683,87929.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197024745,0.59423207,87928.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197025213,0.47998683,87927.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197025906,0.11424524,87928.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197025907,0.61725937,87923.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197026112,0.47998683,87922.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197026313,0.49136054,87922.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767197026474,0.47998683,87922.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767197027098,0.01137384,87921.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767197027309,0.49136106,87918.0,87908.0,0.0002936]
["bitfinex","BTCUSD",1767197027641,0.47998683,87909.0,87904.0,0.0002]
["bitfinex","BTCUSD",1767197027762,0.47998683,87909.0,87896.0,0.01144]
["bitfinex","BTCUSD",1767197028404,0.47998683,87917.0,87896.0,0.48093319]
["bitfinex","BTCUSD",1767197028634,0.49136145,87915.0,87896.0,0.48093319]
["bitfinex","BTCUSD",1767197028849,0.49136145,87915.0,87896.0,0.48101789]
["bitfinex","BTCUSD",1767197028850,0.47998683,87913.0,87896.0,0.48101789]
["bitfinex","BTCUSD",1767197029758,0.47998683,87913.0,87897.0,0.48087014]
["bitfinex","BTCUSD",1767197030066,0.47998683,87913.0,87897.0,0.46949319]
["bitfinex","BTCUSD",1767197030215,0.49136171,87913.0,87897.0,0.46949319]
["bitfinex","BTCUSD",1767197030614,0.47998683,87913.0,87897.0,0.46964719]
["bitfinex","BTCUSD",1767197030822,0.47998683,87909.0,87897.0,0.000154]
["bitfinex","BTCUSD",1767197031021,0.08552679,87913.0,87896.0,8.47e-05]
["bitfinex","BTCUSD",1767197031022,0.00015399,87897.0,87896.0,8.47e-05]
["bitfinex","BTCUSD",1767197031220,1.10349786,87900.0,87896.0,7e-07]
["bitfinex","BTCUSD",1767197031446,0.48623849,87899.0,87896.0,7e-07]
["bitfinex","BTCUSD",1767197031824,0.48623849,87906.0,87896.0,7e-07]
["bitfinex","BTCUSD",1767197032191,0.48623849,87919.0,87897.0,0.4856938]
["bitfinex","BTCUSD",1767197032471,0.05658546,87918.0,87903.0,0.4856938]
["bitfinex","BTCUSD",1767197032622,0.0568674,87924.0,87903.0,0.4856938]
["bitfinex","BTCUSD",1767197032623,0.48623849,87925.0,87905.0,0.4856938]
["bitfinex","BTCUSD",1767197032806,0.55447923,87924.0,87905.0,0.4856938]
["bitfinex","BTCUSD",1767197033010,0.48623849,87932.0,87913.0,0.4856938]
["bitfinex","BTCUSD",1767197033210,0.49761091,87932.0,87913.0,0.4856938]
["bitfinex","BTCUSD",1767197033427,0.61725937,87930.0,87914.0,0.4971338]
["bitfinex","BTCUSD",1767197034037,1.10349786,87930.0,87914.0,0.4971338]
["bitfinex","BTCUSD",1767197034479,0.48623849,87929.0,87914.0,0.4971338]
["bitfinex","BTCUSD",1767197034675,0.11424524,87928.0,87914.0,0.4971338]
["bitfinex","BTCUSD",1767197035116,0.07756231,87934.0,87914.0,0.4971338]
["bitfinex","BTCUSD",1767197035117,0.49761,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767197035315,0.49761026,87937.0,87918.0,0.4856938]
["bitfinex","BTCUSD",1767197035518,0.49761052,87935.0,87918.0,0.4856938]
["bitfinex","BTCUSD",1767197035726,0.48623849,87935.0,87918.0,0.4856938]
["bitfinex","BTCUSD",1767197036024,0.48623849,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767197036212,0.48623849,87941.0,87920.0,0.49706777]
["bitfinex","BTCUSD",1767197036213,0.48623849,87939.0,87925.0,0.01144]
["bitfinex","BTCUSD",1767197037203,0.48634463,87939.0,87925.0,0.01144]
["bitfinex","BTCUSD",1767197037619,0.48634463,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767197037826,0.48623849,87954.0,87940.0,0.4856938]
["bitfinex","BTCUSD",1767197037981,0.48623849,87954.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197037982,0.48659307,87954.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197038406,0.48659307,87954.0,87941.0,0.02281126]
["bitfinex","BTCUSD",1767197038407,0.07180289,87953.0,87941.0,0.02281126]
["bitfinex","BTCUSD",1767197038613,0.48659307,87954.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197038814,0.48659307,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767197039012,0.48659307,87954.0,87946.0,0.06822364]
["bitfinex","BTCUSD",1767197039214,0.48659307,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767197039643,0.48623849,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767197039974,0.4863448,87973.0,87957.0,0.02280919]
["bitfinex","BTCUSD",1767197040093,0.4863448,87973.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197040496,0.48623849,87969.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197040694,0.48623849,87969.0,87957.0,0.010891]
["bitfinex","BTCUSD",1767197041909,0.00010631,87973.0,87957.0,0.4965848]
["bitfinex","BTCUSD",1767197042519,0.00010631,87973.0,87954.0,0.06821737]
["bitfinex","BTCUSD",1767197042520,0.48623849,87965.0,87940.0,0.05685687]
["bitfinex","BTCUSD",1767197042792,0.01136867,87961.0,87942.0,0.4856938]
["bitfinex","BTCUSD",1767197042971,0.48623849,87959.0,87942.0,0.4856938]
["bitfinex","BTCUSD",1767197043621,0.48623849,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767197043785,0.48623849,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767197044290,0.48623849,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767197044491,0.01136764,87969.0,87950.0,0.4856938]
["bitfinex","BTCUSD",1767197044796,0.01136725,87972.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767197045055,0.48623849,87972.0,87959.0,0.011989]
["bitfinex","BTCUSD",1767197045176,0.48623849,87972.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767197045613,0.00010631,87973.0,87960.0,0.4856938]
["bitfinex","BTCUSD",1767197045817,0.4863448,87973.0,87947.0,0.4856938]
["bitfinex","BTCUSD",1767197046014,0.4863448,87973.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197046015,0.48623849,87958.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197046229,0.61725937,87960.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197046450,0.48623849,87965.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197046661,0.01136828,87964.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197046932,0.4976069,87963.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197047074,0.48623849,87961.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197047897,0.48623849,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767197048118,0.49760626,87968.0,87951.0,0.4856938]
["bitfinex","BTCUSD",1767197048449,0.05684084,87965.0,87951.0,0.4856938]
["bitfinex","BTCUSD",1767197048689,0.49760677,87964.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197048892,0.48623849,87964.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767197050235,0.48623849,87964.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767197050606,0.48623849,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767197050726,0.53410187,87964.0,87948.0,0.5653558]
["bitfinex","BTCUSD",1767197051121,0.53410187,87964.0,87948.0,0.4971338]
["bitfinex","BTCUSD",1767197051730,0.49760768,87957.0,87941.0,0.4856938]
["bitfinex","BTCUSD",1767197051939,0.00055,87948.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767197052145,0.00055,87948.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767197052344,0.48623849,87952.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197052589,0.5496427,87951.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767197053223,0.01137035,87948.0,87945.0,0.01144]
["bitfinex","BTCUSD",1767197053462,0.06340421,87951.0,87945.0,0.01089]
["bitfinex","BTCUSD",1767197053713,0.01136789,87967.0,87945.0,0.56480793]
["bitfinex","BTCUSD",1767197053905,0.01136789,87967.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767197053906,0.07964871,87966.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767197054027,0.11424524,87965.0,87947.0,0.4856938]
["bitfinex","BTCUSD",1767197054228,0.48623849,87964.0,87947.0,0.4856938]
["bitfinex","BTCUSD",1767197054427,0.48623849,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767197054627,0.50904574,87972.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767197054882,0.48623849,87972.0,87964.0,0.000549]
["bitfinex","BTCUSD",1767197055304,0.48623849,87972.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197055509,0.00010631,87973.0,87958.0,0.4971338]
["bitfinex","BTCUSD",1767197055666,0.00010631,87973.0,87958.0,0.50850286]
["bitfinex","BTCUSD",1767197055873,0.00010631,87973.0,87958.0,0.4971338]
["bitfinex","BTCUSD",1767197056049,0.48623849,87972.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197056232,0.48623849,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197056434,0.06235683,87971.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197056748,0.06235683,87971.0,87958.0,0.4971338]
["bitfinex","BTCUSD",1767197057769,0.00010631,87973.0,87958.0,0.4971338]
["bitfinex","BTCUSD",1767197058390,0.48623849,87972.0,87958.0,0.4971338]
["bitfinex","BTCUSD",1767197058553,0.48623849,87972.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197059571,0.00010631,87973.0,87972.0,0.000549]
["bitfinex","BTCUSD",1767197059772,3.1e-07,87973.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197062809,0.06819269,87986.0,87967.0,0.50065462]
["bitfinex","BTCUSD",1767197063143,0.01136557,87985.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197063344,0.01136596,87982.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197063464,0.0113657,87984.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197063661,0.06819424,87984.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197063861,0.01136557,87985.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197064419,0.0113657,87984.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197064621,0.01777339,87991.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197064846,0.01136531,87987.0,87968.0,0.48579762]
["bitfinex","BTCUSD",1767197065139,0.01136492,87990.0,87968.0,0.48921462]
["bitfinex","BTCUSD",1767197065438,0.22730372,87988.0,87968.0,0.43321462]
["bitfinex","BTCUSD",1767197065659,0.000106,87968.0,87955.0,0.48921462]
["bitfinex","BTCUSD",1767197065796,0.000106,87968.0,87957.0,0.48921462]
["bitfinex","BTCUSD",1767197065994,0.01136725,87972.0,87957.0,0.48921462]
["bitfinex","BTCUSD",1767197066204,0.01136712,87973.0,87957.0,0.48921462]
["bitfinex","BTCUSD",1767197066408,0.06820509,87970.0,87957.0,0.48921462]
["bitfinex","BTCUSD",1767197066583,0.06820509,87970.0,87955.0,0.00010631]
["bitfinex","BTCUSD",1767197066584,0.0682082,87966.0,87955.0,0.00010631]
["bitfinex","BTCUSD",1767197066794,0.01136828,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197066995,0.01136841,87963.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197067191,0.01136828,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197067393,0.06821017,87965.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197067622,0.06820909,87965.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197067823,0.01136828,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767197068599,0.01136867,87961.0,87955.0,0.00010631]
["bitfinex","BTCUSD",1767197068808,0.49551741,87953.0,87938.0,0.0003204]
["bitfinex","BTCUSD",1767197068998,0.49507441,87953.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197069197,0.01136919,87957.0,87940.0,0.48921462]
["bitfinex","BTCUSD",1767197069578,0.06821576,87957.0,87940.0,0.48921462]
["bitfinex","BTCUSD",1767197069899,0.01136919,87957.0,87940.0,0.48921462]
["bitfinex","BTCUSD",1767197070107,0.56373195,87958.0,87940.0,0.48921462]
["bitfinex","BTCUSD",1767197070307,0.90543411,87970.0,87942.0,0.48921462]
["bitfinex","BTCUSD",1767197070540,0.45462445,87985.0,87969.0,0.000106]
["bitfinex","BTCUSD",1767197070541,0.0113657,87984.0,87969.0,0.000106]
["bitfinex","BTCUSD",1767197070687,0.0113657,87984.0,87971.0,0.48921462]
["bitfinex","BTCUSD",1767197070871,0.01136583,87983.0,87971.0,0.48921462]
["bitfinex","BTCUSD",1767197071668,0.00010627,87983.0,87971.0,0.48921462]
["bitfinex","BTCUSD",1767197072072,0.05683046,87981.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197072270,0.5068835,87981.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197072488,0.49551741,87981.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197072692,0.01136634,87979.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197073026,0.01136621,87980.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197073191,0.49551741,87981.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197073392,0.00010627,87983.0,87982.0,0.48921462]
["bitfinex","BTCUSD",1767197073592,0.00010627,87983.0,87981.0,0.000106]
["bitfinex","BTCUSD",1767197074142,0.00010627,87983.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767197075749,0.01136609,87981.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197075923,0.01136621,87980.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197076117,0.0113666,87977.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197076304,0.01136686,87975.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197076510,0.05683626,87972.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197076713,0.49551741,87973.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197076914,0.01136725,87972.0,87957.0,0.48921462]
["bitfinex","BTCUSD",1767197077116,0.01136725,87972.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767197077117,0.01136725,87972.0,87958.0,0.50065462]
["bitfinex","BTCUSD",1767197077359,0.01136777,87968.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197077561,0.06820589,87969.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197077931,0.01136777,87968.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197078131,0.01136764,87969.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197078335,0.05683878,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197078535,0.01136764,87969.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197078734,0.06820589,87969.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197079211,0.01136764,87969.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197079349,0.06821063,87963.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197079727,0.49551741,87962.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197079954,0.49551741,87962.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197080321,0.50688595,87962.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197080522,0.23873159,87965.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197080523,0.01136815,87965.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197080683,0.01136802,87966.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197081079,0.01136789,87967.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197081627,0.01136828,87964.0,87955.0,0.00055468]
["bitfinex","BTCUSD",1767197081929,0.01136828,87964.0,87927.0,0.1488]
["bitfinex","BTCUSD",1767197081930,0.06821573,87957.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767197082139,0.06821573,87957.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197082140,0.06821579,87957.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197082429,0.49551741,87958.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197082630,0.46227848,87960.0,87948.0,0.48921462]
["bitfinex","BTCUSD",1767197082859,0.05684527,87959.0,87948.0,0.48921462]
["bitfinex","BTCUSD",1767197083063,0.01136906,87958.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197083258,0.01136932,87956.0,87948.0,0.48921462]
["bitfinex","BTCUSD",1767197083477,0.49551741,87955.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197084706,0.49551741,87955.0,87947.0,0.00344]
["bitfinex","BTCUSD",1767197085031,0.50688686,87955.0,87947.0,0.00344]
["bitfinex","BTCUSD",1767197085236,0.49551741,87955.0,87947.0,0.00344]
["bitfinex","BTCUSD",1767197086956,0.01136957,87954.0,87947.0,0.00344]
["bitfinex","BTCUSD",1767197087146,0.49551741,87952.0,87947.0,0.00344]
["bitfinex","BTCUSD",1767197088897,0.49551741,87950.0,87938.0,0.0003204]
["bitfinex","BTCUSD",1767197089098,1.40095152,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197089318,0.49551741,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197089517,0.5068875,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197090232,0.49551741,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197091317,0.01136957,87954.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767197091538,0.51028783,87954.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197091912,0.51028796,87953.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197092287,0.49891826,87953.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767197092464,0.49891826,87940.0,87938.0,0.0003204]
["bitfinex","BTCUSD",1767197092666,0.49891826,87937.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197092865,0.49891826,87932.0,87931.0,0.00035458]
["bitfinex","BTCUSD",1767197093088,0.51029081,87931.0,87919.0,0.0003204]
["bitfinex","BTCUSD",1767197093429,0.06823244,87935.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197093585,0.01137242,87932.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197093769,0.51029016,87936.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197093770,0.06823221,87935.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197094151,0.49891826,87936.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197094355,0.01137216,87934.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197094686,0.06823301,87934.0,87919.0,0.45745739]
["bitfinex","BTCUSD",1767197094873,0.01137216,87934.0,87919.0,0.45745739]
["bitfinex","BTCUSD",1767197095228,0.56715057,87935.0,87919.0,0.45745739]
["bitfinex","BTCUSD",1767197095443,0.51029029,87935.0,87919.0,0.45745739]
["bitfinex","BTCUSD",1767197096967,0.49891826,87944.0,87935.0,0.000549]
["bitfinex","BTCUSD",1767197097091,0.01144,87948.0,87934.0,0.45703085]
["bitfinex","BTCUSD",1767197097300,0.01137048,87947.0,87934.0,0.45703085]
["bitfinex","BTCUSD",1767197097493,0.51028874,87947.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197097891,0.0682245,87945.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197098117,0.01137074,87945.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197098324,0.01137138,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197098524,0.01137151,87939.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197098724,0.01137164,87938.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197098923,0.06822935,87939.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197099189,0.01137164,87938.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197099388,0.01137138,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197099593,0.01137126,87941.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197099896,0.49891826,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197100239,0.52808068,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197100444,0.05685932,87937.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197100754,0.01137177,87937.0,87931.0,0.010891]
["bitfinex","BTCUSD",1767197101177,0.49891826,87940.0,87931.0,0.010891]
["bitfinex","BTCUSD",1767197101383,0.49891826,87959.0,87943.0,0.45703085]
["bitfinex","BTCUSD",1767197101762,0.01136841,87963.0,87950.0,0.45703085]
["bitfinex","BTCUSD",1767197101958,0.49891826,87959.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197102082,0.49891826,87957.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197102529,0.01136867,87961.0,87944.0,0.46847085]
["bitfinex","BTCUSD",1767197102747,0.06821231,87961.0,87944.0,0.46847085]
["bitfinex","BTCUSD",1767197103012,0.49891826,87953.0,87922.0,0.19974287]
["bitfinex","BTCUSD",1767197103215,0.49891826,87943.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197103418,0.51028926,87943.0,87924.0,0.19974287]
["bitfinex","BTCUSD",1767197103633,0.01137113,87942.0,87925.0,0.21118287]
["bitfinex","BTCUSD",1767197103788,0.90543411,87950.0,87925.0,0.01144]
["bitfinex","BTCUSD",1767197103789,0.05686062,87935.0,87925.0,0.01144]
["bitfinex","BTCUSD",1767197103995,0.05686319,87931.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767197104190,0.01137268,87930.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767197104446,0.05685112,87949.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767197104591,0.01137009,87950.0,87937.0,0.19974287]
["bitfinex","BTCUSD",1767197104794,0.01144,87953.0,87937.0,0.19974287]
["bitfinex","BTCUSD",1767197104995,0.49891826,87959.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197105194,0.01144,87958.0,87938.0,0.25660047]
["bitfinex","BTCUSD",1767197105395,0.01144,87958.0,87941.0,0.19974287]
["bitfinex","BTCUSD",1767197105652,0.49927262,87959.0,87943.0,0.19974287]
["bitfinex","BTCUSD",1767197105854,0.00035436,87959.0,87943.0,0.19974287]
["bitfinex","BTCUSD",1767197106886,0.51028732,87958.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767197107086,0.00055,87942.0,87922.0,0.19974287]
["bitfinex","BTCUSD",1767197107258,0.49891826,87939.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197108498,0.52155366,87939.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197108843,0.49891826,87939.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197109324,0.49891826,87939.0,87923.0,0.21118287]
["bitfinex","BTCUSD",1767197109522,0.0796631,87947.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767197109899,0.06822367,87946.0,87932.0,0.19974287]
["bitfinex","BTCUSD",1767197110219,0.07966293,87947.0,87932.0,0.19974287]
["bitfinex","BTCUSD",1767197110635,0.02281048,87947.0,87932.0,0.19974287]
["bitfinex","BTCUSD",1767197111020,0.02281048,87947.0,87923.0,0.06824146]
["bitfinex","BTCUSD",1767197111021,0.49891826,87930.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767197111248,0.49891826,87931.0,87915.0,0.05696]
["bitfinex","BTCUSD",1767197112230,0.49891826,87931.0,87919.0,0.00042654]
["bitfinex","BTCUSD",1767197112434,0.49891826,87931.0,87906.0,0.05687859]
["bitfinex","BTCUSD",1767197112435,0.51029171,87924.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197112606,0.49891826,87918.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197113611,0.49891826,87916.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197115339,0.01137436,87917.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197115582,0.51029301,87914.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197115782,0.49891826,87910.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197115943,0.01137552,87908.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197116148,0.6181178,87911.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197116149,0.49891826,87907.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197116421,0.04068978,87906.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197116574,0.53960804,87906.0,87900.0,0.0003204]
["bitfinex","BTCUSD",1767197117395,0.05206556,87906.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197117620,0.53960804,87906.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197118022,0.05687965,87905.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197118223,0.49891826,87904.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197118719,0.49891826,87901.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197118936,0.55580043,87901.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197119087,0.49891826,87901.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197120952,0.01144,87904.0,87901.0,0.000319]
["bitfinex","BTCUSD",1767197121153,0.01144,87904.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197121154,0.47476417,87903.0,87900.0,4e-07]
["bitfinex","BTCUSD",1767197121356,0.0199996,87900.0,87887.0,0.00042654]
["bitfinex","BTCUSD",1767197121556,0.0199996,87900.0,87887.0,0.00053284]
["bitfinex","BTCUSD",1767197121949,0.0199996,87900.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197122148,0.46489477,87899.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197123435,0.0199996,87900.0,87888.0,0.00042654]
["bitfinex","BTCUSD",1767197123785,0.0199996,87900.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197123993,0.04488199,87900.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197124172,0.50977676,87900.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197124374,0.46489477,87899.0,87887.0,0.0001063]
["bitfinex","BTCUSD",1767197125359,0.46489477,87896.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197125562,0.04488199,87900.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197126003,0.05553453,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197126437,0.0199996,87900.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197127257,0.0199996,87900.0,87888.0,0.00042654]
["bitfinex","BTCUSD",1767197127258,0.0198936,87900.0,87888.0,0.00042654]
["bitfinex","BTCUSD",1767197127687,0.0198936,87900.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197128073,0.0198936,87900.0,87887.0,0.00042684]
["bitfinex","BTCUSD",1767197128697,0.0198936,87900.0,87887.0,0.01180508]
["bitfinex","BTCUSD",1767197128930,0.04847884,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197129149,0.46489477,87899.0,87887.0,0.01137854]
["bitfinex","BTCUSD",1767197129366,0.46489477,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197129510,0.46489477,87899.0,87887.0,0.01137854]
["bitfinex","BTCUSD",1767197129724,0.46489477,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197129940,0.05688401,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197130121,0.01137669,87899.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197130307,0.47627159,87898.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197130503,0.46489477,87896.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197132506,0.0198936,87891.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197132770,0.0193436,87891.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197135130,0.00798693,87891.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197135744,0.46489477,87890.0,87887.0,3e-07]
["bitfinex","BTCUSD",1767197135962,0.46489477,87890.0,87886.0,0.01168147]
["bitfinex","BTCUSD",1767197135963,0.46489477,87890.0,87886.0,0.0003251]
["bitfinex","BTCUSD",1767197136170,0.46489477,87890.0,87886.0,1e-07]
["bitfinex","BTCUSD",1767197136584,0.46489477,87890.0,87879.0,0.05884544]
["bitfinex","BTCUSD",1767197137388,0.46489477,87890.0,87875.0,0.0003992]
["bitfinex","BTCUSD",1767197137389,0.46489477,87878.0,87875.0,0.0003992]
["bitfinex","BTCUSD",1767197137622,0.46489477,87878.0,87870.0,0.0002]
["bitfinex","BTCUSD",1767197140671,0.46489477,87878.0,87865.0,0.00296406]
["bitfinex","BTCUSD",1767197142941,0.46489477,87876.0,87865.0,0.00296406]
["bitfinex","BTCUSD",1767197143244,0.46489477,87874.0,87865.0,0.00239006]
["bitfinex","BTCUSD",1767197144649,0.01137837,87886.0,87874.0,0.001099]
["bitfinex","BTCUSD",1767197144852,0.04842588,87889.0,87874.0,0.001099]
["bitfinex","BTCUSD",1767197145070,0.46489477,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767197145294,0.01144,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767197145467,0.01144,87888.0,87874.0,0.06827909]
["bitfinex","BTCUSD",1767197145673,0.46489477,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767197145851,0.01144,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767197146468,0.46489477,87886.0,87872.0,0.05967118]
["bitfinex","BTCUSD",1767197146693,0.46489477,87886.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767197146848,0.46489477,87879.0,87865.0,0.00239006]
["bitfinex","BTCUSD",1767197147068,0.46489477,87877.0,87865.0,0.00239006]
["bitfinex","BTCUSD",1767197148052,0.46489477,87886.0,87865.0,0.13034765]
["bitfinex","BTCUSD",1767197148312,0.47633477,87885.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767197148874,0.46489477,87885.0,87867.0,0.06828494]
["bitfinex","BTCUSD",1767197149067,0.46489477,87883.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767197149269,0.05688797,87893.0,87870.0,0.05967118]
["bitfinex","BTCUSD",1767197149270,0.010341,87882.0,87870.0,0.05967118]
["bitfinex","BTCUSD",1767197149469,0.010341,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767197149696,0.47633477,87887.0,87872.0,0.05967118]
["bitfinex","BTCUSD",1767197149913,0.47644099,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767197150315,0.47644099,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767197150955,0.47644099,87887.0,87875.0,0.06827875]
["bitfinex","BTCUSD",1767197151141,0.47644099,87887.0,87872.0,0.28727487]
["bitfinex","BTCUSD",1767197151142,0.47644099,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767197151723,0.48613654,87904.0,87878.0,0.05967118]
["bitfinex","BTCUSD",1767197151927,0.4747605,87900.0,87882.0,0.05967118]
["bitfinex","BTCUSD",1767197152284,0.4862005,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767197152407,0.4862005,87899.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767197152813,0.4862005,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767197153017,0.4697605,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767197153248,0.4697605,87897.0,87880.0,0.02281915]
["bitfinex","BTCUSD",1767197153561,0.4697605,87897.0,87880.0,0.07971476]
["bitfinex","BTCUSD",1767197153760,0.4747605,87895.0,87880.0,0.01144]
["bitfinex","BTCUSD",1767197154062,0.4747605,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767197154265,0.4747605,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197154486,0.4862005,87895.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767197154667,0.01144,87898.0,87885.0,0.07604968]
["bitfinex","BTCUSD",1767197155048,0.01144,87898.0,87885.0,0.06467118]
["bitfinex","BTCUSD",1767197155223,0.01144,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767197155432,0.01144,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197155433,0.4862005,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197155740,0.4862005,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767197155943,0.4862005,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197156107,0.00055857,87909.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767197156314,0.00055857,87909.0,87899.0,0.6181178]
["bitfinex","BTCUSD",1767197156513,0.00055857,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767197156767,0.4747605,87918.0,87907.0,0.05687808]
["bitfinex","BTCUSD",1767197156965,0.4747605,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767197156966,0.4747605,87918.0,87904.0,0.01144]
["bitfinex","BTCUSD",1767197157515,0.4747605,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197157710,0.4747605,87918.0,87904.0,0.08991821]
["bitfinex","BTCUSD",1767197157948,0.4748669,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767197158166,0.4748669,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767197158634,0.4748669,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197158872,0.4748669,87918.0,87907.0,0.06825368]
["bitfinex","BTCUSD",1767197159073,0.4748669,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197159475,0.4748669,87918.0,87904.0,0.10129425]
["bitfinex","BTCUSD",1767197159666,0.4748669,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767197159854,0.4748669,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767197160139,0.4748669,87918.0,87904.0,0.10129425]
["bitfinex","BTCUSD",1767197160338,0.4748669,87918.0,87904.0,0.08991821]
["bitfinex","BTCUSD",1767197160587,0.4748669,87918.0,87899.0,0.07847821]
["bitfinex","BTCUSD",1767197160782,0.4748669,87918.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767197160783,0.4753105,87899.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767197160980,0.4747605,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767197161157,0.01144,87905.0,87887.0,0.08985645]
["bitfinex","BTCUSD",1767197161362,0.4747605,87916.0,87891.0,0.07847821]
["bitfinex","BTCUSD",1767197161675,0.01144,87915.0,87897.0,0.08985516]
["bitfinex","BTCUSD",1767197161870,0.4747605,87915.0,87897.0,0.07847821]
["bitfinex","BTCUSD",1767197162399,0.0115464,87918.0,87855.0,0.1201]
["bitfinex","BTCUSD",1767197162400,0.0113763,87902.0,87881.0,0.07847821]
["bitfinex","BTCUSD",1767197162603,0.4753095,87897.0,87881.0,0.04556]
["bitfinex","BTCUSD",1767197162825,0.4747605,87896.0,87882.0,0.01144]
["bitfinex","BTCUSD",1767197163228,0.4747605,87896.0,87876.0,0.07847821]
["bitfinex","BTCUSD",1767197163425,0.4747605,87896.0,87878.0,0.07847821]
["bitfinex","BTCUSD",1767197164106,0.01144,87902.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767197164432,0.01144,87902.0,87888.0,0.07847821]
["bitfinex","BTCUSD",1767197164927,0.4747605,87916.0,87896.0,0.07847821]
["bitfinex","BTCUSD",1767197165131,0.4747605,87916.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767197165276,0.0001064,87918.0,87902.0,0.14673557]
["bitfinex","BTCUSD",1767197165472,0.0001064,87918.0,87903.0,0.07847821]
["bitfinex","BTCUSD",1767197165698,0.0001064,87918.0,87897.0,0.02281695]
["bitfinex","BTCUSD",1767197165699,0.4748669,87918.0,87904.0,0.01144]
["bitfinex","BTCUSD",1767197165899,0.4748669,87918.0,87905.0,0.01144]
["bitfinex","BTCUSD",1767197166574,0.58911214,87918.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197166748,0.4747605,87917.0,87907.0,0.01144]
["bitfinex","BTCUSD",1767197167389,0.4697605,87917.0,87907.0,0.01144]
["bitfinex","BTCUSD",1767197167953,0.01148063,87918.0,87907.0,0.010891]
["bitfinex","BTCUSD",1767197167954,0.4747605,87914.0,87907.0,0.010891]
["bitfinex","BTCUSD",1767197169173,0.01137514,87911.0,87907.0,0.00841775]
["bitfinex","BTCUSD",1767197169385,0.4747605,87903.0,87893.0,0.04556]
["bitfinex","BTCUSD",1767197169696,0.4747605,87902.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197170865,0.4747605,87909.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197174681,0.01137552,87908.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197174973,0.4747605,87905.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197175132,0.06825426,87907.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197175133,0.4747605,87903.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197176523,0.4747605,87909.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767197176724,0.4747605,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767197176966,0.4747605,87909.0,87895.0,0.06826309]
["bitfinex","BTCUSD",1767197177169,0.4747605,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767197177364,0.48613486,87917.0,87899.0,0.08402721]
["bitfinex","BTCUSD",1767197177563,0.4747605,87917.0,87899.0,0.08402721]
["bitfinex","BTCUSD",1767197178231,0.4747605,87917.0,87899.0,0.0954039]
["bitfinex","BTCUSD",1767197178430,0.4747605,87917.0,87899.0,0.08402721]
["bitfinex","BTCUSD",1767197178887,0.4747605,87917.0,87899.0,0.0954039]
["bitfinex","BTCUSD",1767197179316,0.0115464,87918.0,87900.0,0.06825881]
["bitfinex","BTCUSD",1767197179451,0.0001064,87918.0,87906.0,0.08402721]
["bitfinex","BTCUSD",1767197179653,0.0001064,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767197179953,0.0001064,87918.0,87908.0,0.06825313]
["bitfinex","BTCUSD",1767197180138,0.0001064,87918.0,87906.0,0.09546721]
["bitfinex","BTCUSD",1767197180139,0.0001064,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767197180341,0.01137151,87939.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767197180342,0.01003474,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767197180669,0.4845219,87932.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197181442,0.49741439,87930.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197181779,0.50878707,87930.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197181978,0.49741439,87925.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197182180,0.49741439,87923.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197182602,0.49741439,87932.0,87915.0,0.02226562]
["bitfinex","BTCUSD",1767197182807,0.49741439,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767197183003,0.49741439,87932.0,87915.0,0.07913858]
["bitfinex","BTCUSD",1767197183181,0.49741439,87932.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197183574,0.49741439,87930.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197183939,0.49741439,87928.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197184927,0.01144,87933.0,87916.0,0.0952953]
["bitfinex","BTCUSD",1767197185153,0.01144,87933.0,87916.0,0.08392081]
["bitfinex","BTCUSD",1767197185356,0.50885439,87933.0,87916.0,0.08392081]
["bitfinex","BTCUSD",1767197185541,0.50885439,87933.0,87915.0,0.02226562]
["bitfinex","BTCUSD",1767197185741,0.50885439,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767197185942,0.57494263,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767197186123,0.57494263,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767197186332,0.50885439,87933.0,87915.0,0.02226562]
["bitfinex","BTCUSD",1767197186537,0.50885439,87933.0,87915.0,0.010891]
["bitfinex","BTCUSD",1767197186925,0.50885439,87933.0,87915.0,0.02226562]
["bitfinex","BTCUSD",1767197187826,0.48548601,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767197188025,0.01144,87937.0,87922.0,0.09584919]
["bitfinex","BTCUSD",1767197188229,0.50885439,87937.0,87922.0,0.09584919]
["bitfinex","BTCUSD",1767197188597,0.50885439,87937.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767197188957,0.50885439,87937.0,87921.0,0.02281384]
["bitfinex","BTCUSD",1767197189900,0.50885439,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767197190046,0.0002259,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767197190250,0.50878371,87956.0,87937.0,0.000549]
["bitfinex","BTCUSD",1767197190460,0.49741439,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767197190658,0.49741439,87950.0,87931.0,0.06823406]
["bitfinex","BTCUSD",1767197190899,0.49741439,87950.0,87931.0,0.06823474]
["bitfinex","BTCUSD",1767197191109,0.49741439,87950.0,87932.0,0.06823396]
["bitfinex","BTCUSD",1767197191420,0.49741439,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767197191924,0.49741439,87950.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767197192752,0.49741439,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767197193315,0.49741439,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767197193713,0.0003548,87956.0,87943.0,0.09584919]
["bitfinex","BTCUSD",1767197193915,0.0003548,87956.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767197194154,0.0003548,87956.0,87943.0,0.10728919]
["bitfinex","BTCUSD",1767197194358,0.49776919,87956.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767197195003,0.0002896,87958.0,87956.0,0.000549]
["bitfinex","BTCUSD",1767197195300,0.00039593,87958.0,87946.0,0.1072198]
["bitfinex","BTCUSD",1767197195442,0.00039593,87958.0,87946.0,0.09584919]
["bitfinex","BTCUSD",1767197196530,0.00039593,87958.0,87946.0,0.1072198]
["bitfinex","BTCUSD",1767197196778,0.00039593,87958.0,87947.0,0.06822281]
["bitfinex","BTCUSD",1767197196947,0.00039593,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767197197161,0.00039593,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767197197489,9.3e-07,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767197197693,9.3e-07,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767197197829,0.49241439,87974.0,87959.0,0.05684465]
["bitfinex","BTCUSD",1767197198029,0.49241439,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767197198030,0.49241439,87974.0,87953.0,0.09584919]
["bitfinex","BTCUSD",1767197198237,0.0002896,87975.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767197198238,0.49741439,87965.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767197198438,0.49741439,87965.0,87954.0,0.0117948]
["bitfinex","BTCUSD",1767197199080,0.06820618,87969.0,87954.0,0.0003548]
["bitfinex","BTCUSD",1767197199081,0.01136919,87957.0,87954.0,0.0003548]
["bitfinex","BTCUSD",1767197199312,0.05684452,87960.0,87947.0,0.00976626]
["bitfinex","BTCUSD",1767197199514,0.49741439,87959.0,87947.0,0.00976626]
["bitfinex","BTCUSD",1767197201008,0.49741439,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767197201215,0.00035451,87960.0,87959.0,0.000508]
["bitfinex","BTCUSD",1767197201626,0.00035451,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767197201834,0.00035451,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767197202085,0.49741439,87972.0,87956.0,0.10084919]
["bitfinex","BTCUSD",1767197202309,0.49741439,87971.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767197202730,0.49741439,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767197202931,0.49741439,87971.0,87956.0,0.111864]
["bitfinex","BTCUSD",1767197202932,0.49741439,87971.0,87963.0,0.06821049]
["bitfinex","BTCUSD",1767197203134,0.0002896,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767197203333,0.0002896,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767197203552,0.49770399,87975.0,87961.0,0.10049468]
["bitfinex","BTCUSD",1767197203688,0.49770399,87975.0,87956.0,0.16871058]
["bitfinex","BTCUSD",1767197203897,0.49770399,87975.0,87956.0,0.111864]
["bitfinex","BTCUSD",1767197204112,0.49770399,87975.0,87957.0,0.06821514]
["bitfinex","BTCUSD",1767197204383,0.49770399,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767197204889,0.49770399,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767197205138,0.49770399,87975.0,87956.0,0.10049468]
["bitfinex","BTCUSD",1767197205331,0.49770399,87975.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197205332,0.49745539,87958.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197205533,4.1e-05,87958.0,87957.0,0.01179451]
["bitfinex","BTCUSD",1767197205772,0.0002896,87975.0,87958.0,0.10045368]
["bitfinex","BTCUSD",1767197205898,0.49770399,87975.0,87958.0,0.10045368]
["bitfinex","BTCUSD",1767197206338,0.49770399,87975.0,87958.0,0.16866744]
["bitfinex","BTCUSD",1767197206645,0.0002896,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767197206819,0.0002896,87975.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197207204,0.49741439,87974.0,87967.0,0.01089]
["bitfinex","BTCUSD",1767197207405,0.01136738,87971.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767197207641,0.49741439,87967.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767197208506,0.00035451,87967.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767197208790,0.49741439,87966.0,87953.0,0.0228097]
["bitfinex","BTCUSD",1767197208938,0.49741439,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767197209131,0.49741439,87966.0,87951.0,0.1488]
["bitfinex","BTCUSD",1767197209132,0.49741439,87966.0,87951.0,0.26451364]
["bitfinex","BTCUSD",1767197209348,0.49741439,87966.0,87952.0,0.11571351]
["bitfinex","BTCUSD",1767197209559,0.49741439,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767197209714,0.00035451,87967.0,87960.0,0.0682116]
["bitfinex","BTCUSD",1767197209914,0.0002896,87975.0,87960.0,0.0682116]
["bitfinex","BTCUSD",1767197209915,0.0002896,87975.0,87967.0,0.000354]
["bitfinex","BTCUSD",1767197210175,0.0002896,87975.0,87965.0,0.06820833]
["bitfinex","BTCUSD",1767197210316,0.0002896,87975.0,87967.0,0.05683929]
["bitfinex","BTCUSD",1767197210667,0.0002896,87975.0,87966.0,0.06820753]
["bitfinex","BTCUSD",1767197210875,0.0002896,87975.0,87967.0,0.05683925]
["bitfinex","BTCUSD",1767197211033,6e-07,87975.0,87969.0,0.06820571]
["bitfinex","BTCUSD",1767197211223,6e-07,87975.0,87971.0,0.10660584]
["bitfinex","BTCUSD",1767197212067,6e-07,87975.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767197212274,0.000288,87971.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767197212751,6e-07,87975.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767197213266,6e-07,87975.0,87966.0,0.02280802]
["bitfinex","BTCUSD",1767197213753,6e-07,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767197214024,6e-07,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767197214204,6e-07,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767197214522,6e-07,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767197214948,6e-07,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767197215133,6e-07,87975.0,87974.0,0.05683497]
["bitfinex","BTCUSD",1767197215360,6e-07,87975.0,87974.0,0.06827497]
["bitfinex","BTCUSD",1767197215792,6e-07,87975.0,87974.0,0.17488081]
["bitfinex","BTCUSD",1767197215996,0.0002896,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767197216192,0.00050629,87989.0,87979.0,0.05683113]
["bitfinex","BTCUSD",1767197216392,0.00050629,87989.0,87976.0,0.10660584]
["bitfinex","BTCUSD",1767197216955,0.00050629,87989.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767197217358,0.00050629,87989.0,87975.0,0.10660584]
["bitfinex","BTCUSD",1767197217531,0.00050629,87989.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767197217733,0.47436487,87989.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767197217947,0.48572992,87989.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767197218155,0.47385858,87987.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767197220271,0.47385858,87980.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767197220455,0.0113657,87984.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767197220456,0.47385858,87973.0,87962.0,0.06821068]
["bitfinex","BTCUSD",1767197220655,0.47385858,87973.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767197220656,0.47359758,87973.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767197220863,0.000288,87974.0,87960.0,0.11830684]
["bitfinex","BTCUSD",1767197221079,0.47385858,87978.0,87960.0,0.11830684]
["bitfinex","BTCUSD",1767197222018,0.47385858,87976.0,87960.0,0.11830684]
["bitfinex","BTCUSD",1767197223317,0.47385858,87976.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767197223705,0.47385858,87976.0,87960.0,0.0228088]
["bitfinex","BTCUSD",1767197224134,0.47385858,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767197224517,0.01144,87981.0,87962.0,0.10686684]
["bitfinex","BTCUSD",1767197224714,0.00050629,87989.0,87972.0,0.10686684]
["bitfinex","BTCUSD",1767197224934,0.00050629,87989.0,87972.0,0.11830684]
["bitfinex","BTCUSD",1767197225352,0.47385858,87988.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767197226603,0.47385858,87988.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767197226799,0.47385858,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767197227205,0.47385858,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767197227407,0.47385858,87988.0,87973.0,0.06820274]
["bitfinex","BTCUSD",1767197227756,0.47385858,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767197228083,0.47385858,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767197228390,0.47385858,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767197228602,0.47385858,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767197228835,0.00050629,87989.0,87979.0,0.06819743]
["bitfinex","BTCUSD",1767197228983,0.0004,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767197229200,0.90673156,88001.0,87980.0,0.10779924]
["bitfinex","BTCUSD",1767197229408,0.47385858,88000.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767197229618,0.47385858,88000.0,87981.0,0.11923924]
["bitfinex","BTCUSD",1767197230850,0.06818571,87995.0,87981.0,0.11923924]
["bitfinex","BTCUSD",1767197231161,0.01136518,87988.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767197231497,0.47385858,87980.0,87966.0,0.04073186]
["bitfinex","BTCUSD",1767197231807,0.47385858,87980.0,87964.0,0.1488]
["bitfinex","BTCUSD",1767197231808,0.47385858,87980.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197232040,0.05683174,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197232242,0.47385858,87980.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197232645,0.48522492,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197233000,0.47385858,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197234536,0.47385858,87977.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767197235158,0.47385858,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197235340,0.47396481,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197237171,0.48533219,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197237368,0.01136751,87970.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197237597,0.48533219,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197237781,0.47396481,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197239141,0.48533219,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197239337,0.47396481,87971.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197240179,0.01136751,87970.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197240382,0.46625157,87969.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197240742,0.46625157,87969.0,87960.0,9.32e-05]
["bitfinex","BTCUSD",1767197241334,0.01136777,87968.0,87960.0,9.32e-05]
["bitfinex","BTCUSD",1767197241527,0.55174515,87967.0,87960.0,9.32e-05]
["bitfinex","BTCUSD",1767197241782,0.05684026,87966.0,87960.0,9.32e-05]
["bitfinex","BTCUSD",1767197241987,0.48353736,87961.0,87956.0,0.00979374]
["bitfinex","BTCUSD",1767197242343,0.48353736,87961.0,87946.0,0.08625186]
["bitfinex","BTCUSD",1767197242567,0.48353736,87961.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767197242946,0.03053573,87988.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767197242947,0.00010623,87971.0,87961.0,0.15211147]
["bitfinex","BTCUSD",1767197243302,0.00010623,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767197243443,2.3e-07,87971.0,87963.0,0.16293088]
["bitfinex","BTCUSD",1767197243644,2.3e-07,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767197243862,2.3e-07,87971.0,87967.0,0.05683912]
["bitfinex","BTCUSD",1767197244084,2.3e-07,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767197244287,2.3e-07,87971.0,87968.0,0.0682065]
["bitfinex","BTCUSD",1767197244490,2.3e-07,87971.0,87969.0,0.05683818]
["bitfinex","BTCUSD",1767197244665,2.3e-07,87971.0,87968.0,0.0682065]
["bitfinex","BTCUSD",1767197245062,2.3e-07,87971.0,87968.0,0.06820661]
["bitfinex","BTCUSD",1767197245536,0.48353736,87980.0,87972.0,0.05683568]
["bitfinex","BTCUSD",1767197245537,0.4818911,87980.0,87972.0,0.05683568]
["bitfinex","BTCUSD",1767197245721,0.01136428,87995.0,87972.0,0.05683568]
["bitfinex","BTCUSD",1767197245722,0.01144,87991.0,87980.0,0.00090848]
["bitfinex","BTCUSD",1767197245924,0.49497736,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767197246099,0.49497736,87991.0,87974.0,0.06820179]
["bitfinex","BTCUSD",1767197246510,0.49497736,87991.0,87973.0,0.15320873]
["bitfinex","BTCUSD",1767197246694,0.49497736,87991.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767197247036,0.49497736,87991.0,87973.0,0.0568355]
["bitfinex","BTCUSD",1767197247212,0.49490241,87989.0,87968.0,0.02280777]
["bitfinex","BTCUSD",1767197247413,0.55172803,87989.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197247618,0.48353736,87986.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197247844,0.48353736,87986.0,87968.0,0.06836323]
["bitfinex","BTCUSD",1767197247981,0.48353736,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767197248497,0.48353736,87986.0,87969.0,0.06820524]
["bitfinex","BTCUSD",1767197248896,0.48353736,87986.0,87968.0,0.07973107]
["bitfinex","BTCUSD",1767197249142,0.48353736,87979.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197249635,0.48353736,87979.0,87968.0,0.02289229]
["bitfinex","BTCUSD",1767197249937,0.48353736,87979.0,87968.0,0.07973114]
["bitfinex","BTCUSD",1767197250241,0.48353736,87979.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197251746,0.48353736,87979.0,87968.0,0.07973066]
["bitfinex","BTCUSD",1767197251898,0.48317936,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767197252099,0.48317936,87979.0,87968.0,0.07973092]
["bitfinex","BTCUSD",1767197252337,0.48317936,87979.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197253049,0.48317936,87979.0,87968.0,0.02289229]
["bitfinex","BTCUSD",1767197253252,0.48317936,87979.0,87968.0,0.01152452]
["bitfinex","BTCUSD",1767197254514,0.0568382,87969.0,87968.0,8.452e-05]
["bitfinex","BTCUSD",1767197254766,0.48353736,87969.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197254967,0.48353736,87967.0,87957.0,0.01179451]
["bitfinex","BTCUSD",1767197255513,0.48353736,87964.0,87945.0,0.15365125]
["bitfinex","BTCUSD",1767197255715,0.000549,87955.0,87942.0,0.06822614]
["bitfinex","BTCUSD",1767197255915,0.000549,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767197256115,0.48353736,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767197256688,0.48353736,87957.0,87943.0,0.07966545]
["bitfinex","BTCUSD",1767197256849,0.48353736,87957.0,87943.0,0.06829458]
["bitfinex","BTCUSD",1767197257059,0.48353736,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767197257262,0.48353736,87957.0,87945.0,0.06822422]
["bitfinex","BTCUSD",1767197257886,0.48353736,87957.0,87946.0,0.05685299]
["bitfinex","BTCUSD",1767197258084,0.48353736,87955.0,87941.0,0.05717172]
["bitfinex","BTCUSD",1767197258321,0.01137035,87948.0,87941.0,0.0003155]
["bitfinex","BTCUSD",1767197258513,0.48377086,87941.0,87931.0,0.02281255]
["bitfinex","BTCUSD",1767197258747,0.48353736,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767197258903,0.48353736,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767197259224,0.48353736,87946.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197259225,0.48353736,87946.0,87931.0,0.02281255]
["bitfinex","BTCUSD",1767197259426,0.48353736,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767197259725,0.48353736,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767197259937,0.49497736,87952.0,87946.0,0.000316]
["bitfinex","BTCUSD",1767197260079,0.48353736,87951.0,87946.0,0.000316]
["bitfinex","BTCUSD",1767197260285,0.48353736,87949.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767197260491,0.11236559,87950.0,87922.0,0.0003155]
["bitfinex","BTCUSD",1767197260492,0.48377036,87931.0,87922.0,0.0003155]
["bitfinex","BTCUSD",1767197260930,0.48353736,87931.0,87922.0,0.0003155]
["bitfinex","BTCUSD",1767197261138,0.48353736,87931.0,87913.0,0.02281488]
["bitfinex","BTCUSD",1767197261338,0.48353736,87931.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197261542,0.01137281,87929.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767197261749,0.49497736,87928.0,87913.0,0.01154623]
["bitfinex","BTCUSD",1767197261969,0.48353736,87928.0,87913.0,0.01154623]
["bitfinex","BTCUSD",1767197262137,0.48353736,87928.0,87914.0,0.06824845]
["bitfinex","BTCUSD",1767197262338,0.48353736,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767197262543,0.01144,87927.0,87916.0,0.06824673]
["bitfinex","BTCUSD",1767197262799,0.01089,87927.0,87913.0,0.02292111]
["bitfinex","BTCUSD",1767197263004,0.01089,87927.0,87913.0,0.32527472]
["bitfinex","BTCUSD",1767197263320,0.49497736,87929.0,87913.0,0.32527472]
["bitfinex","BTCUSD",1767197263524,0.57036432,87929.0,87913.0,0.01154623]
["bitfinex","BTCUSD",1767197263765,0.48353736,87922.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197267909,0.49491107,87922.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197268137,0.48353736,87922.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197268345,0.49491107,87922.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197268550,0.48353736,87922.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197270664,0.6173093,87923.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197272284,0.46583341,87928.0,87913.0,0.06787138]
["bitfinex","BTCUSD",1767197272492,0.45882378,87927.0,87913.0,0.32472572]
["bitfinex","BTCUSD",1767197272640,0.45882378,87927.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197273295,0.45882378,87920.0,87913.0,0.01099723]
["bitfinex","BTCUSD",1767197273499,0.45882378,87917.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197273700,0.05687279,87916.0,87906.0,0.01154633]
["bitfinex","BTCUSD",1767197273923,0.05687279,87916.0,87906.0,0.00010633]
["bitfinex","BTCUSD",1767197273924,0.45882378,87915.0,87906.0,0.00010633]
["bitfinex","BTCUSD",1767197274150,0.45882378,87913.0,87906.0,0.00010633]
["bitfinex","BTCUSD",1767197274855,0.45882378,87913.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767197274856,0.01137488,87913.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767197275021,0.01137591,87905.0,87897.0,0.0001064]
["bitfinex","BTCUSD",1767197275245,0.01137604,87904.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197275460,1.07613308,87907.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197276892,0.6173093,87907.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197277091,0.6173093,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767197277294,0.45882378,87912.0,87907.0,0.000105]
["bitfinex","BTCUSD",1767197277699,0.45882378,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767197277950,0.45882378,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767197278150,0.45882378,87912.0,87899.0,0.06825973]
["bitfinex","BTCUSD",1767197278530,0.45882378,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767197278844,1.07613308,87910.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197279515,0.45882378,87909.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197281732,0.47019917,87909.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197281942,0.45882378,87909.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197282141,0.47019917,87909.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197282379,0.5270762,87909.0,87897.0,4e-07]
["bitfinex","BTCUSD",1767197282584,0.5270762,87909.0,87860.0,0.67863022]
["bitfinex","BTCUSD",1767197282585,0.47020021,87901.0,87886.0,0.00024147]
["bitfinex","BTCUSD",1767197282756,0.11424524,87908.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1767197282757,0.45882378,87895.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1767197283094,0.45882378,87895.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197283391,0.45882378,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767197283595,0.47026378,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767197283757,0.47026378,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197283956,0.01144,87893.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1767197284194,0.01144,87893.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197284195,0.47026378,87893.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197284775,0.45882378,87893.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197284948,0.45882378,87891.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197285387,0.6173093,87900.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197285588,0.45882378,87898.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197285762,0.45882378,87896.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1767197286072,0.45882378,87896.0,87883.0,0.0002]
["bitfinex","BTCUSD",1767197286273,0.45882378,87896.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1767197288102,0.45882378,87896.0,87890.0,0.05688927]
["bitfinex","BTCUSD",1767197288463,0.01144,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767197288666,0.01144,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767197288865,0.01144,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767197288988,0.01144,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767197289190,0.00812533,87894.0,87889.0,0.32469145]
["bitfinex","BTCUSD",1767197289391,0.01144,87902.0,87895.0,0.00055]
["bitfinex","BTCUSD",1767197289671,0.01144,87904.0,87895.0,0.00055]
["bitfinex","BTCUSD",1767197289947,0.01144,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767197289948,0.01144,87904.0,87891.0,0.33606917]
["bitfinex","BTCUSD",1767197290274,0.01137358,87923.0,87900.0,0.32871072]
["bitfinex","BTCUSD",1767197290407,0.47026378,87922.0,87904.0,0.05687993]
["bitfinex","BTCUSD",1767197290607,0.45882378,87920.0,87902.0,0.32871072]
["bitfinex","BTCUSD",1767197290824,0.45882378,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767197291023,0.45882378,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767197291223,0.45882378,87920.0,87903.0,0.06825702]
["bitfinex","BTCUSD",1767197291411,0.47026378,87920.0,87907.0,0.06825393]
["bitfinex","BTCUSD",1767197291620,0.47026378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197291918,0.47026378,87920.0,87905.0,0.32871072]
["bitfinex","BTCUSD",1767197292254,0.45882378,87920.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197293216,0.45882378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197293413,0.45882378,87920.0,87907.0,0.06825387]
["bitfinex","BTCUSD",1767197293827,0.45882378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197294231,0.45882378,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767197294488,0.45882378,87920.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197294637,0.45882378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197295036,0.45882378,87920.0,87906.0,0.07969415]
["bitfinex","BTCUSD",1767197295237,0.45882378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197295437,0.45882378,87920.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197295850,0.45882378,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197296073,0.45882378,87920.0,87907.0,0.06825392]
["bitfinex","BTCUSD",1767197296431,0.45882378,87920.0,87906.0,0.07969439]
["bitfinex","BTCUSD",1767197296614,0.45882378,87917.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767197297149,0.45882378,87917.0,87900.0,0.01145309]
["bitfinex","BTCUSD",1767197297396,0.45882378,87917.0,87901.0,0.01144]
["bitfinex","BTCUSD",1767197297609,0.01144,87922.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767197297768,0.01144,87922.0,87905.0,0.34008663]
["bitfinex","BTCUSD",1767197297971,0.01144,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767197298193,0.01144,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197298398,0.47026378,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197299607,0.47026378,87928.0,87911.0,0.34008586]
["bitfinex","BTCUSD",1767197299866,0.45882378,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767197300066,0.45882378,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197300594,0.45015462,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197300816,0.46152756,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197301237,0.45015462,87928.0,87911.0,0.32871072]
["bitfinex","BTCUSD",1767197302552,0.45496166,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767197302764,0.45496166,87934.0,87915.0,0.32871072]
["bitfinex","BTCUSD",1767197302765,0.01137294,87928.0,87915.0,0.32871072]
["bitfinex","BTCUSD",1767197302964,0.45496166,87930.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197303117,0.46633434,87930.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197303318,0.45496166,87928.0,87915.0,0.01144]
["bitfinex","BTCUSD",1767197306518,0.45496166,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767197306725,0.46640166,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767197306940,0.45496166,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767197307154,0.01137035,87948.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767197307373,0.4663324,87945.0,87926.0,0.32871072]
["bitfinex","BTCUSD",1767197307797,0.45496166,87943.0,87926.0,0.32871072]
["bitfinex","BTCUSD",1767197308018,0.45496166,87938.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197308243,0.45496166,87935.0,87923.0,0.01144]
["bitfinex","BTCUSD",1767197311126,0.45496166,87935.0,87900.0,0.9061451]
["bitfinex","BTCUSD",1767197311318,0.45496166,87921.0,87896.0,0.32871072]
["bitfinex","BTCUSD",1767197311492,0.45496166,87915.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767197311695,0.51182572,87929.0,87928.0,80.23664571]
["bitfinex","BTCUSD",1767197311893,0.52326572,87929.0,87928.0,79.07421914]
["bitfinex","BTCUSD",1767197312116,0.62904276,87929.0,87928.0,78.45969057]
["bitfinex","BTCUSD",1767197312321,0.52326572,87929.0,87928.0,78.425515]
["bitfinex","BTCUSD",1767197312554,0.52326572,87929.0,87928.0,78.39133943]
["bitfinex","BTCUSD",1767197312775,0.52326572,87929.0,87928.0,78.35716386]
["bitfinex","BTCUSD",1767197313116,0.52326572,87929.0,87928.0,78.27216386]
["bitfinex","BTCUSD",1767197313604,0.06830406,87929.0,87928.0,78.16969652]
["bitfinex","BTCUSD",1767197313780,0.52326572,87929.0,87928.0,77.14413199]
["bitfinex","BTCUSD",1767197313922,0.52326572,87929.0,87928.0,76.93919731]
["bitfinex","BTCUSD",1767197314120,0.52326572,87929.0,87928.0,76.91544882]
["bitfinex","BTCUSD",1767197314355,0.52326572,87929.0,87928.0,76.87417428]
["bitfinex","BTCUSD",1767197314760,0.63359876,87929.0,87928.0,75.78651839]
["bitfinex","BTCUSD",1767197314935,0.63359876,87929.0,87928.0,75.71201629]
["bitfinex","BTCUSD",1767197315145,0.63359876,87929.0,87928.0,69.25913043]
["bitfinex","BTCUSD",1767197315344,0.64420735,87929.0,87928.0,68.50975936]
["bitfinex","BTCUSD",1767197315522,0.64420735,87929.0,87928.0,65.0051012]
["bitfinex","BTCUSD",1767197315774,0.53387431,87929.0,87928.0,64.97091597]
["bitfinex","BTCUSD",1767197315935,0.53387431,87929.0,87928.0,64.87405781]
["bitfinex","BTCUSD",1767197316277,0.53387431,87929.0,87928.0,64.13606681]
["bitfinex","BTCUSD",1767197316456,0.53387431,87929.0,87928.0,64.10188158]
["bitfinex","BTCUSD",1767197316767,0.53387431,87929.0,87928.0,64.06769635]
["bitfinex","BTCUSD",1767197316969,0.53387431,87929.0,87928.0,63.38126614]
["bitfinex","BTCUSD",1767197317217,0.53387431,87929.0,87928.0,63.34708054]
["bitfinex","BTCUSD",1767197317446,0.53387431,87929.0,87928.0,63.31289494]
["bitfinex","BTCUSD",1767197317616,0.53387431,87929.0,87928.0,63.27870934]
["bitfinex","BTCUSD",1767197317795,0.53387431,87929.0,87928.0,63.21033814]
["bitfinex","BTCUSD",1767197318983,0.52243431,87929.0,87928.0,63.21033814]
["bitfinex","BTCUSD",1767197319228,0.57943431,87929.0,87928.0,63.20803956]
["bitfinex","BTCUSD",1767197319811,0.57943431,87929.0,87928.0,63.20768864]
["bitfinex","BTCUSD",1767197320221,0.57943431,87929.0,87928.0,63.12268864]
["bitfinex","BTCUSD",1767197320637,0.57943431,87929.0,87928.0,62.76950822]
["bitfinex","BTCUSD",1767197320817,0.57943431,87929.0,87928.0,62.49583514]
["bitfinex","BTCUSD",1767197320818,0.60391518,87929.0,87928.0,62.49583514]
["bitfinex","BTCUSD",1767197320994,0.59088225,87929.0,87928.0,62.1537438]
["bitfinex","BTCUSD",1767197321217,0.56640138,87929.0,87928.0,61.98280899]
["bitfinex","BTCUSD",1767197321419,0.56640138,87929.0,87928.0,61.17735413]
["bitfinex","BTCUSD",1767197321620,0.56640138,87929.0,87928.0,61.01763761]
["bitfinex","BTCUSD",1767197321798,0.56640138,87929.0,87928.0,60.82360108]
["bitfinex","BTCUSD",1767197321799,0.67649103,87929.0,87928.0,60.82360108]
["bitfinex","BTCUSD",1767197322006,0.67649103,87929.0,87928.0,60.80072108]
["bitfinex","BTCUSD",1767197322456,0.7009702,87929.0,87928.0,60.80072108]
["bitfinex","BTCUSD",1767197322588,0.70097047,87929.0,87928.0,60.60690621]
["bitfinex","BTCUSD",1767197322791,0.70097047,87929.0,87928.0,60.37899308]
["bitfinex","BTCUSD",1767197323043,0.70097047,87929.0,87928.0,60.09410167]
["bitfinex","BTCUSD",1767197323190,0.56640138,87929.0,87928.0,59.92316683]
["bitfinex","BTCUSD",1767197323390,0.50953732,87929.0,87928.0,59.58129713]
["bitfinex","BTCUSD",1767197323632,0.49892873,87929.0,87928.0,59.29640571]
["bitfinex","BTCUSD",1767197323889,0.51196166,87929.0,87928.0,58.89755774]
["bitfinex","BTCUSD",1767197324112,0.52258479,87929.0,87928.0,58.61266632]
["bitfinex","BTCUSD",1767197324342,0.57944885,87929.0,87928.0,58.38475319]
["bitfinex","BTCUSD",1767197324506,0.57944885,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197324719,0.54706056,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197324929,0.58297699,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197325644,0.45496166,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197326163,0.45863454,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197326311,0.45408273,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197326517,0.00982501,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197327268,0.46478667,87929.0,87928.0,58.09986177]
["bitfinex","BTCUSD",1767197327415,0.46478667,87929.0,87928.0,58.07386177]
["bitfinex","BTCUSD",1767197327616,0.00982501,87929.0,87928.0,58.07386177]
["bitfinex","BTCUSD",1767197327820,0.01144,87929.0,87928.0,58.07386177]
["bitfinex","BTCUSD",1767197328437,0.9062515,87938.0,87928.0,58.07386177]
["bitfinex","BTCUSD",1767197328638,0.45496166,87939.0,87938.0,0.0004436]
["bitfinex","BTCUSD",1767197328840,0.51645383,87939.0,87938.0,0.0004436]
["bitfinex","BTCUSD",1767197329098,0.51645383,87939.0,87928.0,58.07386177]
["bitfinex","BTCUSD",1767197329316,0.51645383,87939.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197329535,0.01144,87939.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197329740,0.010997,87939.0,87929.0,0.47694373]
["bitfinex","BTCUSD",1767197330091,0.45496166,87929.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197331329,0.01144,87930.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197333219,0.49847628,87949.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197333419,0.06310629,87948.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197333618,0.56158257,87948.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197334354,0.05166629,87948.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197334627,0.01144,87947.0,87932.0,0.49359022]
["bitfinex","BTCUSD",1767197335093,0.49847628,87946.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197335292,0.49847628,87941.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197335552,0.49847628,87939.0,87928.0,58.07396817]
["bitfinex","BTCUSD",1767197336171,0.49847628,87939.0,87928.0,58.07341917]
["bitfinex","BTCUSD",1767197336377,0.49847628,87937.0,87928.0,58.07341917]
["bitfinex","BTCUSD",1767197337084,0.49792728,87937.0,87928.0,58.07341917]
["bitfinex","BTCUSD",1767197337325,0.01144,87940.0,87928.0,58.07341917]
["bitfinex","BTCUSD",1767197339518,0.01144,87940.0,87928.0,58.04041917]
["bitfinex","BTCUSD",1767197339972,0.01144,87940.0,87928.0,58.53400939]
["bitfinex","BTCUSD",1767197340340,0.00029,87941.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197340492,0.01144,87939.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197342465,0.00029,87941.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197343442,0.01166126,87941.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197343639,0.49902528,87929.0,87928.0,58.04041917]
["bitfinex","BTCUSD",1767197343861,0.49902528,87929.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197343862,0.51046528,87929.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197344017,0.01144,87929.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197345460,0.01144,87936.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197345638,0.01144,87936.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197346727,0.12568524,87936.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197346942,0.01144,87936.0,87928.0,58.03986917]
["bitfinex","BTCUSD",1767197347530,0.01144,87936.0,87928.0,57.95486917]
["bitfinex","BTCUSD",1767197349885,0.01144,87940.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197350878,0.9175851,87940.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197351074,0.01955853,87939.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197351277,0.01955853,87939.0,87928.0,57.95486917]
["bitfinex","BTCUSD",1767197351662,0.9175851,87940.0,87928.0,57.95486917]
["bitfinex","BTCUSD",1767197352059,0.01144,87940.0,87928.0,57.95486917]
["bitfinex","BTCUSD",1767197352481,0.50991628,87940.0,87928.0,57.95486917]
["bitfinex","BTCUSD",1767197353856,0.50991628,87940.0,87928.0,57.95432017]
["bitfinex","BTCUSD",1767197354080,0.49847628,87939.0,87928.0,57.95432017]
["bitfinex","BTCUSD",1767197354297,0.49847628,87937.0,87928.0,57.95432017]
["bitfinex","BTCUSD",1767197354654,0.49847628,87937.0,87928.0,57.86932017]
["bitfinex","BTCUSD",1767197355532,0.01144,87940.0,87928.0,57.86932017]
["bitfinex","BTCUSD",1767197355838,0.01144,87940.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197359737,0.62915007,87940.0,87929.0,0.49359022]
["bitfinex","BTCUSD",1767197359960,0.54083524,87939.0,87928.0,57.86932017]
["bitfinex","BTCUSD",1767197360164,0.54083524,87939.0,87928.0,57.86375999]
["bitfinex","BTCUSD",1767197360165,0.47844123,87929.0,87928.0,57.86375999]
["bitfinex","BTCUSD",1767197360332,0.01199,87929.0,87928.0,58.32126458]
["bitfinex","BTCUSD",1767197360527,0.01144,87929.0,87928.0,58.32126458]
["bitfinex","BTCUSD",1767197361140,0.51100952,87929.0,87928.0,57.86375999]
["bitfinex","BTCUSD",1767197361343,0.51100952,87929.0,87928.0,57.86320999]
["bitfinex","BTCUSD",1767197361984,0.51100952,87929.0,87928.0,57.77820999]
["bitfinex","BTCUSD",1767197365531,0.57689421,87929.0,87928.0,57.76960999]
["bitfinex","BTCUSD",1767197365728,0.57689421,87929.0,87928.0,55.15909049]
["bitfinex","BTCUSD",1767197365729,0.64441339,87929.0,87928.0,55.15909049]
["bitfinex","BTCUSD",1767197366045,0.64441339,87929.0,87928.0,55.03170665]
["bitfinex","BTCUSD",1767197366250,0.52166464,87929.0,87928.0,55.03170665]
["bitfinex","BTCUSD",1767197367634,0.51100952,87929.0,87928.0,55.03170665]
["bitfinex","BTCUSD",1767197367947,0.01137229,87933.0,87929.0,0.49752866]
["bitfinex","BTCUSD",1767197368159,0.05686337,87931.0,87929.0,0.49752866]
["bitfinex","BTCUSD",1767197368670,0.01137255,87931.0,87928.0,55.03170665]
["bitfinex","BTCUSD",1767197368808,0.03981722,87931.0,87928.0,55.03170665]
["bitfinex","BTCUSD",1767197369030,0.03981722,87931.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197369231,0.0796757,87932.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197369435,0.01144,87932.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197369856,0.01137255,87931.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197370077,0.01144,87932.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197370255,0.02281242,87932.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197370494,0.01144,87932.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197370959,0.01137255,87931.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197371145,0.0682354,87931.0,87928.0,54.94670665]
["bitfinex","BTCUSD",1767197371527,0.0682354,87931.0,87928.0,54.37647165]
["bitfinex","BTCUSD",1767197371528,0.55643358,87929.0,87928.0,54.37647165]
["bitfinex","BTCUSD",1767197371633,0.55643358,87929.0,87928.0,52.82779886]
["bitfinex","BTCUSD",1767197371838,0.55643358,87929.0,87928.0,50.95316427]
["bitfinex","BTCUSD",1767197372045,0.55643358,87929.0,87928.0,50.91897904]
["bitfinex","BTCUSD",1767197372295,0.55643358,87929.0,87928.0,50.34668651]
["bitfinex","BTCUSD",1767197372496,0.66042475,87929.0,87928.0,50.24981912]
["bitfinex","BTCUSD",1767197372697,0.66042475,87929.0,87928.0,49.62549716]
["bitfinex","BTCUSD",1767197372877,0.66042475,87929.0,87928.0,47.75085334]
["bitfinex","BTCUSD",1767197373081,0.66042475,87929.0,87928.0,47.71666485]
["bitfinex","BTCUSD",1767197373280,0.66042475,87929.0,87928.0,47.11244621]
["bitfinex","BTCUSD",1767197373497,0.66042475,87929.0,87928.0,46.82744687]
["bitfinex","BTCUSD",1767197373703,0.66042475,87929.0,87928.0,46.15552718]
["bitfinex","BTCUSD",1767197373906,0.67242475,87929.0,87928.0,43.34918897]
["bitfinex","BTCUSD",1767197374107,0.67242475,87929.0,87928.0,37.08625387]
["bitfinex","BTCUSD",1767197374324,0.66062473,87929.0,87928.0,36.4342211]
["bitfinex","BTCUSD",1767197374560,0.66062473,87929.0,87928.0,35.66737297]
["bitfinex","BTCUSD",1767197374769,0.66062473,87929.0,87928.0,34.9745512]
["bitfinex","BTCUSD",1767197374974,0.66062473,87929.0,87928.0,34.66992843]
["bitfinex","BTCUSD",1767197375204,0.65644783,87929.0,87928.0,34.11781865]
["bitfinex","BTCUSD",1767197375405,0.65644783,87929.0,87928.0,31.68414301]
["bitfinex","BTCUSD",1767197375593,0.65644783,87929.0,87928.0,31.14542081]
["bitfinex","BTCUSD",1767197375828,0.65644783,87929.0,87928.0,30.87185465]
["bitfinex","BTCUSD",1767197376042,0.65644783,87929.0,87928.0,30.63239221]
["bitfinex","BTCUSD",1767197376280,0.65644783,87929.0,87928.0,28.75342346]
["bitfinex","BTCUSD",1767197376495,0.65644783,87929.0,87928.0,28.71923114]
["bitfinex","BTCUSD",1767197376712,0.65644783,87929.0,87928.0,28.68503882]
["bitfinex","BTCUSD",1767197376927,0.61556069,87929.0,87928.0,28.6508465]
["bitfinex","BTCUSD",1767197377147,0.61556069,87929.0,87928.0,28.61665418]
["bitfinex","BTCUSD",1767197377359,0.66042475,87929.0,87928.0,28.54826954]
["bitfinex","BTCUSD",1767197377586,0.60356069,87929.0,87928.0,28.51407722]
["bitfinex","BTCUSD",1767197377751,0.49505667,87929.0,87928.0,28.51407722]
["bitfinex","BTCUSD",1767197378121,0.55205667,87929.0,87928.0,28.51407722]
["bitfinex","BTCUSD",1767197378742,0.55205667,87929.0,87928.0,28.52407722]
["bitfinex","BTCUSD",1767197379732,0.057,87929.0,87928.0,28.52407722]
["bitfinex","BTCUSD",1767197379927,0.057,87929.0,87928.0,27.96352777]
["bitfinex","BTCUSD",1767197379928,0.62284078,87929.0,87928.0,27.96352777]
["bitfinex","BTCUSD",1767197381170,0.62284078,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197381475,0.64729864,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197381660,0.62284078,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197381832,0.64729789,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197382051,0.62284078,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197382247,0.6473005,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197382425,0.62284078,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197382847,0.56718383,87929.0,87928.0,27.943038]
["bitfinex","BTCUSD",1767197383060,0.56718383,87929.0,87928.0,27.88605454]
["bitfinex","BTCUSD",1767197383212,0.0854522,87929.0,87928.0,27.68708762]
["bitfinex","BTCUSD",1767197383415,0.10991437,87929.0,87928.0,27.44593686]
["bitfinex","BTCUSD",1767197384038,0.10991437,87929.0,87928.0,27.33196994]
["bitfinex","BTCUSD",1767197384230,0.12565313,87929.0,87928.0,27.21800302]
["bitfinex","BTCUSD",1767197384450,0.12565313,87929.0,87928.0,27.04705264]
["bitfinex","BTCUSD",1767197384673,0.12565313,87929.0,87928.0,26.81147658]
["bitfinex","BTCUSD",1767197384810,0.12565313,87929.0,87928.0,26.6405262]
["bitfinex","BTCUSD",1767197385010,0.12565313,87929.0,87928.0,26.52655928]
["bitfinex","BTCUSD",1767197385227,0.12565313,87929.0,87928.0,26.46957582]
["bitfinex","BTCUSD",1767197385523,0.12244878,87929.0,87928.0,26.46957582]
["bitfinex","BTCUSD",1767197386157,0.12244878,87929.0,87928.0,26.86187909]
["bitfinex","BTCUSD",1767197386595,0.12244878,87929.0,87928.0,26.80489563]
["bitfinex","BTCUSD",1767197386950,0.11843796,87929.0,87928.0,26.80489563]
["bitfinex","BTCUSD",1767197387145,0.057,87929.0,87928.0,26.75084661]
["bitfinex","BTCUSD",1767197387498,0.09883499,87943.0,87928.0,26.75084661]
["bitfinex","BTCUSD",1767197387499,0.04556,87935.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197387730,0.01089,87934.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197388190,0.41201048,87950.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197388405,0.057,87949.0,87930.0,0.41201048]
["bitfinex","BTCUSD",1767197388575,0.057,87949.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197388997,0.057,87949.0,87930.0,0.41201048]
["bitfinex","BTCUSD",1767197389383,0.057,87948.0,87930.0,0.41201048]
["bitfinex","BTCUSD",1767197389762,0.41201048,87940.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197389977,0.05264105,87939.0,87928.0,26.30736697]
["bitfinex","BTCUSD",1767197390196,0.05264105,87939.0,87928.0,26.22236697]
["bitfinex","BTCUSD",1767197392092,0.41201048,87938.0,87928.0,26.22236697]
["bitfinex","BTCUSD",1767197394257,0.05264105,87939.0,87928.0,26.22236697]
["bitfinex","BTCUSD",1767197394802,0.01144,87938.0,87928.0,26.22236697]
["bitfinex","BTCUSD",1767197394997,0.11020369,87938.0,87928.0,26.22236697]
["bitfinex","BTCUSD",1767197397584,0.01144,87937.0,87928.0,26.18936697]
["bitfinex","BTCUSD",1767197403221,0.02448405,87939.0,87928.0,26.18936697]
["bitfinex","BTCUSD",1767197403392,0.01144,87942.0,87929.0,0.41201048]
["bitfinex","BTCUSD",1767197403693,0.01144,87941.0,87929.0,0.41201048]
["bitfinex","BTCUSD",1767197404070,0.0102789,87941.0,87929.0,0.41201048]
["bitfinex","BTCUSD",1767197404296,0.0001263,87950.0,87931.0,0.41201048]
["bitfinex","BTCUSD",1767197404482,0.0001263,87950.0,87940.0,0.41201048]
["bitfinex","BTCUSD",1767197404683,0.01144,87949.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197404847,0.01144,87949.0,87940.0,0.41201048]
["bitfinex","BTCUSD",1767197406124,0.0001263,87950.0,87940.0,0.41201048]
["bitfinex","BTCUSD",1767197406253,0.0001263,87950.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197406679,0.41213678,87950.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197406910,0.04235768,87949.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197409819,0.001099,87934.0,87928.0,26.18936697]
["bitfinex","BTCUSD",1767197410022,0.01144,87936.0,87928.0,26.18936697]
["bitfinex","BTCUSD",1767197410789,0.47742538,87935.0,87928.0,26.18881797]
["bitfinex","BTCUSD",1767197411008,0.55764757,87935.0,87928.0,26.18881797]
["bitfinex","BTCUSD",1767197411951,0.55764757,87935.0,87928.0,25.79298745]
["bitfinex","BTCUSD",1767197412160,0.55764757,87935.0,87928.0,25.55275471]
["bitfinex","BTCUSD",1767197412161,0.47742538,87934.0,87928.0,25.55275471]
["bitfinex","BTCUSD",1767197412657,0.47742538,87930.0,87928.0,25.4208112]
["bitfinex","BTCUSD",1767197412863,0.01144,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197413082,0.07630915,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197413876,0.01144,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197414384,0.01137164,87938.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197414582,0.04556,87936.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197414737,0.01062723,87935.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197415080,0.01062723,87934.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197415284,0.03103584,87933.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197415481,0.01062723,87932.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197416748,0.47742538,87931.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197416959,0.01144,87930.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197417362,0.01144,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197417772,0.0623674,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197418596,0.01144,87929.0,87928.0,25.33578348]
["bitfinex","BTCUSD",1767197419237,0.50230376,87929.0,87928.0,25.25078348]
["bitfinex","BTCUSD",1767197419434,0.01144,87929.0,87928.0,25.25078348]
["bitfinex","BTCUSD",1767197421200,0.48756244,87929.0,87928.0,25.24478348]
["bitfinex","BTCUSD",1767197421401,0.01873908,87929.0,87928.0,25.24478348]
["bitfinex","BTCUSD",1767197421655,0.01144,87929.0,87928.0,25.24478348]
["bitfinex","BTCUSD",1767197421814,0.46549011,87946.0,87928.0,25.24478348]
["bitfinex","BTCUSD",1767197422150,0.62309267,87945.0,87928.0,25.23478348]
["bitfinex","BTCUSD",1767197423293,0.01144,87944.0,87928.0,25.23478348]
["bitfinex","BTCUSD",1767197424771,0.01144,87944.0,87930.0,0.41199517]
["bitfinex","BTCUSD",1767197430186,0.000549,87930.0,87928.0,25.19178348]
["bitfinex","BTCUSD",1767197430385,0.000549,87930.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197430872,0.01144,87933.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197431038,0.05913301,87933.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197431404,0.52462312,87933.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197432064,0.47693011,87933.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197433274,0.01144,87932.0,87928.0,25.19123348]
["bitfinex","BTCUSD",1767197433499,0.01144,87932.0,87928.0,25.10623348]
["bitfinex","BTCUSD",1767197434017,0.46549011,87949.0,87932.0,0.00055]
["bitfinex","BTCUSD",1767197434167,0.06255764,87948.0,87932.0,0.00055]
["bitfinex","BTCUSD",1767197434480,0.01144,87947.0,87930.0,0.41199517]
["bitfinex","BTCUSD",1767197434859,0.05111764,87948.0,87930.0,0.41199517]
["bitfinex","BTCUSD",1767197435060,0.0001263,87950.0,87938.0,0.41199517]
["bitfinex","BTCUSD",1767197435263,3e-07,87950.0,87938.0,0.41199517]
["bitfinex","BTCUSD",1767197436655,3e-07,87950.0,87928.0,25.10623348]
["bitfinex","BTCUSD",1767197436656,0.46549011,87937.0,87928.0,25.10623348]
["bitfinex","BTCUSD",1767197436874,0.46549011,87935.0,87928.0,25.10568348]
["bitfinex","BTCUSD",1767197437075,0.55439514,87935.0,87928.0,25.10568348]
["bitfinex","BTCUSD",1767197437493,0.55439514,87935.0,87928.0,24.16568348]
["bitfinex","BTCUSD",1767197440126,0.46549011,87935.0,87928.0,24.16568348]
["bitfinex","BTCUSD",1767197440682,0.46549011,87935.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197442904,0.01144,87936.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197443110,0.01063575,87935.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197443331,0.01144,87936.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197443610,0.0106357,87935.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197443960,0.01865828,87935.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197445217,0.48414839,87935.0,87928.0,24.08068348]
["bitfinex","BTCUSD",1767197445454,0.48414839,87935.0,87928.0,23.95200603]
["bitfinex","BTCUSD",1767197446258,0.01063616,87934.0,87928.0,23.95200603]
["bitfinex","BTCUSD",1767197446426,0.01063616,87933.0,87928.0,23.95200603]
["bitfinex","BTCUSD",1767197446628,0.05356053,87933.0,87928.0,23.95200603]
["bitfinex","BTCUSD",1767197447741,0.05356053,87933.0,87928.0,23.86700603]
["bitfinex","BTCUSD",1767197449635,0.48414839,87935.0,87928.0,23.86700603]
["bitfinex","BTCUSD",1767197449847,0.0106254,87934.0,87928.0,23.86700603]
["bitfinex","BTCUSD",1767197450201,0.48414839,87935.0,87928.0,23.86700603]
["bitfinex","BTCUSD",1767197450421,0.46549011,87933.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197450623,0.48384421,87932.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197451383,0.46549011,87932.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197453099,0.49071334,87936.0,87932.0,0.000424]
["bitfinex","BTCUSD",1767197453303,0.01144,87936.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197453718,0.47927334,87948.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197453935,0.04655619,87947.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197454086,0.03511619,87946.0,87936.0,0.00055]
["bitfinex","BTCUSD",1767197454288,0.01144,87947.0,87936.0,0.00055]
["bitfinex","BTCUSD",1767197454490,0.01062898,87946.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197454716,0.01144,87947.0,87928.0,23.74824329]
["bitfinex","BTCUSD",1767197454925,0.01144,87947.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197454926,0.01062897,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197455121,0.01144,87947.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197455295,0.01062762,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197455502,0.06051133,87947.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197455814,0.01062847,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197455996,0.06051133,87947.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197456181,0.01062914,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197456381,0.06051133,87947.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197456583,0.0106299,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197456784,0.05504146,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197457242,0.05461746,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197457968,0.48990303,87945.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197458109,0.47927334,87945.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197458828,0.05461746,87946.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197459617,0.0477925,87945.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197461477,0.41186755,87940.0,87928.0,23.66324329]
["bitfinex","BTCUSD",1767197462122,0.41186755,87940.0,87928.0,23.57824329]
["bitfinex","BTCUSD",1767197462475,0.47927334,87939.0,87928.0,23.57824329]
["bitfinex","BTCUSD",1767197463622,0.01144,87947.0,87939.0,0.00055]
["bitfinex","BTCUSD",1767197463834,0.0244823,87951.0,87939.0,0.00055]
["bitfinex","BTCUSD",1767197464034,0.01144,87955.0,87937.0,0.42323932]
["bitfinex","BTCUSD",1767197464268,0.01144,87955.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197464588,0.01089,87955.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197465004,0.01144,87961.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197465422,0.01144,87961.0,87940.0,0.42330755]
["bitfinex","BTCUSD",1767197465773,0.49071334,87961.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197465972,0.52836642,87960.0,87940.0,0.42330755]
["bitfinex","BTCUSD",1767197466498,0.52836642,87960.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197471573,0.52836642,87960.0,87940.0,0.91718088]
["bitfinex","BTCUSD",1767197471782,0.52836642,87960.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197472563,0.52836642,87960.0,87940.0,0.91718088]
["bitfinex","BTCUSD",1767197472895,0.53327573,87959.0,87940.0,0.91718088]
["bitfinex","BTCUSD",1767197478561,0.53327573,87959.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767197478853,0.53327573,87959.0,87940.0,0.91718088]
["bitfinex","BTCUSD",1767197479784,0.46245398,87971.0,87949.0,0.90574088]
["bitfinex","BTCUSD",1767197480000,0.46245398,87971.0,87950.0,0.01144]
["bitfinex","BTCUSD",1767197480521,0.46245398,87971.0,87950.0,0.62866938]
["bitfinex","BTCUSD",1767197480972,0.46267148,87966.0,87950.0,0.62866938]
["bitfinex","BTCUSD",1767197481200,0.46267148,87966.0,87950.0,0.61722938]
["bitfinex","BTCUSD",1767197481394,0.46267148,87966.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767197481592,0.50309207,87966.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767197482914,0.50309207,87966.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767197483120,0.50701937,87966.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767197487184,0.50701937,87966.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767197488549,0.46659878,87966.0,87956.0,0.41156005]
["bitfinex","BTCUSD",1767197488894,0.46659878,87966.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767197489731,0.46695331,87966.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767197491392,0.00057203,87966.0,87956.0,0.41156005]
["bitfinex","BTCUSD",1767197492247,2.303e-05,87966.0,87956.0,0.86536521]
["bitfinex","BTCUSD",1767197492468,2.303e-05,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767197492708,2.303e-05,87966.0,87956.0,0.87673453]
["bitfinex","BTCUSD",1767197492923,2.303e-05,87966.0,87956.0,0.86536521]
["bitfinex","BTCUSD",1767197493879,2.303e-05,87966.0,87956.0,0.45380516]
["bitfinex","BTCUSD",1767197494824,2.303e-05,87966.0,87957.0,0.03337182]
["bitfinex","BTCUSD",1767197495654,0.46638128,87979.0,87957.0,0.03337182]
["bitfinex","BTCUSD",1767197495655,0.46638128,87983.0,87958.0,0.00427586]
["bitfinex","BTCUSD",1767197495880,0.46648204,87983.0,87973.0,0.41156005]
["bitfinex","BTCUSD",1767197496091,0.46648204,87983.0,87970.0,0.41156005]
["bitfinex","BTCUSD",1767197496517,0.00010076,87983.0,87973.0,0.41156005]
["bitfinex","BTCUSD",1767197496802,0.00010076,87983.0,87974.0,0.04224511]
["bitfinex","BTCUSD",1767197498232,0.46648204,87983.0,87969.0,0.01144]
["bitfinex","BTCUSD",1767197498451,0.46638128,87974.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767197498644,0.46638128,87974.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767197499197,0.46638128,87974.0,87971.0,0.010341]
["bitfinex","BTCUSD",1767197499399,0.46638128,87980.0,87971.0,0.010341]
["bitfinex","BTCUSD",1767197500201,0.46138128,87980.0,87971.0,0.010341]
["bitfinex","BTCUSD",1767197502750,0.46138128,87980.0,87960.0,0.61716068]
["bitfinex","BTCUSD",1767197503064,0.46138128,87980.0,87961.0,0.07408365]
["bitfinex","BTCUSD",1767197503232,0.46138128,87980.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767197503580,0.46138128,87980.0,87949.0,0.06822123]
["bitfinex","BTCUSD",1767197503581,0.46638128,87979.0,87945.0,0.00927586]
["bitfinex","BTCUSD",1767197503713,0.61730718,87980.0,87940.0,0.61716068]
["bitfinex","BTCUSD",1767197503714,0.46638128,87977.0,87946.0,0.01144]
["bitfinex","BTCUSD",1767197503915,0.46638128,87969.0,87946.0,0.01144]
["bitfinex","BTCUSD",1767197506009,0.47782128,87969.0,87951.0,0.00951574]
["bitfinex","BTCUSD",1767197507446,0.47782128,87969.0,87946.0,0.02095574]
["bitfinex","BTCUSD",1767197507806,0.47782128,87969.0,87946.0,0.01144]
["bitfinex","BTCUSD",1767197507949,0.46638128,87967.0,87941.0,0.00951574]
["bitfinex","BTCUSD",1767197508148,0.46638128,87967.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767197510055,0.46638128,87967.0,87940.0,0.000186]
["bitfinex","BTCUSD",1767197510271,0.46638128,87959.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197510478,0.46638128,87950.0,87940.0,0.000186]
["bitfinex","BTCUSD",1767197510901,0.46638128,87950.0,87934.0,0.01144]
["bitfinex","BTCUSD",1767197511590,0.46638128,87950.0,87934.0,0.02149627]
["bitfinex","BTCUSD",1767197511791,0.49610749,87963.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767197512032,0.01144,87962.0,87950.0,0.62686242]
["bitfinex","BTCUSD",1767197512424,0.01144,87962.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197512611,0.50754749,87962.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197512873,0.49610749,87962.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197513194,0.49610749,87962.0,87945.0,0.00970174]
["bitfinex","BTCUSD",1767197514416,0.50770699,87964.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197514580,0.50770699,87964.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197516329,0.50770699,87964.0,87944.0,0.02114174]
["bitfinex","BTCUSD",1767197517090,0.01144,87963.0,87944.0,0.02114174]
["bitfinex","BTCUSD",1767197517236,0.49610749,87962.0,87944.0,0.02114174]
["bitfinex","BTCUSD",1767197517497,0.49610749,87960.0,87944.0,0.02114174]
["bitfinex","BTCUSD",1767197517794,0.49610749,87960.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197520348,0.49610749,87963.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767197520762,0.49610749,87963.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197521779,0.0001595,87964.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197522787,0.0509302,87964.0,87950.0,0.61716068]
["bitfinex","BTCUSD",1767197523151,0.0509302,87964.0,87944.0,0.01144]
["bitfinex","BTCUSD",1767197523152,0.0306027,87979.0,87964.0,0.0003905]
["bitfinex","BTCUSD",1767197523153,0.50754749,87979.0,87964.0,0.0003905]
["bitfinex","BTCUSD",1767197523368,0.50754749,87979.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767197523496,0.49610749,87979.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767197523702,0.49610749,87979.0,87965.0,0.02114174]
["bitfinex","BTCUSD",1767197524402,0.00026582,87974.0,87965.0,0.02114174]
["bitfinex","BTCUSD",1767197524598,0.00026582,87974.0,87965.0,0.08497198]
["bitfinex","BTCUSD",1767197525172,8.2e-07,87974.0,87965.0,0.08497198]
["bitfinex","BTCUSD",1767197526461,9.152e-05,87974.0,87965.0,0.08497198]
["bitfinex","BTCUSD",1767197529041,9.152e-05,87974.0,87966.0,0.00970174]
["bitfinex","BTCUSD",1767197529379,0.0002209,87983.0,87973.0,0.61716068]
["bitfinex","BTCUSD",1767197529579,0.0002209,87983.0,87974.0,0.02322669]
["bitfinex","BTCUSD",1767197530948,0.49632839,87983.0,87974.0,0.02322669]
["bitfinex","BTCUSD",1767197533937,0.0002209,87983.0,87974.0,0.02322669]
["bitfinex","BTCUSD",1767197534345,9.49e-05,87983.0,87974.0,0.02322669]
["bitfinex","BTCUSD",1767197536470,9.49e-05,87983.0,87954.0,0.07297387]
["bitfinex","BTCUSD",1767197536471,0.49610749,87973.0,87954.0,0.07297387]
["bitfinex","BTCUSD",1767197536630,0.49610749,87973.0,87960.0,0.45681929]
["bitfinex","BTCUSD",1767197536841,0.49610749,87973.0,87963.0,0.41129929]
["bitfinex","BTCUSD",1767197537044,0.49610749,87973.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767197545863,0.49610749,87973.0,87964.0,0.010891]
["bitfinex","BTCUSD",1767197548150,0.49555849,87973.0,87964.0,0.010891]
["bitfinex","BTCUSD",1767197548957,0.48489153,87982.0,87964.0,0.010891]
["bitfinex","BTCUSD",1767197549773,0.48489153,87982.0,87965.0,0.02753893]
["bitfinex","BTCUSD",1767197551242,0.48489153,87982.0,87964.0,0.010891]
["bitfinex","BTCUSD",1767197552643,0.48489153,87982.0,87956.0,0.00010632]
["bitfinex","BTCUSD",1767197552801,9.49e-05,87983.0,87956.0,0.00010632]
["bitfinex","BTCUSD",1767197552802,0.48489153,87963.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767197553005,0.48489153,87963.0,87943.0,0.04090298]
["bitfinex","BTCUSD",1767197553006,0.00055,87957.0,87943.0,0.04090298]
["bitfinex","BTCUSD",1767197553188,0.00055,87957.0,87943.0,0.00035453]
["bitfinex","BTCUSD",1767197553189,0.48489153,87956.0,87943.0,0.00035453]
["bitfinex","BTCUSD",1767197553788,0.48489153,87956.0,87943.0,0.00048053]
["bitfinex","BTCUSD",1767197554901,0.48489153,87954.0,87943.0,5.3e-07]
["bitfinex","BTCUSD",1767197556795,0.48489153,87952.0,87943.0,5.3e-07]
["bitfinex","BTCUSD",1767197558960,0.0306027,87972.0,87943.0,5.3e-07]
["bitfinex","BTCUSD",1767197559216,0.48489153,87970.0,87943.0,5.3e-07]
["bitfinex","BTCUSD",1767197559382,0.48489153,87968.0,87943.0,0.02283827]
["bitfinex","BTCUSD",1767197559575,0.01857897,87971.0,87943.0,0.02283827]
["bitfinex","BTCUSD",1767197559576,0.48489153,87966.0,87943.0,0.02283827]
["bitfinex","BTCUSD",1767197559920,0.48489153,87964.0,87943.0,0.02283827]
["bitfinex","BTCUSD",1767197560063,0.48489153,87962.0,87943.0,0.02283827]
["bitfinex","BTCUSD",1767197560462,0.48489153,87960.0,87950.0,0.41157803]
["bitfinex","BTCUSD",1767197561783,0.48489153,87960.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197561784,0.48489153,87949.0,87941.0,0.01144]
["bitfinex","BTCUSD",1767197562003,0.48489153,87949.0,87941.0,0.00344]
["bitfinex","BTCUSD",1767197562416,0.48489153,87949.0,87937.0,0.00022143]
["bitfinex","BTCUSD",1767197562624,0.48489153,87949.0,87928.0,23.57813689]
["bitfinex","BTCUSD",1767197562804,0.48489153,87947.0,87928.0,23.58968329]
["bitfinex","BTCUSD",1767197563006,0.48489153,87945.0,87928.0,23.58968329]
["bitfinex","BTCUSD",1767197564035,0.48489153,87945.0,87930.0,0.41157803]
["bitfinex","BTCUSD",1767197564406,0.48489153,87945.0,87928.0,23.58968329]
["bitfinex","BTCUSD",1767197566631,0.49633153,87945.0,87930.0,0.92901957]
["bitfinex","BTCUSD",1767197566831,0.47249813,87945.0,87931.0,0.05686249]
["bitfinex","BTCUSD",1767197567041,0.48489153,87954.0,87934.0,0.03545257]
["bitfinex","BTCUSD",1767197567244,0.48489153,87952.0,87934.0,0.03545257]
["bitfinex","BTCUSD",1767197567480,0.48489153,87952.0,87930.0,0.91733308]
["bitfinex","BTCUSD",1767197567481,0.48489153,87952.0,87930.0,0.9059604]
["bitfinex","BTCUSD",1767197567619,0.48489153,87952.0,87929.0,0.03545257]
["bitfinex","BTCUSD",1767197567620,0.53452468,87952.0,87929.0,0.03545257]
["bitfinex","BTCUSD",1767197567822,0.48489153,87949.0,87928.0,23.57824329]
["bitfinex","BTCUSD",1767197568427,0.48489153,87949.0,87928.0,23.57769429]
["bitfinex","BTCUSD",1767197569283,0.48489153,87949.0,87928.0,23.49269429]
["bitfinex","BTCUSD",1767197569506,0.9059604,87950.0,87928.0,23.49269429]
["bitfinex","BTCUSD",1767197569507,0.48489153,87947.0,87928.0,23.49269429]
["bitfinex","BTCUSD",1767197569707,0.11424524,87948.0,87928.0,23.49269429]
["bitfinex","BTCUSD",1767197569708,0.48489153,87945.0,87928.0,23.49269429]
["bitfinex","BTCUSD",1767197572076,0.5003855,87944.0,87930.0,0.9059604]
["bitfinex","BTCUSD",1767197572667,0.4889455,87944.0,87930.0,0.9059604]
["bitfinex","BTCUSD",1767197572868,0.4889455,87969.0,87931.0,0.09943527]
["bitfinex","BTCUSD",1767197573069,0.4889455,87967.0,87931.0,0.05394514]
["bitfinex","BTCUSD",1767197573288,0.4889455,87965.0,87931.0,0.04257259]
["bitfinex","BTCUSD",1767197573449,0.4889455,87963.0,87931.0,0.04257259]
["bitfinex","BTCUSD",1767197574161,0.4889455,87961.0,87940.0,0.9059604]
["bitfinex","BTCUSD",1767197574361,0.4889455,87959.0,87937.0,0.05401259]
["bitfinex","BTCUSD",1767197574564,0.4889455,87957.0,87940.0,0.9059604]
["bitfinex","BTCUSD",1767197574769,0.4889455,87955.0,87940.0,0.9059604]
["bitfinex","BTCUSD",1767197574970,0.4889455,87955.0,87937.0,0.05401259]
["bitfinex","BTCUSD",1767197577094,0.01144,87956.0,87941.0,0.04257259]
["bitfinex","BTCUSD",1767197577358,0.01144,87956.0,87942.0,0.04257259]
["bitfinex","BTCUSD",1767197577776,0.4889455,87961.0,87942.0,0.04257259]
["bitfinex","BTCUSD",1767197577976,0.4889455,87961.0,87940.0,0.06822828]
["bitfinex","BTCUSD",1767197577977,0.4889455,87961.0,87946.0,0.04257259]
["bitfinex","BTCUSD",1767197578180,0.4889455,87961.0,87947.0,0.05401259]
["bitfinex","BTCUSD",1767197578418,0.5003855,87961.0,87947.0,0.04257259]
["bitfinex","BTCUSD",1767197579613,0.01144,87967.0,87951.0,0.04257259]
["bitfinex","BTCUSD",1767197580018,0.01144,87967.0,87950.0,0.9059604]
["bitfinex","BTCUSD",1767197580019,0.0002209,87970.0,87957.0,0.9059604]
["bitfinex","BTCUSD",1767197580214,0.0002209,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197580932,0.4891664,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197581131,0.48952071,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767197581831,0.48952071,87970.0,87951.0,0.04257259]
["bitfinex","BTCUSD",1767197581832,0.4889455,87968.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767197585449,0.00057521,87970.0,87955.0,0.05346359]
["bitfinex","BTCUSD",1767197586176,0.48952071,87970.0,87955.0,0.05346359]
["bitfinex","BTCUSD",1767197587041,0.48952071,87970.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767197587042,0.00035431,87970.0,87961.0,0.05346359]
["bitfinex","BTCUSD",1767197587853,0.00035431,87970.0,87962.0,0.06490359]
["bitfinex","BTCUSD",1767197589456,0.4889455,87982.0,87963.0,0.05346359]
["bitfinex","BTCUSD",1767197589457,0.48889374,87982.0,87963.0,0.05346359]
["bitfinex","BTCUSD",1767197589577,0.489,87982.0,87970.0,0.9059604]
["bitfinex","BTCUSD",1767197589786,0.489,87982.0,87970.0,0.9174004]
["bitfinex","BTCUSD",1767197590098,0.00010626,87982.0,87970.0,0.97091575]
["bitfinex","BTCUSD",1767197590504,0.48905176,87982.0,87970.0,0.9174004]
["bitfinex","BTCUSD",1767197592107,0.00010626,87982.0,87970.0,0.9174004]
["bitfinex","BTCUSD",1767197592316,0.00028326,87989.0,87982.0,0.000106]
["bitfinex","BTCUSD",1767197592510,2.6e-07,87989.0,87982.0,0.05362135]
["bitfinex","BTCUSD",1767197592882,2.6e-07,87991.0,87989.0,0.05330125]
["bitfinex","BTCUSD",1767197593041,0.0002141,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767197593245,0.0002141,88004.0,87991.0,0.00015874]
["bitfinex","BTCUSD",1767197593246,0.0002141,88004.0,87994.0,0.9059604]
["bitfinex","BTCUSD",1767197594218,0.4891596,88004.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767197594481,0.4891596,88004.0,87990.0,0.91243453]
["bitfinex","BTCUSD",1767197596031,0.4891596,88004.0,87990.0,0.96573578]
["bitfinex","BTCUSD",1767197596454,0.0002141,88004.0,87991.0,0.05330125]
["bitfinex","BTCUSD",1767197597059,0.4889455,88003.0,87990.0,0.00647413]
["bitfinex","BTCUSD",1767197597332,0.4889455,88003.0,87990.0,0.91243453]
["bitfinex","BTCUSD",1767197597485,0.4889455,88003.0,87990.0,0.9059604]
["bitfinex","BTCUSD",1767197599379,0.4889455,88003.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767197600062,0.4889455,88003.0,87991.0,0.01089]
["bitfinex","BTCUSD",1767197600377,0.4889455,88003.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767197600596,0.4889455,88003.0,87990.0,0.9059604]
["bitfinex","BTCUSD",1767197601988,0.4889455,88003.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767197602686,0.4889455,88003.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197603419,0.4889455,88003.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767197603624,0.4889455,88003.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197604028,0.00024685,87991.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197604260,8.5e-07,87991.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767197604452,0.4889455,88003.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767197605632,0.4889455,88003.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197606290,0.0002141,88004.0,87991.0,0.05330125]
["bitfinex","BTCUSD",1767197606581,0.0002141,88004.0,87994.0,0.61682254]
["bitfinex","BTCUSD",1767197608155,0.0002141,88004.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767197608372,0.0002141,88004.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767197608373,0.46129396,88003.0,87980.0,0.61682254]
["bitfinex","BTCUSD",1767197608576,0.46129396,88003.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767197608777,0.46129396,88003.0,87981.0,0.07737425]
["bitfinex","BTCUSD",1767197608997,0.46129396,88003.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197610404,0.46129396,88003.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767197610640,0.46129396,88003.0,87990.0,0.61682254]
["bitfinex","BTCUSD",1767197611341,0.0004,88016.0,88003.0,0.001099]
["bitfinex","BTCUSD",1767197611643,0.0004,88016.0,88007.0,0.07181813]
["bitfinex","BTCUSD",1767197611644,0.00050628,88016.0,88007.0,0.07181813]
["bitfinex","BTCUSD",1767197611999,2.8e-07,88016.0,88007.0,0.07181813]
["bitfinex","BTCUSD",1767197612206,2.8e-07,88016.0,88011.0,0.05681078]
["bitfinex","BTCUSD",1767197612428,2.8e-07,88016.0,88015.0,0.07181813]
["bitfinex","BTCUSD",1767197612777,0.0002141,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767197612778,0.0002141,88030.0,88018.0,0.07181813]
["bitfinex","BTCUSD",1767197612893,0.0002141,88030.0,88019.0,0.01144]
["bitfinex","BTCUSD",1767197613094,0.0002141,88030.0,88018.0,0.07181813]
["bitfinex","BTCUSD",1767197613095,0.000506,88019.0,88018.0,0.61682254]
["bitfinex","BTCUSD",1767197613334,0.46273296,88027.0,88018.0,0.01144]
["bitfinex","BTCUSD",1767197613735,0.46273296,88027.0,88009.0,0.61682254]
["bitfinex","BTCUSD",1767197613934,0.46273296,88027.0,88010.0,0.62826254]
["bitfinex","BTCUSD",1767197614110,0.46273296,88027.0,88010.0,0.62836882]
["bitfinex","BTCUSD",1767197614333,0.46283006,88027.0,88010.0,0.01154628]
["bitfinex","BTCUSD",1767197614667,0.46283006,88027.0,88010.0,0.62836882]
["bitfinex","BTCUSD",1767197615034,0.46283006,88027.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767197616547,0.46283006,88027.0,88017.0,0.61682254]
["bitfinex","BTCUSD",1767197616768,0.46283006,88027.0,88011.0,0.08285813]
["bitfinex","BTCUSD",1767197617760,0.46283006,88027.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767197619275,0.46283006,88027.0,88010.0,0.61692882]
["bitfinex","BTCUSD",1767197619482,0.46283006,88027.0,88011.0,0.01144]
["bitfinex","BTCUSD",1767197620561,9.71e-05,88027.0,88017.0,0.61682254]
["bitfinex","BTCUSD",1767197620682,0.0004,88032.0,88027.0,0.0004519]
["bitfinex","BTCUSD",1767197621124,0.46313296,88032.0,88027.0,0.0004519]
["bitfinex","BTCUSD",1767197621322,0.46313296,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767197622718,0.000497,88021.0,88010.0,0.61692882]
["bitfinex","BTCUSD",1767197622886,0.46273296,88028.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767197624002,0.000497,88011.0,88010.0,0.00010628]
["bitfinex","BTCUSD",1767197624201,0.000497,88011.0,88010.0,0.01150628]
["bitfinex","BTCUSD",1767197624448,0.46273296,88019.0,88010.0,0.01150628]
["bitfinex","BTCUSD",1767197624623,0.46273296,88019.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767197624831,0.46283918,88019.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767197625025,0.46273296,88010.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767197625226,0.46273296,88010.0,87993.0,0.48833608]
["bitfinex","BTCUSD",1767197625745,0.0114,88016.0,88000.0,1.10515862]
["bitfinex","BTCUSD",1767197626063,0.0114,88016.0,88001.0,0.48833608]
["bitfinex","BTCUSD",1767197626443,0.0114,88016.0,88001.0,0.49973608]
["bitfinex","BTCUSD",1767197631489,0.0004,88032.0,88002.0,0.47852378]
["bitfinex","BTCUSD",1767197631689,0.47319382,88032.0,88016.0,5.2e-05]
["bitfinex","BTCUSD",1767197631888,0.47319382,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767197632092,0.47319382,88032.0,88017.0,0.010903]
["bitfinex","BTCUSD",1767197633839,0.47279382,88030.0,88003.0,0.47852378]
["bitfinex","BTCUSD",1767197634022,0.47279382,88030.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767197634251,0.47279382,88030.0,88004.0,0.48992378]
["bitfinex","BTCUSD",1767197634440,0.47279382,88030.0,88005.0,0.47852378]
["bitfinex","BTCUSD",1767197635160,0.47279382,88030.0,88010.0,0.61682254]
["bitfinex","BTCUSD",1767197635360,0.47279382,88030.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767197636315,0.47279382,88030.0,88011.0,0.0103737]
["bitfinex","BTCUSD",1767197636495,0.0114,88031.0,88012.0,0.47852378]
["bitfinex","BTCUSD",1767197637290,0.48419382,88031.0,88012.0,0.47852378]
["bitfinex","BTCUSD",1767197640447,0.48419382,88031.0,88002.0,0.00010622]
["bitfinex","BTCUSD",1767197640651,0.48419382,88031.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767197640852,0.48419382,88031.0,88004.0,0.47852378]
["bitfinex","BTCUSD",1767197641052,0.0114,88031.0,88011.0,0.47852378]
["bitfinex","BTCUSD",1767197641294,0.0114,88031.0,88013.0,0.47852378]
["bitfinex","BTCUSD",1767197642548,0.0114,88031.0,88020.0,0.41095153]
["bitfinex","BTCUSD",1767197643832,0.47279382,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767197644235,0.47279382,88029.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767197644412,0.47279382,88029.0,88010.0,0.41095153]
["bitfinex","BTCUSD",1767197644755,0.47279382,88029.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767197645115,0.47279382,88029.0,88003.0,0.47852378]
["bitfinex","BTCUSD",1767197645356,0.47279382,88029.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767197645778,0.47279382,88029.0,88010.0,0.61651448]
["bitfinex","BTCUSD",1767197645937,0.47279382,88027.0,88010.0,0.61651448]
["bitfinex","BTCUSD",1767197646139,0.47279382,88027.0,88005.0,0.47852378]
["bitfinex","BTCUSD",1767197646649,0.0004,88032.0,88027.0,0.000549]
["bitfinex","BTCUSD",1767197646849,0.47319382,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767197652758,0.48459382,88032.0,88017.0,0.010851]
["bitfinex","BTCUSD",1767197654343,0.48459382,88032.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767197655239,0.48459382,88032.0,88013.0,0.47852378]
["bitfinex","BTCUSD",1767197659173,0.48459382,88032.0,88020.0,0.61651448]
["bitfinex","BTCUSD",1767197660377,0.48459382,88032.0,88013.0,0.47852378]
["bitfinex","BTCUSD",1767197661362,0.01066401,88031.0,88013.0,0.47852378]
["bitfinex","BTCUSD",1767197661562,0.48459382,88032.0,88013.0,0.47852378]
["bitfinex","BTCUSD",1767197661770,0.01066401,88031.0,88013.0,0.49586719]
["bitfinex","BTCUSD",1767197661966,0.01066395,88030.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767197662187,0.48459382,88032.0,88014.0,0.50726719]
["bitfinex","BTCUSD",1767197662393,0.01066432,88031.0,88014.0,0.50726719]
["bitfinex","BTCUSD",1767197662571,0.48459382,88032.0,88014.0,0.50726719]
["bitfinex","BTCUSD",1767197662572,0.49568074,88030.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767197662784,0.48501642,88028.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767197662963,0.48501642,88026.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767197663157,0.48501642,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767197665230,0.56168801,88024.0,88002.0,0.00010622]
["bitfinex","BTCUSD",1767197665439,0.56168801,88024.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767197666018,0.48501642,88024.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767197667757,0.48501642,88024.0,88010.0,0.41105066]
["bitfinex","BTCUSD",1767197671242,0.48501642,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767197671443,0.48501642,88024.0,88010.0,0.41105066]
["bitfinex","BTCUSD",1767197673042,0.48501642,88024.0,88010.0,0.36705066]
["bitfinex","BTCUSD",1767197673758,0.48501642,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767197673958,0.48501642,88024.0,88010.0,0.41105066]
["bitfinex","BTCUSD",1767197675879,0.48501642,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767197676058,0.48501642,88024.0,88010.0,0.41105066]
["bitfinex","BTCUSD",1767197676671,0.48391742,88024.0,88010.0,0.41105066]
["bitfinex","BTCUSD",1767197678328,0.000549,88010.0,88002.0,0.00010622]
["bitfinex","BTCUSD",1767197678531,0.48556542,88010.0,88002.0,0.00010622]
["bitfinex","BTCUSD",1767197679039,0.48501642,88010.0,88002.0,0.00010622]
["bitfinex","BTCUSD",1767197680079,0.48501642,88010.0,88002.0,2.2e-07]
["bitfinex","BTCUSD",1767197687237,0.53465806,88010.0,88002.0,2.2e-07]
["bitfinex","BTCUSD",1767197687809,0.48501642,88010.0,88002.0,2.2e-07]
["bitfinex","BTCUSD",1767197688224,0.48501642,88010.0,87980.0,0.0001721]
["bitfinex","BTCUSD",1767197688352,0.41105066,88000.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767197688544,0.49641642,87999.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767197688744,0.48501642,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767197688978,0.48512262,88010.0,87997.0,0.000106]
["bitfinex","BTCUSD",1767197689138,0.0114,88009.0,87997.0,0.04970332]
["bitfinex","BTCUSD",1767197689691,0.49641642,88009.0,87997.0,0.04959732]
["bitfinex","BTCUSD",1767197689895,0.49641642,88009.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767197691269,0.49641642,88009.0,87983.0,0.023363]
["bitfinex","BTCUSD",1767197691486,0.49785159,87999.0,87983.0,0.011963]
["bitfinex","BTCUSD",1767197691686,0.50925159,87999.0,87983.0,0.011963]
["bitfinex","BTCUSD",1767197692043,0.49785159,87997.0,87983.0,0.011963]
["bitfinex","BTCUSD",1767197692922,0.49785159,87997.0,87983.0,0.01152]
["bitfinex","BTCUSD",1767197694026,0.49785159,87997.0,87975.0,0.45826492]
["bitfinex","BTCUSD",1767197696016,0.49785159,87997.0,87971.0,0.48005052]
["bitfinex","BTCUSD",1767197696218,0.49785159,87997.0,87971.0,0.49145052]
["bitfinex","BTCUSD",1767197696534,0.49785159,87995.0,87971.0,0.49145052]
["bitfinex","BTCUSD",1767197698748,0.01144,87994.0,87971.0,0.49145052]
["bitfinex","BTCUSD",1767197698966,0.49785159,87994.0,87980.0,0.41105066]
["bitfinex","BTCUSD",1767197699194,0.01144,87993.0,87980.0,0.41105066]
["bitfinex","BTCUSD",1767197701122,0.49785159,87994.0,87980.0,0.41105066]
["bitfinex","BTCUSD",1767197701324,0.01144,87993.0,87980.0,0.89110118]
["bitfinex","BTCUSD",1767197701960,0.01144,87993.0,87980.0,0.48005052]
["bitfinex","BTCUSD",1767197702205,0.01144,87993.0,87980.0,0.89110118]
["bitfinex","BTCUSD",1767197702556,0.00055,87980.0,87976.0,0.48005052]
["bitfinex","BTCUSD",1767197702757,0.00055,87980.0,87970.0,0.0001721]
["bitfinex","BTCUSD",1767197702758,0.49785159,87980.0,87970.0,0.0001721]
["bitfinex","BTCUSD",1767197702894,0.46369435,87980.0,87970.0,0.0001721]
["bitfinex","BTCUSD",1767197703094,0.49785159,87979.0,87970.0,0.0001721]
["bitfinex","BTCUSD",1767197703726,0.49785159,87979.0,87970.0,0.00027836]
["bitfinex","BTCUSD",1767197705948,0.49785159,87979.0,87970.0,3.6e-07]
["bitfinex","BTCUSD",1767197709169,0.01144,87978.0,87970.0,3.6e-07]
["bitfinex","BTCUSD",1767197709566,0.01144,87978.0,87964.0,0.44605088]
["bitfinex","BTCUSD",1767197709797,0.01154616,87978.0,87964.0,0.44605088]
["bitfinex","BTCUSD",1767197710009,0.05093978,87977.0,87964.0,0.44605088]
["bitfinex","BTCUSD",1767197710210,0.50939775,87978.0,87977.0,0.000277]
["bitfinex","BTCUSD",1767197710414,0.50884775,87978.0,87964.0,0.44605088]
["bitfinex","BTCUSD",1767197710773,0.00052311,87991.0,87969.0,0.48005052]
["bitfinex","BTCUSD",1767197710974,0.00024611,87991.0,87982.0,0.48005052]
["bitfinex","BTCUSD",1767197714484,0.0001721,87996.0,87982.0,0.48005052]
["bitfinex","BTCUSD",1767197714714,0.01144,87995.0,87982.0,0.48005052]
["bitfinex","BTCUSD",1767197714915,0.0001721,87996.0,87982.0,0.48005052]
["bitfinex","BTCUSD",1767197716521,0.02465704,88006.0,87982.0,0.49141648]
["bitfinex","BTCUSD",1767197716720,0.01144,88005.0,87987.0,0.48005052]
["bitfinex","BTCUSD",1767197716935,0.01144,88005.0,87985.0,0.49141609]
["bitfinex","BTCUSD",1767197717523,0.01144,88005.0,87991.0,0.48005052]
["bitfinex","BTCUSD",1767197718337,0.000224,88005.0,87991.0,0.48005052]
["bitfinex","BTCUSD",1767197718579,0.000224,88005.0,87991.0,0.49141531]
["bitfinex","BTCUSD",1767197718770,0.000224,88005.0,87991.0,0.48005052]
["bitfinex","BTCUSD",1767197718970,0.000224,88005.0,87991.0,0.49670803]
["bitfinex","BTCUSD",1767197720230,0.4641316,88005.0,87985.0,0.49670803]
["bitfinex","BTCUSD",1767197721845,0.000224,88005.0,87991.0,0.45798626]
["bitfinex","BTCUSD",1767197722047,0.000224,88005.0,87994.0,0.45798626]
["bitfinex","BTCUSD",1767197722249,0.000224,88005.0,87992.0,0.45798626]
["bitfinex","BTCUSD",1767197724140,0.000224,88005.0,87995.0,0.45798626]
["bitfinex","BTCUSD",1767197724343,0.46398005,88015.0,87996.0,0.45798626]
["bitfinex","BTCUSD",1767197724344,0.0001908,88015.0,87996.0,0.45798626]
["bitfinex","BTCUSD",1767197724541,0.0001908,88015.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767197724542,0.0001908,88015.0,88004.0,1.36281272]
["bitfinex","BTCUSD",1767197724822,0.0001908,88015.0,88006.0,0.45798626]
["bitfinex","BTCUSD",1767197725241,0.0001908,88015.0,88008.0,0.45798626]
["bitfinex","BTCUSD",1767197725582,0.0002971,88015.0,88008.0,0.45798626]
["bitfinex","BTCUSD",1767197728169,0.47522925,88030.0,88009.0,0.45798626]
["bitfinex","BTCUSD",1767197728374,0.47522925,88030.0,88016.0,0.61653478]
["bitfinex","BTCUSD",1767197728637,0.47522925,88030.0,88016.0,1.07152104]
["bitfinex","BTCUSD",1767197729586,0.47522925,88030.0,88016.0,0.45798626]
["bitfinex","BTCUSD",1767197729789,0.000549,88016.0,88010.0,0.01144]
["bitfinex","BTCUSD",1767197730096,0.46378925,88019.0,88010.0,0.01144]
["bitfinex","BTCUSD",1767197730438,0.46378925,88019.0,88003.0,0.45798626]
["bitfinex","BTCUSD",1767197730729,0.46378925,88019.0,88003.0,0.0001063]
["bitfinex","BTCUSD",1767197730931,0.46378925,88019.0,88003.0,3e-07]
["bitfinex","BTCUSD",1767197731842,0.46378925,88019.0,87994.0,0.00979046]
["bitfinex","BTCUSD",1767197732014,0.46389547,88019.0,87994.0,0.00979046]
["bitfinex","BTCUSD",1767197732929,0.46389547,88019.0,87994.0,0.46777672]
["bitfinex","BTCUSD",1767197733133,0.46389547,88019.0,87995.0,0.45798626]
["bitfinex","BTCUSD",1767197733507,0.46389547,88019.0,88009.0,0.61653478]
["bitfinex","BTCUSD",1767197733508,0.00010622,88019.0,88009.0,0.61653478]
["bitfinex","BTCUSD",1767197733911,0.00010622,88019.0,88008.0,0.45798626]
["bitfinex","BTCUSD",1767197734136,0.000443,88009.0,88008.0,0.45798626]
["bitfinex","BTCUSD",1767197734331,0.00010622,88019.0,88008.0,0.45798626]
["bitfinex","BTCUSD",1767197734539,0.00010622,88019.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767197734540,2.2e-07,88019.0,88010.0,0.45798626]
["bitfinex","BTCUSD",1767197734803,2.2e-07,88019.0,88010.0,0.46938626]
["bitfinex","BTCUSD",1767197735017,2.2e-07,88019.0,88016.0,0.45798626]
["bitfinex","BTCUSD",1767197735910,2.2e-07,88019.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767197736114,2.2e-07,88019.0,88010.0,0.46938626]
["bitfinex","BTCUSD",1767197736329,2.2e-07,88019.0,88011.0,0.45798626]
["bitfinex","BTCUSD",1767197736705,2.2e-07,88019.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767197737312,2.2e-07,88019.0,88013.0,0.45798626]
["bitfinex","BTCUSD",1767197739111,2.2e-07,88019.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767197743520,2.2e-07,88019.0,88012.0,0.46938626]
["bitfinex","BTCUSD",1767197743641,2.2e-07,88019.0,88013.0,0.45798626]
["bitfinex","BTCUSD",1767197744938,2.2e-07,88019.0,88016.0,0.45798626]
["bitfinex","BTCUSD",1767197745082,0.0004,88037.0,88022.0,0.45798626]
["bitfinex","BTCUSD",1767197745282,0.0004,88037.0,88022.0,0.46938626]
["bitfinex","BTCUSD",1767197745712,0.0004,88037.0,88025.0,0.45798626]
["bitfinex","BTCUSD",1767197746352,0.0004,88037.0,88028.0,0.45798626]
["bitfinex","BTCUSD",1767197748446,0.0004,88037.0,88028.0,0.46934628]
["bitfinex","BTCUSD",1767197748759,0.0004,88037.0,88028.0,0.45798626]
["bitfinex","BTCUSD",1767197749335,0.0004,88037.0,88030.0,0.45798626]
["bitfinex","BTCUSD",1767197749582,0.46378925,88047.0,88030.0,0.45798626]
["bitfinex","BTCUSD",1767197749583,0.46265959,88047.0,88030.0,0.45798626]
["bitfinex","BTCUSD",1767197749783,0.00010626,88047.0,88040.0,0.45798626]
["bitfinex","BTCUSD",1767197750368,0.00010626,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767197750947,0.00064075,88060.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767197750948,0.00020018,88068.0,88054.0,0.45798626]
["bitfinex","BTCUSD",1767197751159,0.46378925,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197752870,0.61653478,88080.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197752871,0.47988884,88085.0,88067.0,0.000549]
["bitfinex","BTCUSD",1767197753076,0.47988884,88083.0,88055.0,0.49747206]
["bitfinex","BTCUSD",1767197753314,0.0114,88084.0,88055.0,0.49747206]
["bitfinex","BTCUSD",1767197753315,0.47988884,88079.0,88055.0,0.49747206]
["bitfinex","BTCUSD",1767197753570,0.47988884,88079.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197755005,0.47988884,88079.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767197755006,0.47988884,88053.0,88036.0,0.49747206]
["bitfinex","BTCUSD",1767197755213,0.47988884,88053.0,88040.0,0.61653478]
["bitfinex","BTCUSD",1767197755900,0.47988884,88058.0,88040.0,1.11400684]
["bitfinex","BTCUSD",1767197756121,0.47988884,88058.0,88040.0,1.11436095]
["bitfinex","BTCUSD",1767197756332,0.47988884,88058.0,88040.0,0.61688889]
["bitfinex","BTCUSD",1767197757649,0.47988884,88058.0,88037.0,0.0002448]
["bitfinex","BTCUSD",1767197757857,0.48024295,88058.0,88037.0,8e-07]
["bitfinex","BTCUSD",1767197758179,0.47988884,88085.0,88058.0,0.01986857]
["bitfinex","BTCUSD",1767197758361,0.47988884,88075.0,88058.0,0.01931957]
["bitfinex","BTCUSD",1767197758626,0.47988884,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767197758798,0.01144,88074.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197759198,0.01144,88074.0,88061.0,0.01931957]
["bitfinex","BTCUSD",1767197759787,0.01144,88074.0,88064.0,0.61653478]
["bitfinex","BTCUSD",1767197759907,0.49132884,88074.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197760256,0.49132884,88074.0,88055.0,0.01931957]
["bitfinex","BTCUSD",1767197760455,0.49132884,88074.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197760817,0.49132884,88074.0,88050.0,0.63585435]
["bitfinex","BTCUSD",1767197760818,0.49132884,88074.0,88050.0,0.01931957]
["bitfinex","BTCUSD",1767197761156,0.49132884,88074.0,88050.0,0.63585435]
["bitfinex","BTCUSD",1767197761359,0.49132884,88074.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197761559,0.49132884,88074.0,88050.0,0.01931957]
["bitfinex","BTCUSD",1767197761560,0.49132884,88074.0,88050.0,0.61653478]
["bitfinex","BTCUSD",1767197763008,0.49132884,88074.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197763252,0.47988884,88074.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197763458,0.01144,88073.0,88060.0,0.61653478]
["bitfinex","BTCUSD",1767197764073,0.00010619,88085.0,88073.0,0.000793]
["bitfinex","BTCUSD",1767197764283,0.00010619,88085.0,88075.0,0.61653478]
["bitfinex","BTCUSD",1767197764487,0.0004882,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767197764688,0.0005806,88086.0,88079.0,0.03067301]
["bitfinex","BTCUSD",1767197765045,0.48046944,88086.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197765447,0.0005806,88086.0,88076.0,0.61653478]
["bitfinex","BTCUSD",1767197766132,0.0003376,88086.0,88076.0,0.61653478]
["bitfinex","BTCUSD",1767197767152,0.48022644,88086.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197767551,0.0003376,88086.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197767754,0.0003376,88086.0,88076.0,0.61653478]
["bitfinex","BTCUSD",1767197768768,0.0003376,88086.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197768769,0.47988884,88085.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197769370,0.47988884,88085.0,88070.0,0.61653478]
["bitfinex","BTCUSD",1767197771144,0.49132884,88085.0,88075.0,0.61653478]
["bitfinex","BTCUSD",1767197771348,0.49132884,88085.0,88075.0,0.62788873]
["bitfinex","BTCUSD",1767197771919,0.49132884,88085.0,88070.0,0.22709023]
["bitfinex","BTCUSD",1767197771920,0.49132884,88085.0,88070.0,0.61653478]
["bitfinex","BTCUSD",1767197772552,0.49132884,88085.0,88069.0,0.01144]
["bitfinex","BTCUSD",1767197773228,0.49132884,88085.0,88070.0,0.61653478]
["bitfinex","BTCUSD",1767197773939,0.49132884,88085.0,88069.0,0.01144]
["bitfinex","BTCUSD",1767197774724,0.49132884,88085.0,88070.0,0.61653478]
["bitfinex","BTCUSD",1767197774945,0.49132884,88085.0,88069.0,0.01144]
["bitfinex","BTCUSD",1767197775166,0.49132884,88085.0,88061.0,0.04548]
["bitfinex","BTCUSD",1767197775365,0.49132884,88085.0,88061.0,0.05692]
["bitfinex","BTCUSD",1767197776126,0.49132884,88085.0,88061.0,0.01144]
["bitfinex","BTCUSD",1767197779881,0.49132884,88085.0,88061.0,0.03075957]
["bitfinex","BTCUSD",1767197780502,0.49132884,88085.0,88070.0,0.61653478]
["bitfinex","BTCUSD",1767197780876,0.49132884,88085.0,88062.0,0.01931957]
["bitfinex","BTCUSD",1767197783419,0.49132884,88085.0,88061.0,0.01144]
["bitfinex","BTCUSD",1767197786116,0.49132884,88085.0,88061.0,0.03075957]
["bitfinex","BTCUSD",1767197787343,0.49132884,88085.0,88062.0,0.01931957]
["bitfinex","BTCUSD",1767197787942,0.49132884,88085.0,88061.0,0.01144]
["bitfinex","BTCUSD",1767197788149,0.45892928,88083.0,88061.0,0.01144]
["bitfinex","BTCUSD",1767197788348,0.45892928,88081.0,88061.0,0.02279576]
["bitfinex","BTCUSD",1767197788510,0.45892928,88081.0,88062.0,0.01931957]
["bitfinex","BTCUSD",1767197789026,0.45892928,88081.0,88062.0,0.0306752]
["bitfinex","BTCUSD",1767197789441,0.45892928,88081.0,88062.0,0.0760976]
["bitfinex","BTCUSD",1767197789637,0.45892928,88081.0,88062.0,0.08745323]
["bitfinex","BTCUSD",1767197789837,0.45892928,88081.0,88062.0,0.01931957]
["bitfinex","BTCUSD",1767197790038,0.45892928,88081.0,88062.0,0.0306752]
["bitfinex","BTCUSD",1767197790261,0.45892928,88081.0,88062.0,0.01931957]
["bitfinex","BTCUSD",1767197790579,0.01144,88080.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197790987,0.45892928,88079.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197791480,0.01144,88078.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197793635,0.01144,88077.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197793873,0.45892928,88079.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197794212,0.01144,88077.0,88070.0,0.02]
["bitfinex","BTCUSD",1767197794556,0.01144,88077.0,88070.0,0.02881329]
["bitfinex","BTCUSD",1767197794758,0.47036928,88077.0,88070.0,0.01161662]
["bitfinex","BTCUSD",1767197796973,0.46982028,88077.0,88070.0,0.01161662]
["bitfinex","BTCUSD",1767197798439,0.47032928,88077.0,88070.0,0.01161662]
["bitfinex","BTCUSD",1767197798837,0.45892928,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197799155,0.45892928,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197799339,0.47032928,88069.0,88056.0,0.06813826]
["bitfinex","BTCUSD",1767197799488,0.47032928,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767197799893,0.47032928,88069.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767197800341,0.47032928,88069.0,88054.0,0.07953975]
["bitfinex","BTCUSD",1767197800601,0.47032928,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197801075,0.47032928,88069.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767197801284,0.47032928,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197801429,0.47032928,88069.0,88054.0,0.07953945]
["bitfinex","BTCUSD",1767197801632,0.47032928,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197802662,0.47032928,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197803098,0.47032928,88069.0,88057.0,0.05678131]
["bitfinex","BTCUSD",1767197803299,0.47032928,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767197804224,0.47032928,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197804676,0.47032928,88069.0,88054.0,0.07953996]
["bitfinex","BTCUSD",1767197804877,0.47032928,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197808567,0.47032928,88069.0,88059.0,0.41058305]
["bitfinex","BTCUSD",1767197816308,0.45892928,88069.0,88059.0,0.41058305]
["bitfinex","BTCUSD",1767197816488,0.4878858,88074.0,88069.0,0.00055]
["bitfinex","BTCUSD",1767197816690,0.4878858,88074.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1767197816894,0.4878858,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767197817095,0.4878858,88074.0,88060.0,0.41058305]
["bitfinex","BTCUSD",1767197822168,0.4878858,88074.0,88064.0,0.41058305]
["bitfinex","BTCUSD",1767197822372,0.4873358,88074.0,88064.0,0.41058305]
["bitfinex","BTCUSD",1767197824432,0.0457362,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767197824433,0.0002562,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767197824544,0.00021376,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767197824745,0.00021376,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767197825399,0.00017026,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767197825650,0.0004,88098.0,88078.0,0.05676664]
["bitfinex","BTCUSD",1767197825651,0.0114,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767197825994,0.0004,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767197826203,0.0004,88098.0,88088.0,0.41058305]
["bitfinex","BTCUSD",1767197826851,0.0004,88098.0,88082.0,0.06096621]
["bitfinex","BTCUSD",1767197827048,0.4882858,88098.0,88088.0,0.41058305]
["bitfinex","BTCUSD",1767197827298,0.4882858,88098.0,88089.0,0.04715493]
["bitfinex","BTCUSD",1767197828670,0.0004,88098.0,88089.0,0.04715493]
["bitfinex","BTCUSD",1767197829333,0.0004,88098.0,88086.0,0.04956621]
["bitfinex","BTCUSD",1767197829639,0.0004,88098.0,88088.0,0.41058305]
["bitfinex","BTCUSD",1767197830246,0.0004,88098.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767197830874,0.00035875,88098.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767197831081,0.4878858,88097.0,88088.0,0.41058305]
["bitfinex","BTCUSD",1767197831283,0.00035875,88098.0,88089.0,0.04219831]
["bitfinex","BTCUSD",1767197831705,0.00035875,88098.0,88090.0,0.04956621]
["bitfinex","BTCUSD",1767197831706,0.00031633,88098.0,88090.0,0.04956621]
["bitfinex","BTCUSD",1767197831907,0.0002,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767197832199,0.0002,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767197832379,0.0002,88109.0,88097.0,0.02163193]
["bitfinex","BTCUSD",1767197832700,0.0002,88109.0,88098.0,0.02275099]
["bitfinex","BTCUSD",1767197832899,0.0002,88109.0,88098.0,0.0114]
["bitfinex","BTCUSD",1767197835193,0.0002,88109.0,88099.0,0.04916621]
["bitfinex","BTCUSD",1767197835332,0.0002,88109.0,88099.0,0.45974926]
["bitfinex","BTCUSD",1767197835514,0.0002,88109.0,88100.0,0.04219831]
["bitfinex","BTCUSD",1767197837224,0.0002,88109.0,88099.0,0.41058305]
["bitfinex","BTCUSD",1767197837664,0.0002,88109.0,88101.0,0.06810347]
["bitfinex","BTCUSD",1767197837863,0.0002,88109.0,88099.0,0.8211661]
["bitfinex","BTCUSD",1767197838065,0.0002,88109.0,88099.0,0.41058305]
["bitfinex","BTCUSD",1767197839220,0.0002,88109.0,88098.0,0.12867159]
["bitfinex","BTCUSD",1767197839420,0.0002,88109.0,88099.0,0.8601418]
["bitfinex","BTCUSD",1767197839968,0.0002,88109.0,88099.0,0.87149266]
["bitfinex","BTCUSD",1767197840344,0.0004,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767197840560,0.00035113,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767197840785,0.00035113,88115.0,88108.0,0.04711493]
["bitfinex","BTCUSD",1767197840955,0.00035113,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767197841156,0.45474353,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767197842547,0.45470101,88115.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767197843311,0.48856049,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767197843499,0.48856049,88106.0,88096.0,0.41058305]
["bitfinex","BTCUSD",1767197843839,0.48856049,88106.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767197844476,0.48856049,88114.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767197844627,0.48856049,88114.0,88104.0,0.41058305]
["bitfinex","BTCUSD",1767197846496,0.001099,88104.0,88100.0,0.41058305]
["bitfinex","BTCUSD",1767197846697,0.001099,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767197846909,0.48856049,88108.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1767197847113,0.48856049,88114.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767197847348,0.00055,88097.0,88090.0,0.41058305]
["bitfinex","BTCUSD",1767197847519,0.48856049,88105.0,88091.0,0.0570023]
["bitfinex","BTCUSD",1767197847874,0.48856049,88105.0,88095.0,0.41058305]
["bitfinex","BTCUSD",1767197848599,0.48856049,88105.0,88095.0,0.41017978]
["bitfinex","BTCUSD",1767197849003,0.48856049,88114.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767197849206,0.48856049,88114.0,88100.0,0.41017978]
["bitfinex","BTCUSD",1767197849444,0.48856049,88114.0,88101.0,0.01822794]
["bitfinex","BTCUSD",1767197849643,0.48856049,88114.0,88101.0,0.01712894]
["bitfinex","BTCUSD",1767197851110,0.48856049,88114.0,88104.0,0.41017978]
["bitfinex","BTCUSD",1767197851356,0.48856049,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767197851553,0.48856049,88103.0,88100.0,0.42157978]
["bitfinex","BTCUSD",1767197851730,0.48856049,88108.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767197854064,0.48856049,88114.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767197854264,0.48856049,88114.0,88100.0,0.42157978]
["bitfinex","BTCUSD",1767197854820,0.48856049,88114.0,88104.0,0.41017978]
["bitfinex","BTCUSD",1767197855441,0.48851681,88114.0,88104.0,0.41017978]
["bitfinex","BTCUSD",1767197855672,0.00030861,88115.0,88104.0,0.41017978]
["bitfinex","BTCUSD",1767197856381,0.48876049,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767197856555,0.06122538,88144.0,88121.0,0.000549]
["bitfinex","BTCUSD",1767197856556,0.48856049,88123.0,88121.0,0.000549]
["bitfinex","BTCUSD",1767197856755,0.48856049,88123.0,88093.0,0.04062334]
["bitfinex","BTCUSD",1767197856956,0.48856049,88107.0,88088.0,0.04062334]
["bitfinex","BTCUSD",1767197857159,0.48856049,88107.0,88071.0,0.1488]
["bitfinex","BTCUSD",1767197857160,0.48856049,88093.0,88060.0,0.41017978]
["bitfinex","BTCUSD",1767197857357,0.48856049,88093.0,88054.0,0.04544]
["bitfinex","BTCUSD",1767197857358,0.48856049,88079.0,88054.0,0.04544]
["bitfinex","BTCUSD",1767197857536,0.48856049,88077.0,88060.0,0.41017978]
["bitfinex","BTCUSD",1767197857737,0.0114,88078.0,88047.0,0.000292]
["bitfinex","BTCUSD",1767197857738,0.48856049,88069.0,88047.0,0.000292]
["bitfinex","BTCUSD",1767197857941,0.48856049,88059.0,88040.0,0.41017978]
["bitfinex","BTCUSD",1767197858144,0.48876049,88057.0,88040.0,0.41017978]
["bitfinex","BTCUSD",1767197858341,0.48856049,88039.0,88009.0,0.06123713]
["bitfinex","BTCUSD",1767197858545,0.48856049,88037.0,88020.0,0.41017978]
["bitfinex","BTCUSD",1767197858744,0.48856049,88037.0,88020.0,0.41037978]
["bitfinex","BTCUSD",1767197858951,0.48856049,88037.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767197859441,0.41037978,88040.0,88027.0,0.41017978]
["bitfinex","BTCUSD",1767197859442,0.0002,88040.0,88027.0,0.41017978]
["bitfinex","BTCUSD",1767197859635,0.0002,88040.0,88020.0,0.41037978]
["bitfinex","BTCUSD",1767197859636,0.0002,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767197859859,0.49996049,88044.0,88030.0,0.42153954]
["bitfinex","BTCUSD",1767197859860,0.47701681,88044.0,88030.0,0.83175956]
["bitfinex","BTCUSD",1767197860055,0.48856049,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767197860261,0.48856049,88050.0,88040.0,0.82035956]
["bitfinex","BTCUSD",1767197860586,0.48856049,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767197860790,0.48856049,88050.0,88040.0,0.83171803]
["bitfinex","BTCUSD",1767197861004,0.48856049,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767197861191,0.50020049,88057.0,88040.0,0.88859166]
["bitfinex","BTCUSD",1767197861386,0.50020049,88057.0,88040.0,0.43307065]
["bitfinex","BTCUSD",1767197861601,0.50020049,88057.0,88047.0,0.41017978]
["bitfinex","BTCUSD",1767197862004,0.50020049,88057.0,88040.0,0.0115324]
["bitfinex","BTCUSD",1767197862204,0.50020049,88057.0,88047.0,0.41017978]
["bitfinex","BTCUSD",1767197862205,0.0002,88057.0,88047.0,0.41017978]
["bitfinex","BTCUSD",1767197863046,0.0002,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767197863268,0.0002,88057.0,88047.0,0.41017978]
["bitfinex","BTCUSD",1767197863558,0.0002,88057.0,88040.0,0.48986267]
["bitfinex","BTCUSD",1767197863559,0.000549,88047.0,88040.0,0.0115324]
["bitfinex","BTCUSD",1767197863744,0.48856049,88056.0,88041.0,0.00796876]
["bitfinex","BTCUSD",1767197864728,0.0002,88057.0,88046.0,0.41017978]
["bitfinex","BTCUSD",1767197864949,0.0002,88057.0,88042.0,0.46020887]
["bitfinex","BTCUSD",1767197865150,0.48876049,88057.0,88042.0,0.46020887]
["bitfinex","BTCUSD",1767197865335,0.48876049,88057.0,88040.0,0.42171218]
["bitfinex","BTCUSD",1767197865529,0.48876049,88057.0,88040.0,0.43307065]
["bitfinex","BTCUSD",1767197865727,0.48876049,88057.0,88040.0,0.42171218]
["bitfinex","BTCUSD",1767197866618,0.48876049,88057.0,88041.0,0.47156721]
["bitfinex","BTCUSD",1767197867165,0.48876049,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767197867365,0.48876049,88057.0,88041.0,0.47156721]
["bitfinex","BTCUSD",1767197867862,0.48876049,88057.0,88040.0,0.02289087]
["bitfinex","BTCUSD",1767197868065,0.48876049,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767197868267,0.48876049,88057.0,88041.0,0.06814983]
["bitfinex","BTCUSD",1767197868446,0.48876049,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767197868650,0.48876049,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767197868852,0.0002,88057.0,88049.0,0.47156618]
["bitfinex","BTCUSD",1767197869257,0.0002,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767197869456,0.0002,88057.0,88047.0,0.01144]
["bitfinex","BTCUSD",1767197869457,0.0005541,88060.0,88057.0,0.47156515]
["bitfinex","BTCUSD",1767197869659,0.48856049,88071.0,88057.0,0.40420887]
["bitfinex","BTCUSD",1767197869660,0.0002,88067.0,88057.0,0.40420887]
["bitfinex","BTCUSD",1767197869958,0.0002,88067.0,88054.0,0.01144]
["bitfinex","BTCUSD",1767197870169,0.48876049,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197870393,0.48876049,88067.0,88055.0,0.06813901]
["bitfinex","BTCUSD",1767197870906,0.48876049,88067.0,88054.0,0.07957985]
["bitfinex","BTCUSD",1767197871040,0.0002,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197871244,0.0002,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767197871444,0.0002,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197871640,0.0002,88067.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1767197871849,0.0002,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197872048,0.0002,88067.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1767197872253,0.0002,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197872481,0.0002,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197872882,0.0002,88067.0,88054.0,0.07957992]
["bitfinex","BTCUSD",1767197872883,0.0002,88067.0,88055.0,0.06813904]
["bitfinex","BTCUSD",1767197873095,0.0002,88067.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1767197873438,0.0002,88067.0,88054.0,0.07957986]
["bitfinex","BTCUSD",1767197873735,0.45824134,88067.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1767197873957,0.45824134,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197874288,0.45824134,88067.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1767197874442,0.45824134,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197874643,0.45824134,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197875053,0.45824134,88067.0,88056.0,0.0681384]
["bitfinex","BTCUSD",1767197875255,0.45824134,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767197875457,0.45824134,88067.0,88055.0,0.06813911]
["bitfinex","BTCUSD",1767197875773,0.45824134,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767197875977,0.45824134,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767197876179,0.45824134,88067.0,88056.0,0.06813835]
["bitfinex","BTCUSD",1767197876383,0.0002,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767197876590,0.0002,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767197876885,1e-08,88067.0,88066.0,0.45210061]
["bitfinex","BTCUSD",1767197877276,1e-08,88067.0,88066.0,0.50887621]
["bitfinex","BTCUSD",1767197877615,0.04548,88096.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767197877616,0.0114,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767197877821,0.45804134,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767197878346,0.45804134,88087.0,88062.0,0.02275563]
["bitfinex","BTCUSD",1767197878585,0.45804134,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767197878769,0.45839511,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767197878924,0.45839511,88087.0,88070.0,0.61607458]
["bitfinex","BTCUSD",1767197879125,0.45839511,88087.0,88070.0,0.62747458]
["bitfinex","BTCUSD",1767197879324,0.45839511,88087.0,88077.0,0.61607458]
["bitfinex","BTCUSD",1767197879545,0.00035377,88087.0,88077.0,0.62751458]
["bitfinex","BTCUSD",1767197880691,0.00035377,88087.0,88077.0,0.63886828]
["bitfinex","BTCUSD",1767197880834,0.00035377,88087.0,88077.0,0.62751458]
["bitfinex","BTCUSD",1767197881677,0.45839511,88087.0,88077.0,0.010891]
["bitfinex","BTCUSD",1767197881852,0.45839511,88087.0,88077.0,0.005891]
["bitfinex","BTCUSD",1767197883522,0.45839511,88087.0,88072.0,0.02275434]
["bitfinex","BTCUSD",1767197883730,0.45839511,88087.0,88073.0,0.06812501]
["bitfinex","BTCUSD",1767197883932,0.45839511,88087.0,88072.0,0.02275434]
["bitfinex","BTCUSD",1767197883933,0.45804134,88091.0,88087.0,0.00019523]
["bitfinex","BTCUSD",1767197884530,0.45804134,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767197884772,0.0002,88092.0,88080.0,0.6841944]
["bitfinex","BTCUSD",1767197884977,0.45824134,88092.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767197885181,0.0002,88092.0,88081.0,0.46345379]
["bitfinex","BTCUSD",1767197885520,0.0002,88092.0,88081.0,0.52021964]
["bitfinex","BTCUSD",1767197885756,0.0002,88092.0,88079.0,0.02275344]
["bitfinex","BTCUSD",1767197885920,0.45824134,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767197886104,0.45824134,88092.0,88080.0,0.61607458]
["bitfinex","BTCUSD",1767197886307,0.45824134,88092.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767197886308,0.0002,88092.0,88081.0,0.45210061]
["bitfinex","BTCUSD",1767197886506,0.0002,88092.0,88090.0,0.50886028]
["bitfinex","BTCUSD",1767197886507,5e-06,88092.0,88090.0,0.50886028]
["bitfinex","BTCUSD",1767197886781,5e-06,88092.0,88090.0,0.45210061]
["bitfinex","BTCUSD",1767197886998,5e-06,88092.0,88088.0,0.02275228]
["bitfinex","BTCUSD",1767197887111,5e-06,88092.0,88088.0,0.46350061]
["bitfinex","BTCUSD",1767197887321,5e-06,88092.0,88091.0,0.45210061]
["bitfinex","BTCUSD",1767197887525,5e-06,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767197887964,5e-06,88092.0,88088.0,0.02275228]
["bitfinex","BTCUSD",1767197888140,5e-06,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1767197889414,0.45804134,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767197889616,0.0002,88102.0,88099.0,0.41026031]
["bitfinex","BTCUSD",1767197889745,0.0003061,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767197890155,0.45834744,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767197890340,0.45834744,88102.0,88092.0,0.41026031]
["bitfinex","BTCUSD",1767197890542,0.45834744,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767197890923,0.45834744,88102.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197891166,0.45834744,88102.0,88078.0,0.46345418]
["bitfinex","BTCUSD",1767197891440,0.45834744,88102.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197891441,0.45804134,88100.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197891679,0.45804134,88099.0,88066.0,0.45210061]
["bitfinex","BTCUSD",1767197891802,0.45804134,88099.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767197892197,0.45804134,88099.0,88079.0,0.02048802]
["bitfinex","BTCUSD",1767197892394,0.45804134,88099.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767197893717,0.45804134,88099.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197895030,0.45804134,88099.0,88080.0,0.67207975]
["bitfinex","BTCUSD",1767197895291,0.45804134,88099.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197895710,0.45804134,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767197895834,0.45804134,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767197896033,0.45780091,88097.0,88087.0,0.61531328]
["bitfinex","BTCUSD",1767197896235,0.0117061,88102.0,88090.0,0.50886033]
["bitfinex","BTCUSD",1767197896435,0.0117061,88102.0,88092.0,0.62666504]
["bitfinex","BTCUSD",1767197896631,0.0117061,88102.0,88091.0,0.05675907]
["bitfinex","BTCUSD",1767197896854,0.46974744,88102.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197897329,0.46974744,88102.0,88085.0,0.068116]
["bitfinex","BTCUSD",1767197897532,0.46974744,88102.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767197898298,0.46974744,88102.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197898474,0.46974744,88102.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767197898676,0.46974744,88102.0,88087.0,0.010851]
["bitfinex","BTCUSD",1767197898854,0.46974744,88102.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767197899745,0.46974744,88102.0,88083.0,0.48495912]
["bitfinex","BTCUSD",1767197899882,0.46974744,88102.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197900086,0.46974744,88102.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767197900288,0.46974744,88102.0,88090.0,0.67207334]
["bitfinex","BTCUSD",1767197900626,0.0117061,88102.0,88091.0,0.48495912]
["bitfinex","BTCUSD",1767197900828,0.0004556,88120.0,88099.0,0.48495912]
["bitfinex","BTCUSD",1767197900829,0.49000067,88119.0,88099.0,0.48495912]
["bitfinex","BTCUSD",1767197901009,0.49000067,88117.0,88095.0,0.48495912]
["bitfinex","BTCUSD",1767197901205,0.49000067,88117.0,88100.0,0.61531328]
["bitfinex","BTCUSD",1767197901769,0.49000067,88117.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197902071,0.49000067,88117.0,88091.0,0.0114]
["bitfinex","BTCUSD",1767197902479,0.49000067,88117.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197902835,0.48503046,88115.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197903032,0.48503046,88115.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767197903194,0.48503046,88113.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767197903394,0.48503046,88113.0,88090.0,0.61531328]
["bitfinex","BTCUSD",1767197903613,0.48503046,88113.0,88084.0,0.0114]
["bitfinex","BTCUSD",1767197903817,0.48503046,88109.0,88071.0,0.47480279]
["bitfinex","BTCUSD",1767197903993,0.48503046,88107.0,88070.0,1.14688879]
["bitfinex","BTCUSD",1767197904196,0.48503046,88099.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767197904392,0.48503046,88097.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197905601,0.48503046,88097.0,88074.0,0.47480279]
["bitfinex","BTCUSD",1767197905802,0.48503046,88097.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197906058,0.48503046,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767197906228,0.48503046,88097.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197906836,0.48503046,88095.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197908452,0.48503046,88095.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767197908768,0.48503046,88095.0,88080.0,0.61531328]
["bitfinex","BTCUSD",1767197910375,0.0114,88096.0,88085.0,0.61531328]
["bitfinex","BTCUSD",1767197910592,0.04065511,88116.0,88096.0,0.00035]
["bitfinex","BTCUSD",1767197910593,0.48503046,88112.0,88096.0,0.00035]
["bitfinex","BTCUSD",1767197910992,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767197911192,0.0002,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767197911582,0.0002,88106.0,88094.0,0.06810904]
["bitfinex","BTCUSD",1767197911930,0.0002,88106.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767197912098,0.48523046,88106.0,88093.0,0.0114]
["bitfinex","BTCUSD",1767197912680,0.48523046,88106.0,88096.0,0.41020033]
["bitfinex","BTCUSD",1767197913239,0.48503046,88095.0,88086.0,0.0002]
["bitfinex","BTCUSD",1767197913588,0.48503046,88095.0,88086.0,0.02420748]
["bitfinex","BTCUSD",1767197913755,0.0114,88098.0,88086.0,0.0002]
["bitfinex","BTCUSD",1767197914328,0.0114,88098.0,88088.0,0.41020033]
["bitfinex","BTCUSD",1767197914851,0.49643046,88098.0,88088.0,0.41020033]
["bitfinex","BTCUSD",1767197915035,0.0114,88105.0,88086.0,0.0002]
["bitfinex","BTCUSD",1767197915238,0.0114,88105.0,88095.0,0.41020033]
["bitfinex","BTCUSD",1767197915507,0.0002,88106.0,88095.0,0.41020033]
["bitfinex","BTCUSD",1767197915626,0.48503046,88105.0,88090.0,0.42155235]
["bitfinex","BTCUSD",1767197915832,0.0002,88106.0,88096.0,0.41020033]
["bitfinex","BTCUSD",1767197916135,0.0002,88106.0,88094.0,0.02275151]
["bitfinex","BTCUSD",1767197916334,0.0002,88106.0,88096.0,0.41020033]
["bitfinex","BTCUSD",1767197917082,8.03e-05,88119.0,88097.0,0.44306296]
["bitfinex","BTCUSD",1767197917282,8.03e-05,88119.0,88094.0,0.02275151]
["bitfinex","BTCUSD",1767197917283,0.48503046,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767197917492,0.48511076,88119.0,88106.0,0.22719698]
["bitfinex","BTCUSD",1767197917697,0.48511076,88119.0,88104.0,0.44306296]
["bitfinex","BTCUSD",1767197917698,8.03e-05,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767197917854,0.0004556,88120.0,88119.0,6.97e-05]
["bitfinex","BTCUSD",1767197918070,0.0004556,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767197918271,0.0004556,88120.0,88110.0,8.03e-05]
["bitfinex","BTCUSD",1767197918272,0.48503046,88119.0,88110.0,8.03e-05]
["bitfinex","BTCUSD",1767197918478,0.48503046,88119.0,88098.0,0.45448365]
["bitfinex","BTCUSD",1767197918479,0.48503046,88119.0,88091.0,0.04069162]
["bitfinex","BTCUSD",1767197918678,0.0004556,88120.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767197918679,0.48503046,88117.0,88092.0,0.0114]
["bitfinex","BTCUSD",1767197919482,0.48503046,88117.0,88095.0,0.06810797]
["bitfinex","BTCUSD",1767197919684,0.0114,88118.0,88103.0,0.44313266]
["bitfinex","BTCUSD",1767197919918,0.0114,88118.0,88103.0,0.45453266]
["bitfinex","BTCUSD",1767197920324,0.0004556,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767197920474,0.0004556,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767197920674,0.48548606,88120.0,88103.0,0.45453266]
["bitfinex","BTCUSD",1767197921110,0.48548606,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767197921303,0.48534866,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767197921511,0.48534866,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767197921681,0.48534866,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767197922024,0.0003182,88120.0,88111.0,0.44313266]
["bitfinex","BTCUSD",1767197922171,0.0003182,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767197923657,0.48534866,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1767197923990,0.48503046,88117.0,88085.0,0.04069162]
["bitfinex","BTCUSD",1767197924193,0.48503046,88117.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197924432,0.48534866,88117.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197924858,0.48503046,88115.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197925014,0.48503046,88113.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197925214,0.48503046,88111.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197925543,0.48534866,88111.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767197925986,0.48513646,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767197926187,0.48503046,88091.0,88073.0,0.44204114]
["bitfinex","BTCUSD",1767197926343,0.48503046,88091.0,88074.0,0.0114]
["bitfinex","BTCUSD",1767197926524,0.48503046,88091.0,88074.0,0.02275408]
["bitfinex","BTCUSD",1767197926726,0.48503046,88099.0,88080.0,0.90244757]
["bitfinex","BTCUSD",1767197928445,0.48503046,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767197928688,0.48503046,88099.0,88080.0,1.34413494]
["bitfinex","BTCUSD",1767197929840,0.48503046,88099.0,88080.0,0.90244757]
["bitfinex","BTCUSD",1767197930759,0.48503046,88099.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197930986,0.48503046,88099.0,88074.0,0.01144]
["bitfinex","BTCUSD",1767197931658,0.48503046,88099.0,88074.0,0.02279408]
["bitfinex","BTCUSD",1767197931871,0.48503046,88099.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197932097,0.48503046,88099.0,88075.0,0.01144]
["bitfinex","BTCUSD",1767197932311,0.48503046,88099.0,88080.0,0.90244757]
["bitfinex","BTCUSD",1767197933169,0.48503046,88099.0,88075.0,0.45312737]
["bitfinex","BTCUSD",1767197938157,0.48503046,88099.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197938307,0.45259099,88074.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197938487,0.45204199,88074.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197938877,0.45259099,88079.0,88073.0,0.00035377]
["bitfinex","BTCUSD",1767197939497,0.45259099,88079.0,88073.0,7.7e-07]
["bitfinex","BTCUSD",1767197941374,0.45223799,88079.0,88073.0,7.7e-07]
["bitfinex","BTCUSD",1767197942143,0.45259099,88105.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767197942341,0.45259099,88105.0,88073.0,7.7e-07]
["bitfinex","BTCUSD",1767197942342,0.45259099,88103.0,88080.0,0.45394268]
["bitfinex","BTCUSD",1767197942547,0.45259099,88103.0,88081.0,0.44258937]
["bitfinex","BTCUSD",1767197942982,0.03089986,88124.0,88097.0,0.44258937]
["bitfinex","BTCUSD",1767197943123,0.0004,88124.0,88102.0,0.44258937]
["bitfinex","BTCUSD",1767197943326,0.45299099,88124.0,88101.0,0.45393997]
["bitfinex","BTCUSD",1767197943525,0.45299099,88124.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767197943998,0.45299099,88124.0,88102.0,0.45393985]
["bitfinex","BTCUSD",1767197944178,0.0004,88124.0,88111.0,0.44258937]
["bitfinex","BTCUSD",1767197944377,0.00075399,88124.0,88112.0,0.01144]
["bitfinex","BTCUSD",1767197944722,0.45334498,88124.0,88112.0,0.01144]
["bitfinex","BTCUSD",1767197946093,0.45259099,88119.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767197946278,0.46403099,88119.0,88099.0,0.01144]
["bitfinex","BTCUSD",1767197947756,0.46403099,88119.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767197948045,0.46403099,88119.0,88092.0,0.01144]
["bitfinex","BTCUSD",1767197948258,0.46403099,88119.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767197948412,0.46403099,88119.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767197948413,0.46403099,88119.0,88089.0,0.44258937]
["bitfinex","BTCUSD",1767197948612,0.46403099,88119.0,88090.0,0.91388757]
["bitfinex","BTCUSD",1767197948934,0.46403099,88119.0,88094.0,0.44258937]
["bitfinex","BTCUSD",1767197949744,0.46403099,88119.0,88085.0,0.44258937]
["bitfinex","BTCUSD",1767197949945,0.45259099,88117.0,88086.0,0.01144]
["bitfinex","BTCUSD",1767197950163,0.46393979,88115.0,88086.0,0.01144]
["bitfinex","BTCUSD",1767197950367,0.45259099,88115.0,88086.0,0.01144]
["bitfinex","BTCUSD",1767197950808,0.45259099,88115.0,88087.0,0.0567615]
["bitfinex","BTCUSD",1767197950954,0.45259099,88115.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197951271,0.45259099,88115.0,88090.0,0.90244757]
["bitfinex","BTCUSD",1767197951474,0.45259099,88115.0,88086.0,0.45402937]
["bitfinex","BTCUSD",1767197952258,0.45259099,88115.0,88086.0,0.44258937]
["bitfinex","BTCUSD",1767197952460,0.45259099,88115.0,88087.0,0.01144]
["bitfinex","BTCUSD",1767197955252,0.45259099,88115.0,88087.0,0.45402937]
["bitfinex","BTCUSD",1767197956304,0.45259099,88115.0,88087.0,0.46538178]
["bitfinex","BTCUSD",1767197956505,0.45259099,88115.0,88087.0,0.45402937]
["bitfinex","BTCUSD",1767197956719,0.45259099,88115.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1767197956913,0.45259099,88115.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767197957119,0.45259099,88115.0,88093.0,0.44258937]
["bitfinex","BTCUSD",1767197957665,0.45259099,88115.0,88087.0,0.01144]
["bitfinex","BTCUSD",1767197958900,0.45259099,88115.0,88087.0,0.45402937]
["bitfinex","BTCUSD",1767197959099,0.45259099,88115.0,88087.0,0.0114]
["bitfinex","BTCUSD",1767197959781,0.45259099,88115.0,88087.0,0.45398937]
["bitfinex","BTCUSD",1767197960621,0.45259099,88115.0,88090.0,0.90244757]
["bitfinex","BTCUSD",1767197960832,0.45259099,88115.0,88100.0,0.90244757]
["bitfinex","BTCUSD",1767197960967,0.45259099,88115.0,88096.0,0.44258937]
["bitfinex","BTCUSD",1767197964621,0.45259099,88115.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197967368,0.48559355,88114.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197967485,0.04544,88120.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197967486,0.47419355,88112.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197969269,0.47419355,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767197969410,0.47419355,88112.0,88092.0,0.44258937]
["bitfinex","BTCUSD",1767197972361,0.47419355,88122.0,88092.0,0.44258937]
["bitfinex","BTCUSD",1767197972728,0.03058957,88123.0,88090.0,0.90244757]
["bitfinex","BTCUSD",1767197972729,0.47419355,88120.0,88100.0,1.05783407]
["bitfinex","BTCUSD",1767197972911,0.47419355,88118.0,88100.0,1.05783407]
["bitfinex","BTCUSD",1767197973502,0.01064621,88117.0,88100.0,1.05783407]
["bitfinex","BTCUSD",1767197973845,0.47419355,88118.0,88100.0,1.05783407]
["bitfinex","BTCUSD",1767197974073,0.47419355,88118.0,88101.0,0.44258937]
["bitfinex","BTCUSD",1767197974447,0.0114,88121.0,88101.0,0.44258937]
["bitfinex","BTCUSD",1767197974609,0.48484197,88120.0,88101.0,0.44258937]
["bitfinex","BTCUSD",1767197974830,0.48484197,88120.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767197974831,0.47419355,88120.0,88102.0,0.0114]
["bitfinex","BTCUSD",1767197975025,0.47419355,88120.0,88102.0,0.45398937]
["bitfinex","BTCUSD",1767197975603,0.01065194,88119.0,88102.0,0.45398937]
["bitfinex","BTCUSD",1767197975811,0.47419355,88120.0,88103.0,0.45393972]
["bitfinex","BTCUSD",1767197975997,0.47419355,88120.0,88103.0,0.44258937]
["bitfinex","BTCUSD",1767197976149,0.47419355,88120.0,88104.0,0.02400748]
["bitfinex","BTCUSD",1767197976355,0.47419355,88120.0,88103.0,0.44258937]
["bitfinex","BTCUSD",1767197978214,0.47419355,88120.0,88100.0,0.0114]
["bitfinex","BTCUSD",1767197978781,0.47419355,88120.0,88100.0,0.6266447]
["bitfinex","BTCUSD",1767197979302,0.47419355,88120.0,88101.0,0.44258937]
["bitfinex","BTCUSD",1767197980070,0.00055,88101.0,88084.0,0.0406299]
["bitfinex","BTCUSD",1767197980285,0.47419355,88107.0,88084.0,0.48321927]
["bitfinex","BTCUSD",1767197980484,0.6152447,88110.0,88090.0,0.4103101]
["bitfinex","BTCUSD",1767197980485,0.47419355,88105.0,88090.0,0.4103101]
["bitfinex","BTCUSD",1767197980709,0.47419355,88105.0,88085.0,0.0114]
["bitfinex","BTCUSD",1767197980912,0.47419355,88105.0,88090.0,0.4103101]
["bitfinex","BTCUSD",1767197981398,0.0114,88106.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197981829,0.0114,88106.0,88096.0,0.4103101]
["bitfinex","BTCUSD",1767197982276,0.0114,88106.0,88096.0,0.3793101]
["bitfinex","BTCUSD",1767197982703,0.0114,88106.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197982704,0.47419355,88105.0,88091.0,0.44258937]
["bitfinex","BTCUSD",1767197982920,0.47419355,88105.0,88090.0,0.4103101]
["bitfinex","BTCUSD",1767197984761,0.47419355,88105.0,88087.0,0.44258937]
["bitfinex","BTCUSD",1767197984973,0.47419355,88105.0,88081.0,0.06184925]
["bitfinex","BTCUSD",1767197984974,0.47419355,88086.0,88071.0,0.0408299]
["bitfinex","BTCUSD",1767197985100,0.47419355,88086.0,88071.0,0.0002]
["bitfinex","BTCUSD",1767197986118,0.4745471,88086.0,88071.0,0.0002]
["bitfinex","BTCUSD",1767197988326,0.4745471,88086.0,88068.0,0.0002238]
["bitfinex","BTCUSD",1767197988707,0.47419355,88080.0,88068.0,0.0002238]
["bitfinex","BTCUSD",1767197989021,0.48559355,88080.0,88068.0,0.0002238]
["bitfinex","BTCUSD",1767197989847,0.000223,88068.0,88052.0,0.44301317]
["bitfinex","BTCUSD",1767197990046,0.47419355,88068.0,88052.0,0.44301317]
["bitfinex","BTCUSD",1767197990298,0.47419355,88068.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767197990900,0.47419355,88068.0,88050.0,0.61573824]
["bitfinex","BTCUSD",1767197991123,0.47419355,88068.0,88047.0,0.44321317]
["bitfinex","BTCUSD",1767197991248,0.47419355,88068.0,88047.0,0.0002]
["bitfinex","BTCUSD",1767197992107,0.61573824,88064.0,88054.0,8e-07]
["bitfinex","BTCUSD",1767197992265,0.46870726,88063.0,88054.0,8e-07]
["bitfinex","BTCUSD",1767197993221,0.46870726,88063.0,88035.0,0.44301317]
["bitfinex","BTCUSD",1767197993222,0.45730726,88052.0,88028.0,0.0002228]
["bitfinex","BTCUSD",1767197993359,0.45730726,88049.0,88028.0,0.0002228]
["bitfinex","BTCUSD",1767197993767,0.45730726,88039.0,88028.0,0.0002228]
["bitfinex","BTCUSD",1767197993968,0.46828626,88039.0,88028.0,0.0002228]
["bitfinex","BTCUSD",1767197994468,0.46828626,88039.0,88028.0,0.0003152]
["bitfinex","BTCUSD",1767197995089,0.46828626,88039.0,88028.0,0.0001935]
["bitfinex","BTCUSD",1767197995484,0.46828626,88039.0,87994.0,0.44480544]
["bitfinex","BTCUSD",1767197995485,0.45730726,88027.0,87994.0,0.44480544]
["bitfinex","BTCUSD",1767197995709,0.000193,88028.0,88000.0,0.00050619]
["bitfinex","BTCUSD",1767197995710,0.45730726,88019.0,88000.0,0.00050619]
["bitfinex","BTCUSD",1767197995873,0.45730726,88017.0,88000.0,0.44551163]
["bitfinex","BTCUSD",1767197996078,0.45675726,88017.0,88000.0,0.44551163]
["bitfinex","BTCUSD",1767197996271,0.45675726,88017.0,88001.0,0.44555544]
["bitfinex","BTCUSD",1767197996962,0.61593824,88030.0,88005.0,0.44555544]
["bitfinex","BTCUSD",1767197996963,0.45730726,88023.0,88005.0,0.44555544]
["bitfinex","BTCUSD",1767197997172,0.000549,88005.0,88000.0,0.00050619]
["bitfinex","BTCUSD",1767197997317,0.45730726,88004.0,88000.0,0.00050619]
["bitfinex","BTCUSD",1767197997513,0.000549,88005.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197997706,0.01144,88008.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197997907,0.45730726,88016.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197998104,0.45730726,88009.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197998304,0.01144,88015.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197998305,0.45730726,88007.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767197999341,0.45698718,88007.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198000722,0.01144,88006.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198000923,0.45730726,88011.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198001129,0.45730726,88029.0,88001.0,0.44587552]
["bitfinex","BTCUSD",1767198001328,0.46866753,88026.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198001510,0.45730726,88019.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198001716,0.01144,88018.0,88001.0,0.44587552]
["bitfinex","BTCUSD",1767198001935,0.46874726,88018.0,88001.0,0.44587552]
["bitfinex","BTCUSD",1767198002117,0.45730726,88023.0,88001.0,0.44587552]
["bitfinex","BTCUSD",1767198003236,0.45730726,88023.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198003637,0.00015797,88030.0,88011.0,0.44587552]
["bitfinex","BTCUSD",1767198003836,0.45730726,88029.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767198004150,0.45730726,88029.0,88010.0,1.0729761]
["bitfinex","BTCUSD",1767198004413,0.00015797,88030.0,88020.0,0.44587552]
["bitfinex","BTCUSD",1767198004581,0.00015797,88030.0,88020.0,1.06161376]
["bitfinex","BTCUSD",1767198004778,0.45730726,88029.0,88011.0,0.44587552]
["bitfinex","BTCUSD",1767198005194,0.45730726,88029.0,88003.0,0.44587552]
["bitfinex","BTCUSD",1767198005400,0.45730726,88029.0,88000.0,0.61573843]
["bitfinex","BTCUSD",1767198005401,0.45730726,88019.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198005601,0.45730726,88017.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198005802,0.46874726,88017.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198006098,0.45730726,88009.0,88000.0,1.9e-07]
["bitfinex","BTCUSD",1767198006260,0.45730726,88007.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1767198006418,0.45730726,88005.0,87993.0,0.00010645]
["bitfinex","BTCUSD",1767198006600,0.45730726,87992.0,87986.0,0.0003497]
["bitfinex","BTCUSD",1767198006817,0.45730726,87992.0,87986.0,0.00010692]
["bitfinex","BTCUSD",1767198007024,0.45730726,87992.0,87981.0,0.0002]
["bitfinex","BTCUSD",1767198007225,0.45730726,87992.0,87970.0,0.44748889]
["bitfinex","BTCUSD",1767198007226,0.45730726,87990.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767198007541,0.45730726,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767198007725,0.45730726,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767198007946,0.61573824,88000.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767198007947,0.01136634,87979.0,87962.0,0.00010616]
["bitfinex","BTCUSD",1767198008185,0.45730726,87978.0,87960.0,0.41491953]
["bitfinex","BTCUSD",1767198008406,0.46874726,87982.0,87978.0,0.00044304]
["bitfinex","BTCUSD",1767198008619,0.01144,87982.0,87970.0,0.61573824]
["bitfinex","BTCUSD",1767198008820,0.01144,87982.0,87971.0,0.34704219]
["bitfinex","BTCUSD",1767198009135,0.01144,87982.0,87971.0,0.312882]
["bitfinex","BTCUSD",1767198009343,0.01144,87982.0,87971.0,0.27872181]
["bitfinex","BTCUSD",1767198009546,0.01144,87982.0,87971.0,0.24456162]
["bitfinex","BTCUSD",1767198009744,0.01144,87988.0,87971.0,0.21040143]
["bitfinex","BTCUSD",1767198010089,0.46874726,87988.0,87971.0,0.14208105]
["bitfinex","BTCUSD",1767198010224,0.46874726,87988.0,87971.0,0.10792086]
["bitfinex","BTCUSD",1767198011260,0.03058957,88035.0,87979.0,0.10792086]
["bitfinex","BTCUSD",1767198011261,0.45730726,88007.0,87979.0,0.10792086]
["bitfinex","BTCUSD",1767198011470,0.01136337,88002.0,87990.0,0.61573824]
["bitfinex","BTCUSD",1767198011680,0.01136015,88027.0,87993.0,0.10792086]
["bitfinex","BTCUSD",1767198011889,7.752e-05,88013.0,88003.0,0.61573824]
["bitfinex","BTCUSD",1767198012097,0.01144,88022.0,88003.0,0.7236591]
["bitfinex","BTCUSD",1767198012335,0.46874726,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198012520,0.46874726,88022.0,88001.0,0.01144]
["bitfinex","BTCUSD",1767198012670,0.46874726,88022.0,87997.0,0.10792086]
["bitfinex","BTCUSD",1767198012876,0.46874726,88022.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767198013075,0.46885356,88022.0,88000.0,0.61573824]
["bitfinex","BTCUSD",1767198013588,0.46885356,88022.0,87991.0,0.10792086]
["bitfinex","BTCUSD",1767198013940,0.46885356,88022.0,87992.0,0.11936086]
["bitfinex","BTCUSD",1767198014242,0.46885356,88022.0,88000.0,0.61573824]
["bitfinex","BTCUSD",1767198015281,0.46885356,88022.0,87992.0,0.11936086]
["bitfinex","BTCUSD",1767198016594,0.46885356,88022.0,88000.0,0.61573824]
["bitfinex","BTCUSD",1767198016725,0.46885356,88022.0,88000.0,0.62717824]
["bitfinex","BTCUSD",1767198016914,0.46885356,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198017115,0.46885356,88022.0,88001.0,0.10792086]
["bitfinex","BTCUSD",1767198017333,0.46885356,88022.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767198017334,0.46885356,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198018445,0.46885356,88022.0,88007.0,0.10792086]
["bitfinex","BTCUSD",1767198018765,0.46885356,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198020861,0.46885356,88022.0,88001.0,0.10792086]
["bitfinex","BTCUSD",1767198021068,0.46885356,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198021276,0.45088743,88009.0,87991.0,0.10792086]
["bitfinex","BTCUSD",1767198021520,0.45088743,88009.0,87992.0,0.11936086]
["bitfinex","BTCUSD",1767198021634,0.45088743,88009.0,87999.0,0.61573824]
["bitfinex","BTCUSD",1767198021839,0.45088743,88009.0,87992.0,0.11936086]
["bitfinex","BTCUSD",1767198022065,0.45088743,88009.0,87992.0,0.10792086]
["bitfinex","BTCUSD",1767198022280,0.45088743,88009.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767198022595,0.45088743,88009.0,87994.0,0.01193609]
["bitfinex","BTCUSD",1767198023260,0.01144,88015.0,87999.0,0.61573824]
["bitfinex","BTCUSD",1767198023475,0.45088743,88014.0,87999.0,0.7236591]
["bitfinex","BTCUSD",1767198024011,0.45088743,88014.0,87999.0,0.10792086]
["bitfinex","BTCUSD",1767198024209,0.45088743,88014.0,88000.0,0.62780963]
["bitfinex","BTCUSD",1767198024969,0.45088743,88014.0,88004.0,0.61573824]
["bitfinex","BTCUSD",1767198025171,0.01144,88016.0,88005.0,0.10792086]
["bitfinex","BTCUSD",1767198025374,0.01144,88021.0,88007.0,0.10792086]
["bitfinex","BTCUSD",1767198025510,0.0001063,88022.0,88011.0,0.10792086]
["bitfinex","BTCUSD",1767198026322,0.0001063,88022.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767198026523,0.0001063,88022.0,88013.0,0.10792086]
["bitfinex","BTCUSD",1767198027541,0.0001063,88022.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767198027740,0.0001063,88022.0,88010.0,0.61573824]
["bitfinex","BTCUSD",1767198027946,0.0001063,88022.0,88011.0,0.01207139]
["bitfinex","BTCUSD",1767198029051,0.45088743,88021.0,88011.0,0.01152239]
["bitfinex","BTCUSD",1767198029579,0.45088743,88021.0,88008.0,0.01144]
["bitfinex","BTCUSD",1767198029947,0.45088743,88019.0,88002.0,0.01144]
["bitfinex","BTCUSD",1767198030289,0.00015797,88030.0,88019.0,0.11936086]
["bitfinex","BTCUSD",1767198030648,0.4510454,88030.0,88020.0,0.61573824]
["bitfinex","BTCUSD",1767198030863,0.62733621,88030.0,87995.0,0.1488]
["bitfinex","BTCUSD",1767198031031,0.62733621,88030.0,88000.0,0.61573824]
["bitfinex","BTCUSD",1767198031032,0.45088743,88019.0,88000.0,0.61573824]
["bitfinex","BTCUSD",1767198031279,0.00055,88020.0,88019.0,0.000549]
["bitfinex","BTCUSD",1767198031491,0.01139876,88028.0,88020.0,0.61573824]
["bitfinex","BTCUSD",1767198031852,0.01139876,88028.0,88015.0,0.11925456]
["bitfinex","BTCUSD",1767198032052,0.00015797,88030.0,88019.0,0.09970456]
["bitfinex","BTCUSD",1767198032254,9.7e-07,88030.0,88019.0,0.09970456]
["bitfinex","BTCUSD",1767198032716,9.7e-07,88030.0,88020.0,0.90389902]
["bitfinex","BTCUSD",1767198032892,9.7e-07,88030.0,88021.0,0.09970456]
["bitfinex","BTCUSD",1767198033447,9.7e-07,88030.0,88020.0,0.91533902]
["bitfinex","BTCUSD",1767198034047,9.7e-07,88030.0,88020.0,0.01144]
["bitfinex","BTCUSD",1767198034671,9.7e-07,88030.0,88002.0,0.09970456]
["bitfinex","BTCUSD",1767198034672,0.45088743,88029.0,88002.0,0.09970456]
["bitfinex","BTCUSD",1767198034879,9.7e-07,88030.0,88029.0,0.000942]
["bitfinex","BTCUSD",1767198035423,9.7e-07,88030.0,88021.0,0.09954756]
["bitfinex","BTCUSD",1767198038105,0.5,88040.0,88021.0,0.09954756]
["bitfinex","BTCUSD",1767198038304,0.498901,88040.0,88030.0,1.00344658]
["bitfinex","BTCUSD",1767198038511,0.498901,88040.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767198039275,0.48734291,88040.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767198039948,0.48734291,88040.0,88031.0,0.11098756]
["bitfinex","BTCUSD",1767198040391,0.47966793,88040.0,88032.0,0.09954756]
["bitfinex","BTCUSD",1767198045023,0.47966793,88040.0,88031.0,0.01144]
["bitfinex","BTCUSD",1767198045222,0.45088743,88030.0,88013.0,0.09954756]
["bitfinex","BTCUSD",1767198045381,0.000549,88031.0,88021.0,0.09954756]
["bitfinex","BTCUSD",1767198045584,0.46232743,88036.0,88021.0,0.09954756]
["bitfinex","BTCUSD",1767198045808,0.46232743,88036.0,88022.0,0.01144]
["bitfinex","BTCUSD",1767198049062,0.36186026,88039.0,88023.0,0.09954756]
["bitfinex","BTCUSD",1767198049449,0.45088743,88038.0,88022.0,0.01144]
["bitfinex","BTCUSD",1767198050591,0.45088743,88038.0,88022.0,0.010891]
["bitfinex","BTCUSD",1767198050924,0.45088743,88038.0,88021.0,0.01144]
["bitfinex","BTCUSD",1767198051749,0.36186026,88039.0,87998.0,0.04069972]
["bitfinex","BTCUSD",1767198051750,0.45495626,88020.0,87998.0,0.04069972]
["bitfinex","BTCUSD",1767198051955,0.45506248,88020.0,87997.0,0.09954756]
["bitfinex","BTCUSD",1767198052159,0.45506248,88020.0,88000.0,0.90389902]
["bitfinex","BTCUSD",1767198052722,0.45506248,88020.0,88001.0,0.11109386]
["bitfinex","BTCUSD",1767198053296,0.45506248,88020.0,88001.0,0.01144]
["bitfinex","BTCUSD",1767198056366,0.45495626,88000.0,87982.0,0.04069972]
["bitfinex","BTCUSD",1767198056515,0.45495626,88000.0,87983.0,0.01144]
["bitfinex","BTCUSD",1767198057323,0.45495626,88000.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767198059154,0.01144,87999.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767198059475,0.45495626,87998.0,87981.0,0.01144]
["bitfinex","BTCUSD",1767198060906,0.45495626,87998.0,87981.0,0.01868454]
["bitfinex","BTCUSD",1767198061983,0.45495626,87998.0,87981.0,0.00724454]
["bitfinex","BTCUSD",1767198064607,0.45495626,87996.0,87981.0,0.00724454]
["bitfinex","BTCUSD",1767198065856,0.45495626,87996.0,87974.0,0.07244536]
["bitfinex","BTCUSD",1767198066024,0.45495626,87996.0,87972.0,0.09965386]
["bitfinex","BTCUSD",1767198066226,0.45495626,87996.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767198066435,0.45495626,87989.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198066636,0.90389902,88000.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198066637,0.45495626,87987.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198066856,0.90389902,88000.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198066857,0.45495626,87985.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198067641,0.45495626,87985.0,87967.0,0.01154596]
["bitfinex","BTCUSD",1767198068728,0.45495626,87985.0,87951.0,0.1488]
["bitfinex","BTCUSD",1767198068930,0.45495626,87985.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767198068931,0.45495626,87966.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767198069871,0.45495626,87966.0,87952.0,0.0117032]
["bitfinex","BTCUSD",1767198071312,0.45495626,87966.0,87952.0,0.0002632]
["bitfinex","BTCUSD",1767198075527,0.45495626,87966.0,87956.0,0.90389902]
["bitfinex","BTCUSD",1767198075862,0.45495626,87968.0,87956.0,0.90416222]
["bitfinex","BTCUSD",1767198076418,0.28982327,87968.0,87958.0,0.90389902]
["bitfinex","BTCUSD",1767198076623,0.28982327,87968.0,87956.0,0.0002632]
["bitfinex","BTCUSD",1767198076821,0.28982327,87968.0,87940.0,0.0003535]
["bitfinex","BTCUSD",1767198077078,0.28982327,87968.0,87940.0,0.90425252]
["bitfinex","BTCUSD",1767198077278,0.28982327,87968.0,87950.0,0.90389902]
["bitfinex","BTCUSD",1767198077655,0.28982327,87968.0,87950.0,0.81889902]
["bitfinex","BTCUSD",1767198078141,0.28982327,87968.0,87950.0,0.31889902]
["bitfinex","BTCUSD",1767198078339,0.31648433,87968.0,87950.0,0.31889902]
["bitfinex","BTCUSD",1767198081416,0.31648433,87968.0,87940.0,0.91569252]
["bitfinex","BTCUSD",1767198083126,0.28982327,87968.0,87958.0,0.90389902]
["bitfinex","BTCUSD",1767198083326,0.01144,87967.0,87958.0,0.90389902]
["bitfinex","BTCUSD",1767198083861,0.01144,87967.0,87951.0,0.48551491]
["bitfinex","BTCUSD",1767198084267,0.48965861,87967.0,87951.0,0.48551491]
["bitfinex","BTCUSD",1767198084471,0.48965861,87967.0,87950.0,0.90389902]
["bitfinex","BTCUSD",1767198084607,0.47821861,87965.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767198086929,0.47821861,87965.0,87950.0,0.90389902]
["bitfinex","BTCUSD",1767198087933,0.47821861,87965.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767198088297,0.47821861,87956.0,87950.0,0.90389902]
["bitfinex","BTCUSD",1767198088431,0.47821861,87956.0,87929.0,0.1488]
["bitfinex","BTCUSD",1767198088432,0.00055,87950.0,87940.0,0.90389902]
["bitfinex","BTCUSD",1767198088841,0.47821861,87956.0,87940.0,0.90389902]
["bitfinex","BTCUSD",1767198089419,0.47821861,87956.0,87940.0,0.90425333]
["bitfinex","BTCUSD",1767198089868,0.47821861,87956.0,87940.0,0.00035431]
["bitfinex","BTCUSD",1767198090236,0.000549,87940.0,87931.0,0.48436691]
["bitfinex","BTCUSD",1767198090437,0.47821861,87946.0,87931.0,0.48436691]
["bitfinex","BTCUSD",1767198090680,0.47821861,87946.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767198091270,0.47821861,87946.0,87930.0,0.91533902]
["bitfinex","BTCUSD",1767198091452,0.47821861,87946.0,87930.0,0.0001064]
["bitfinex","BTCUSD",1767198091856,0.47821861,87946.0,87930.0,0.82400542]
["bitfinex","BTCUSD",1767198092057,0.47821861,87944.0,87930.0,0.82400542]
["bitfinex","BTCUSD",1767198092440,0.47821861,87944.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767198092639,0.47821861,87944.0,87928.0,23.49258789]
["bitfinex","BTCUSD",1767198092640,0.47821861,87944.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198092837,0.47832478,87944.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198093064,0.000549,87929.0,87928.0,23.49258789]
["bitfinex","BTCUSD",1767198093278,0.000549,87929.0,87928.0,23.49203789]
["bitfinex","BTCUSD",1767198093460,0.47821861,87934.0,87928.0,23.49203789]
["bitfinex","BTCUSD",1767198096139,0.47821861,87934.0,87928.0,23.4681312]
["bitfinex","BTCUSD",1767198096341,0.52718447,87934.0,87928.0,23.4681312]
["bitfinex","BTCUSD",1767198096546,0.52718447,87934.0,87928.0,23.44925147]
["bitfinex","BTCUSD",1767198098463,0.01144,87938.0,87928.0,23.44925147]
["bitfinex","BTCUSD",1767198098682,0.47821861,87937.0,87928.0,23.44925147]
["bitfinex","BTCUSD",1767198099031,0.47821861,87937.0,87928.0,23.36425147]
["bitfinex","BTCUSD",1767198100802,0.47821861,87937.0,87928.0,23.3486105]
["bitfinex","BTCUSD",1767198101021,0.47821861,87937.0,87928.0,21.79544982]
["bitfinex","BTCUSD",1767198101212,0.47821861,87935.0,87928.0,21.54912846]
["bitfinex","BTCUSD",1767198101422,0.47821861,87935.0,87928.0,21.42596778]
["bitfinex","BTCUSD",1767198101720,0.47821861,87935.0,87928.0,21.3028071]
["bitfinex","BTCUSD",1767198103530,0.47821861,87935.0,87934.0,0.00032636]
["bitfinex","BTCUSD",1767198103726,0.47821861,87935.0,87928.0,17.78452016]
["bitfinex","BTCUSD",1767198103986,0.47821861,87933.0,87928.0,16.17227886]
["bitfinex","BTCUSD",1767198104280,0.47821861,87933.0,87928.0,16.13809156]
["bitfinex","BTCUSD",1767198104426,0.47821861,87933.0,87928.0,16.10390426]
["bitfinex","BTCUSD",1767198104629,0.47821861,87933.0,87928.0,16.06909403]
["bitfinex","BTCUSD",1767198104836,0.47821861,87937.0,87928.0,16.06909403]
["bitfinex","BTCUSD",1767198105030,0.47821861,87935.0,87928.0,16.06909403]
["bitfinex","BTCUSD",1767198106054,0.48884273,87934.0,87928.0,16.06909403]
["bitfinex","BTCUSD",1767198106240,0.84007887,87929.0,87928.0,15.98409403]
["bitfinex","BTCUSD",1767198106440,0.37330026,87929.0,87928.0,15.98409403]
["bitfinex","BTCUSD",1767198107190,0.36995171,87929.0,87928.0,15.98409403]
["bitfinex","BTCUSD",1767198111121,0.84817032,87929.0,87928.0,15.98409403]
["bitfinex","BTCUSD",1767198111497,0.83167523,87929.0,87928.0,15.58041442]
["bitfinex","BTCUSD",1767198111657,0.34689909,87929.0,87928.0,13.7662288]
["bitfinex","BTCUSD",1767198111857,0.93005791,87929.0,87928.0,13.70953956]
["bitfinex","BTCUSD",1767198112056,0.93005791,87929.0,87928.0,13.67535394]
["bitfinex","BTCUSD",1767198112256,0.91944713,87929.0,87928.0,13.64116832]
["bitfinex","BTCUSD",1767198112462,0.91944713,87929.0,87928.0,13.6069827]
["bitfinex","BTCUSD",1767198112666,0.91944713,87929.0,87928.0,13.57279467]
["bitfinex","BTCUSD",1767198112995,0.91944713,87929.0,87928.0,13.53860664]
["bitfinex","BTCUSD",1767198113199,0.81510543,87929.0,87928.0,13.50441861]
["bitfinex","BTCUSD",1767198113402,0.81510543,87929.0,87928.0,13.41959058]
["bitfinex","BTCUSD",1767198113727,0.81510543,87929.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198114077,0.82571698,87929.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198114275,0.81510543,87929.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198114475,0.31140247,87929.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198117108,0.00983763,87934.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198117278,0.6292557,87940.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198117527,0.68284067,87940.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198117698,0.6292557,87940.0,87929.0,0.46560663]
["bitfinex","BTCUSD",1767198118102,0.00010617,87944.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198118454,0.010632,87943.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198118650,0.00010617,87944.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198118815,0.6178157,87941.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198118985,0.68075189,87941.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198119185,0.06293619,87941.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198119420,0.6178157,87941.0,87931.0,0.46560663]
["bitfinex","BTCUSD",1767198120222,0.00010617,87944.0,87941.0,0.00055]
["bitfinex","BTCUSD",1767198120387,0.01144,87952.0,87940.0,0.46560663]
["bitfinex","BTCUSD",1767198120582,0.01144,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767198120808,0.06106601,87952.0,87939.0,0.47704663]
["bitfinex","BTCUSD",1767198121259,0.48482012,87949.0,87928.0,13.38540255]
["bitfinex","BTCUSD",1767198121459,1.10263582,87938.0,87928.0,13.38550872]
["bitfinex","BTCUSD",1767198121658,0.48482012,87937.0,87928.0,13.38550872]
["bitfinex","BTCUSD",1767198121938,0.11026358,87936.0,87928.0,13.38550872]
["bitfinex","BTCUSD",1767198122517,0.11026358,87936.0,87928.0,13.36864904]
["bitfinex","BTCUSD",1767198122705,0.5950837,87936.0,87928.0,13.36864904]
["bitfinex","BTCUSD",1767198125798,0.48482012,87934.0,87928.0,13.29932886]
["bitfinex","BTCUSD",1767198125963,0.48482012,87934.0,87928.0,11.05067017]
["bitfinex","BTCUSD",1767198126191,0.11424524,87933.0,87928.0,11.01648484]
["bitfinex","BTCUSD",1767198126346,0.11424524,87933.0,87928.0,10.98018851]
["bitfinex","BTCUSD",1767198126549,0.11424524,87933.0,87928.0,10.94600318]
["bitfinex","BTCUSD",1767198126756,0.11424524,87933.0,87928.0,10.91181785]
["bitfinex","BTCUSD",1767198126962,0.11424524,87933.0,87928.0,8.43833252]
["bitfinex","BTCUSD",1767198127165,0.07435009,87932.0,87928.0,8.40414719]
["bitfinex","BTCUSD",1767198127326,0.07435009,87932.0,87928.0,8.36996186]
["bitfinex","BTCUSD",1767198127530,0.07435009,87932.0,87928.0,8.33577653]
["bitfinex","BTCUSD",1767198127753,0.07435009,87932.0,87928.0,8.1308912]
["bitfinex","BTCUSD",1767198128098,0.2,87930.0,87895.0,0.0002]
["bitfinex","BTCUSD",1767198128262,0.2,87930.0,87865.0,0.04795006]
["bitfinex","BTCUSD",1767198128263,0.14764081,87867.0,87865.0,0.04795006]
["bitfinex","BTCUSD",1767198128431,0.01144,87896.0,87871.0,0.46560663]
["bitfinex","BTCUSD",1767198128626,0.06292557,87895.0,87871.0,0.46560663]
["bitfinex","BTCUSD",1767198128877,0.01144,87896.0,87871.0,0.46560663]
["bitfinex","BTCUSD",1767198129184,0.6178157,87890.0,87871.0,0.46560663]
["bitfinex","BTCUSD",1767198129345,0.01144,87889.0,87871.0,0.46560663]
["bitfinex","BTCUSD",1767198129546,0.010891,87889.0,87872.0,0.46560663]
["bitfinex","BTCUSD",1767198131481,0.01144,87888.0,87880.0,0.46560663]
["bitfinex","BTCUSD",1767198131649,0.24983623,87950.0,87889.0,0.46560663]
["bitfinex","BTCUSD",1767198131650,0.0002,87899.0,87889.0,0.46560663]
["bitfinex","BTCUSD",1767198132002,0.01144,87909.0,87890.0,0.46560663]
["bitfinex","BTCUSD",1767198132349,0.01061967,87908.0,87890.0,0.46560663]
["bitfinex","BTCUSD",1767198132570,0.01061967,87908.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198132571,0.46580663,87908.0,87880.0,0.46560663]
["bitfinex","BTCUSD",1767198132771,0.46580663,87899.0,87882.0,0.46560663]
["bitfinex","BTCUSD",1767198133174,0.01144,87900.0,87882.0,0.46560663]
["bitfinex","BTCUSD",1767198134082,0.01144,87903.0,87901.0,0.46560663]
["bitfinex","BTCUSD",1767198134283,0.01144,87906.0,87901.0,0.46560663]
["bitfinex","BTCUSD",1767198134593,0.0002,87910.0,87901.0,0.46560663]
["bitfinex","BTCUSD",1767198135800,0.0002,87910.0,87901.0,0.40860663]
["bitfinex","BTCUSD",1767198135995,0.01144,87912.0,87901.0,0.40860663]
["bitfinex","BTCUSD",1767198136291,0.01109,87912.0,87901.0,0.40860663]
["bitfinex","BTCUSD",1767198136452,0.06071601,87912.0,87901.0,0.40860663]
["bitfinex","BTCUSD",1767198137249,0.01109,87912.0,87901.0,0.40860663]
["bitfinex","BTCUSD",1767198138047,0.01109,87912.0,87891.0,0.46560663]
["bitfinex","BTCUSD",1767198138766,0.6178157,87910.0,87891.0,0.46560663]
["bitfinex","BTCUSD",1767198138962,0.45294236,87909.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767198139343,0.000549,87892.0,87890.0,0.48403028]
["bitfinex","BTCUSD",1767198139544,0.000549,87892.0,87891.0,0.48383028]
["bitfinex","BTCUSD",1767198139729,0.01144,87904.0,87890.0,0.48403028]
["bitfinex","BTCUSD",1767198140352,0.03453026,87903.0,87890.0,0.48403028]
["bitfinex","BTCUSD",1767198141301,0.51574262,87903.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767198142525,0.51574262,87903.0,87886.0,0.47059117]
["bitfinex","BTCUSD",1767198142729,0.51574262,87903.0,87886.0,0.4706677]
["bitfinex","BTCUSD",1767198142934,0.03453026,87903.0,87886.0,0.4226677]
["bitfinex","BTCUSD",1767198143143,0.01144,87904.0,87887.0,0.47059117]
["bitfinex","BTCUSD",1767198143306,0.01144,87908.0,87891.0,0.47059117]
["bitfinex","BTCUSD",1767198143629,0.01144,87908.0,87894.0,0.47059117]
["bitfinex","BTCUSD",1767198144132,0.0003368,87928.0,87899.0,0.47059117]
["bitfinex","BTCUSD",1767198144360,0.0003368,87928.0,87904.0,0.05688006]
["bitfinex","BTCUSD",1767198144554,0.0003368,87928.0,87911.0,0.47059117]
["bitfinex","BTCUSD",1767198144753,0.0003368,87928.0,87916.0,0.47059117]
["bitfinex","BTCUSD",1767198145252,0.0002,87935.0,87928.0,0.47059117]
["bitfinex","BTCUSD",1767198145556,0.00664,87937.0,87928.0,0.47059117]
["bitfinex","BTCUSD",1767198145757,0.48154916,87948.0,87928.0,0.47059117]
["bitfinex","BTCUSD",1767198145758,0.0002,87947.0,87928.0,0.47059117]
["bitfinex","BTCUSD",1767198145913,0.01144,87945.0,87930.0,0.47059117]
["bitfinex","BTCUSD",1767198146543,0.01060853,87944.0,87930.0,0.45970017]
["bitfinex","BTCUSD",1767198146716,0.01144,87945.0,87930.0,0.45970017]
["bitfinex","BTCUSD",1767198149445,0.6178157,87940.0,87930.0,0.45970017]
["bitfinex","BTCUSD",1767198149660,0.000549,87930.0,87927.0,0.48223117]
["bitfinex","BTCUSD",1767198150387,0.65132608,87940.0,87927.0,0.46323117]
["bitfinex","BTCUSD",1767198150578,0.01144,87945.0,87927.0,0.46323117]
["bitfinex","BTCUSD",1767198152490,0.6178157,87940.0,87915.0,0.0002]
["bitfinex","BTCUSD",1767198152631,1.09902806,87940.0,87923.0,0.47059117]
["bitfinex","BTCUSD",1767198152984,1.09902806,87940.0,87924.0,0.48203117]
["bitfinex","BTCUSD",1767198155383,0.01137022,87949.0,87924.0,0.48203117]
["bitfinex","BTCUSD",1767198155384,0.48121236,87970.0,87933.0,0.47059117]
["bitfinex","BTCUSD",1767198155585,0.0106045,87961.0,87939.0,0.47059117]
["bitfinex","BTCUSD",1767198155790,0.0106045,87960.0,87939.0,0.47059117]
["bitfinex","BTCUSD",1767198155971,0.00079153,87962.0,87939.0,0.47059117]
["bitfinex","BTCUSD",1767198156171,0.48121236,87961.0,87939.0,0.47059117]
["bitfinex","BTCUSD",1767198156358,0.48121236,87961.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767198156359,0.66601609,87960.0,87941.0,0.47059117]
["bitfinex","BTCUSD",1767198156561,0.48121236,87959.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767198157989,0.48121236,87959.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767198158774,0.01783146,87956.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767198159177,0.48121236,87959.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767198159431,0.53537679,87959.0,87943.0,0.01144]
["bitfinex","BTCUSD",1767198159924,0.01136906,87958.0,87942.0,0.01144]
["bitfinex","BTCUSD",1767198160126,0.000549,87943.0,87937.0,0.47059117]
["bitfinex","BTCUSD",1767198160271,0.48121236,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767198160476,0.04812124,87951.0,87939.0,0.01144]
["bitfinex","BTCUSD",1767198161099,0.04812124,87951.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767198161314,0.04812124,87951.0,87937.0,0.47059117]
["bitfinex","BTCUSD",1767198161315,0.48121236,87950.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198164735,0.0002,87946.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198167243,0.48141236,87946.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198167640,0.000549,87936.0,87926.0,0.0002]
["bitfinex","BTCUSD",1767198167846,0.04817614,87936.0,87926.0,0.0002]
["bitfinex","BTCUSD",1767198168254,0.04817614,87936.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767198169094,0.000549,87927.0,87908.0,0.47059117]
["bitfinex","BTCUSD",1767198169295,0.000549,87927.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767198169296,0.48121236,87926.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767198169656,0.48121236,87935.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767198170277,0.48121236,87935.0,87916.0,0.01154632]
["bitfinex","BTCUSD",1767198170519,0.48121236,87933.0,87916.0,0.01154632]
["bitfinex","BTCUSD",1767198170735,0.11424524,87934.0,87916.0,0.01154632]
["bitfinex","BTCUSD",1767198170736,0.48121236,87929.0,87916.0,0.01154632]
["bitfinex","BTCUSD",1767198171328,0.46621044,87935.0,87916.0,0.4787684]
["bitfinex","BTCUSD",1767198171486,0.46621044,87935.0,87916.0,0.4257684]
["bitfinex","BTCUSD",1767198171900,0.47758247,87935.0,87916.0,0.4257684]
["bitfinex","BTCUSD",1767198172112,0.46621044,87933.0,87916.0,0.4257684]
["bitfinex","BTCUSD",1767198172300,0.47765044,87932.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198172506,0.47775116,87932.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198174090,0.01063866,87931.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198174300,0.01154072,87932.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198174301,0.4768491,87930.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198174527,0.46621044,87930.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198174726,0.52541008,87930.0,87915.0,0.01164]
["bitfinex","BTCUSD",1767198175812,0.46655944,87915.0,87900.0,0.00056914]
["bitfinex","BTCUSD",1767198176240,0.90587104,87920.0,87901.0,0.47866208]
["bitfinex","BTCUSD",1767198176558,0.55794154,87919.0,87901.0,0.47866208]
["bitfinex","BTCUSD",1767198177534,0.06823746,87929.0,87901.0,0.47866208]
["bitfinex","BTCUSD",1767198177535,0.00010072,87932.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767198177730,0.00010072,87932.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767198177933,0.00010072,87932.0,87916.0,0.47866208]
["bitfinex","BTCUSD",1767198178376,0.46621044,87931.0,87916.0,0.01144]
["bitfinex","BTCUSD",1767198181011,0.00010072,87932.0,87917.0,0.46722208]
["bitfinex","BTCUSD",1767198182298,0.04663112,87931.0,87917.0,0.46722208]
["bitfinex","BTCUSD",1767198182505,0.00010072,87932.0,87917.0,0.46722208]
["bitfinex","BTCUSD",1767198182706,0.46621044,87931.0,87911.0,0.46722208]
["bitfinex","BTCUSD",1767198183003,0.46621044,87917.0,87901.0,0.46722208]
["bitfinex","BTCUSD",1767198183206,0.49177673,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767198183355,0.46621044,87916.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767198184110,0.46621044,87916.0,87903.0,0.01144]
["bitfinex","BTCUSD",1767198184609,0.46621044,87916.0,87904.0,0.01144]
["bitfinex","BTCUSD",1767198184809,0.46621044,87916.0,87895.0,0.51278208]
["bitfinex","BTCUSD",1767198184810,0.46621044,87916.0,87895.0,0.46722208]
["bitfinex","BTCUSD",1767198184952,0.46621044,87914.0,87895.0,0.46722208]
["bitfinex","BTCUSD",1767198185151,0.46621044,87909.0,87893.0,0.0002]
["bitfinex","BTCUSD",1767198185390,0.46621044,87909.0,87900.0,0.00022014]
["bitfinex","BTCUSD",1767198185747,0.46621044,87909.0,87900.0,0.01144]
["bitfinex","BTCUSD",1767198186527,0.46621044,87922.0,87909.0,0.000549]
["bitfinex","BTCUSD",1767198186757,0.49090405,87922.0,87907.0,0.46722208]
["bitfinex","BTCUSD",1767198186998,0.46621044,87922.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198187148,0.01144,87924.0,87911.0,0.46722208]
["bitfinex","BTCUSD",1767198187346,0.46621044,87928.0,87911.0,0.46722208]
["bitfinex","BTCUSD",1767198188187,0.46621044,87928.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198188384,0.46621044,87928.0,87909.0,0.46722208]
["bitfinex","BTCUSD",1767198188563,0.04777512,87927.0,87909.0,0.46722208]
["bitfinex","BTCUSD",1767198189098,0.51398556,87927.0,87909.0,0.46722208]
["bitfinex","BTCUSD",1767198190585,0.00010072,87932.0,87911.0,0.46722208]
["bitfinex","BTCUSD",1767198191843,0.46631116,87932.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198192049,0.46621044,87930.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198193100,0.01064942,87929.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198193446,0.46621044,87928.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198193609,0.46621044,87926.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198193808,0.46621044,87926.0,87908.0,0.00244]
["bitfinex","BTCUSD",1767198194216,0.46621044,87926.0,87908.0,0.46966208]
["bitfinex","BTCUSD",1767198194419,0.00010072,87932.0,87908.0,0.46966208]
["bitfinex","BTCUSD",1767198194598,0.46631116,87932.0,87911.0,0.46722208]
["bitfinex","BTCUSD",1767198194799,0.46621044,87930.0,87908.0,0.00244]
["bitfinex","BTCUSD",1767198195188,0.46621044,87928.0,87908.0,0.46966208]
["bitfinex","BTCUSD",1767198199125,0.0106583,87927.0,87908.0,0.46966208]
["bitfinex","BTCUSD",1767198199305,0.48951544,87928.0,87908.0,0.46966208]
["bitfinex","BTCUSD",1767198199511,0.48951544,87928.0,87909.0,0.49324578]
["bitfinex","BTCUSD",1767198199761,0.54469065,87927.0,87909.0,0.49324578]
["bitfinex","BTCUSD",1767198200955,0.54469065,87927.0,87909.0,0.42324577]
["bitfinex","BTCUSD",1767198201557,0.54469065,87927.0,87908.0,0.00244]
["bitfinex","BTCUSD",1767198201558,0.48951544,87927.0,87910.0,0.90587104]
["bitfinex","BTCUSD",1767198201756,0.48951544,87927.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198203405,0.00010072,87932.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198203616,0.01065633,87931.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198203819,0.01065633,87930.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198203966,0.01065633,87929.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198204173,0.01065633,87928.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198204368,0.04013724,87929.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198204594,0.01065614,87928.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198204817,0.04013724,87929.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198205308,0.00010072,87932.0,87919.0,0.45325216]
["bitfinex","BTCUSD",1767198205519,0.01065574,87931.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198205730,0.01065574,87930.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198205921,0.00010072,87932.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198206152,0.0106548,87931.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198206330,0.0106548,87930.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198206491,0.00010072,87932.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198206710,0.01065376,87931.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198206898,0.01065376,87930.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198207095,0.01065457,87929.0,87919.0,1.3591232]
["bitfinex","BTCUSD",1767198207315,0.00055,87919.0,87910.0,0.90587104]
["bitfinex","BTCUSD",1767198207499,0.45776071,87921.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198208048,0.45776071,87931.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198208198,0.45776071,87929.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767198208392,0.00010072,87932.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767198208393,0.45776071,87927.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767198209570,0.45776071,87927.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767198212212,0.42584515,87927.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767198213218,0.46841327,87926.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767198213424,0.45776071,87926.0,87913.0,0.01144]
["bitfinex","BTCUSD",1767198213818,0.04685151,87928.0,87913.0,0.46469216]
["bitfinex","BTCUSD",1767198214045,0.01065291,87927.0,87913.0,0.46469216]
["bitfinex","BTCUSD",1767198214225,0.01065291,87926.0,87913.0,0.46469216]
["bitfinex","BTCUSD",1767198214552,0.04685151,87928.0,87913.0,0.46469216]
["bitfinex","BTCUSD",1767198214760,0.01065289,87927.0,87913.0,0.46469216]
["bitfinex","BTCUSD",1767198214981,0.45776071,87925.0,87896.0,0.45325216]
["bitfinex","BTCUSD",1767198215159,0.01065289,87924.0,87911.0,0.45325216]
["bitfinex","BTCUSD",1767198215339,0.45776071,87925.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767198215542,0.01065399,87924.0,87912.0,0.01144]
["bitfinex","BTCUSD",1767198215747,0.45776071,87930.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198215965,0.01065285,87929.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198216291,0.01065285,87928.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198216493,0.01065285,87927.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198216830,0.45776071,87930.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198216998,0.01065681,87929.0,87912.0,0.46469216]
["bitfinex","BTCUSD",1767198218293,0.01065681,87929.0,87913.0,0.45325216]
["bitfinex","BTCUSD",1767198221730,0.00010072,87932.0,87929.0,0.000549]
["bitfinex","BTCUSD",1767198222112,0.00010072,87932.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767198222449,0.00010072,87932.0,87928.0,0.00744]
["bitfinex","BTCUSD",1767198222628,0.00010072,87932.0,87929.0,0.45325216]
["bitfinex","BTCUSD",1767198222829,0.0001942,87940.0,87932.0,0.0001]
["bitfinex","BTCUSD",1767198223251,0.0001942,87940.0,87930.0,0.41183839]
["bitfinex","BTCUSD",1767198224459,0.0001942,87940.0,87930.0,0.61767128]
["bitfinex","BTCUSD",1767198224956,0.0001942,87940.0,87931.0,0.45325216]
["bitfinex","BTCUSD",1767198228266,2e-07,87940.0,87931.0,0.45325216]
["bitfinex","BTCUSD",1767198228633,2e-07,87940.0,87931.0,0.5610885]
["bitfinex","BTCUSD",1767198228855,2e-07,87940.0,87931.0,0.45325216]
["bitfinex","BTCUSD",1767198229674,2e-07,87940.0,87931.0,0.44625216]
["bitfinex","BTCUSD",1767198231259,2e-07,87940.0,87930.0,0.61767128]
["bitfinex","BTCUSD",1767198231455,2e-07,87940.0,87931.0,0.49424598]
["bitfinex","BTCUSD",1767198231673,2e-07,87940.0,87932.0,0.49424598]
["bitfinex","BTCUSD",1767198231941,2e-07,87940.0,87938.0,0.49424598]
["bitfinex","BTCUSD",1767198232159,2e-07,87940.0,87939.0,0.50568598]
["bitfinex","BTCUSD",1767198232649,0.46382619,87940.0,87939.0,0.011246]
["bitfinex","BTCUSD",1767198232857,2e-07,87940.0,87930.0,0.61767128]
["bitfinex","BTCUSD",1767198233009,2e-07,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767198233350,2e-07,87940.0,87930.0,0.617772]
["bitfinex","BTCUSD",1767198233551,2e-07,87940.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767198233714,2e-07,87940.0,87931.0,0.01089]
["bitfinex","BTCUSD",1767198234110,2e-07,87940.0,87930.0,0.617772]
["bitfinex","BTCUSD",1767198234376,0.46382599,87939.0,87930.0,0.00010072]
["bitfinex","BTCUSD",1767198234567,0.46382599,87939.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767198235099,0.46382599,87939.0,87930.0,0.00010072]
["bitfinex","BTCUSD",1767198235460,2e-07,87940.0,87930.0,0.01154072]
["bitfinex","BTCUSD",1767198235674,2e-07,87940.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198235928,0.46382599,87938.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198236344,0.46382599,87938.0,87918.0,0.49424598]
["bitfinex","BTCUSD",1767198236345,0.01137164,87938.0,87900.0,0.49424598]
["bitfinex","BTCUSD",1767198236502,0.04867678,87939.0,87891.0,0.06063074]
["bitfinex","BTCUSD",1767198236503,0.46382599,87934.0,87905.0,0.49424598]
["bitfinex","BTCUSD",1767198236703,0.46382599,87934.0,87910.0,0.61767128]
["bitfinex","BTCUSD",1767198236905,0.46382599,87932.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198237345,0.46382599,87932.0,87910.0,0.61767128]
["bitfinex","BTCUSD",1767198237503,0.46382599,87932.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198238352,0.06376981,87933.0,87910.0,0.61767128]
["bitfinex","BTCUSD",1767198238586,0.46382599,87922.0,87901.0,0.04556]
["bitfinex","BTCUSD",1767198238789,0.46382599,87922.0,87902.0,0.01144]
["bitfinex","BTCUSD",1767198239205,0.46382599,87922.0,87910.0,0.61767128]
["bitfinex","BTCUSD",1767198239387,0.46382599,87922.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198239595,0.46382599,87922.0,87910.0,0.62911128]
["bitfinex","BTCUSD",1767198239765,0.46382599,87922.0,87910.0,0.01144]
["bitfinex","BTCUSD",1767198240475,0.46382599,87922.0,87901.0,0.49424598]
["bitfinex","BTCUSD",1767198240678,0.46382599,87922.0,87903.0,0.49424598]
["bitfinex","BTCUSD",1767198241075,0.51703232,87922.0,87903.0,0.49424598]
["bitfinex","BTCUSD",1767198241814,0.51703232,87922.0,87905.0,0.49424598]
["bitfinex","BTCUSD",1767198242595,0.51703232,87922.0,87906.0,0.01144]
["bitfinex","BTCUSD",1767198243563,0.51703232,87922.0,87905.0,0.49424598]
["bitfinex","BTCUSD",1767198243770,0.46382599,87919.0,87884.0,0.04556]
["bitfinex","BTCUSD",1767198243968,0.46382599,87919.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198244144,0.46382599,87917.0,87886.0,0.49424598]
["bitfinex","BTCUSD",1767198244291,0.46382599,87917.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198244929,0.46382599,87915.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198245091,0.46382599,87913.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198246030,0.46382599,87913.0,87900.0,0.61767128]
["bitfinex","BTCUSD",1767198246425,0.46382599,87913.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767198247172,0.46382599,87908.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198247387,0.46382599,87905.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767198247611,0.46382599,87905.0,87887.0,0.01151653]
["bitfinex","BTCUSD",1767198247612,0.47526599,87905.0,87887.0,0.01151653]
["bitfinex","BTCUSD",1767198248698,0.46382599,87904.0,87887.0,0.01151653]
["bitfinex","BTCUSD",1767198249588,0.47520203,87904.0,87887.0,0.01151653]
["bitfinex","BTCUSD",1767198250012,0.01137552,87908.0,87887.0,0.01151653]
["bitfinex","BTCUSD",1767198250013,0.52069454,87923.0,87904.0,0.001099]
["bitfinex","BTCUSD",1767198250237,0.46382599,87912.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198250667,0.46382599,87910.0,87891.0,0.01144]
["bitfinex","BTCUSD",1767198250888,0.0568757,87911.0,87887.0,7.653e-05]
["bitfinex","BTCUSD",1767198250889,0.46382599,87908.0,87887.0,7.653e-05]
["bitfinex","BTCUSD",1767198251823,0.46382599,87908.0,87890.0,0.61767128]
["bitfinex","BTCUSD",1767198252575,0.46382599,87908.0,87887.0,7.653e-05]
["bitfinex","BTCUSD",1767198254829,0.41223536,87900.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198255034,0.46382599,87889.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198255262,0.46382599,87887.0,87879.0,0.41243536]
["bitfinex","BTCUSD",1767198255418,0.46382599,87887.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198255958,0.46327699,87887.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198256306,0.06511288,87899.0,87880.0,0.49424598]
["bitfinex","BTCUSD",1767198256513,0.06433389,87898.0,87884.0,0.49424598]
["bitfinex","BTCUSD",1767198256942,0.52815988,87898.0,87884.0,0.49424598]
["bitfinex","BTCUSD",1767198257119,0.52815988,87898.0,87880.0,0.61832134]
["bitfinex","BTCUSD",1767198257678,0.52815988,87898.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767198258238,0.52815988,87898.0,87877.0,0.00564]
["bitfinex","BTCUSD",1767198258553,0.46382599,87896.0,87877.0,0.00564]
["bitfinex","BTCUSD",1767198258954,0.46382599,87896.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767198259256,0.46382599,87896.0,87880.0,0.61832134]
["bitfinex","BTCUSD",1767198259434,0.46382599,87896.0,87871.0,0.45168093]
["bitfinex","BTCUSD",1767198259640,0.46382599,87896.0,87880.0,0.61832134]
["bitfinex","BTCUSD",1767198259834,0.46091382,87894.0,87880.0,0.61832134]
["bitfinex","BTCUSD",1767198260641,0.46091382,87892.0,87880.0,0.61832134]
["bitfinex","BTCUSD",1767198261182,0.46091382,87892.0,87875.0,0.45135353]
["bitfinex","BTCUSD",1767198261417,0.46091382,87892.0,87871.0,0.0003274]
["bitfinex","BTCUSD",1767198265282,0.46091382,87892.0,87865.0,0.430657]
["bitfinex","BTCUSD",1767198265506,0.45101802,87890.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767198265707,0.45101802,87890.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198270217,0.45101802,87890.0,87870.0,1.10494788]
["bitfinex","BTCUSD",1767198270415,0.45101802,87890.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198270621,0.45101802,87889.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198270815,0.45101802,87887.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767198271153,0.45101802,87885.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198272340,0.45101802,87885.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767198272550,0.45101802,87885.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198273141,0.45101802,87885.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767198273348,0.45101802,87883.0,87870.0,0.61832134]
["bitfinex","BTCUSD",1767198274913,0.45101802,87883.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767198275119,0.46239678,87883.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767198275319,0.45156702,87868.0,87840.0,0.05712138]
["bitfinex","BTCUSD",1767198275521,0.45101802,87866.0,87840.0,0.0002]
["bitfinex","BTCUSD",1767198275715,0.45101802,87864.0,87840.0,1.10514788]
["bitfinex","BTCUSD",1767198275963,0.0565967,87867.0,87840.0,1.10514788]
["bitfinex","BTCUSD",1767198275964,0.45101802,87866.0,87840.0,1.10514788]
["bitfinex","BTCUSD",1767198276184,0.45101802,87859.0,87837.0,0.0346]
["bitfinex","BTCUSD",1767198276403,0.45101802,87821.0,87800.0,0.17231551]
["bitfinex","BTCUSD",1767198276636,0.61832134,87847.0,87800.0,0.17231551]
["bitfinex","BTCUSD",1767198276637,0.45656331,87806.0,87800.0,0.14830796]
["bitfinex","BTCUSD",1767198276804,0.45656331,87806.0,87779.0,0.48662654]
["bitfinex","BTCUSD",1767198276805,0.45101802,87804.0,87779.0,0.48662654]
["bitfinex","BTCUSD",1767198276949,0.00554529,87806.0,87790.0,0.61832134]
["bitfinex","BTCUSD",1767198276950,0.45101802,87803.0,87790.0,0.61832134]
["bitfinex","BTCUSD",1767198277157,0.00554529,87806.0,87790.0,0.61832134]
["bitfinex","BTCUSD",1767198277158,0.01148,87802.0,87790.0,0.61832134]
["bitfinex","BTCUSD",1767198277359,0.45656331,87806.0,87790.0,0.61832134]
["bitfinex","BTCUSD",1767198277565,0.01148,87805.0,87791.0,0.48662654]
["bitfinex","BTCUSD",1767198277941,0.00554529,87806.0,87795.0,0.61832134]
["bitfinex","BTCUSD",1767198278155,0.00554529,87806.0,87796.0,0.48662654]
["bitfinex","BTCUSD",1767198278358,0.00554529,87806.0,87797.0,0.49810654]
["bitfinex","BTCUSD",1767198278504,0.01148,87812.0,87798.0,0.48662654]
["bitfinex","BTCUSD",1767198278701,0.01148,87812.0,87800.0,1.39525065]
["bitfinex","BTCUSD",1767198278904,0.0014543,87812.0,87800.0,1.39525065]
["bitfinex","BTCUSD",1767198279339,0.0014543,87812.0,87782.0,0.48662654]
["bitfinex","BTCUSD",1767198279340,0.44956372,87811.0,87782.0,0.48662654]
["bitfinex","BTCUSD",1767198279546,0.46104372,87811.0,87791.0,0.40162654]
["bitfinex","BTCUSD",1767198279917,0.01148,87810.0,87791.0,0.40162654]
["bitfinex","BTCUSD",1767198280142,0.010931,87810.0,87791.0,0.48662654]
["bitfinex","BTCUSD",1767198280364,0.01148,87809.0,87800.0,0.90862411]
["bitfinex","BTCUSD",1767198280594,0.01093,87809.0,87799.0,1.39525065]
["bitfinex","BTCUSD",1767198281338,0.46194802,87809.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767198281547,0.00035399,87821.0,87795.0,0.48662654]
["bitfinex","BTCUSD",1767198281742,0.00035399,87821.0,87811.0,0.48662654]
["bitfinex","BTCUSD",1767198281944,0.0118414,87830.0,87811.0,0.48662654]
["bitfinex","BTCUSD",1767198282141,0.0456,87844.0,87821.0,0.48662654]
["bitfinex","BTCUSD",1767198282142,0.02933,87840.0,87821.0,0.48662654]
["bitfinex","BTCUSD",1767198282371,0.0525948,87839.0,87821.0,0.48662654]
["bitfinex","BTCUSD",1767198282935,0.45101802,87838.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767198283138,0.001099,87819.0,87811.0,0.00035399]
["bitfinex","BTCUSD",1767198283609,0.01138679,87821.0,87811.0,0.00035399]
["bitfinex","BTCUSD",1767198283821,0.01138666,87822.0,87811.0,0.00035399]
["bitfinex","BTCUSD",1767198283822,0.45101802,87822.0,87811.0,0.00035399]
["bitfinex","BTCUSD",1767198284191,0.45101802,87820.0,87811.0,9.9e-07]
["bitfinex","BTCUSD",1767198285758,0.45101802,87816.0,87793.0,0.48662654]
["bitfinex","BTCUSD",1767198285873,0.01148,87815.0,87801.0,0.48662654]
["bitfinex","BTCUSD",1767198286534,0.01148,87815.0,87795.0,0.48662654]
["bitfinex","BTCUSD",1767198287187,0.01148,87815.0,87801.0,0.48662654]
["bitfinex","BTCUSD",1767198288512,0.01148,87815.0,87801.0,0.4806777]
["bitfinex","BTCUSD",1767198288953,0.45101802,87814.0,87795.0,0.48662654]
["bitfinex","BTCUSD",1767198289126,0.49730322,87814.0,87795.0,0.48662654]
["bitfinex","BTCUSD",1767198289350,0.00035399,87816.0,87800.0,0.90862411]
["bitfinex","BTCUSD",1767198289526,0.00035399,87816.0,87814.0,0.000353]
["bitfinex","BTCUSD",1767198289725,0.00035399,87816.0,87804.0,0.48662654]
["bitfinex","BTCUSD",1767198289922,0.00035399,87816.0,87782.0,0.48662654]
["bitfinex","BTCUSD",1767198289923,0.45101802,87815.0,87782.0,0.48662654]
["bitfinex","BTCUSD",1767198290125,0.00035399,87816.0,87801.0,0.48662654]
["bitfinex","BTCUSD",1767198290428,0.00035399,87816.0,87801.0,0.48562654]
["bitfinex","BTCUSD",1767198291297,9.9e-07,87816.0,87807.0,0.46820536]
["bitfinex","BTCUSD",1767198291443,9.9e-07,87816.0,87809.0,0.46820536]
["bitfinex","BTCUSD",1767198292370,0.4684349,87825.0,87809.0,0.46820536]
["bitfinex","BTCUSD",1767198292557,0.4684349,87825.0,87809.0,0.00010622]
["bitfinex","BTCUSD",1767198292753,0.4684349,87825.0,87808.0,0.47968536]
["bitfinex","BTCUSD",1767198292754,0.00044278,87809.0,87808.0,0.47968536]
["bitfinex","BTCUSD",1767198292969,0.01138731,87817.0,87808.0,0.00010636]
["bitfinex","BTCUSD",1767198293171,0.00167864,87803.0,87782.0,0.46820536]
["bitfinex","BTCUSD",1767198293369,0.00178476,87803.0,87793.0,0.46820536]
["bitfinex","BTCUSD",1767198293607,0.00178476,87803.0,87795.0,0.46820536]
["bitfinex","BTCUSD",1767198293815,0.00178476,87803.0,87795.0,0.38820536]
["bitfinex","BTCUSD",1767198294352,0.00167876,87803.0,87795.0,0.38820536]
["bitfinex","BTCUSD",1767198295036,0.0002937,87803.0,87795.0,0.46820536]
["bitfinex","BTCUSD",1767198295187,0.01148,87818.0,87797.0,0.46820536]
["bitfinex","BTCUSD",1767198295391,0.48491391,87818.0,87797.0,0.46855935]
["bitfinex","BTCUSD",1767198295813,0.49630109,87818.0,87797.0,0.46855935]
["bitfinex","BTCUSD",1767198295989,0.48491391,87818.0,87797.0,0.46855935]
["bitfinex","BTCUSD",1767198297644,0.48491391,87818.0,87800.0,1.37682947]
["bitfinex","BTCUSD",1767198297854,0.48491391,87818.0,87801.0,0.5824506]
["bitfinex","BTCUSD",1767198297855,0.01148,87818.0,87801.0,0.5824506]
["bitfinex","BTCUSD",1767198298393,0.01148,87818.0,87808.0,0.90862411]
["bitfinex","BTCUSD",1767198298593,0.01148,87823.0,87809.0,0.46820536]
["bitfinex","BTCUSD",1767198299132,0.01148,87823.0,87797.0,0.00035399]
["bitfinex","BTCUSD",1767198299133,0.48491391,87844.0,87814.0,0.46820536]
["bitfinex","BTCUSD",1767198299316,0.55377026,87843.0,87821.0,0.46820536]
["bitfinex","BTCUSD",1767198299521,0.52952498,87843.0,87823.0,0.46820536]
["bitfinex","BTCUSD",1767198299719,0.01148,87844.0,87831.0,0.46820536]
["bitfinex","BTCUSD",1767198300902,0.01158644,87844.0,87831.0,0.46220536]
["bitfinex","BTCUSD",1767198301116,0.000549,87831.0,87806.0,0.46820536]
["bitfinex","BTCUSD",1767198301280,0.47343391,87830.0,87807.0,0.01148]
["bitfinex","BTCUSD",1767198301515,0.5219802,87830.0,87807.0,0.46820536]
["bitfinex","BTCUSD",1767198301718,0.47343391,87824.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767198301913,0.47343391,87824.0,87808.0,0.47968536]
["bitfinex","BTCUSD",1767198302115,0.01138627,87825.0,87808.0,0.47968536]
["bitfinex","BTCUSD",1767198302351,0.01148,87826.0,87808.0,0.47968536]
["bitfinex","BTCUSD",1767198302492,0.48482031,87824.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767198302699,0.07279604,87826.0,87791.0,0.46820536]
["bitfinex","BTCUSD",1767198302700,0.00022198,87802.0,87791.0,0.46820536]
["bitfinex","BTCUSD",1767198302911,0.47343391,87801.0,87781.0,0.46840536]
["bitfinex","BTCUSD",1767198303323,0.49775422,87800.0,87781.0,0.46840536]
["bitfinex","BTCUSD",1767198303581,0.03579786,87799.0,87781.0,0.46840536]
["bitfinex","BTCUSD",1767198303721,0.01148,87799.0,87781.0,0.46840536]
["bitfinex","BTCUSD",1767198303924,0.01148,87799.0,87789.0,1.37682947]
["bitfinex","BTCUSD",1767198304181,0.01148,87799.0,87790.0,0.46820536]
["bitfinex","BTCUSD",1767198304390,0.01148,87799.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198304604,0.000549,87790.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198305019,0.48491391,87799.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198305232,0.02434829,87798.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198305439,0.05110907,87797.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198305671,0.02434829,87796.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198306496,0.52824558,87796.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198306702,0.03046338,87794.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198307068,0.47343391,87796.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198307069,0.02434829,87793.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198307296,0.08343176,87792.0,87781.0,0.46875935]
["bitfinex","BTCUSD",1767198307501,0.02434829,87791.0,87781.0,0.00055399]
["bitfinex","BTCUSD",1767198308064,0.30867932,87795.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767198308262,0.0358717,87794.0,87781.0,0.46820536]
["bitfinex","BTCUSD",1767198308456,0.01148,87794.0,87781.0,0.46820536]
["bitfinex","BTCUSD",1767198308864,0.01148,87794.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767198308865,0.35578853,87794.0,87775.0,0.46820536]
["bitfinex","BTCUSD",1767198309066,0.33306795,87793.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767198309268,0.02438863,87792.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767198309466,0.33306795,87792.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767198309664,0.30867932,87792.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767198309873,0.0447263,87791.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767198310706,0.37392562,87791.0,87770.0,0.92210411]
["bitfinex","BTCUSD",1767198310925,0.37392562,87791.0,87766.0,0.0005347]
["bitfinex","BTCUSD",1767198310926,0.0447263,87791.0,87766.0,0.0005347]
["bitfinex","BTCUSD",1767198311100,0.000549,87770.0,87766.0,7e-07]
["bitfinex","BTCUSD",1767198311511,0.01152,87769.0,87767.0,0.46820536]
["bitfinex","BTCUSD",1767198311737,0.01152,87771.0,87769.0,0.001083]
["bitfinex","BTCUSD",1767198311978,0.01152,87779.0,87770.0,0.46820536]
["bitfinex","BTCUSD",1767198312264,0.01152,87786.0,87770.0,0.46820536]
["bitfinex","BTCUSD",1767198312836,0.01152,87786.0,87771.0,0.46820536]
["bitfinex","BTCUSD",1767198313476,0.011389,87804.0,87771.0,0.46820536]
["bitfinex","BTCUSD",1767198313639,7.1e-07,87795.0,87786.0,0.46820536]
["bitfinex","BTCUSD",1767198317622,7.1e-07,87795.0,87786.0,0.46785236]
["bitfinex","BTCUSD",1767198317786,7.1e-07,87795.0,87786.0,0.40485236]
["bitfinex","BTCUSD",1767198317986,7.1e-07,87795.0,87786.0,0.39183971]
["bitfinex","BTCUSD",1767198322006,7.1e-07,87795.0,87780.0,0.90862411]
["bitfinex","BTCUSD",1767198322007,0.0456,87817.0,87787.0,0.49946212]
["bitfinex","BTCUSD",1767198322151,0.0456,87817.0,87816.0,0.000549]
["bitfinex","BTCUSD",1767198322356,0.01152,87824.0,87817.0,0.4811342]
["bitfinex","BTCUSD",1767198322651,0.06243578,87835.0,87817.0,0.4811342]
["bitfinex","BTCUSD",1767198322851,0.00928992,87835.0,87817.0,0.4811342]
["bitfinex","BTCUSD",1767198323136,0.10698455,87845.0,87826.0,0.48798212]
["bitfinex","BTCUSD",1767198323336,0.0004839,87838.0,87826.0,0.48798212]
["bitfinex","BTCUSD",1767198324776,0.0004839,87838.0,87818.0,0.01152]
["bitfinex","BTCUSD",1767198324777,0.0004839,87838.0,87829.0,0.48798212]
["bitfinex","BTCUSD",1767198324974,0.0004839,87838.0,87829.0,0.47898212]
["bitfinex","BTCUSD",1767198325463,0.00010644,87845.0,87839.0,0.48798212]
["bitfinex","BTCUSD",1767198325841,0.01148,87851.0,87839.0,0.48798212]
["bitfinex","BTCUSD",1767198327652,0.01148,87851.0,87841.0,0.48798212]
["bitfinex","BTCUSD",1767198327855,0.01148,87851.0,87841.0,0.00010644]
["bitfinex","BTCUSD",1767198328207,0.00044356,87841.0,87829.0,0.48798212]
["bitfinex","BTCUSD",1767198328406,0.00010636,87841.0,87829.0,0.48798212]
["bitfinex","BTCUSD",1767198329031,0.00010636,87841.0,87831.0,0.48798212]
["bitfinex","BTCUSD",1767198331952,0.00010636,87841.0,87831.0,0.42298212]
["bitfinex","BTCUSD",1767198332547,0.19147079,87836.0,87809.0,0.48798212]
["bitfinex","BTCUSD",1767198332774,0.00010636,87841.0,87826.0,0.90862411]
["bitfinex","BTCUSD",1767198332976,0.00010636,87841.0,87827.0,0.48798212]
["bitfinex","BTCUSD",1767198333175,0.19147215,87841.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198333520,0.20285635,87841.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198333726,0.19147215,87841.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198334326,0.19147215,87841.0,87821.0,0.60222736]
["bitfinex","BTCUSD",1767198334830,0.19147215,87841.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198335584,0.01148,87840.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198337325,0.01148,87839.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198338166,0.00010636,87841.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198338335,0.01148,87838.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198338535,0.03177521,87838.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198339135,0.01148,87838.0,87821.0,0.41598212]
["bitfinex","BTCUSD",1767198340017,0.00010636,87841.0,87828.0,0.90862411]
["bitfinex","BTCUSD",1767198340228,0.00010636,87841.0,87839.0,0.48798212]
["bitfinex","BTCUSD",1767198340545,0.00010636,87841.0,87838.0,0.00055]
["bitfinex","BTCUSD",1767198340781,0.00010636,87841.0,87834.0,0.48798212]
["bitfinex","BTCUSD",1767198341744,0.01148,87844.0,87834.0,0.48798212]
["bitfinex","BTCUSD",1767198342050,0.01148,87844.0,87836.0,0.48798212]
["bitfinex","BTCUSD",1767198342252,0.01148,87844.0,87836.0,0.48808848]
["bitfinex","BTCUSD",1767198345108,0.01148,87844.0,87836.0,0.00010636]
["bitfinex","BTCUSD",1767198346214,0.01148,87844.0,87833.0,0.47308848]
["bitfinex","BTCUSD",1767198346378,0.01158636,87844.0,87833.0,0.47308848]
["bitfinex","BTCUSD",1767198347353,0.27825943,87843.0,87826.0,0.48798212]
["bitfinex","BTCUSD",1767198347524,0.27880843,87833.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767198347665,0.27880843,87833.0,87813.0,0.49946212]
["bitfinex","BTCUSD",1767198347666,0.01148,87832.0,87813.0,0.49946212]
["bitfinex","BTCUSD",1767198347889,0.01148,87832.0,87820.0,0.61904608]
["bitfinex","BTCUSD",1767198348363,0.01148,87832.0,87820.0,1.1070282]
["bitfinex","BTCUSD",1767198348955,0.01148,87832.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198348956,0.01093,87832.0,87821.0,0.48798212]
["bitfinex","BTCUSD",1767198349422,0.01043,87832.0,87821.0,0.59868494]
["bitfinex","BTCUSD",1767198350063,0.00010636,87844.0,87821.0,0.59868494]
["bitfinex","BTCUSD",1767198350382,0.01148,87841.0,87831.0,0.48798212]
["bitfinex","BTCUSD",1767198350538,0.01148,87841.0,87831.0,0.48743312]
["bitfinex","BTCUSD",1767198351105,0.01132592,87841.0,87831.0,0.48743312]
["bitfinex","BTCUSD",1767198351968,0.02442002,87841.0,87832.0,0.4676547]
["bitfinex","BTCUSD",1767198352170,0.0304365,87854.0,87842.0,0.4676547]
["bitfinex","BTCUSD",1767198352382,0.0304365,87854.0,87841.0,0.000549]
["bitfinex","BTCUSD",1767198352383,0.01148,87856.0,87845.0,0.4676547]
["bitfinex","BTCUSD",1767198353392,0.01148,87856.0,87846.0,0.4676547]
["bitfinex","BTCUSD",1767198353615,0.0304365,87866.0,87846.0,0.57632478]
["bitfinex","BTCUSD",1767198353755,0.01148,87858.0,87846.0,0.57632478]
["bitfinex","BTCUSD",1767198353944,0.3959664,87871.0,87855.0,0.4682037]
["bitfinex","BTCUSD",1767198354137,0.0106225,87870.0,87860.0,0.61904608]
["bitfinex","BTCUSD",1767198354437,0.0221025,87869.0,87860.0,0.61904608]
["bitfinex","BTCUSD",1767198354627,0.3960728,87871.0,87861.0,0.4676547]
["bitfinex","BTCUSD",1767198354628,0.0001064,87871.0,87861.0,0.4676547]
["bitfinex","BTCUSD",1767198355412,0.000441,87874.0,87872.0,0.4676547]
["bitfinex","BTCUSD",1767198355618,0.01188,87884.0,87872.0,0.4676547]
["bitfinex","BTCUSD",1767198355619,0.0004,87884.0,87872.0,0.4676547]
["bitfinex","BTCUSD",1767198355823,0.0004,87884.0,87875.0,0.4676547]
["bitfinex","BTCUSD",1767198355980,0.01148,87883.0,87875.0,0.4671047]
["bitfinex","BTCUSD",1767198356410,0.01148,87883.0,87870.0,1.08670078]
["bitfinex","BTCUSD",1767198356626,0.01148,87883.0,87871.0,0.4676547]
["bitfinex","BTCUSD",1767198357160,0.0004,87884.0,87871.0,0.4676547]
["bitfinex","BTCUSD",1767198357343,0.01148,87889.0,87883.0,0.000549]
["bitfinex","BTCUSD",1767198357685,0.01148,87889.0,87881.0,0.4676547]
["bitfinex","BTCUSD",1767198357880,0.39762634,87901.0,87881.0,0.4676547]
["bitfinex","BTCUSD",1767198358087,0.01148,87900.0,87890.0,0.61904608]
["bitfinex","BTCUSD",1767198358385,0.01148,87900.0,87885.0,0.4676547]
["bitfinex","BTCUSD",1767198358835,0.00079558,87901.0,87885.0,0.4676547]
["bitfinex","BTCUSD",1767198359082,0.00064658,87901.0,87891.0,0.4676547]
["bitfinex","BTCUSD",1767198359283,0.39783192,87903.0,87883.0,0.01148]
["bitfinex","BTCUSD",1767198359459,0.39793823,87903.0,87882.0,0.01148]
["bitfinex","BTCUSD",1767198359697,0.39793823,87903.0,87882.0,0.4791347]
["bitfinex","BTCUSD",1767198360246,0.39793823,87903.0,87865.0,0.06219536]
["bitfinex","BTCUSD",1767198360247,0.39783192,87895.0,87870.0,0.4676547]
["bitfinex","BTCUSD",1767198360424,0.39783192,87887.0,87871.0,0.01148]
["bitfinex","BTCUSD",1767198360775,0.39783192,87887.0,87871.0,0.4791347]
["bitfinex","BTCUSD",1767198361144,0.39783192,87887.0,87871.0,0.4081347]
["bitfinex","BTCUSD",1767198363029,0.48020926,87894.0,87871.0,0.4081347]
["bitfinex","BTCUSD",1767198363235,0.01137759,87892.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198363633,0.06826571,87892.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198363864,0.01137759,87892.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198364472,0.52561698,87893.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198364473,0.46872939,87893.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198364854,0.45735192,87893.0,87873.0,0.4676547]
["bitfinex","BTCUSD",1767198365053,0.01177604,87904.0,87870.0,0.63052608]
["bitfinex","BTCUSD",1767198365054,0.0004,87904.0,87893.0,0.00055]
["bitfinex","BTCUSD",1767198365331,0.01148,87902.0,87893.0,0.00055]
["bitfinex","BTCUSD",1767198365499,0.01148,87902.0,87891.0,0.4676547]
["bitfinex","BTCUSD",1767198365700,0.0004,87904.0,87891.0,0.4676547]
["bitfinex","BTCUSD",1767198365857,0.0004,87904.0,87890.0,0.61904608]
["bitfinex","BTCUSD",1767198365858,0.04556,87917.0,87910.0,0.61904608]
["bitfinex","BTCUSD",1767198366060,0.01148,87916.0,87906.0,0.4676547]
["bitfinex","BTCUSD",1767198366485,0.01148,87916.0,87907.0,0.4676547]
["bitfinex","BTCUSD",1767198366692,0.00024132,87924.0,87907.0,0.4676547]
["bitfinex","BTCUSD",1767198366890,0.00024132,87924.0,87889.0,0.22755803]
["bitfinex","BTCUSD",1767198366891,0.0004,87929.0,87917.0,0.4676547]
["bitfinex","BTCUSD",1767198367107,0.0004,87929.0,87917.0,0.46800928]
["bitfinex","BTCUSD",1767198368282,0.0004,87929.0,87917.0,0.00035458]
["bitfinex","BTCUSD",1767198368885,0.0004,87929.0,87893.0,0.06826435]
["bitfinex","BTCUSD",1767198368886,0.46998558,87925.0,87900.0,0.61904608]
["bitfinex","BTCUSD",1767198369150,0.46998558,87924.0,87901.0,0.01148]
["bitfinex","BTCUSD",1767198369454,0.46998558,87924.0,87901.0,0.4791347]
["bitfinex","BTCUSD",1767198370496,0.000441,87927.0,87925.0,0.4676547]
["bitfinex","BTCUSD",1767198370811,0.0004,87929.0,87927.0,0.4676547]
["bitfinex","BTCUSD",1767198371028,0.000292,87929.0,87927.0,0.4676547]
["bitfinex","BTCUSD",1767198371649,0.000292,87929.0,87919.0,0.61904608]
["bitfinex","BTCUSD",1767198371650,0.000292,87929.0,87920.0,0.4676547]
["bitfinex","BTCUSD",1767198372951,0.000292,87929.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767198372952,0.46998558,87926.0,87906.0,0.01148]
["bitfinex","BTCUSD",1767198373109,0.46998558,87926.0,87906.0,0.4791347]
["bitfinex","BTCUSD",1767198373307,0.000292,87929.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198373514,0.01148,87928.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198373737,0.000292,87929.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198373738,0.03220786,87929.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198373935,0.01148,87927.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198374166,0.03220786,87929.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198374375,0.01148,87928.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198375292,0.48146558,87928.0,87911.0,0.4676547]
["bitfinex","BTCUSD",1767198375735,0.03220786,87929.0,87911.0,0.51556817]
["bitfinex","BTCUSD",1767198375936,0.01148,87928.0,87918.0,0.4676547]
["bitfinex","BTCUSD",1767198376355,0.03220786,87929.0,87919.0,0.4676547]
["bitfinex","BTCUSD",1767198376531,0.0001818,87941.0,87932.0,0.4676547]
["bitfinex","BTCUSD",1767198376681,0.01148,87940.0,87932.0,0.56951869]
["bitfinex","BTCUSD",1767198376883,0.01148,87940.0,87932.0,0.4676547]
["bitfinex","BTCUSD",1767198377271,0.00028811,87941.0,87932.0,0.4646547]
["bitfinex","BTCUSD",1767198377471,0.01136802,87966.0,87932.0,0.4676547]
["bitfinex","BTCUSD",1767198377691,0.01148,87952.0,87937.0,0.4676547]
["bitfinex","BTCUSD",1767198377893,0.01148,87952.0,87932.0,0.00010631]
["bitfinex","BTCUSD",1767198377894,0.01148,87952.0,87946.0,0.0002]
["bitfinex","BTCUSD",1767198378294,0.01148,87952.0,87944.0,0.4676547]
["bitfinex","BTCUSD",1767198379585,0.01148,87951.0,87944.0,0.57632478]
["bitfinex","BTCUSD",1767198379968,0.01148,87951.0,87944.0,0.4676547]
["bitfinex","BTCUSD",1767198380172,0.01148,87951.0,87940.0,0.61904608]
["bitfinex","BTCUSD",1767198380173,0.01148,87957.0,87951.0,0.000441]
["bitfinex","BTCUSD",1767198380321,0.01148,87960.0,87951.0,0.45180935]
["bitfinex","BTCUSD",1767198380501,0.01148,87960.0,87951.0,0.45136835]
["bitfinex","BTCUSD",1767198380702,0.01148,87962.0,87948.0,0.45136835]
["bitfinex","BTCUSD",1767198380923,0.45256979,87971.0,87945.0,0.01148]
["bitfinex","BTCUSD",1767198380924,0.01148,87964.0,87953.0,0.45136835]
["bitfinex","BTCUSD",1767198381122,0.000108,87953.0,87946.0,0.45136835]
["bitfinex","BTCUSD",1767198381529,0.01148,87964.0,87946.0,0.45136835]
["bitfinex","BTCUSD",1767198381688,0.06118342,87963.0,87946.0,0.45136835]
["bitfinex","BTCUSD",1767198382927,0.01148,87964.0,87946.0,0.45136835]
["bitfinex","BTCUSD",1767198383128,0.49071447,87964.0,87946.0,0.45136835]
["bitfinex","BTCUSD",1767198383740,0.47923447,87971.0,87951.0,0.49004379]
["bitfinex","BTCUSD",1767198384026,0.01148,87970.0,87951.0,0.49004379]
["bitfinex","BTCUSD",1767198384458,0.01148,87969.0,87953.0,0.49004379]
["bitfinex","BTCUSD",1767198385042,0.01148,87969.0,87959.0,0.61904608]
["bitfinex","BTCUSD",1767198385242,0.01148,87969.0,87953.0,0.49004379]
["bitfinex","BTCUSD",1767198385752,0.47923447,87973.0,87953.0,0.49004379]
["bitfinex","BTCUSD",1767198386102,0.01148,87971.0,87960.0,0.61904608]
["bitfinex","BTCUSD",1767198386304,0.4906034,87959.0,87941.0,0.49004379]
["bitfinex","BTCUSD",1767198386530,0.47923447,87959.0,87945.0,0.01148]
["bitfinex","BTCUSD",1767198387129,0.47923447,87959.0,87938.0,0.49004379]
["bitfinex","BTCUSD",1767198387355,0.000108,87945.0,87938.0,0.49004379]
["bitfinex","BTCUSD",1767198387687,0.47923447,87954.0,87938.0,0.49004379]
["bitfinex","BTCUSD",1767198388125,0.47923447,87954.0,87940.0,0.61904608]
["bitfinex","BTCUSD",1767198388532,0.000108,87940.0,87932.0,0.01148]
["bitfinex","BTCUSD",1767198388739,0.47923447,87945.0,87932.0,0.01158631]
["bitfinex","BTCUSD",1767198389180,0.47923447,87954.0,87932.0,0.01158631]
["bitfinex","BTCUSD",1767198389387,0.47923447,87954.0,87932.0,0.00010631]
["bitfinex","BTCUSD",1767198389529,0.47923447,87954.0,87932.0,0.4901501]
["bitfinex","BTCUSD",1767198389897,0.47923447,87952.0,87932.0,0.4901501]
["bitfinex","BTCUSD",1767198390189,0.4906043,87952.0,87932.0,0.4901501]
["bitfinex","BTCUSD",1767198390415,0.47923447,87948.0,87932.0,0.00010631]
["bitfinex","BTCUSD",1767198391390,0.47923447,87945.0,87932.0,0.00010631]
["bitfinex","BTCUSD",1767198391551,0.47923447,87943.0,87932.0,0.00010631]
["bitfinex","BTCUSD",1767198391757,0.49071447,87942.0,87926.0,0.4451501]
["bitfinex","BTCUSD",1767198391961,0.4908207,87942.0,87921.0,0.50152379]
["bitfinex","BTCUSD",1767198392180,0.4910207,87942.0,87923.0,0.49004379]
["bitfinex","BTCUSD",1767198393999,0.47923447,87939.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767198397177,0.00030623,87942.0,87939.0,0.000441]
["bitfinex","BTCUSD",1767198397380,0.00030623,87942.0,87939.0,0.49048479]
["bitfinex","BTCUSD",1767198397542,2.3e-07,87942.0,87939.0,0.49004379]
["bitfinex","BTCUSD",1767198397761,0.01148023,87942.0,87939.0,0.49004379]
["bitfinex","BTCUSD",1767198398559,2.3e-07,87942.0,87939.0,0.53904817]
["bitfinex","BTCUSD",1767198398768,2.3e-07,87942.0,87939.0,0.49004379]
["bitfinex","BTCUSD",1767198399755,0.0304365,87963.0,87941.0,0.49004379]
["bitfinex","BTCUSD",1767198399988,0.0005212,87972.0,87940.0,0.61904608]
["bitfinex","BTCUSD",1767198399989,0.50967097,87970.0,87951.0,0.48989442]
["bitfinex","BTCUSD",1767198400149,0.02208558,87969.0,87951.0,0.48989442]
["bitfinex","BTCUSD",1767198400352,0.01060558,87968.0,87951.0,0.48871741]
["bitfinex","BTCUSD",1767198400582,0.02208558,87967.0,87951.0,0.48871741]
["bitfinex","BTCUSD",1767198400755,0.01148,87967.0,87951.0,0.48871741]
["bitfinex","BTCUSD",1767198401544,0.47934074,87970.0,87951.0,0.48871741]
["bitfinex","BTCUSD",1767198401850,0.02208771,87969.0,87951.0,0.48871741]
["bitfinex","BTCUSD",1767198402077,0.01148,87969.0,87951.0,0.53813954]
["bitfinex","BTCUSD",1767198402272,0.01148,87969.0,87951.0,0.4881198]
["bitfinex","BTCUSD",1767198403882,0.47934074,87970.0,87951.0,0.4881198]
["bitfinex","BTCUSD",1767198404088,0.0005212,87972.0,87970.0,2.873e-05]
["bitfinex","BTCUSD",1767198404286,0.01148,87971.0,87970.0,2.873e-05]
["bitfinex","BTCUSD",1767198404557,0.01148,87971.0,87964.0,0.49004379]
["bitfinex","BTCUSD",1767198404895,0.0005212,87972.0,87964.0,0.49004379]
["bitfinex","BTCUSD",1767198404896,0.0005212,87972.0,87965.0,0.11424524]
["bitfinex","BTCUSD",1767198405113,0.01148,87970.0,87960.0,0.49004379]
["bitfinex","BTCUSD",1767198405332,0.01148,87971.0,87960.0,0.49015006]
["bitfinex","BTCUSD",1767198406182,0.0005212,87972.0,87960.0,0.49015006]
["bitfinex","BTCUSD",1767198406407,0.0308365,87980.0,87971.0,0.49062279]
["bitfinex","BTCUSD",1767198406408,0.0004,87980.0,87971.0,0.49062279]
["bitfinex","BTCUSD",1767198406610,0.50967097,87991.0,87971.0,0.60486803]
["bitfinex","BTCUSD",1767198406812,0.01148,87985.0,87971.0,0.60428903]
["bitfinex","BTCUSD",1767198407048,0.01148,87985.0,87966.0,0.01148]
["bitfinex","BTCUSD",1767198407175,0.47923447,87987.0,87967.0,0.49004379]
["bitfinex","BTCUSD",1767198407965,0.47923447,87987.0,87970.0,1.39558136]
["bitfinex","BTCUSD",1767198408374,0.49071447,87992.0,87971.0,0.49004379]
["bitfinex","BTCUSD",1767198408505,0.49071447,87992.0,87972.0,0.60428903]
["bitfinex","BTCUSD",1767198409005,0.00024103,87993.0,87972.0,0.60428903]
["bitfinex","BTCUSD",1767198409006,0.01148,87991.0,87980.0,0.90553757]
["bitfinex","BTCUSD",1767198409212,0.01148,87991.0,87981.0,0.49004379]
["bitfinex","BTCUSD",1767198409430,0.01148,87990.0,87981.0,0.49004379]
["bitfinex","BTCUSD",1767198409629,0.01148,87990.0,87983.0,0.49004379]
["bitfinex","BTCUSD",1767198410636,0.00024103,87993.0,87983.0,0.49004379]
["bitfinex","BTCUSD",1767198410831,0.01148,87992.0,87983.0,0.49004379]
["bitfinex","BTCUSD",1767198411436,0.01148,87992.0,87973.0,0.01148]
["bitfinex","BTCUSD",1767198411664,0.01148,87992.0,87974.0,0.47957382]
["bitfinex","BTCUSD",1767198412590,0.48451134,87991.0,87973.0,0.01148]
["bitfinex","BTCUSD",1767198412795,0.48451134,87991.0,87968.0,0.47957382]
["bitfinex","BTCUSD",1767198413218,0.48451134,87991.0,87971.0,0.47957382]
["bitfinex","BTCUSD",1767198415080,0.00024103,87993.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198415081,0.00024103,87993.0,87980.0,0.90553757]
["bitfinex","BTCUSD",1767198415282,0.00024103,87993.0,87981.0,0.47957382]
["bitfinex","BTCUSD",1767198415499,0.01144,87992.0,87981.0,0.47957382]
["bitfinex","BTCUSD",1767198416139,0.00024103,87993.0,87981.0,0.45557382]
["bitfinex","BTCUSD",1767198416337,0.000113,87997.0,87993.0,0.47981482]
["bitfinex","BTCUSD",1767198416572,0.000113,87997.0,87993.0,0.47957382]
["bitfinex","BTCUSD",1767198417208,0.000113,87997.0,87982.0,0.47957382]
["bitfinex","BTCUSD",1767198417528,0.00021925,87997.0,87982.0,0.47957382]
["bitfinex","BTCUSD",1767198417730,0.48451134,88008.0,87997.0,0.000219]
["bitfinex","BTCUSD",1767198418039,0.01144,88001.0,87991.0,0.47957382]
["bitfinex","BTCUSD",1767198418450,0.01144,88001.0,87990.0,0.90553757]
["bitfinex","BTCUSD",1767198418648,0.01144,88001.0,87985.0,0.47957382]
["bitfinex","BTCUSD",1767198418873,0.01144,88001.0,87986.0,0.47957382]
["bitfinex","BTCUSD",1767198419189,0.48451134,88000.0,87985.0,0.00010625]
["bitfinex","BTCUSD",1767198419337,0.01144,88001.0,87985.0,0.00010625]
["bitfinex","BTCUSD",1767198419543,0.48451134,88000.0,87985.0,0.00010625]
["bitfinex","BTCUSD",1767198421885,0.01144,87999.0,87986.0,0.47957382]
["bitfinex","BTCUSD",1767198423500,0.01144,87999.0,87986.0,0.46457382]
["bitfinex","BTCUSD",1767198425524,0.0005212,88004.0,87990.0,0.47957382]
["bitfinex","BTCUSD",1767198425723,0.0005212,88004.0,87989.0,0.90553757]
["bitfinex","BTCUSD",1767198425724,0.0005212,88004.0,88000.0,0.47957382]
["bitfinex","BTCUSD",1767198425926,0.47836869,88010.0,88004.0,0.000521]
["bitfinex","BTCUSD",1767198426126,0.01144,88009.0,88004.0,0.5281592]
["bitfinex","BTCUSD",1767198426471,0.48980869,88010.0,88004.0,0.5276382]
["bitfinex","BTCUSD",1767198427562,0.47836869,88010.0,88004.0,0.5276382]
["bitfinex","BTCUSD",1767198427779,0.48980869,88010.0,88004.0,0.5276382]
["bitfinex","BTCUSD",1767198428161,0.47836869,88010.0,88004.0,0.5276382]
["bitfinex","BTCUSD",1767198428358,0.48451134,88009.0,88005.0,0.05276382]
["bitfinex","BTCUSD",1767198428597,0.48451134,88009.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767198429099,0.47836869,88010.0,87996.0,0.47957382]
["bitfinex","BTCUSD",1767198429904,0.49587381,88009.0,87985.0,0.47968007]
["bitfinex","BTCUSD",1767198430106,0.48451134,87999.0,87985.0,0.00010625]
["bitfinex","BTCUSD",1767198430339,0.01144,87998.0,87985.0,0.00010625]
["bitfinex","BTCUSD",1767198430669,0.01144,87998.0,87982.0,0.47957382]
["bitfinex","BTCUSD",1767198430875,0.48451134,87991.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198431074,0.90553757,87992.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198431075,0.48451134,87989.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198431610,0.48451134,87985.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198431768,0.48451134,87984.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198433772,0.48451134,87982.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198438496,0.48451134,87978.0,87952.0,0.47957382]
["bitfinex","BTCUSD",1767198439386,0.90553757,87980.0,87952.0,0.47957382]
["bitfinex","BTCUSD",1767198439595,0.11424524,87979.0,87952.0,0.47957382]
["bitfinex","BTCUSD",1767198440514,0.56969015,87979.0,87952.0,0.47957382]
["bitfinex","BTCUSD",1767198440922,0.45544491,87972.0,87952.0,0.47957382]
["bitfinex","BTCUSD",1767198441093,0.45544491,87969.0,87950.0,0.50280737]
["bitfinex","BTCUSD",1767198441490,0.01144,87971.0,87950.0,0.49136737]
["bitfinex","BTCUSD",1767198441842,0.01136699,87974.0,87950.0,0.49136737]
["bitfinex","BTCUSD",1767198441843,0.50594723,87970.0,87950.0,0.49136737]
["bitfinex","BTCUSD",1767198442204,0.50594723,87970.0,87950.0,0.49147364]
["bitfinex","BTCUSD",1767198442608,0.50594723,87970.0,87952.0,0.49136737]
["bitfinex","BTCUSD",1767198442812,0.01144,87970.0,87952.0,0.43036737]
["bitfinex","BTCUSD",1767198443467,0.08602392,87982.0,87952.0,0.43036737]
["bitfinex","BTCUSD",1767198443698,0.01136531,87987.0,87951.0,0.04916464]
["bitfinex","BTCUSD",1767198443699,0.01136466,87992.0,87966.0,0.37779536]
["bitfinex","BTCUSD",1767198443817,0.01144,87991.0,87971.0,0.49136737]
["bitfinex","BTCUSD",1767198444022,0.49450723,87989.0,87971.0,0.49136737]
["bitfinex","BTCUSD",1767198444258,0.50594723,87988.0,87971.0,0.49136737]
["bitfinex","BTCUSD",1767198444860,0.50594723,87988.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767198444861,0.01136531,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198445066,0.50587955,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198445264,0.49450723,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198445671,0.01136531,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198446394,0.01136544,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198446622,0.06819217,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198446801,0.5626994,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198447006,0.57945944,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198447204,0.09631752,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198447367,0.08495221,87987.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198447699,0.06819274,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198448047,0.01136557,87985.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198448254,0.06819274,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198448451,0.02487078,87986.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198449862,0.01136557,87985.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198450211,0.01350534,87986.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198450431,0.57945944,87987.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198450713,0.49450723,87987.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198451046,0.01144,87988.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198452374,0.50594723,87988.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198455158,0.01144,87988.0,87963.0,0.43636737]
["bitfinex","BTCUSD",1767198455543,0.0005616,87993.0,87965.0,0.49136737]
["bitfinex","BTCUSD",1767198455753,0.01144,87992.0,87963.0,0.49136737]
["bitfinex","BTCUSD",1767198456532,0.0005616,87993.0,87971.0,0.49136737]
["bitfinex","BTCUSD",1767198456735,0.0005616,87993.0,87970.0,0.90553757]
["bitfinex","BTCUSD",1767198456937,0.0002,87995.0,87981.0,0.49136737]
["bitfinex","BTCUSD",1767198457137,0.0002,87995.0,87981.0,0.48836737]
["bitfinex","BTCUSD",1767198457345,0.0002,87995.0,87979.0,0.49136737]
["bitfinex","BTCUSD",1767198457548,0.0002,87995.0,87981.0,0.49136737]
["bitfinex","BTCUSD",1767198459248,0.97307592,87995.0,87981.0,0.49136737]
["bitfinex","BTCUSD",1767198459892,0.98451592,87995.0,87981.0,0.49136737]
["bitfinex","BTCUSD",1767198460092,0.49000869,87995.0,87981.0,0.49136737]
["bitfinex","BTCUSD",1767198462595,0.49000869,87995.0,87986.0,0.49136737]
["bitfinex","BTCUSD",1767198462596,0.46068752,87995.0,87986.0,0.49136737]
["bitfinex","BTCUSD",1767198462771,0.46068752,87995.0,87985.0,0.61691186]
["bitfinex","BTCUSD",1767198462772,0.46068752,87995.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767198463490,0.49450723,87994.0,87968.0,0.49136737]
["bitfinex","BTCUSD",1767198463694,0.000549,87987.0,87984.0,0.61691186]
["bitfinex","BTCUSD",1767198463896,0.000549,87987.0,87985.0,0.49136737]
["bitfinex","BTCUSD",1767198464095,0.45903389,87995.0,87985.0,0.50280737]
["bitfinex","BTCUSD",1767198464264,0.45903389,87995.0,87985.0,0.48180737]
["bitfinex","BTCUSD",1767198464892,0.45903389,87995.0,87985.0,0.01144]
["bitfinex","BTCUSD",1767198465106,0.49450723,87994.0,87985.0,0.01139721]
["bitfinex","BTCUSD",1767198466106,0.49450723,87994.0,87985.0,0.03897064]
["bitfinex","BTCUSD",1767198466813,0.49505723,87985.0,87984.0,0.00010627]
["bitfinex","BTCUSD",1767198467028,0.00055,87985.0,87984.0,0.00010627]
["bitfinex","BTCUSD",1767198467273,0.49450723,87991.0,87984.0,0.00010627]
["bitfinex","BTCUSD",1767198467808,0.49450723,87991.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198468035,0.49450723,87983.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198468761,0.49450723,87990.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198469763,0.49450723,87988.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198469966,0.49450723,87990.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198470106,0.00010619,87991.0,87975.0,0.49156737]
["bitfinex","BTCUSD",1767198471258,0.00010619,87991.0,87980.0,0.61691186]
["bitfinex","BTCUSD",1767198471561,0.00010619,87991.0,87979.0,0.45594944]
["bitfinex","BTCUSD",1767198471707,0.00010619,87991.0,87980.0,0.04675894]
["bitfinex","BTCUSD",1767198472051,0.00010619,87991.0,87980.0,0.49294944]
["bitfinex","BTCUSD",1767198472267,0.45501138,87990.0,87975.0,0.0002]
["bitfinex","BTCUSD",1767198474443,0.00010619,87991.0,87980.0,0.61691186]
["bitfinex","BTCUSD",1767198474693,0.01154619,87991.0,87980.0,0.61691186]
["bitfinex","BTCUSD",1767198475189,0.00010619,87991.0,87981.0,0.49294944]
["bitfinex","BTCUSD",1767198475400,0.01144,87994.0,87991.0,0.00044281]
["bitfinex","BTCUSD",1767198475549,0.01144,87994.0,87982.0,0.50438944]
["bitfinex","BTCUSD",1767198475885,0.45501138,87981.0,87954.0,0.49294944]
["bitfinex","BTCUSD",1767198476060,0.45501138,87979.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767198476262,0.45501138,87977.0,87955.0,0.50438944]
["bitfinex","BTCUSD",1767198478526,0.45501138,87977.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767198479610,0.46645138,87977.0,87967.0,0.61691186]
["bitfinex","BTCUSD",1767198480596,0.00010619,87981.0,87967.0,0.61691186]
["bitfinex","BTCUSD",1767198480804,0.45511757,87981.0,87967.0,0.61691186]
["bitfinex","BTCUSD",1767198481312,0.45511757,87981.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767198481867,0.50177333,87981.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767198482069,0.45501138,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767198483289,0.01144,87972.0,87964.0,0.000443]
["bitfinex","BTCUSD",1767198483505,0.01144,87972.0,87956.0,0.50438944]
["bitfinex","BTCUSD",1767198484062,0.01144,87972.0,87960.0,0.61691186]
["bitfinex","BTCUSD",1767198485007,0.04676195,87981.0,87960.0,0.61691186]
["bitfinex","BTCUSD",1767198485008,0.00010619,87981.0,87966.0,0.49294944]
["bitfinex","BTCUSD",1767198485202,0.00010619,87981.0,87970.0,0.61691186]
["bitfinex","BTCUSD",1767198485404,0.00010619,87981.0,87971.0,0.49294944]
["bitfinex","BTCUSD",1767198485585,0.00010619,87981.0,87971.0,0.47094944]
["bitfinex","BTCUSD",1767198485791,0.00010619,87981.0,87970.0,0.61691186]
["bitfinex","BTCUSD",1767198486012,0.00010619,87981.0,87970.0,0.68656809]
["bitfinex","BTCUSD",1767198489277,0.0002,87995.0,87981.0,0.46952338]
["bitfinex","BTCUSD",1767198489434,0.0002,87995.0,87985.0,0.61691186]
["bitfinex","BTCUSD",1767198490860,0.0002,87995.0,87986.0,0.46941738]
["bitfinex","BTCUSD",1767198491124,0.46645138,88001.0,87986.0,0.46941738]
["bitfinex","BTCUSD",1767198491326,0.46645138,88001.0,87987.0,0.03195816]
["bitfinex","BTCUSD",1767198491580,0.46645138,88001.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198492276,0.45501138,88001.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198492481,0.01144,88005.0,88001.0,0.000243]
["bitfinex","BTCUSD",1767198492646,0.45536576,88005.0,88001.0,0.000243]
["bitfinex","BTCUSD",1767198492829,0.45536576,88005.0,88001.0,0.06171549]
["bitfinex","BTCUSD",1767198493559,0.00035438,88005.0,88001.0,0.06171549]
["bitfinex","BTCUSD",1767198493764,0.00035438,88005.0,88001.0,0.04371549]
["bitfinex","BTCUSD",1767198495446,0.00011138,88005.0,88001.0,0.51313287]
["bitfinex","BTCUSD",1767198495632,0.00011138,88005.0,88002.0,0.50931628]
["bitfinex","BTCUSD",1767198495837,0.00011138,88005.0,88002.0,0.0398989]
["bitfinex","BTCUSD",1767198496856,0.00011138,88005.0,88002.0,0.0393499]
["bitfinex","BTCUSD",1767198497000,0.00011138,88005.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198497001,0.45512276,88005.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198497200,0.45512276,88005.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767198499643,0.45512276,88005.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198499847,0.00055,87990.0,87984.0,0.46941738]
["bitfinex","BTCUSD",1767198500049,0.00011138,88005.0,87980.0,0.61691186]
["bitfinex","BTCUSD",1767198500050,0.47859106,88004.0,87985.0,0.48085738]
["bitfinex","BTCUSD",1767198500400,0.47859106,88004.0,87986.0,0.46941738]
["bitfinex","BTCUSD",1767198500727,0.47859106,88004.0,87986.0,0.39841738]
["bitfinex","BTCUSD",1767198500928,0.0002,87996.0,87986.0,0.39841738]
["bitfinex","BTCUSD",1767198501145,0.01155138,88005.0,87991.0,0.39841738]
["bitfinex","BTCUSD",1767198502572,0.01144,88012.0,88001.0,0.386866]
["bitfinex","BTCUSD",1767198502768,0.01154619,88012.0,88001.0,0.386866]
["bitfinex","BTCUSD",1767198503832,0.48751259,88011.0,88000.0,0.61691186]
["bitfinex","BTCUSD",1767198504347,0.48751259,87999.0,87990.0,0.61691186]
["bitfinex","BTCUSD",1767198504482,0.48751259,87999.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767198505126,0.48751259,87999.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767198506366,0.48751259,88011.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767198507497,0.48751259,88011.0,88000.0,0.61691186]
["bitfinex","BTCUSD",1767198507699,0.01154619,88012.0,88000.0,0.61691186]
["bitfinex","BTCUSD",1767198507899,0.49905878,88012.0,88000.0,0.61691186]
["bitfinex","BTCUSD",1767198512535,0.49905878,88012.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767198514051,0.49905878,88012.0,88000.0,0.61691186]
["bitfinex","BTCUSD",1767198514872,0.00010619,88012.0,87998.0,0.421535]
["bitfinex","BTCUSD",1767198515030,0.00010619,88012.0,88002.0,1.03044686]
["bitfinex","BTCUSD",1767198515747,0.00010619,88012.0,88002.0,0.61691186]
["bitfinex","BTCUSD",1767198518298,1.9e-07,88012.0,88002.0,1.04181023]
["bitfinex","BTCUSD",1767198518471,1.9e-07,88012.0,88002.0,1.03044686]
["bitfinex","BTCUSD",1767198519829,1.9e-07,88012.0,88002.0,0.61691186]
["bitfinex","BTCUSD",1767198520116,0.48751278,88012.0,88002.0,0.61691186]
["bitfinex","BTCUSD",1767198521891,1.9e-07,88012.0,88002.0,0.61691186]
["bitfinex","BTCUSD",1767198522704,1.9e-07,88012.0,88002.0,0.41104935]
["bitfinex","BTCUSD",1767198527006,1.9e-07,88012.0,88000.0,0.42248935]
["bitfinex","BTCUSD",1767198528380,1.9e-07,88012.0,88001.0,0.413535]
["bitfinex","BTCUSD",1767198532647,0.000106,88001.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767198532853,0.47376428,88010.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767198533276,0.47376428,88009.0,87985.0,0.413535]
["bitfinex","BTCUSD",1767198533419,0.47376428,88009.0,87990.0,0.01144]
["bitfinex","BTCUSD",1767198533622,0.47376428,87999.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198533831,0.01144,87998.0,87980.0,0.41104935]
["bitfinex","BTCUSD",1767198534050,0.01144,87997.0,87981.0,0.413535]
["bitfinex","BTCUSD",1767198534256,0.01144,87997.0,87983.0,0.413535]
["bitfinex","BTCUSD",1767198534584,0.01144,88000.0,87983.0,0.413535]
["bitfinex","BTCUSD",1767198535086,0.01144,88000.0,87967.0,0.22735658]
["bitfinex","BTCUSD",1767198535087,0.47376428,87982.0,87955.0,0.06110062]
["bitfinex","BTCUSD",1767198535324,0.47376428,87969.0,87955.0,0.0002264]
["bitfinex","BTCUSD",1767198536251,0.47376428,87969.0,87955.0,0.00035478]
["bitfinex","BTCUSD",1767198536452,0.47376428,87964.0,87942.0,0.05685536]
["bitfinex","BTCUSD",1767198536706,0.47376428,87962.0,87943.0,0.022811]
["bitfinex","BTCUSD",1767198537111,0.47376428,87962.0,87944.0,0.40709145]
["bitfinex","BTCUSD",1767198538071,0.47376428,87962.0,87946.0,0.40709145]
["bitfinex","BTCUSD",1767198539738,0.0002,87965.0,87946.0,0.41846206]
["bitfinex","BTCUSD",1767198539918,0.0002,87965.0,87949.0,0.40709145]
["bitfinex","BTCUSD",1767198540136,0.52250471,87965.0,87949.0,0.41853145]
["bitfinex","BTCUSD",1767198540944,0.52250471,87965.0,87926.0,0.06226482]
["bitfinex","BTCUSD",1767198541143,0.52250471,87965.0,87908.0,0.45502103]
["bitfinex","BTCUSD",1767198541144,0.000324,87949.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767198541546,0.47376428,87954.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767198542634,0.47376428,87954.0,87936.0,0.40709145]
["bitfinex","BTCUSD",1767198542831,0.47376428,87954.0,87937.0,0.0117432]
["bitfinex","BTCUSD",1767198548850,0.01144,87962.0,87947.0,0.36477798]
["bitfinex","BTCUSD",1767198549001,0.01144,87962.0,87949.0,0.36477798]
["bitfinex","BTCUSD",1767198549184,0.0002,87965.0,87951.0,0.36477798]
["bitfinex","BTCUSD",1767198549382,0.47376428,87979.0,87961.0,0.36477798]
["bitfinex","BTCUSD",1767198549700,0.01144,87978.0,87961.0,0.36477798]
["bitfinex","BTCUSD",1767198549902,0.01144,87978.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767198549903,0.48520428,87978.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767198550102,0.001099,87961.0,87954.0,0.37601798]
["bitfinex","BTCUSD",1767198550303,0.47376428,87972.0,87954.0,0.37601798]
["bitfinex","BTCUSD",1767198551520,0.11424524,87977.0,87940.0,1.14362844]
["bitfinex","BTCUSD",1767198551521,0.47376428,87969.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767198552717,0.47376428,87969.0,87951.0,0.37601798]
["bitfinex","BTCUSD",1767198553392,0.01144,87968.0,87951.0,0.37601798]
["bitfinex","BTCUSD",1767198553597,0.01144,87967.0,87951.0,0.43286723]
["bitfinex","BTCUSD",1767198553793,0.01144,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767198554024,0.47376428,87976.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198554233,0.01144,87975.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198554437,0.01144,87974.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198554568,0.01144,87974.0,87958.0,0.41127545]
["bitfinex","BTCUSD",1767198554959,0.01144,87974.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198556137,0.01144,87974.0,87959.0,0.37601798]
["bitfinex","BTCUSD",1767198557290,0.0002,87986.0,87961.0,0.37594665]
["bitfinex","BTCUSD",1767198557291,0.47376428,87985.0,87961.0,0.37594665]
["bitfinex","BTCUSD",1767198557495,0.01144,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767198557647,0.01144,87979.0,87963.0,0.36457798]
["bitfinex","BTCUSD",1767198558442,0.01144,87979.0,87962.0,0.36457798]
["bitfinex","BTCUSD",1767198558642,0.01144,87979.0,87962.0,0.43278907]
["bitfinex","BTCUSD",1767198558848,0.01144,87981.0,87970.0,0.36457798]
["bitfinex","BTCUSD",1767198559082,0.000549,87970.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198559290,0.000549,87970.0,87954.0,0.36457798]
["bitfinex","BTCUSD",1767198559291,0.00055,87967.0,87954.0,0.36457798]
["bitfinex","BTCUSD",1767198559501,0.45854207,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767198559726,0.45854207,87970.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767198559936,0.45854207,87970.0,87955.0,0.011546]
["bitfinex","BTCUSD",1767198562814,0.4881946,87979.0,87956.0,0.36457798]
["bitfinex","BTCUSD",1767198563029,0.4996346,87978.0,87956.0,0.36457798]
["bitfinex","BTCUSD",1767198563226,0.4996346,87978.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198563438,0.01144,87977.0,87958.0,0.36457798]
["bitfinex","BTCUSD",1767198564098,0.01144,87977.0,87961.0,0.36457798]
["bitfinex","BTCUSD",1767198564305,0.01144,87977.0,87961.0,0.37594665]
["bitfinex","BTCUSD",1767198564704,0.01144,87977.0,87962.0,0.36457798]
["bitfinex","BTCUSD",1767198564963,0.01144,87977.0,87962.0,0.37594652]
["bitfinex","BTCUSD",1767198565166,0.01144,87977.0,87964.0,0.36457798]
["bitfinex","BTCUSD",1767198566309,0.0244768,87982.0,87968.0,0.05683863]
["bitfinex","BTCUSD",1767198566517,0.4881946,87983.0,87966.0,0.43278608]
["bitfinex","BTCUSD",1767198566518,0.01144,87981.0,87966.0,0.43278608]
["bitfinex","BTCUSD",1767198566727,0.4996346,87981.0,87966.0,0.36457798]
["bitfinex","BTCUSD",1767198567202,0.4996346,87981.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767198567407,0.4996346,87981.0,87963.0,0.37601798]
["bitfinex","BTCUSD",1767198567737,0.4996346,87981.0,87964.0,0.37245798]
["bitfinex","BTCUSD",1767198568039,0.4996346,87981.0,87964.0,0.44066766]
["bitfinex","BTCUSD",1767198568244,0.4996346,87981.0,87964.0,0.38382626]
["bitfinex","BTCUSD",1767198569089,0.4996346,87981.0,87964.0,0.37245798]
["bitfinex","BTCUSD",1767198569311,0.4996346,87981.0,87964.0,0.38382626]
["bitfinex","BTCUSD",1767198569514,0.01144,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767198569689,0.01144,87984.0,87970.0,0.36101798]
["bitfinex","BTCUSD",1767198569874,0.01144,87984.0,87970.0,0.41076826]
["bitfinex","BTCUSD",1767198570074,0.01144,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767198570278,0.01144,87984.0,87970.0,0.46760579]
["bitfinex","BTCUSD",1767198570279,0.01144,87984.0,87970.0,0.4789732]
["bitfinex","BTCUSD",1767198570831,0.01144,87984.0,87970.0,0.41076826]
["bitfinex","BTCUSD",1767198571141,0.01144,87984.0,87970.0,1.31559977]
["bitfinex","BTCUSD",1767198571346,0.01144,87984.0,87971.0,0.04468249]
["bitfinex","BTCUSD",1767198571508,0.01144,87984.0,87971.0,0.03331511]
["bitfinex","BTCUSD",1767198571853,0.01144,87984.0,87970.0,1.277217]
["bitfinex","BTCUSD",1767198571989,0.01144,87984.0,87972.0,0.36101798]
["bitfinex","BTCUSD",1767198572395,0.01144,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767198572631,0.01144,87984.0,87968.0,0.37238575]
["bitfinex","BTCUSD",1767198572813,0.01144,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767198573010,0.01144,87984.0,87968.0,0.42922458]
["bitfinex","BTCUSD",1767198573230,0.01144,87984.0,87969.0,0.36101798]
["bitfinex","BTCUSD",1767198573808,0.01144,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767198574030,0.01144,87984.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767198574433,0.01144,87984.0,87971.0,0.02280738]
["bitfinex","BTCUSD",1767198574629,0.01144,87984.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767198574833,0.01144,87984.0,87971.0,0.00344]
["bitfinex","BTCUSD",1767198575045,0.01144,87984.0,87971.0,0.01480738]
["bitfinex","BTCUSD",1767198575588,0.01144,87984.0,87971.0,0.00344]
["bitfinex","BTCUSD",1767198575999,0.01144,87984.0,87944.0,0.06093879]
["bitfinex","BTCUSD",1767198576000,0.4881946,87983.0,87944.0,0.06093879]
["bitfinex","BTCUSD",1767198576124,0.4881946,87970.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767198577469,0.4881946,87970.0,87956.0,0.02280932]
["bitfinex","BTCUSD",1767198578052,0.4881946,87970.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767198579225,0.4881946,87970.0,87956.0,0.02280932]
["bitfinex","BTCUSD",1767198579396,0.4881946,87970.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767198579764,0.4881946,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767198579964,0.4881946,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767198581182,0.4881946,87970.0,87960.0,0.06821278]
["bitfinex","BTCUSD",1767198581906,0.4881946,87970.0,87960.0,0.05684384]
["bitfinex","BTCUSD",1767198582075,0.4881946,87970.0,87960.0,0.06821264]
["bitfinex","BTCUSD",1767198582278,0.01144,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767198582473,0.01144,87975.0,87963.0,0.41868338]
["bitfinex","BTCUSD",1767198582676,0.4881946,87981.0,87965.0,0.41868144]
["bitfinex","BTCUSD",1767198582879,0.01144,87980.0,87967.0,0.35047303]
["bitfinex","BTCUSD",1767198583286,0.01144,87980.0,87967.0,0.36184092]
["bitfinex","BTCUSD",1767198583488,0.01144,87980.0,87967.0,0.35047303]
["bitfinex","BTCUSD",1767198583822,0.01144,87980.0,87967.0,0.36184092]
["bitfinex","BTCUSD",1767198584339,0.01144,87980.0,87967.0,0.35047303]
["bitfinex","BTCUSD",1767198584540,0.01144,87980.0,87968.0,0.3618408]
["bitfinex","BTCUSD",1767198584743,0.01144,87980.0,87968.0,0.35047303]
["bitfinex","BTCUSD",1767198584954,0.01144,87980.0,87970.0,0.61714346]
["bitfinex","BTCUSD",1767198585094,0.4883946,87986.0,87968.0,0.35047303]
["bitfinex","BTCUSD",1767198585444,0.01144,87990.0,87978.0,0.06819833]
["bitfinex","BTCUSD",1767198585671,0.01144,87990.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767198585672,0.01144,87990.0,87977.0,0.06819963]
["bitfinex","BTCUSD",1767198585829,0.00082058,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767198586034,0.00082058,87992.0,87981.0,0.39576994]
["bitfinex","BTCUSD",1767198586243,0.00082058,87992.0,87982.0,0.35047303]
["bitfinex","BTCUSD",1767198587475,0.00089298,87992.0,87982.0,0.35047303]
["bitfinex","BTCUSD",1767198588590,0.0002,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767198588802,0.0002,87996.0,87983.0,0.000106]
["bitfinex","BTCUSD",1767198589008,0.0002,87996.0,87983.0,0.01687448]
["bitfinex","BTCUSD",1767198589401,0.4883946,87996.0,87983.0,0.01687448]
["bitfinex","BTCUSD",1767198589927,0.4883946,87996.0,87980.0,0.69678072]
["bitfinex","BTCUSD",1767198589928,0.4883946,87996.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767198590128,0.4881946,87991.0,87980.0,0.0115124]
["bitfinex","BTCUSD",1767198590304,0.4881946,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767198590657,0.4881946,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767198591089,0.4881946,87991.0,87981.0,0.06819643]
["bitfinex","BTCUSD",1767198591412,0.4881946,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767198591875,0.0002,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767198592073,0.34325112,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767198592277,0.30177389,88000.0,87999.0,0.00482812]
["bitfinex","BTCUSD",1767198592475,0.30177389,88000.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767198592939,0.30177389,88000.0,87990.0,0.61714346]
["bitfinex","BTCUSD",1767198592940,0.30122489,88000.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198593061,0.46132456,87999.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198593263,0.46132456,87999.0,87990.0,0.61714346]
["bitfinex","BTCUSD",1767198593485,0.30122489,88000.0,87987.0,0.06109429]
["bitfinex","BTCUSD",1767198593486,0.000549,87990.0,87987.0,0.06109429]
["bitfinex","BTCUSD",1767198593708,0.30122489,88000.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767198594722,0.76254945,88000.0,87986.0,0.0732303]
["bitfinex","BTCUSD",1767198594875,0.76254945,88000.0,87980.0,0.11378969]
["bitfinex","BTCUSD",1767198594876,0.00055,87986.0,87980.0,7.24e-05]
["bitfinex","BTCUSD",1767198595266,0.00055,87986.0,87980.0,0.00920045]
["bitfinex","BTCUSD",1767198595523,0.46132456,87989.0,87980.0,0.00920045]
["bitfinex","BTCUSD",1767198596081,0.46132456,87989.0,87979.0,0.00464045]
["bitfinex","BTCUSD",1767198599457,0.46132456,87995.0,87979.0,0.00464045]
["bitfinex","BTCUSD",1767198599656,0.46132456,87995.0,87979.0,0.01608045]
["bitfinex","BTCUSD",1767198599859,0.46132456,87995.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767198600063,0.46132456,87995.0,87981.0,0.02371665]
["bitfinex","BTCUSD",1767198600201,0.30122489,88000.0,87984.0,0.01144]
["bitfinex","BTCUSD",1767198600401,0.01144,87999.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767198600604,0.30122489,88000.0,87988.0,0.01144]
["bitfinex","BTCUSD",1767198601244,0.30122489,88000.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767198601457,0.30122489,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767198601658,0.30122489,88000.0,87988.0,0.02170816]
["bitfinex","BTCUSD",1767198601659,0.30122489,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767198601890,0.28978489,88000.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198602074,0.75110945,88000.0,87988.0,0.02170816]
["bitfinex","BTCUSD",1767198602217,0.46132456,87999.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767198605022,0.00055,87987.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198605246,0.46187456,87987.0,87976.0,0.01164]
["bitfinex","BTCUSD",1767198605657,0.01144,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767198605861,0.46132456,87999.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767198606022,0.46132456,87999.0,87983.0,0.01144]
["bitfinex","BTCUSD",1767198606227,0.46132456,87999.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198606419,0.46132456,87992.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198606624,0.46132456,87992.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767198606864,0.46132456,87992.0,87978.0,0.03129959]
["bitfinex","BTCUSD",1767198607588,0.46132456,87992.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198607783,0.46132456,87992.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767198607986,0.46132456,87989.0,87976.0,0.0002]
["bitfinex","BTCUSD",1767198608275,0.46132456,87989.0,87966.0,0.06119711]
["bitfinex","BTCUSD",1767198608420,0.46132456,87989.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767198608622,0.46132456,87989.0,87968.0,0.01026871]
["bitfinex","BTCUSD",1767198608831,0.46132456,87979.0,87966.0,0.00010619]
["bitfinex","BTCUSD",1767198611102,0.46132456,87979.0,87951.0,0.0001947]
["bitfinex","BTCUSD",1767198611257,0.46143075,87979.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767198611464,0.46143075,87979.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767198611842,0.46143075,87979.0,87953.0,0.06821767]
["bitfinex","BTCUSD",1767198612041,0.46143075,87979.0,87952.0,0.0796578]
["bitfinex","BTCUSD",1767198612231,0.46143075,87979.0,87953.0,0.02485519]
["bitfinex","BTCUSD",1767198613014,0.46143075,87979.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767198613335,0.46143075,87979.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767198613572,0.46132456,87977.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767198614827,0.46132456,87969.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767198615443,0.46132456,87969.0,87949.0,0.08855182]
["bitfinex","BTCUSD",1767198615668,0.46132456,87969.0,87950.0,0.01144]
["bitfinex","BTCUSD",1767198616510,0.46132456,87969.0,87951.0,0.02485519]
["bitfinex","BTCUSD",1767198616893,0.46132456,87969.0,87955.0,0.05684721]
["bitfinex","BTCUSD",1767198617119,0.46132456,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767198617438,0.01144,87970.0,87957.0,0.07470114]
["bitfinex","BTCUSD",1767198617572,0.46132456,87975.0,87969.0,0.001099]
["bitfinex","BTCUSD",1767198617779,0.46132456,87975.0,87962.0,0.06821109]
["bitfinex","BTCUSD",1767198618080,0.46132456,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767198618275,0.46132456,87975.0,87963.0,0.06821039]
["bitfinex","BTCUSD",1767198618526,0.00010619,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767198618676,0.00010619,87979.0,87971.0,0.05683685]
["bitfinex","BTCUSD",1767198618884,0.00010619,87979.0,87973.0,0.06820268]
["bitfinex","BTCUSD",1767198619251,0.00010619,87979.0,87975.0,0.01785519]
["bitfinex","BTCUSD",1767198619473,0.00010619,87979.0,87976.0,0.01785519]
["bitfinex","BTCUSD",1767198619876,0.00010619,87979.0,87976.0,0.06820036]
["bitfinex","BTCUSD",1767198620085,0.00010619,87979.0,87976.0,0.08605555]
["bitfinex","BTCUSD",1767198620301,0.00010619,87979.0,87976.0,0.01785519]
["bitfinex","BTCUSD",1767198620472,0.00010619,87979.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767198620685,0.46132456,87988.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767198620686,0.46071754,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767198620887,0.46071754,87988.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767198621761,0.46071754,87988.0,87971.0,0.04126959]
["bitfinex","BTCUSD",1767198622419,0.46071754,87988.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767198622622,0.46071754,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767198622763,0.46071754,87988.0,87978.0,0.61714346]
["bitfinex","BTCUSD",1767198622966,0.0002,87989.0,87978.0,0.61714346]
["bitfinex","BTCUSD",1767198623246,0.0002,87989.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767198623447,0.48880412,87988.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767198623610,0.48935312,87979.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767198623805,0.48935312,87979.0,87975.0,0.01154619]
["bitfinex","BTCUSD",1767198624013,0.48880412,87979.0,87975.0,0.01154619]
["bitfinex","BTCUSD",1767198624239,0.48880412,87979.0,87975.0,0.00010619]
["bitfinex","BTCUSD",1767198625145,0.000106,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767198625344,0.48880412,87974.0,87965.0,0.02280815]
["bitfinex","BTCUSD",1767198625547,0.45464706,87974.0,87965.0,0.07964873]
["bitfinex","BTCUSD",1767198625843,0.38633294,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767198626052,0.35217588,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767198626228,0.31801882,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767198626393,0.28386176,87974.0,87968.0,0.04434303]
["bitfinex","BTCUSD",1767198626994,0.0002,87989.0,87974.0,0.06820195]
["bitfinex","BTCUSD",1767198626995,0.50024412,87988.0,87974.0,0.06820195]
["bitfinex","BTCUSD",1767198627185,0.0002,87989.0,87978.0,0.61714346]
["bitfinex","BTCUSD",1767198628175,0.0002,87989.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767198628494,0.48880412,87988.0,87979.0,0.61714346]
["bitfinex","BTCUSD",1767198628670,0.48880412,87988.0,87976.0,0.01752892]
["bitfinex","BTCUSD",1767198629460,0.0002,87989.0,87978.0,0.88661423]
["bitfinex","BTCUSD",1767198630686,0.0002,87989.0,87979.0,0.28083711]
["bitfinex","BTCUSD",1767198630909,0.48880412,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767198631111,0.01144,87997.0,87985.0,0.03297526]
["bitfinex","BTCUSD",1767198634524,0.01144,87997.0,87985.0,0.01097526]
["bitfinex","BTCUSD",1767198634903,0.01144,88006.0,87991.0,0.28083556]
["bitfinex","BTCUSD",1767198635165,0.00028705,88005.0,87995.0,0.61714346]
["bitfinex","BTCUSD",1767198635322,0.00028705,88005.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198635504,0.00028705,88005.0,87992.0,0.01089]
["bitfinex","BTCUSD",1767198635505,0.000549,87995.0,87992.0,0.01089]
["bitfinex","BTCUSD",1767198635996,0.48880412,88000.0,87992.0,0.01089]
["bitfinex","BTCUSD",1767198637403,0.00028705,88005.0,87992.0,0.01089]
["bitfinex","BTCUSD",1767198637635,0.00028705,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767198637859,0.48909117,88005.0,87994.0,0.06818645]
["bitfinex","BTCUSD",1767198638086,0.48909117,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767198638553,0.48909117,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767198639236,0.48909117,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198639237,0.00028705,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198639399,0.00028705,88005.0,87996.0,0.06818373]
["bitfinex","BTCUSD",1767198639622,0.00028705,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198639827,0.00028705,88005.0,87996.0,0.06818373]
["bitfinex","BTCUSD",1767198640086,0.00028705,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198640669,0.00028705,88005.0,87996.0,0.06818373]
["bitfinex","BTCUSD",1767198640854,0.00028705,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198641062,0.00028705,88005.0,87998.0,0.06818319]
["bitfinex","BTCUSD",1767198641217,5e-08,88005.0,87998.0,0.06818319]
["bitfinex","BTCUSD",1767198641423,5e-08,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767198641667,5e-08,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767198641841,0.48880412,88004.0,88000.0,0.01144]
["bitfinex","BTCUSD",1767198642021,5e-08,88005.0,87979.0,0.20994777]
["bitfinex","BTCUSD",1767198642022,0.48935412,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767198642227,0.48880412,88000.0,87990.0,0.06818935]
["bitfinex","BTCUSD",1767198642575,0.48880412,88000.0,87990.0,0.68533288]
["bitfinex","BTCUSD",1767198642736,0.48880412,88000.0,87990.0,0.61714346]
["bitfinex","BTCUSD",1767198643325,0.48880412,88000.0,87989.0,0.02280505]
["bitfinex","BTCUSD",1767198643326,0.000286,87990.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767198643570,0.48880412,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767198643768,0.48880412,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767198643964,5e-08,88005.0,88000.0,0.28627001]
["bitfinex","BTCUSD",1767198644143,5e-08,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767198644144,5e-08,88005.0,88002.0,0.28627001]
["bitfinex","BTCUSD",1767198644976,5e-08,88005.0,88001.0,0.01144]
["bitfinex","BTCUSD",1767198645153,5e-08,88005.0,88001.0,0.01089]
["bitfinex","BTCUSD",1767198645357,5e-08,88005.0,87997.0,0.28627001]
["bitfinex","BTCUSD",1767198645577,5e-08,88005.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767198646653,0.48880417,88005.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767198648877,0.48880417,88005.0,87999.0,0.00044]
["bitfinex","BTCUSD",1767198649275,0.48825517,88005.0,87999.0,0.00044]
["bitfinex","BTCUSD",1767198650120,0.48825517,88005.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767198650694,0.48825517,88005.0,87988.0,0.29763519]
["bitfinex","BTCUSD",1767198650891,0.48825517,88005.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767198651315,0.48825517,88005.0,87980.0,0.1488]
["bitfinex","BTCUSD",1767198651660,0.90437272,88010.0,87980.0,0.1488]
["bitfinex","BTCUSD",1767198651661,0.000109,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767198651848,0.47904826,87992.0,87984.0,0.00010625]
["bitfinex","BTCUSD",1767198652729,0.47860826,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767198653087,0.47904826,88008.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767198653253,0.47904826,88008.0,87984.0,0.01147195]
["bitfinex","BTCUSD",1767198653500,0.47904826,88008.0,87984.0,0.00010625]
["bitfinex","BTCUSD",1767198654047,0.47904826,88008.0,87985.0,0.01144]
["bitfinex","BTCUSD",1767198655192,0.47959726,87985.0,87984.0,0.00010625]
["bitfinex","BTCUSD",1767198655330,0.47959726,87985.0,87984.0,0.01154625]
["bitfinex","BTCUSD",1767198655534,0.47904826,88008.0,87984.0,0.01154625]
["bitfinex","BTCUSD",1767198655834,0.47904826,88008.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767198655835,0.47904826,87994.0,87985.0,0.01144]
["bitfinex","BTCUSD",1767198656058,0.47904826,87994.0,87986.0,0.01144]
["bitfinex","BTCUSD",1767198656258,0.47904826,87994.0,87976.0,0.06820005]
["bitfinex","BTCUSD",1767198656259,0.47904826,87994.0,87976.0,0.06134091]
["bitfinex","BTCUSD",1767198656462,0.47904826,87994.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767198658117,0.47904826,87994.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767198659225,0.47904826,87994.0,87978.0,0.02280647]
["bitfinex","BTCUSD",1767198659431,0.47904826,87994.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767198659597,0.47904826,87994.0,87978.0,0.02280647]
["bitfinex","BTCUSD",1767198659822,0.47904826,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767198660408,0.47904826,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767198660841,0.0002,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767198661073,0.01144,88002.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767198661223,0.01154619,88002.0,87986.0,0.32086272]
["bitfinex","BTCUSD",1767198661428,0.49059445,88002.0,87986.0,0.32086272]
["bitfinex","BTCUSD",1767198661625,0.49059445,88002.0,87985.0,0.01144]
["bitfinex","BTCUSD",1767198662032,0.49059445,88002.0,87985.0,0.34366829]
["bitfinex","BTCUSD",1767198662291,0.49024545,88002.0,87986.0,0.32086272]
["bitfinex","BTCUSD",1767198662531,0.01119719,88002.0,87986.0,0.32086272]
["bitfinex","BTCUSD",1767198662729,0.00010619,88002.0,87986.0,0.32086272]
["bitfinex","BTCUSD",1767198662931,0.00010619,88002.0,87986.0,0.33222816]
["bitfinex","BTCUSD",1767198663135,0.00010619,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767198663254,0.00010619,88002.0,87997.0,0.06818351]
["bitfinex","BTCUSD",1767198663456,0.00010619,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767198664109,0.00010619,88002.0,87994.0,0.32086272]
["bitfinex","BTCUSD",1767198664284,0.47904826,88001.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767198664490,0.47904826,88001.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767198664787,0.47904826,88001.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767198664991,0.47904826,88001.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1767198665169,0.47849926,88001.0,87990.0,0.91573764]
["bitfinex","BTCUSD",1767198665370,0.47849926,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767198665585,0.47849926,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767198665786,0.00010619,88002.0,87992.0,0.07962795]
["bitfinex","BTCUSD",1767198665987,0.00010619,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198666347,0.00010619,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767198666560,0.00010619,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767198666672,0.00010619,88002.0,87993.0,0.06818702]
["bitfinex","BTCUSD",1767198666874,0.00010619,88002.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198667074,0.00010619,88002.0,87992.0,0.02280466]
["bitfinex","BTCUSD",1767198667300,0.00010619,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767198667501,0.47904826,88014.0,87993.0,0.32141172]
["bitfinex","BTCUSD",1767198667796,0.47904826,88012.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767198668421,0.000105,87992.0,87980.0,0.97256981]
["bitfinex","BTCUSD",1767198668671,0.000105,87992.0,87982.0,0.01144]
["bitfinex","BTCUSD",1767198668848,0.47904826,87999.0,87975.0,0.38291043]
["bitfinex","BTCUSD",1767198669076,0.47904826,87999.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767198669229,0.47904826,87999.0,87978.0,0.02280647]
["bitfinex","BTCUSD",1767198669427,0.47904826,87999.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767198669634,0.47904826,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767198669839,0.47904826,87999.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767198670059,0.47904826,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767198670231,0.47904826,87999.0,87977.0,0.0001999]
["bitfinex","BTCUSD",1767198670433,0.47915326,87983.0,87978.0,0.01144]
["bitfinex","BTCUSD",1767198670639,0.47915326,87983.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767198670842,0.47904826,87983.0,87977.0,0.0001999]
["bitfinex","BTCUSD",1767198671054,0.47904826,87997.0,87980.0,0.00376851]
["bitfinex","BTCUSD",1767198671262,0.47904826,87997.0,87969.0,0.32196986]
["bitfinex","BTCUSD",1767198671263,0.00035,87980.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767198671656,0.47904826,87984.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767198671858,0.47904826,87984.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767198672062,0.47904826,87983.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767198673164,0.01144,87982.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767198673373,0.47904826,87981.0,87969.0,0.00055814]
["bitfinex","BTCUSD",1767198673973,0.47904826,87981.0,87969.0,0.00030214]
["bitfinex","BTCUSD",1767198676044,0.47904826,87981.0,87968.0,0.05683877]
["bitfinex","BTCUSD",1767198676274,0.01144,87982.0,87966.0,0.32171386]
["bitfinex","BTCUSD",1767198676927,0.01144,87982.0,87966.0,0.33308188]
["bitfinex","BTCUSD",1767198677330,0.01144,87982.0,87969.0,0.38991968]
["bitfinex","BTCUSD",1767198677534,0.01144,87982.0,87969.0,0.3330815]
["bitfinex","BTCUSD",1767198677766,0.01144,87982.0,87973.0,0.33308098]
["bitfinex","BTCUSD",1767198677970,0.010891,87982.0,87973.0,0.38991658]
["bitfinex","BTCUSD",1767198678172,0.47904826,87989.0,87974.0,0.05683482]
["bitfinex","BTCUSD",1767198678372,0.01144,87988.0,87975.0,0.38991502]
["bitfinex","BTCUSD",1767198678609,0.01144,87988.0,87975.0,0.33308072]
["bitfinex","BTCUSD",1767198678886,0.0002,87990.0,87980.0,0.32171386]
["bitfinex","BTCUSD",1767198679875,0.0002,87990.0,87974.0,0.32171386]
["bitfinex","BTCUSD",1767198680052,0.48438373,87989.0,87971.0,0.06827689]
["bitfinex","BTCUSD",1767198680255,0.48438373,87989.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767198681100,0.48438373,87989.0,87971.0,0.07964419]
["bitfinex","BTCUSD",1767198681394,0.0002,87990.0,87973.0,0.33308098]
["bitfinex","BTCUSD",1767198681593,0.0002,87990.0,87975.0,0.32171386]
["bitfinex","BTCUSD",1767198681902,0.0002,87990.0,87975.0,0.33308072]
["bitfinex","BTCUSD",1767198682102,0.0002,87990.0,87980.0,0.90437272]
["bitfinex","BTCUSD",1767198682406,0.0002,87990.0,87977.0,0.31571386]
["bitfinex","BTCUSD",1767198682923,0.46299023,87989.0,87972.0,0.06820225]
["bitfinex","BTCUSD",1767198683122,0.46299023,87989.0,87973.0,0.06820269]
["bitfinex","BTCUSD",1767198683303,0.46299023,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767198683764,0.46299023,87989.0,87974.0,0.06820175]
["bitfinex","BTCUSD",1767198683948,0.0002,87990.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767198684603,0.0002,87990.0,87982.0,0.31571386]
["bitfinex","BTCUSD",1767198684754,0.0002,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767198684939,0.0002,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767198685781,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767198685945,0.01144,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767198686757,0.01144,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767198686953,0.01144,87995.0,87987.0,0.06819167]
["bitfinex","BTCUSD",1767198687155,0.01144,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767198687571,0.0001999,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767198687768,0.0001999,88007.0,87989.0,0.05682477]
["bitfinex","BTCUSD",1767198687769,0.48504205,88006.0,87989.0,0.03812659]
["bitfinex","BTCUSD",1767198687971,0.01061182,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767198688174,0.01061182,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767198688375,0.01061182,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767198688572,0.47443023,88006.0,87990.0,0.90437272]
["bitfinex","BTCUSD",1767198688843,0.47360016,88005.0,87990.0,0.90437272]
["bitfinex","BTCUSD",1767198689039,0.46299023,88003.0,87987.0,0.01154619]
["bitfinex","BTCUSD",1767198689279,0.46299023,88001.0,87987.0,0.01154619]
["bitfinex","BTCUSD",1767198689480,0.46299023,87999.0,87987.0,0.01154619]
["bitfinex","BTCUSD",1767198689686,0.46299023,87999.0,87987.0,0.01099719]
["bitfinex","BTCUSD",1767198690047,0.46319023,87997.0,87987.0,0.01099719]
["bitfinex","BTCUSD",1767198690560,0.50950925,87997.0,87987.0,0.01099719]
["bitfinex","BTCUSD",1767198690746,0.46319023,87997.0,87987.0,0.01099719]
["bitfinex","BTCUSD",1767198693213,0.0002,87997.0,87987.0,0.07918879]
["bitfinex","BTCUSD",1767198693587,0.0002,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767198693794,0.01144,88006.0,87990.0,0.32707878]
["bitfinex","BTCUSD",1767198694121,0.01060985,88005.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198694323,0.01060985,88004.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198694500,0.46299023,88005.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198694722,0.01061035,88004.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198694889,0.46299023,88005.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198695085,0.01060979,88004.0,87990.0,0.31571386]
["bitfinex","BTCUSD",1767198695290,0.46299023,88004.0,87990.0,0.36035579]
["bitfinex","BTCUSD",1767198695514,0.46299023,88004.0,87990.0,1.26472851]
["bitfinex","BTCUSD",1767198695829,0.46299023,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767198696052,0.46299023,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767198696259,0.0001999,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198696479,0.01144,88006.0,87998.0,0.06818335]
["bitfinex","BTCUSD",1767198696749,0.0001999,88007.0,88006.0,0.000349]
["bitfinex","BTCUSD",1767198696961,0.0001999,88007.0,87999.0,0.3035302]
["bitfinex","BTCUSD",1767198697298,0.0001999,88007.0,88002.0,0.29216644]
["bitfinex","BTCUSD",1767198697734,9e-07,88007.0,88002.0,0.26222415]
["bitfinex","BTCUSD",1767198697939,9e-07,88007.0,88002.0,0.2469051]
["bitfinex","BTCUSD",1767198698703,9e-07,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767198699131,0.46299023,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767198699460,0.46309485,88006.0,87982.0,0.2469051]
["bitfinex","BTCUSD",1767198699667,0.46309485,88006.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767198699854,0.46309485,88006.0,87986.0,0.06819259]
["bitfinex","BTCUSD",1767198700212,0.46309485,88006.0,87984.0,0.06819413]
["bitfinex","BTCUSD",1767198700213,0.46299023,88004.0,87984.0,0.06819413]
["bitfinex","BTCUSD",1767198700488,0.46299023,88004.0,87983.0,0.02280583]
["bitfinex","BTCUSD",1767198700834,0.46299023,88004.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767198701036,0.46299023,88002.0,87977.0,0.0115666]
["bitfinex","BTCUSD",1767198701242,0.46299023,88000.0,87977.0,0.0002]
["bitfinex","BTCUSD",1767198701487,0.46299023,87998.0,87977.0,0.01164]
["bitfinex","BTCUSD",1767198701690,0.00010462,88006.0,87977.0,0.01164]
["bitfinex","BTCUSD",1767198701691,0.46299023,87996.0,87977.0,0.01164]
["bitfinex","BTCUSD",1767198701896,0.46299023,87994.0,87978.0,0.06819885]
["bitfinex","BTCUSD",1767198702091,0.46299023,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767198702341,0.46299023,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767198702794,0.46299023,87994.0,87980.0,0.06819719]
["bitfinex","BTCUSD",1767198703216,0.46299023,87994.0,87977.0,0.0686715]
["bitfinex","BTCUSD",1767198703439,0.01144,87997.0,87977.0,0.0686715]
["bitfinex","BTCUSD",1767198703440,0.46299023,87992.0,87977.0,0.011839]
["bitfinex","BTCUSD",1767198703609,0.46299023,87992.0,87970.0,1.13172293]
["bitfinex","BTCUSD",1767198703610,0.46338923,87977.0,87965.0,0.0001451]
["bitfinex","BTCUSD",1767198703871,0.46338923,87977.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767198704115,0.46338923,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767198704322,0.46299023,87977.0,87967.0,0.0002]
["bitfinex","BTCUSD",1767198704561,0.0002,87987.0,87950.0,0.04086502]
["bitfinex","BTCUSD",1767198704562,0.46299023,87968.0,87950.0,0.04086502]
["bitfinex","BTCUSD",1767198704774,0.46299023,87968.0,87953.0,0.06821793]
["bitfinex","BTCUSD",1767198704994,0.46299023,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767198705224,0.46299023,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767198705449,0.46299023,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767198705656,0.46299023,87968.0,87952.0,0.00032511]
["bitfinex","BTCUSD",1767198705861,0.51043325,87968.0,87952.0,0.00032511]
["bitfinex","BTCUSD",1767198706747,0.51043325,87968.0,87952.0,1.1e-07]
["bitfinex","BTCUSD",1767198709201,0.46299023,87966.0,87952.0,1.1e-07]
["bitfinex","BTCUSD",1767198712150,0.46299023,87966.0,87950.0,0.59361481]
["bitfinex","BTCUSD",1767198712782,0.46299023,87966.0,87950.0,0.5867784]
["bitfinex","BTCUSD",1767198712949,0.46299023,87966.0,87950.0,0.59814849]
["bitfinex","BTCUSD",1767198713533,0.46299023,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767198713733,0.46299023,87966.0,87950.0,0.59814849]
["bitfinex","BTCUSD",1767198713914,0.46299023,87966.0,87950.0,0.5867784]
["bitfinex","BTCUSD",1767198714326,0.46299023,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198714526,0.46299023,87966.0,87946.0,0.06822343]
["bitfinex","BTCUSD",1767198714729,0.46299023,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198714942,0.46299023,87966.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767198715146,0.48431863,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198715361,0.48442478,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198715565,0.48442478,87964.0,87950.0,0.61743438]
["bitfinex","BTCUSD",1767198715769,0.48442478,87964.0,87950.0,0.68565494]
["bitfinex","BTCUSD",1767198715997,0.48442478,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767198716362,0.48442478,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767198716560,0.53401126,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767198716765,0.53401126,87964.0,87946.0,0.05685255]
["bitfinex","BTCUSD",1767198716998,0.53401126,87964.0,87945.0,0.06822384]
["bitfinex","BTCUSD",1767198717203,0.53401126,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767198717583,0.53401126,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198717825,0.48431863,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767198718017,0.48431863,87962.0,87942.0,0.47506954]
["bitfinex","BTCUSD",1767198718018,0.48431863,87960.0,87939.0,0.0002189]
["bitfinex","BTCUSD",1767198718258,0.48431863,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767198718429,0.54421229,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767198718637,0.54421229,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767198718780,0.54421229,87938.0,87923.0,0.06824143]
["bitfinex","BTCUSD",1767198718979,0.54421229,87938.0,87922.0,0.0002]
["bitfinex","BTCUSD",1767198720076,0.54421229,87938.0,87924.0,0.00024]
["bitfinex","BTCUSD",1767198720474,0.54421229,87938.0,87924.0,0.01161345]
["bitfinex","BTCUSD",1767198720606,0.54421229,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767198720805,0.54421229,87938.0,87924.0,0.00024]
["bitfinex","BTCUSD",1767198721012,0.48431863,87936.0,87924.0,0.00024]
["bitfinex","BTCUSD",1767198721416,0.48431863,87923.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767198721706,0.01144,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767198721907,0.49575863,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767198722043,0.49575863,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767198722259,0.49575863,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767198722444,0.49575863,87930.0,87920.0,0.06834986]
["bitfinex","BTCUSD",1767198722445,0.49575863,87930.0,87920.0,0.62891458]
["bitfinex","BTCUSD",1767198722699,0.49575863,87930.0,87920.0,0.00010623]
["bitfinex","BTCUSD",1767198722849,0.48431863,87923.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767198723053,0.48431863,87937.0,87915.0,0.28295864]
["bitfinex","BTCUSD",1767198723254,0.48431863,87939.0,87927.0,0.61743438]
["bitfinex","BTCUSD",1767198723451,0.48431863,87926.0,87914.0,0.01179451]
["bitfinex","BTCUSD",1767198723679,0.48421263,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767198723891,0.000993,87927.0,87922.0,0.06824184]
["bitfinex","BTCUSD",1767198724102,0.48431863,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767198724278,0.48431863,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767198724457,0.48431863,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767198724642,0.48431863,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767198724842,0.48431863,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767198725097,0.48431863,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767198725272,0.48431863,87937.0,87927.0,0.06823841]
["bitfinex","BTCUSD",1767198725481,0.01144,87936.0,87926.0,0.0682389]
["bitfinex","BTCUSD",1767198725802,0.01144,87936.0,87927.0,0.06823793]
["bitfinex","BTCUSD",1767198725977,0.01783227,87959.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767198725978,0.48431863,87958.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767198726177,0.48431863,87956.0,87940.0,0.61743438]
["bitfinex","BTCUSD",1767198726348,0.48431863,87954.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767198726551,0.48431863,87954.0,87934.0,0.06823175]
["bitfinex","BTCUSD",1767198726969,0.48431863,87954.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767198727173,0.48431863,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767198727375,0.48431863,87954.0,87936.0,0.06823101]
["bitfinex","BTCUSD",1767198727548,0.48431863,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767198727981,0.48431863,87954.0,87940.0,0.68566268]
["bitfinex","BTCUSD",1767198728190,0.01144,87953.0,87944.0,0.61743438]
["bitfinex","BTCUSD",1767198728351,0.01144,87953.0,87942.0,0.06822673]
["bitfinex","BTCUSD",1767198728747,0.01144,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767198728995,0.48431863,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767198729230,0.01144,87958.0,87942.0,0.30549393]
["bitfinex","BTCUSD",1767198729425,0.49575863,87958.0,87942.0,0.30549393]
["bitfinex","BTCUSD",1767198729627,0.49575863,87958.0,87943.0,0.056855]
["bitfinex","BTCUSD",1767198729844,0.49575863,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767198730473,0.49575863,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767198730757,0.49575863,87958.0,87945.0,0.06822441]
["bitfinex","BTCUSD",1767198730958,0.49575863,87958.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767198730959,0.48431863,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767198731165,0.48431863,87956.0,87940.0,0.61743438]
["bitfinex","BTCUSD",1767198731360,0.48431863,87956.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767198731512,0.48431863,87956.0,87939.0,0.06822846]
["bitfinex","BTCUSD",1767198731707,0.01058178,87955.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198731911,0.48431863,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767198732144,0.48431863,87954.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198732347,0.48431863,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767198732524,0.48431863,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767198732707,0.01144,87951.0,87928.0,0.06823755]
["bitfinex","BTCUSD",1767198732708,0.48431863,87936.0,87928.0,0.06823755]
["bitfinex","BTCUSD",1767198732921,0.48431863,87936.0,87928.0,0.05686411]
["bitfinex","BTCUSD",1767198733121,0.48431863,87936.0,87928.0,0.06823705]
["bitfinex","BTCUSD",1767198733340,0.48431863,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767198733565,0.52062453,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767198733796,0.00055,87929.0,87918.0,0.01144]
["bitfinex","BTCUSD",1767198733983,0.48431863,87932.0,87922.0,0.06824208]
["bitfinex","BTCUSD",1767198734565,0.48431863,87932.0,87920.0,0.61743438]
["bitfinex","BTCUSD",1767198734986,0.48431863,87930.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198735281,0.48431863,87928.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198735508,0.01059471,87929.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767198735509,0.48431863,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767198735708,0.48431863,87918.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198735709,0.48431863,87918.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767198736052,0.48431863,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767198736250,0.48431863,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767198736452,0.48431863,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767198736874,0.48431863,87918.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198737034,0.48431863,87918.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198737035,0.000549,87908.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198737238,0.48431863,87912.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198737658,0.48431863,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767198737869,0.01144,87922.0,87907.0,0.2941228]
["bitfinex","BTCUSD",1767198738061,0.01144,87922.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198738062,0.48431863,87920.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198738260,0.48431863,87918.0,87905.0,0.01144]
["bitfinex","BTCUSD",1767198738478,0.01934398,87921.0,87905.0,0.01144]
["bitfinex","BTCUSD",1767198738479,0.48431863,87916.0,87905.0,0.01144]
["bitfinex","BTCUSD",1767198738743,0.48431863,87916.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198738978,0.48431863,87916.0,87904.0,0.0117782]
["bitfinex","BTCUSD",1767198739197,0.01934398,87921.0,87904.0,0.0117782]
["bitfinex","BTCUSD",1767198739198,0.49644495,87914.0,87904.0,0.0003382]
["bitfinex","BTCUSD",1767198739597,0.49644495,87912.0,87904.0,2e-07]
["bitfinex","BTCUSD",1767198740382,0.01058112,87911.0,87904.0,2e-07]
["bitfinex","BTCUSD",1767198740700,0.49644495,87912.0,87904.0,2e-07]
["bitfinex","BTCUSD",1767198743363,0.01144,87915.0,87912.0,0.000338]
["bitfinex","BTCUSD",1767198743511,0.01144,87921.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767198743694,0.01057728,87920.0,87907.0,0.05687788]
["bitfinex","BTCUSD",1767198743900,0.01057728,87919.0,87910.0,0.61743438]
["bitfinex","BTCUSD",1767198744094,0.01057728,87918.0,87910.0,0.61743438]
["bitfinex","BTCUSD",1767198744294,0.01057728,87917.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767198744613,0.01057728,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767198744821,0.01057728,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767198745021,0.01057728,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767198745218,0.47171095,87917.0,87905.0,0.06825549]
["bitfinex","BTCUSD",1767198745408,0.0105856,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767198745620,0.0105856,87916.0,87907.0,0.06825394]
["bitfinex","BTCUSD",1767198745814,0.0105856,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767198746430,0.0105856,87916.0,87905.0,0.06825549]
["bitfinex","BTCUSD",1767198746610,0.0105856,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767198746812,0.0105856,87916.0,87904.0,0.02281624]
["bitfinex","BTCUSD",1767198747015,0.0105856,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767198747204,0.0105856,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767198747663,0.0105856,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767198748246,0.0105856,87916.0,87907.0,0.06825331]
["bitfinex","BTCUSD",1767198748442,0.0105856,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767198748643,0.0105856,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767198748851,0.0105856,87916.0,87907.0,0.06825379]
["bitfinex","BTCUSD",1767198749049,0.0105856,87916.0,87906.0,0.62881016]
["bitfinex","BTCUSD",1767198749235,0.0105856,87916.0,87906.0,0.61743438]
["bitfinex","BTCUSD",1767198749773,0.0105856,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767198750477,0.0105856,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767198750633,0.0105856,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767198750840,0.0105856,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767198751056,0.0105856,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767198751996,0.0105856,87916.0,87908.0,0.06825301]
["bitfinex","BTCUSD",1767198751997,0.0102476,87916.0,87907.0,0.2941228]
["bitfinex","BTCUSD",1767198752197,0.48315095,87921.0,87906.0,0.61743438]
["bitfinex","BTCUSD",1767198752404,0.48315095,87921.0,87904.0,0.0114402]
["bitfinex","BTCUSD",1767198752983,0.48315095,87921.0,87904.0,2e-07]
["bitfinex","BTCUSD",1767198753200,0.48315095,87921.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1767198753201,0.47171095,87919.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1767198753405,0.47171095,87909.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767198753611,0.47171095,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767198754150,0.47171095,87907.0,87885.0,0.07991061]
["bitfinex","BTCUSD",1767198754151,0.47171095,87907.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767198754310,0.47171095,87905.0,87885.0,0.0002]
["bitfinex","BTCUSD",1767198755421,0.47171095,87905.0,87885.0,0.00055451]
["bitfinex","BTCUSD",1767198756158,0.47171095,87905.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198756375,0.47171095,87905.0,87885.0,0.00055451]
["bitfinex","BTCUSD",1767198756718,0.47171095,87905.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198756921,0.47171095,87903.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198757117,0.47171095,87903.0,87885.0,0.00055451]
["bitfinex","BTCUSD",1767198757322,0.47171095,87903.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198757722,0.47171095,87903.0,87885.0,0.06882541]
["bitfinex","BTCUSD",1767198758173,0.47171095,87903.0,87885.0,0.00055451]
["bitfinex","BTCUSD",1767198758354,0.47171095,87901.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198758538,0.47171095,87899.0,87885.0,0.01193301]
["bitfinex","BTCUSD",1767198759740,0.47171095,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767198759951,0.47171095,87899.0,87885.0,0.00055451]
["bitfinex","BTCUSD",1767198761757,0.47171095,87899.0,87885.0,0.00040551]
["bitfinex","BTCUSD",1767198761963,0.62887438,87900.0,87885.0,0.00040551]
["bitfinex","BTCUSD",1767198761964,0.47171095,87897.0,87885.0,0.00040551]
["bitfinex","BTCUSD",1767198762926,0.47171095,87897.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198763223,0.47206459,87897.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198763993,0.47171095,87895.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198764150,0.47171095,87893.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198764349,0.47171095,87891.0,87871.0,0.01382031]
["bitfinex","BTCUSD",1767198764550,0.47171095,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767198764770,0.48229989,87888.0,87871.0,0.32076823]
["bitfinex","BTCUSD",1767198764975,0.48229989,87887.0,87871.0,0.32076823]
["bitfinex","BTCUSD",1767198765179,0.01058894,87886.0,87871.0,0.30938792]
["bitfinex","BTCUSD",1767198765383,0.06564052,87885.0,87871.0,0.30938792]
["bitfinex","BTCUSD",1767198765615,0.01058894,87884.0,87871.0,0.30938792]
["bitfinex","BTCUSD",1767198765782,0.01058894,87884.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198765783,0.47171095,87883.0,87871.0,0.00244]
["bitfinex","BTCUSD",1767198765986,0.47171095,87883.0,87860.0,0.31832966]
["bitfinex","BTCUSD",1767198766167,0.00055,87871.0,87863.0,0.02315955]
["bitfinex","BTCUSD",1767198766363,0.47171095,87881.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767198766574,0.45179582,87879.0,87863.0,0.33010747]
["bitfinex","BTCUSD",1767198766772,0.45179582,87877.0,87863.0,0.31866747]
["bitfinex","BTCUSD",1767198766995,0.45179582,87877.0,87863.0,0.0003382]
["bitfinex","BTCUSD",1767198767199,0.45179582,87877.0,87864.0,0.05690612]
["bitfinex","BTCUSD",1767198767434,0.04632358,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767198767795,0.04632358,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767198767999,0.04632358,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767198768241,0.01144,87878.0,87876.0,0.000593]
["bitfinex","BTCUSD",1767198768858,0.45179582,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767198769070,0.45179582,87877.0,87861.0,0.07972907]
["bitfinex","BTCUSD",1767198769384,0.45179582,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767198769787,0.45179582,87877.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767198770026,0.45179582,87877.0,87864.0,0.05690558]
["bitfinex","BTCUSD",1767198770230,0.45179582,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767198770435,0.45179582,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767198770622,0.04632358,87876.0,87863.0,0.06862571]
["bitfinex","BTCUSD",1767198770801,0.04632358,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767198770998,0.04632358,87876.0,87863.0,0.06862571]
["bitfinex","BTCUSD",1767198771197,0.04632358,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767198771456,0.04632358,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767198771457,0.04628058,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767198771657,0.01144,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767198771957,0.48771266,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767198772136,0.48771266,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767198772325,0.48771266,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767198772522,0.01057833,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767198772743,0.48771266,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767198773509,0.48771266,87882.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767198773768,0.49915266,87881.0,87865.0,0.06828655]
["bitfinex","BTCUSD",1767198773911,0.01057791,87880.0,87863.0,0.0003382]
["bitfinex","BTCUSD",1767198774260,0.4982905,87879.0,87863.0,0.0003382]
["bitfinex","BTCUSD",1767198774406,0.48771266,87879.0,87863.0,0.0003382]
["bitfinex","BTCUSD",1767198774820,0.53762793,87879.0,87864.0,0.06828724]
["bitfinex","BTCUSD",1767198775050,0.53762793,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767198775327,0.53762793,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767198775801,0.53762793,87879.0,87868.0,0.06828406]
["bitfinex","BTCUSD",1767198776155,0.53762793,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767198776352,0.53762793,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767198776579,0.48767114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767198776777,0.48767114,87879.0,87865.0,0.06828641]
["bitfinex","BTCUSD",1767198777090,0.48767114,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767198777292,0.48767114,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767198777454,0.48767114,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767198777661,0.48767114,87879.0,87868.0,0.068284]
["bitfinex","BTCUSD",1767198777874,0.48767114,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767198778053,0.48767114,87879.0,87865.0,0.06828646]
["bitfinex","BTCUSD",1767198778278,0.53762377,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767198778477,0.48771266,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767198779024,0.01144,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767198779229,0.01144,87882.0,87871.0,0.06828137]
["bitfinex","BTCUSD",1767198779353,0.01144,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767198779557,0.01144,87882.0,87874.0,0.05689965]
["bitfinex","BTCUSD",1767198779785,0.48707215,87911.0,87888.0,0.29618995]
["bitfinex","BTCUSD",1767198779963,0.00019536,87888.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767198780162,0.00019536,87888.0,87877.0,0.06827663]
["bitfinex","BTCUSD",1767198780163,0.00035,87887.0,87877.0,0.06827663]
["bitfinex","BTCUSD",1767198780361,0.00035364,87888.0,87874.0,0.30756988]
["bitfinex","BTCUSD",1767198780656,0.48771266,87887.0,87875.0,0.01144]
["bitfinex","BTCUSD",1767198780858,0.48771266,87887.0,87870.0,0.90728529]
["bitfinex","BTCUSD",1767198781211,0.48771266,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767198781446,0.48771266,87885.0,87873.0,0.01144]
["bitfinex","BTCUSD",1767198781876,0.48771266,87883.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198782286,0.01060101,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198782508,0.48771266,87883.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198782720,0.01060163,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198782951,0.48771266,87883.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198783315,0.01060703,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198783527,0.01060703,87881.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198783729,0.0243768,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198783935,0.01060703,87881.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198784104,0.48771266,87882.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767198784479,0.0106085,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767198784669,0.4880663,87888.0,87881.0,0.000554]
["bitfinex","BTCUSD",1767198784827,0.49832129,87887.0,87881.0,0.000554]
["bitfinex","BTCUSD",1767198785033,0.48771266,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767198785243,0.01060863,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767198785440,0.48771266,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767198785655,0.54105993,87901.0,87887.0,0.00010631]
["bitfinex","BTCUSD",1767198786105,0.54105993,87901.0,87887.0,3.1e-07]
["bitfinex","BTCUSD",1767198786796,0.48771266,87901.0,87887.0,3.1e-07]
["bitfinex","BTCUSD",1767198792294,0.48771266,87901.0,87887.0,0.01137855]
["bitfinex","BTCUSD",1767198792492,0.48771266,87901.0,87887.0,3.1e-07]
["bitfinex","BTCUSD",1767198792904,0.48771266,87901.0,87888.0,0.06826865]
["bitfinex","BTCUSD",1767198793095,0.48771266,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767198793293,0.48771266,87901.0,87890.0,0.91866314]
["bitfinex","BTCUSD",1767198793514,0.48771266,87901.0,87890.0,0.90728529]
["bitfinex","BTCUSD",1767198793690,0.48771266,87893.0,87887.0,3.1e-07]
["bitfinex","BTCUSD",1767198794290,0.48716266,87893.0,87887.0,3.1e-07]
["bitfinex","BTCUSD",1767198794493,0.48771266,87904.0,87887.0,0.01137855]
["bitfinex","BTCUSD",1767198794716,0.48771266,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767198795753,0.48771266,87902.0,87891.0,0.06826627]
["bitfinex","BTCUSD",1767198795954,0.48781872,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767198796119,0.48781872,87902.0,87890.0,0.90728529]
["bitfinex","BTCUSD",1767198796922,0.48781872,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767198797347,0.48781872,87902.0,87885.0,0.28577768]
["bitfinex","BTCUSD",1767198797554,1e-08,87907.0,87906.0,0.53095203]
["bitfinex","BTCUSD",1767198797760,0.00055853,87923.0,87921.0,0.53094233]
["bitfinex","BTCUSD",1767198797963,0.48771266,87945.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767198798162,0.49915266,87942.0,87930.0,0.90728529]
["bitfinex","BTCUSD",1767198798384,0.48771266,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767198798586,0.48771266,87936.0,87916.0,0.4740731]
["bitfinex","BTCUSD",1767198798800,0.48771266,87934.0,87917.0,0.01144]
["bitfinex","BTCUSD",1767198798958,0.48771266,87934.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767198798959,0.48771266,87932.0,87918.0,0.01144]
["bitfinex","BTCUSD",1767198799158,0.45260832,87930.0,87917.0,0.01144]
["bitfinex","BTCUSD",1767198799479,0.45260832,87930.0,87917.0,0.010891]
["bitfinex","BTCUSD",1767198799861,0.45260832,87930.0,87906.0,0.47442621]
["bitfinex","BTCUSD",1767198800204,0.45260832,87928.0,87908.0,0.02281552]
["bitfinex","BTCUSD",1767198800405,0.45260832,87928.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198800735,0.45260832,87928.0,87908.0,0.49724173]
["bitfinex","BTCUSD",1767198802258,0.45260832,87928.0,87908.0,0.48586621]
["bitfinex","BTCUSD",1767198802459,0.45260832,87928.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198802668,0.46404832,87928.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767198802907,0.46404832,87928.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767198803130,0.46404832,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767198803333,0.01144,87941.0,87928.0,0.000549]
["bitfinex","BTCUSD",1767198803574,0.47913141,87941.0,87928.0,0.000349]
["bitfinex","BTCUSD",1767198803783,0.47913141,87941.0,87919.0,0.05686998]
["bitfinex","BTCUSD",1767198803784,0.47913141,87941.0,87918.0,0.91865952]
["bitfinex","BTCUSD",1767198804000,0.46769141,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767198804215,0.0002,87938.0,87930.0,1.40976108]
["bitfinex","BTCUSD",1767198804465,0.0002,87938.0,87937.0,0.000349]
["bitfinex","BTCUSD",1767198804889,0.0002,87938.0,87930.0,1.3983884]
["bitfinex","BTCUSD",1767198805038,0.46789141,87938.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198805447,0.0002,87938.0,87931.0,0.49110311]
["bitfinex","BTCUSD",1767198805676,0.00010629,87945.0,87933.0,0.49110311]
["bitfinex","BTCUSD",1767198806559,0.0004,87933.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198806775,0.46769141,87939.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767198806979,0.00010629,87945.0,87930.0,0.55933899]
["bitfinex","BTCUSD",1767198807157,0.00010629,87945.0,87931.0,0.50247566]
["bitfinex","BTCUSD",1767198807360,0.00010629,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767198807705,0.00010629,87945.0,87931.0,0.49110311]
["bitfinex","BTCUSD",1767198807909,2.9e-07,87945.0,87940.0,0.49110311]
["bitfinex","BTCUSD",1767198808194,0.46769141,87954.0,87938.0,0.01144]
["bitfinex","BTCUSD",1767198808540,0.46769141,87954.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767198808541,0.46769141,87952.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767198808739,0.46769141,87952.0,87936.0,0.01154629]
["bitfinex","BTCUSD",1767198810150,0.0002,87955.0,87908.0,0.1488]
["bitfinex","BTCUSD",1767198810151,0.000106,87936.0,87920.0,0.90728529]
["bitfinex","BTCUSD",1767198810345,0.46769141,87943.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767198810551,0.46769141,87943.0,87925.0,0.01144]
["bitfinex","BTCUSD",1767198810751,0.46769141,87943.0,87925.0,0.00010621]
["bitfinex","BTCUSD",1767198810956,0.46769141,87943.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767198813168,0.46769141,87941.0,87925.0,0.00010621]
["bitfinex","BTCUSD",1767198813809,0.46769141,87939.0,87925.0,0.00010621]
["bitfinex","BTCUSD",1767198813986,0.46769141,87937.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767198814186,0.46779764,87937.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767198814389,0.46779764,87937.0,87921.0,0.50254311]
["bitfinex","BTCUSD",1767198815216,0.46779764,87937.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198815378,0.46769141,87935.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198815590,0.46769141,87934.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198816221,0.46769141,87934.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198816473,0.46769141,87932.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198821347,0.01058391,87931.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198821522,0.46769141,87932.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198821722,0.01058378,87931.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198821869,0.46769141,87932.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198822073,0.47827516,87931.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198822271,0.01058375,87930.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198822484,0.47827516,87929.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198822696,0.00010623,87937.0,87929.0,0.001099]
["bitfinex","BTCUSD",1767198822915,0.00010623,87937.0,87929.0,0.49220211]
["bitfinex","BTCUSD",1767198823117,0.00010623,87937.0,87929.0,0.50247592]
["bitfinex","BTCUSD",1767198823357,0.01059244,87936.0,87929.0,0.49110311]
["bitfinex","BTCUSD",1767198823515,0.00010623,87937.0,87931.0,0.49110311]
["bitfinex","BTCUSD",1767198823717,2.3e-07,87937.0,87931.0,0.49110311]
["bitfinex","BTCUSD",1767198824397,2.3e-07,87937.0,87926.0,1.46662749]
["bitfinex","BTCUSD",1767198824604,2.3e-07,87937.0,87932.0,0.50247553]
["bitfinex","BTCUSD",1767198824807,2.3e-07,87937.0,87936.0,0.49110311]
["bitfinex","BTCUSD",1767198825362,2.3e-07,87937.0,87936.0,0.54796264]
["bitfinex","BTCUSD",1767198825767,2.3e-07,87937.0,87936.0,0.49110311]
["bitfinex","BTCUSD",1767198825999,2.3e-07,87937.0,87936.0,0.48310311]
["bitfinex","BTCUSD",1767198826155,2.3e-07,87937.0,87936.0,0.53996264]
["bitfinex","BTCUSD",1767198826593,0.01144,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767198826797,0.01016501,87947.0,87940.0,0.50247449]
["bitfinex","BTCUSD",1767198826999,0.0002,87955.0,87947.0,0.00055]
["bitfinex","BTCUSD",1767198827161,0.0002,87955.0,87947.0,0.00065623]
["bitfinex","BTCUSD",1767198827402,0.0002,87955.0,87947.0,0.00010623]
["bitfinex","BTCUSD",1767198827801,0.0002,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767198828026,0.0117606,87965.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1767198828227,0.0117606,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767198828228,0.0117606,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767198828401,0.0117606,87965.0,87954.0,0.06821688]
["bitfinex","BTCUSD",1767198828402,0.0117606,87965.0,87952.0,0.50247294]
["bitfinex","BTCUSD",1767198828631,0.0117606,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767198828969,0.0117606,87965.0,87952.0,0.55932212]
["bitfinex","BTCUSD",1767198829170,0.0117606,87965.0,87952.0,0.49110311]
["bitfinex","BTCUSD",1767198829371,0.0117606,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767198829556,0.0117606,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767198829913,0.0117606,87965.0,87953.0,0.06821819]
["bitfinex","BTCUSD",1767198830109,0.0117606,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767198830310,0.0117606,87965.0,87952.0,0.55932205]
["bitfinex","BTCUSD",1767198830510,0.0117606,87965.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767198830713,0.47945201,87965.0,87950.0,0.61727823]
["bitfinex","BTCUSD",1767198832086,0.47945201,87965.0,87950.0,0.62864832]
["bitfinex","BTCUSD",1767198832291,0.000199,87950.0,87947.0,0.00010623]
["bitfinex","BTCUSD",1767198832613,0.46973603,87955.0,87947.0,0.00010623]
["bitfinex","BTCUSD",1767198833819,0.46973603,87955.0,87931.0,0.53167772]
["bitfinex","BTCUSD",1767198833981,0.000106,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767198834181,0.46973603,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767198834394,0.46973603,87949.0,87929.0,0.49075436]
["bitfinex","BTCUSD",1767198834588,0.46973603,87949.0,87927.0,0.04092336]
["bitfinex","BTCUSD",1767198834589,0.46973603,87937.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767198835063,0.46973603,87947.0,87928.0,0.02281294]
["bitfinex","BTCUSD",1767198835253,0.46973603,87947.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767198836662,0.46973603,87947.0,87924.0,0.49075436]
["bitfinex","BTCUSD",1767198836663,0.000444,87928.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767198836840,0.46973603,87939.0,87926.0,0.01144]
["bitfinex","BTCUSD",1767198837042,0.46973603,87939.0,87920.0,0.61727823]
["bitfinex","BTCUSD",1767198837245,0.46973603,87939.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767198837895,0.46984226,87939.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767198838229,0.46984226,87939.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198838782,0.46973603,87937.0,87919.0,0.01144]
["bitfinex","BTCUSD",1767198840084,0.01059852,87936.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198840289,0.48033455,87935.0,87918.0,0.01164]
["bitfinex","BTCUSD",1767198840461,0.46973603,87933.0,87918.0,0.01164]
["bitfinex","BTCUSD",1767198840630,0.48033455,87932.0,87918.0,0.01164]
["bitfinex","BTCUSD",1767198840833,0.46973603,87932.0,87918.0,0.01164]
["bitfinex","BTCUSD",1767198841512,0.46973603,87932.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198841667,0.01144,87933.0,87919.0,0.49075436]
["bitfinex","BTCUSD",1767198841850,0.01144,87933.0,87920.0,0.61727823]
["bitfinex","BTCUSD",1767198842994,0.48117603,87933.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198843762,0.48117603,87933.0,87918.0,0.49095436]
["bitfinex","BTCUSD",1767198844193,0.48117603,87933.0,87920.0,0.61727823]
["bitfinex","BTCUSD",1767198845157,0.46973603,87948.0,87933.0,0.000549]
["bitfinex","BTCUSD",1767198845309,0.46973603,87939.0,87918.0,0.0002]
["bitfinex","BTCUSD",1767198845583,0.46973603,87937.0,87918.0,0.00030623]
["bitfinex","BTCUSD",1767198846146,0.51481774,87937.0,87918.0,0.00030623]
["bitfinex","BTCUSD",1767198850062,0.51481774,87937.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198850267,0.46973603,87937.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198853159,0.01144,87939.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198853160,0.46973603,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198858595,0.01144,87930.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198858938,0.4233574,87930.0,87920.0,0.001]
["bitfinex","BTCUSD",1767198861890,0.4233574,87930.0,87912.0,0.45918372]
["bitfinex","BTCUSD",1767198861891,0.90667865,87930.0,87912.0,0.45918372]
["bitfinex","BTCUSD",1767198862090,0.90667865,87930.0,87910.0,0.0002498]
["bitfinex","BTCUSD",1767198862091,0.4119174,87922.0,87910.0,0.0002498]
["bitfinex","BTCUSD",1767198862314,0.48332125,87924.0,87910.0,0.0002498]
["bitfinex","BTCUSD",1767198862315,0.4119174,87920.0,87910.0,0.0002498]
["bitfinex","BTCUSD",1767198862531,0.4119174,87920.0,87910.0,0.45943352]
["bitfinex","BTCUSD",1767198864175,0.4119174,87920.0,87893.0,0.0002742]
["bitfinex","BTCUSD",1767198864176,0.49393426,87919.0,87893.0,0.0002742]
["bitfinex","BTCUSD",1767198864379,0.48332125,87902.0,87893.0,0.0002742]
["bitfinex","BTCUSD",1767198864627,0.48332125,87900.0,87893.0,0.0002742]
["bitfinex","BTCUSD",1767198865280,0.48332125,87900.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767198865281,0.48332125,87890.0,87874.0,0.45918372]
["bitfinex","BTCUSD",1767198865505,0.48332125,87890.0,87860.0,0.0458342]
["bitfinex","BTCUSD",1767198865506,0.48332125,87888.0,87870.0,0.4233574]
["bitfinex","BTCUSD",1767198866160,0.48332125,87888.0,87870.0,0.4119174]
["bitfinex","BTCUSD",1767198866422,0.48332125,87886.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198866624,0.48332125,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767198866869,0.48332125,87889.0,87879.0,0.001099]
["bitfinex","BTCUSD",1767198867075,0.01144,87888.0,87879.0,0.001099]
["bitfinex","BTCUSD",1767198867480,0.01144,87888.0,87870.0,0.44485772]
["bitfinex","BTCUSD",1767198867805,0.54880102,87888.0,87870.0,0.44485772]
["bitfinex","BTCUSD",1767198868691,0.54880102,87888.0,87870.0,0.45623816]
["bitfinex","BTCUSD",1767198868906,0.54880102,87888.0,87871.0,0.47056403]
["bitfinex","BTCUSD",1767198869099,0.54847542,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767198869301,0.49443565,87888.0,87871.0,0.45918372]
["bitfinex","BTCUSD",1767198869708,0.49443565,87888.0,87869.0,0.61876025]
["bitfinex","BTCUSD",1767198869866,0.49443565,87888.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767198870309,0.48332125,87887.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198870527,0.0111144,87888.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198870528,0.48332125,87885.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198870681,0.12188262,87886.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198870682,0.48332125,87883.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198871024,0.48332125,87879.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198871166,0.48332125,87877.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198871364,0.48332125,87875.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198871606,0.48332125,87873.0,87860.0,0.0002742]
["bitfinex","BTCUSD",1767198875248,0.48332125,87869.0,87847.0,0.01144]
["bitfinex","BTCUSD",1767198875672,0.48332125,87869.0,87844.0,0.0002742]
["bitfinex","BTCUSD",1767198875877,0.48332125,87869.0,87844.0,0.01165801]
["bitfinex","BTCUSD",1767198876068,0.48332125,87869.0,87844.0,0.45945792]
["bitfinex","BTCUSD",1767198876658,0.48332125,87869.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198876864,0.48332125,87867.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198877112,0.48332125,87865.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198878049,0.48332125,87865.0,87844.0,0.47056753]
["bitfinex","BTCUSD",1767198878253,0.48332125,87865.0,87845.0,0.45918372]
["bitfinex","BTCUSD",1767198878487,0.48332125,87859.0,87841.0,0.0002684]
["bitfinex","BTCUSD",1767198878660,0.48332125,87857.0,87841.0,0.0002684]
["bitfinex","BTCUSD",1767198878864,0.48332125,87855.0,87841.0,0.0002684]
["bitfinex","BTCUSD",1767198879700,0.48332125,87855.0,87841.0,0.01200624]
["bitfinex","BTCUSD",1767198879701,0.48277225,87855.0,87841.0,0.01200624]
["bitfinex","BTCUSD",1767198879877,0.48277225,87855.0,87841.0,0.00062204]
["bitfinex","BTCUSD",1767198880431,0.48277225,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767198880582,0.0197951,87869.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198880791,0.55082853,87868.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198881003,0.48332125,87866.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198881306,0.48332125,87864.0,87844.0,0.45918372]
["bitfinex","BTCUSD",1767198882083,0.48332125,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767198882286,0.48332125,87862.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767198882507,0.01144,87861.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767198882713,0.48332125,87860.0,87841.0,0.00062204]
["bitfinex","BTCUSD",1767198882919,0.48332125,87860.0,87831.0,0.0002]
["bitfinex","BTCUSD",1767198883071,0.06547213,87861.0,87836.0,0.00010606]
["bitfinex","BTCUSD",1767198883072,0.48332125,87840.0,87836.0,0.00010606]
["bitfinex","BTCUSD",1767198883275,0.000549,87841.0,87836.0,0.00010606]
["bitfinex","BTCUSD",1767198883276,0.01089,87839.0,87836.0,0.00010606]
["bitfinex","BTCUSD",1767198884845,0.000106,87836.0,87821.0,0.45951242]
["bitfinex","BTCUSD",1767198885051,0.000106,87836.0,87821.0,0.47100561]
["bitfinex","BTCUSD",1767198885343,0.48332125,87838.0,87821.0,0.47100561]
["bitfinex","BTCUSD",1767198885508,0.50043899,87838.0,87823.0,0.5275024]
["bitfinex","BTCUSD",1767198885705,0.50043899,87838.0,87823.0,0.52750282]
["bitfinex","BTCUSD",1767198885937,0.50043899,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767198886140,0.01089,87839.0,87825.0,0.45918372]
["bitfinex","BTCUSD",1767198886313,0.48332125,87843.0,87822.0,0.06831995]
["bitfinex","BTCUSD",1767198886314,0.01144,87838.0,87822.0,0.45918372]
["bitfinex","BTCUSD",1767198887152,0.49476125,87838.0,87822.0,0.45918372]
["bitfinex","BTCUSD",1767198888129,0.01144,87838.0,87822.0,0.45918372]
["bitfinex","BTCUSD",1767198888411,0.48332125,87845.0,87829.0,0.06831455]
["bitfinex","BTCUSD",1767198888566,0.02193855,87844.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198888752,0.02193855,87843.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198888947,0.01049855,87842.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198889666,0.01144,87841.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198889866,0.01049855,87840.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198890254,0.02195226,87839.0,87829.0,0.45918372]
["bitfinex","BTCUSD",1767198890454,0.02195226,87839.0,87823.0,0.05693239]
["bitfinex","BTCUSD",1767198890455,0.02195226,87838.0,87823.0,0.05693239]
["bitfinex","BTCUSD",1767198890671,0.49476125,87838.0,87823.0,0.06831892]
["bitfinex","BTCUSD",1767198890890,0.48332125,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767198891104,0.01144,87837.0,87825.0,0.45918372]
["bitfinex","BTCUSD",1767198891253,0.01052038,87836.0,87825.0,0.47056999]
["bitfinex","BTCUSD",1767198891450,0.01144,87837.0,87826.0,0.46600295]
["bitfinex","BTCUSD",1767198891653,0.01052129,87836.0,87826.0,0.41600295]
["bitfinex","BTCUSD",1767198891889,0.01144,87837.0,87826.0,0.41600295]
["bitfinex","BTCUSD",1767198892108,0.48402628,87853.0,87831.0,0.45461681]
["bitfinex","BTCUSD",1767198892326,0.0456,87851.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198892477,0.48402628,87853.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198892478,0.48402628,87853.0,87834.0,0.46600192]
["bitfinex","BTCUSD",1767198892676,0.48402628,87853.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198893516,0.01144,87852.0,87834.0,0.46600192]
["bitfinex","BTCUSD",1767198893782,0.01144,87852.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198894403,0.49546628,87852.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198896780,0.49546628,87852.0,87834.0,0.46600192]
["bitfinex","BTCUSD",1767198897062,0.49546628,87851.0,87834.0,0.46600192]
["bitfinex","BTCUSD",1767198897559,0.49546628,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767198897765,0.49546628,87851.0,87834.0,0.52292745]
["bitfinex","BTCUSD",1767198898153,0.48402628,87851.0,87834.0,0.45461681]
["bitfinex","BTCUSD",1767198898359,0.00054148,87854.0,87805.0,1.13887873]
["bitfinex","BTCUSD",1767198898360,0.01144,87850.0,87840.0,0.97644231]
["bitfinex","BTCUSD",1767198898559,0.00054148,87854.0,87841.0,0.45461681]
["bitfinex","BTCUSD",1767198898724,0.01144,87853.0,87841.0,0.41361681]
["bitfinex","BTCUSD",1767198900367,0.000549,87841.0,87825.0,0.52298762]
["bitfinex","BTCUSD",1767198900572,0.000549,87841.0,87827.0,0.06831611]
["bitfinex","BTCUSD",1767198900746,0.48402628,87840.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767198900942,0.48402628,87840.0,87822.0,0.1488]
["bitfinex","BTCUSD",1767198901142,0.48402628,87831.0,87821.0,0.0004351]
["bitfinex","BTCUSD",1767198901345,0.48402628,87822.0,87808.0,0.45461681]
["bitfinex","BTCUSD",1767198901621,0.01144,87821.0,87808.0,0.45472317]
["bitfinex","BTCUSD",1767198901799,0.49546628,87821.0,87808.0,0.00010636]
["bitfinex","BTCUSD",1767198902099,0.49546628,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767198902304,0.49546628,87821.0,87808.0,0.00010636]
["bitfinex","BTCUSD",1767198903274,0.49546628,87821.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767198903275,0.54501291,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767198903515,0.49546628,87821.0,87806.0,0.45461681]
["bitfinex","BTCUSD",1767198903682,0.49546628,87821.0,87807.0,0.05694306]
["bitfinex","BTCUSD",1767198903889,0.49546628,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767198904221,0.01056798,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767198904374,0.01056798,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767198904577,0.01056798,87818.0,87808.0,0.06833072]
["bitfinex","BTCUSD",1767198904892,0.06117141,87817.0,87800.0,0.45461681]
["bitfinex","BTCUSD",1767198905098,0.48402628,87815.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198905262,0.48402628,87813.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198905468,0.48402628,87811.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198905782,0.48402628,87809.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198905970,0.48402628,87807.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198906173,0.48402628,87805.0,87802.0,7e-07]
["bitfinex","BTCUSD",1767198906370,0.48402628,87803.0,87782.0,0.01172055]
["bitfinex","BTCUSD",1767198906569,0.48402628,87801.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198906885,0.48402628,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767198907065,0.50603426,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767198907268,0.01056798,87797.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198907505,0.49546628,87798.0,87783.0,0.06835002]
["bitfinex","BTCUSD",1767198907506,0.01023998,87796.0,87783.0,0.06835002]
["bitfinex","BTCUSD",1767198907704,0.01144,87798.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198907705,0.48402628,87797.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198907907,0.51410614,87797.0,87782.0,0.01207526]
["bitfinex","BTCUSD",1767198908111,0.51410614,87797.0,87783.0,0.45461681]
["bitfinex","BTCUSD",1767198908269,0.51410614,87797.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198908469,0.51410614,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767198909133,0.48402628,87797.0,87782.0,0.00068341]
["bitfinex","BTCUSD",1767198909491,0.000549,87782.0,87769.0,0.45461681]
["bitfinex","BTCUSD",1767198909673,0.000549,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767198909674,0.49546628,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767198910171,0.04958201,87780.0,87771.0,0.0015703]
["bitfinex","BTCUSD",1767198910374,0.48402628,87780.0,87771.0,0.0015703]
["bitfinex","BTCUSD",1767198910575,0.48398328,87780.0,87771.0,0.0015703]
["bitfinex","BTCUSD",1767198910889,0.48394094,87780.0,87771.0,0.0015703]
["bitfinex","BTCUSD",1767198911092,0.00035383,87782.0,87771.0,0.0015703]
["bitfinex","BTCUSD",1767198911345,0.03042045,87814.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767198911346,0.01144,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767198911551,0.49546628,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767198911918,0.49546628,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767198912220,0.48402628,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767198912418,0.48402628,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767198912620,0.48402628,87791.0,87780.0,0.05696047]
["bitfinex","BTCUSD",1767198912621,0.48402628,87789.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767198912823,0.48402628,87789.0,87767.0,0.00024196]
["bitfinex","BTCUSD",1767198912824,0.48512528,87781.0,87767.0,0.00024196]
["bitfinex","BTCUSD",1767198913023,0.48402628,87779.0,87767.0,0.00024196]
["bitfinex","BTCUSD",1767198913246,0.48402628,87779.0,87768.0,0.06836192]
["bitfinex","BTCUSD",1767198913409,0.53357291,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767198913594,0.53357291,87779.0,87766.0,0.06836344]
["bitfinex","BTCUSD",1767198913994,0.53357291,87779.0,87772.0,0.05696543]
["bitfinex","BTCUSD",1767198914235,0.01144,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767198914406,0.01144,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767198914606,0.01144,87777.0,87772.0,0.06835875]
["bitfinex","BTCUSD",1767198914808,0.01144,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767198914989,0.00010608,87789.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767198914990,0.48402628,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767198915203,0.48398419,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767198915403,0.48398419,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767198915623,0.48398419,87778.0,87760.0,0.90823635]
["bitfinex","BTCUSD",1767198915624,0.48402628,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767198915829,0.01144,87783.0,87771.0,0.06835961]
["bitfinex","BTCUSD",1767198915997,0.49546628,87783.0,87766.0,0.45461681]
["bitfinex","BTCUSD",1767198916202,0.49546628,87783.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767198916203,0.53181563,87783.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767198916404,0.53181563,87783.0,87760.0,0.06846787]
["bitfinex","BTCUSD",1767198916625,0.53181563,87783.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767198916842,0.53181563,87783.0,87766.0,0.05696966]
["bitfinex","BTCUSD",1767198917043,0.53181563,87783.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767198917216,0.48402628,87781.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767198917438,0.48402628,87781.0,87762.0,0.0683667]
["bitfinex","BTCUSD",1767198917838,0.48402628,87781.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767198918057,0.48402628,87781.0,87761.0,0.05697291]
["bitfinex","BTCUSD",1767198918235,0.48402628,87781.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767198918438,0.49546628,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767198918641,0.49546628,87780.0,87765.0,0.05697024]
["bitfinex","BTCUSD",1767198918862,0.46091284,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767198919043,0.0456,87785.0,87766.0,0.06836359]
["bitfinex","BTCUSD",1767198919044,0.46091284,87776.0,87766.0,0.06836359]
["bitfinex","BTCUSD",1767198919226,0.51958812,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767198919604,0.51958812,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767198919605,0.02194154,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767198919723,0.02194154,87774.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1767198919724,0.0105015,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767198919929,0.47141434,87773.0,87764.0,0.06836505]
["bitfinex","BTCUSD",1767198920169,0.46091284,87773.0,87764.0,0.06836505]
["bitfinex","BTCUSD",1767198920370,0.46091284,87773.0,87761.0,0.05697283]
["bitfinex","BTCUSD",1767198920679,0.01144,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767198920879,0.01144,87774.0,87766.0,0.06836338]
["bitfinex","BTCUSD",1767198921084,0.46091284,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767198921226,0.01144,87777.0,87770.0,0.47311389]
["bitfinex","BTCUSD",1767198921429,0.45216355,87788.0,87771.0,0.46172048]
["bitfinex","BTCUSD",1767198921629,0.45216355,87786.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767198921886,0.45216355,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767198922026,0.45216355,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767198922027,0.01050199,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198922233,0.45216355,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198922234,0.45216355,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767198922460,0.00010608,87789.0,87780.0,0.53007189]
["bitfinex","BTCUSD",1767198922789,0.01148,87788.0,87785.0,0.46172048]
["bitfinex","BTCUSD",1767198923002,0.01148,87795.0,87785.0,0.46172048]
["bitfinex","BTCUSD",1767198923158,0.01050513,87794.0,87770.0,0.91952976]
["bitfinex","BTCUSD",1767198923359,0.001099,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767198923562,0.45216355,87789.0,87770.0,0.90849018]
["bitfinex","BTCUSD",1767198923784,0.02198568,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198923987,0.46364355,87788.0,87770.0,0.46207431]
["bitfinex","BTCUSD",1767198924307,0.46364355,87788.0,87770.0,0.91988359]
["bitfinex","BTCUSD",1767198924526,0.46364355,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198924729,0.01148,87787.0,87780.0,0.05695994]
["bitfinex","BTCUSD",1767198924934,0.45093887,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767198925155,0.02198946,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767198925310,0.46267301,87794.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767198925520,0.46267301,87794.0,87774.0,0.06835736]
["bitfinex","BTCUSD",1767198925521,0.46267301,87793.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767198925704,0.45216355,87791.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767198925886,0.45216355,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767198926086,0.45216355,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767198926294,0.45216355,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767198926516,0.01148,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767198926934,0.01148,87788.0,87775.0,0.06835651]
["bitfinex","BTCUSD",1767198927132,0.04636436,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767198927333,0.45216355,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767198927536,0.01148,87788.0,87775.0,0.47311324]
["bitfinex","BTCUSD",1767198927755,0.01148,87788.0,87780.0,0.05696057]
["bitfinex","BTCUSD",1767198927959,0.01148,87788.0,87780.0,0.47311259]
["bitfinex","BTCUSD",1767198928251,0.01148,87788.0,87777.0,0.46172048]
["bitfinex","BTCUSD",1767198928776,0.46364355,87788.0,87769.0,0.48459402]
["bitfinex","BTCUSD",1767198928977,0.46269335,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198929183,0.45216355,87785.0,87770.0,0.00035383]
["bitfinex","BTCUSD",1767198929392,0.01052989,87784.0,87770.0,0.00035383]
["bitfinex","BTCUSD",1767198929993,0.45216355,87783.0,87770.0,0.00035383]
["bitfinex","BTCUSD",1767198930195,0.01052989,87782.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198930982,0.01148,87781.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198931163,0.01052989,87780.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198932015,0.46269344,87780.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198932358,0.01052989,87779.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198933414,0.46269344,87779.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198933580,0.46269344,87778.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198933782,0.01052989,87777.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198935033,0.45216355,87776.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198935245,0.01052989,87775.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198935570,0.46269344,87775.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198935762,0.45216355,87773.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198935940,0.01052989,87772.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198936109,0.45216355,87771.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198936316,0.50896278,87771.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198936553,0.46269344,87771.0,87770.0,8.3e-07]
["bitfinex","BTCUSD",1767198937852,0.46269344,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198938142,0.01052989,87770.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198938344,0.01052989,87769.0,87761.0,0.02287458]
["bitfinex","BTCUSD",1767198938580,0.01052989,87768.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198938794,0.45251826,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198938795,0.01052989,87767.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198938997,0.01052989,87766.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198939199,0.00035471,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198941328,0.00035471,87771.0,87762.0,0.06836656]
["bitfinex","BTCUSD",1767198941558,0.00035471,87771.0,87761.0,0.02287458]
["bitfinex","BTCUSD",1767198941751,0.00035471,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198941929,1.71e-06,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767198943385,1.71e-06,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767198943532,0.45216526,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767198943732,0.02022495,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1767198943968,0.4723885,87770.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198944170,0.45216355,87770.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198944885,0.45216355,87770.0,87756.0,0.46172048]
["bitfinex","BTCUSD",1767198945245,0.45216355,87770.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198945652,0.00033521,87769.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198945985,0.45153792,87770.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198946344,1.71e-06,87771.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198946345,0.49846551,87769.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198946529,0.45216355,87769.0,87755.0,0.0090148]
["bitfinex","BTCUSD",1767198946928,1.71e-06,87771.0,87755.0,0.47073528]
["bitfinex","BTCUSD",1767198947132,1.71e-06,87771.0,87750.0,0.005]
["bitfinex","BTCUSD",1767198947334,1.71e-06,87771.0,87740.0,0.04103328]
["bitfinex","BTCUSD",1767198947335,0.45216355,87769.0,87740.0,0.04103328]
["bitfinex","BTCUSD",1767198947555,0.45216355,87769.0,87739.0,0.05057679]
["bitfinex","BTCUSD",1767198947962,0.45216355,87767.0,87739.0,0.05057679]
["bitfinex","BTCUSD",1767198948230,0.45216355,87765.0,87739.0,0.05057679]
["bitfinex","BTCUSD",1767198948392,0.45216355,87763.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767198948597,0.45216355,87762.0,87745.0,0.46172048]
["bitfinex","BTCUSD",1767198948755,0.01148,87761.0,87747.0,0.46172048]
["bitfinex","BTCUSD",1767198948958,0.46364355,87761.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767198949166,1.71e-06,87771.0,87751.0,0.46172048]
["bitfinex","BTCUSD",1767198949405,0.01148,87770.0,87761.0,0.000549]
["bitfinex","BTCUSD",1767198949781,0.46364355,87770.0,87751.0,0.01148]
["bitfinex","BTCUSD",1767198949980,0.51000808,87770.0,87750.0,0.87261635]
["bitfinex","BTCUSD",1767198950204,0.51000808,87770.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767198950382,0.51000808,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767198950592,0.51000808,87770.0,87751.0,0.06837487]
["bitfinex","BTCUSD",1767198950772,0.51000808,87770.0,87752.0,0.47311623]
["bitfinex","BTCUSD",1767198950990,0.01148,87769.0,87760.0,0.62019496]
["bitfinex","BTCUSD",1767198951188,0.01056922,87768.0,87760.0,0.62019496]
["bitfinex","BTCUSD",1767198951386,0.01148,87769.0,87760.0,0.62019496]
["bitfinex","BTCUSD",1767198951387,0.01056922,87767.0,87760.0,0.62019496]
["bitfinex","BTCUSD",1767198951586,0.00079299,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767198951812,0.01148,87768.0,87764.0,0.46193957]
["bitfinex","BTCUSD",1767198952379,0.000549,87764.0,87758.0,0.46193957]
["bitfinex","BTCUSD",1767198952556,0.01148,87768.0,87758.0,0.46193957]
["bitfinex","BTCUSD",1767198952972,0.00033521,87769.0,87765.0,0.46193957]
["bitfinex","BTCUSD",1767198953112,0.00033521,87769.0,87767.0,0.05696902]
["bitfinex","BTCUSD",1767198953561,0.00976114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767198953757,0.00976114,87774.0,87771.0,0.00010608]
["bitfinex","BTCUSD",1767198953938,0.00976114,87774.0,87771.0,0.01149936]
["bitfinex","BTCUSD",1767198954317,0.01148,87776.0,87771.0,0.00010608]
["bitfinex","BTCUSD",1767198954547,0.01148,87776.0,87771.0,0.01149936]
["bitfinex","BTCUSD",1767198954751,0.01148,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767198954973,0.49515174,87792.0,87772.0,0.46193957]
["bitfinex","BTCUSD",1767198955210,0.49515174,87803.0,87783.0,0.46193957]
["bitfinex","BTCUSD",1767198955351,0.49515174,87803.0,87790.0,0.62019496]
["bitfinex","BTCUSD",1767198955545,0.01148,87802.0,87790.0,0.62019496]
["bitfinex","BTCUSD",1767198956014,0.01148,87802.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767198956015,0.001099,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767198956213,0.49515174,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767198956389,0.01148,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767198956390,0.01148,87802.0,87789.0,0.62019496]
["bitfinex","BTCUSD",1767198956609,0.01148,87802.0,87789.0,1.08213453]
["bitfinex","BTCUSD",1767198956812,0.49515174,87816.0,87790.0,0.46193957]
["bitfinex","BTCUSD",1767198957045,0.50663174,87815.0,87797.0,0.46193957]
["bitfinex","BTCUSD",1767198957353,0.50663174,87815.0,87790.0,1.08213453]
["bitfinex","BTCUSD",1767198957511,0.50663174,87815.0,87790.0,0.46193957]
["bitfinex","BTCUSD",1767198957717,0.50663174,87815.0,87782.0,0.22783674]
["bitfinex","BTCUSD",1767198957718,0.50654268,87789.0,87745.0,0.46193957]
["bitfinex","BTCUSD",1767198957914,0.000541,87767.0,87753.0,0.47333519]
["bitfinex","BTCUSD",1767198958119,0.000541,87767.0,87754.0,0.46193957]
["bitfinex","BTCUSD",1767198958292,0.01148,87766.0,87754.0,0.46193957]
["bitfinex","BTCUSD",1767198959118,0.49515174,87772.0,87754.0,0.05697705]
["bitfinex","BTCUSD",1767198959295,0.00054194,87785.0,87761.0,0.46193957]
["bitfinex","BTCUSD",1767198959296,0.01148,87771.0,87761.0,0.46193957]
["bitfinex","BTCUSD",1767198959933,0.00054194,87785.0,87763.0,0.46193957]
["bitfinex","BTCUSD",1767198960136,0.49080006,87790.0,87771.0,0.46193957]
["bitfinex","BTCUSD",1767198960349,0.01786587,87790.0,87771.0,0.46204595]
["bitfinex","BTCUSD",1767198960552,0.01148,87789.0,87771.0,0.46204595]
["bitfinex","BTCUSD",1767198960752,0.01138913,87803.0,87771.0,0.46204595]
["bitfinex","BTCUSD",1767198960753,0.04564,87798.0,87777.0,0.46193957]
["bitfinex","BTCUSD",1767198960956,0.49515174,87802.0,87780.0,0.46193957]
["bitfinex","BTCUSD",1767198961262,0.50654139,87799.0,87780.0,0.46193957]
["bitfinex","BTCUSD",1767198961416,0.49515174,87789.0,87771.0,0.46204595]
["bitfinex","BTCUSD",1767198961612,0.61816641,87788.0,87771.0,0.00010638]
["bitfinex","BTCUSD",1767198961855,0.61816641,87788.0,87771.0,3.8e-07]
["bitfinex","BTCUSD",1767198963239,0.50663174,87788.0,87771.0,3.8e-07]
["bitfinex","BTCUSD",1767198963872,0.01148,87787.0,87772.0,0.46193957]
["bitfinex","BTCUSD",1767198964076,0.50663174,87787.0,87772.0,0.46193957]
["bitfinex","BTCUSD",1767198964274,0.49515174,87787.0,87771.0,3.8e-07]
["bitfinex","BTCUSD",1767198964478,0.01148,87786.0,87772.0,0.46193957]
["bitfinex","BTCUSD",1767198964677,0.49515174,87794.0,87772.0,0.47333272]
["bitfinex","BTCUSD",1767198964862,0.02204521,87793.0,87786.0,0.000105]
["bitfinex","BTCUSD",1767198965044,0.04564,87796.0,87780.0,0.45293957]
["bitfinex","BTCUSD",1767198965045,0.01148,87792.0,87780.0,0.45293957]
["bitfinex","BTCUSD",1767198965766,0.01148,87792.0,87781.0,0.46193957]
["bitfinex","BTCUSD",1767198966020,0.01148,87792.0,87781.0,0.47333155]
["bitfinex","BTCUSD",1767198966298,0.01148,87792.0,87768.0,0.01148]
["bitfinex","BTCUSD",1767198966299,0.49515174,87813.0,87792.0,0.46193957]
["bitfinex","BTCUSD",1767198966552,0.49515174,87801.0,87768.0,0.46193957]
["bitfinex","BTCUSD",1767198966759,0.49515174,87801.0,87767.0,0.00054199]
["bitfinex","BTCUSD",1767198966760,0.49515174,87792.0,87771.0,0.46193995]
["bitfinex","BTCUSD",1767198966892,0.01148,87791.0,87771.0,0.05696663]
["bitfinex","BTCUSD",1767198967129,0.01148,87791.0,87772.0,0.46193957]
["bitfinex","BTCUSD",1767198967529,0.01148,87791.0,87772.0,0.46143957]
["bitfinex","BTCUSD",1767198968187,0.49515174,87792.0,87775.0,0.46193957]
["bitfinex","BTCUSD",1767198968399,0.50653918,87816.0,87792.0,0.000105]
["bitfinex","BTCUSD",1767198968540,0.49515174,87807.0,87792.0,0.000105]
["bitfinex","BTCUSD",1767198968739,0.49515174,87801.0,87773.0,0.46193957]
["bitfinex","BTCUSD",1767198969351,0.49515174,87801.0,87775.0,0.46193957]
["bitfinex","BTCUSD",1767198970486,0.49515174,87801.0,87777.0,0.46193957]
["bitfinex","BTCUSD",1767198970697,0.01148,87800.0,87779.0,0.46193957]
["bitfinex","BTCUSD",1767198971112,0.49515174,87801.0,87781.0,0.47333155]
["bitfinex","BTCUSD",1767198971317,0.62019496,87810.0,87791.0,0.46193957]
["bitfinex","BTCUSD",1767198971318,0.01148,87800.0,87791.0,0.46193957]
["bitfinex","BTCUSD",1767198971518,0.04564,87810.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767198971519,0.01148,87799.0,87781.0,0.46193957]
["bitfinex","BTCUSD",1767198971729,0.01148,87798.0,87781.0,0.47333155]
["bitfinex","BTCUSD",1767198971891,0.49515174,87811.0,87787.0,0.46193957]
["bitfinex","BTCUSD",1767198972248,0.0003903,87817.0,87787.0,0.46193957]
["bitfinex","BTCUSD",1767198972249,0.01148,87810.0,87799.0,0.46193957]
["bitfinex","BTCUSD",1767198972374,0.01148,87810.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198972580,0.01148,87809.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198973015,0.0002253,87810.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198973016,0.01148,87808.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198973363,0.01148,87815.0,87808.0,0.00055]
["bitfinex","BTCUSD",1767198973550,0.01148,87815.0,87808.0,0.00044358]
["bitfinex","BTCUSD",1767198973732,0.50663174,87815.0,87799.0,0.46193957]
["bitfinex","BTCUSD",1767198973937,0.50663174,87815.0,87799.0,0.46204599]
["bitfinex","BTCUSD",1767198974257,0.01148,87814.0,87799.0,0.01149607]
["bitfinex","BTCUSD",1767198974421,0.01148,87814.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198975350,0.0002475,87817.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198975529,0.01148,87815.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198975801,0.50663174,87815.0,87799.0,0.00010642]
["bitfinex","BTCUSD",1767198977171,0.52624412,87815.0,87799.0,0.00010642]
["bitfinex","BTCUSD",1767198978562,0.52624412,87815.0,87799.0,0.46204599]
["bitfinex","BTCUSD",1767198978763,0.0002475,87817.0,87801.0,0.46193957]
["bitfinex","BTCUSD",1767198978961,0.0002475,87817.0,87803.0,0.45180109]
["bitfinex","BTCUSD",1767198979204,5e-07,87817.0,87803.0,0.45180109]
["bitfinex","BTCUSD",1767198979502,5e-07,87817.0,87808.0,0.45180109]
["bitfinex","BTCUSD",1767198981372,5e-07,87817.0,87808.0,0.47832709]
["bitfinex","BTCUSD",1767198981496,5e-07,87817.0,87808.0,0.48971557]
["bitfinex","BTCUSD",1767198981700,5e-07,87817.0,87808.0,0.47832709]
["bitfinex","BTCUSD",1767198982323,5e-07,87817.0,87810.0,0.48971531]
["bitfinex","BTCUSD",1767198982523,5e-07,87817.0,87810.0,0.47832709]
["bitfinex","BTCUSD",1767198982908,0.01148,87820.0,87810.0,0.47832709]
["bitfinex","BTCUSD",1767198984317,0.01148,87820.0,87810.0,0.47009717]
["bitfinex","BTCUSD",1767198984955,0.000352,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767198985147,0.000352,87810.0,87799.0,0.47843351]
["bitfinex","BTCUSD",1767198985320,0.46760289,87820.0,87799.0,0.47843351]
["bitfinex","BTCUSD",1767198985660,0.46760289,87820.0,87800.0,0.62019496]
["bitfinex","BTCUSD",1767198986675,0.46760289,87820.0,87800.0,0.63158448]
["bitfinex","BTCUSD",1767198986879,0.46760289,87820.0,87803.0,0.48980709]
["bitfinex","BTCUSD",1767198987869,0.0002475,87832.0,87810.0,0.62019496]
["bitfinex","BTCUSD",1767198988231,0.01148,87831.0,87811.0,0.47832709]
["bitfinex","BTCUSD",1767198988702,0.46760289,87831.0,87811.0,0.47832709]
["bitfinex","BTCUSD",1767198988906,0.000352,87811.0,87803.0,0.01148]
["bitfinex","BTCUSD",1767198989105,0.45612289,87816.0,87803.0,0.01148]
["bitfinex","BTCUSD",1767198990466,0.01148,87817.0,87803.0,0.55814188]
["bitfinex","BTCUSD",1767198990665,0.0002475,87832.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767198990875,0.52376292,87831.0,87806.0,0.48971583]
["bitfinex","BTCUSD",1767198991077,0.45612289,87829.0,87807.0,0.47832709]
["bitfinex","BTCUSD",1767198991340,0.45612289,87827.0,87807.0,0.47832709]
["bitfinex","BTCUSD",1767198991750,0.46760289,87826.0,87807.0,0.47832709]
["bitfinex","BTCUSD",1767198992550,0.46760289,87826.0,87800.0,0.47832709]
["bitfinex","BTCUSD",1767198992551,0.45612289,87824.0,87800.0,0.47832709]
["bitfinex","BTCUSD",1767198992903,0.45612289,87822.0,87800.0,0.47832709]
["bitfinex","BTCUSD",1767198993104,0.06841117,87826.0,87795.0,0.47832709]
["bitfinex","BTCUSD",1767198993105,0.45612289,87819.0,87795.0,0.47832709]
["bitfinex","BTCUSD",1767198993297,0.45612289,87817.0,87795.0,0.47832709]
["bitfinex","BTCUSD",1767198993519,0.45612289,87815.0,87799.0,0.00010642]
["bitfinex","BTCUSD",1767198993727,0.45612289,87815.0,87795.0,0.42043351]
["bitfinex","BTCUSD",1767198994012,0.56500907,87815.0,87795.0,0.42043351]
["bitfinex","BTCUSD",1767198994344,0.45612289,87809.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198994545,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198996255,0.01057405,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198996460,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198996680,0.01057402,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198996991,0.04781769,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198997408,0.50394058,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198997629,0.45612289,87804.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767198997829,0.01057621,87803.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198998028,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198998234,0.01057627,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198998376,0.01057627,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198998584,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198998785,0.01057882,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198999002,0.01057882,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198999330,0.01058112,87804.0,87789.0,0.48971803]
["bitfinex","BTCUSD",1767198999498,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198999674,0.01058112,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767198999873,0.01058112,87805.0,87789.0,0.48971803]
["bitfinex","BTCUSD",1767199000223,0.01058112,87804.0,87789.0,0.48971803]
["bitfinex","BTCUSD",1767199000447,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199000582,0.01058387,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199000787,0.01058387,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199001125,0.01058387,87804.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199001331,0.01058387,87803.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199001507,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199001690,0.01058613,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199001887,0.01058613,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199002228,0.01058613,87804.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199002429,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199002630,0.01058562,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199002796,0.01058562,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199003001,0.01058562,87804.0,87789.0,0.48971803]
["bitfinex","BTCUSD",1767199003184,0.45612289,87807.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199003534,0.01058479,87806.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199003838,0.01058479,87805.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199004047,0.45612289,87803.0,87789.0,0.47832709]
["bitfinex","BTCUSD",1767199004201,0.01148,87808.0,87782.0,0.54667795]
["bitfinex","BTCUSD",1767199004202,0.46670768,87802.0,87782.0,0.54667795]
["bitfinex","BTCUSD",1767199004404,0.45612289,87800.0,87782.0,0.47832709]
["bitfinex","BTCUSD",1767199004802,0.45612289,87800.0,87782.0,0.48971894]
["bitfinex","BTCUSD",1767199005028,0.45612289,87800.0,87782.0,0.47832709]
["bitfinex","BTCUSD",1767199005226,0.01148,87801.0,87782.0,0.48971894]
["bitfinex","BTCUSD",1767199005426,0.01148,87801.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767199005629,0.01148,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767199005851,0.45612289,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767199005852,0.01148,87806.0,87801.0,0.000197]
["bitfinex","BTCUSD",1767199006056,0.01058449,87805.0,87801.0,0.000197]
["bitfinex","BTCUSD",1767199006214,0.45612289,87805.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767199006415,0.04676029,87804.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767199006636,0.04676029,87804.0,87789.0,0.48980709]
["bitfinex","BTCUSD",1767199007211,0.04676029,87804.0,87789.0,0.50119803]
["bitfinex","BTCUSD",1767199007573,0.04676029,87804.0,87789.0,0.55815274]
["bitfinex","BTCUSD",1767199007873,0.04676029,87804.0,87790.0,0.47832709]
["bitfinex","BTCUSD",1767199008185,0.05143632,87803.0,87790.0,0.4897179]
["bitfinex","BTCUSD",1767199008325,0.05143632,87803.0,87790.0,0.47832709]
["bitfinex","BTCUSD",1767199008979,0.05143632,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767199009257,0.0001064,87815.0,87798.0,0.48971687]
["bitfinex","BTCUSD",1767199009414,0.0001064,87815.0,87796.0,0.05694961]
["bitfinex","BTCUSD",1767199009415,0.01148,87814.0,87801.0,0.47832709]
["bitfinex","BTCUSD",1767199010174,0.01148,87814.0,87801.0,0.48971648]
["bitfinex","BTCUSD",1767199010371,0.01148,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767199010372,0.45612289,87812.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767199010578,0.01148,87813.0,87787.0,0.47832709]
["bitfinex","BTCUSD",1767199010579,0.45612289,87809.0,87787.0,0.47832709]
["bitfinex","BTCUSD",1767199010826,0.45612289,87807.0,87787.0,0.47832709]
["bitfinex","BTCUSD",1767199010997,0.62019496,87800.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199011196,0.001099,87787.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199011397,0.45612289,87789.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199011594,0.01148,87792.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199011913,0.48630779,87792.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199012112,0.47529472,87792.0,87780.0,0.0002475]
["bitfinex","BTCUSD",1767199012332,0.47482779,87789.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199012917,0.04752947,87791.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199013254,0.47482779,87791.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199014605,0.47482779,87789.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199014922,0.50689873,87789.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199016040,0.47482779,87789.0,87780.0,5e-07]
["bitfinex","BTCUSD",1767199017301,0.01139133,87786.0,87765.0,0.0002475]
["bitfinex","BTCUSD",1767199017454,0.01057167,87788.0,87750.0,0.48536161]
["bitfinex","BTCUSD",1767199017455,0.47507479,87765.0,87750.0,0.48536161]
["bitfinex","BTCUSD",1767199017649,0.47482779,87765.0,87750.0,0.48536161]
["bitfinex","BTCUSD",1767199018095,0.01148,87767.0,87751.0,0.48511411]
["bitfinex","BTCUSD",1767199018595,0.0115863,87767.0,87751.0,0.48511411]
["bitfinex","BTCUSD",1767199020103,0.06022771,87767.0,87751.0,0.48511411]
["bitfinex","BTCUSD",1767199021517,0.5350555,87767.0,87751.0,0.48511411]
["bitfinex","BTCUSD",1767199022115,0.5350555,87767.0,87749.0,0.000189]
["bitfinex","BTCUSD",1767199022323,0.5350555,87767.0,87749.0,0.01158514]
["bitfinex","BTCUSD",1767199022522,0.5350555,87767.0,87749.0,0.000189]
["bitfinex","BTCUSD",1767199022680,0.05350555,87766.0,87749.0,0.01158514]
["bitfinex","BTCUSD",1767199023014,0.05350555,87766.0,87749.0,0.000189]
["bitfinex","BTCUSD",1767199023224,0.47482779,87766.0,87749.0,0.000189]
["bitfinex","BTCUSD",1767199023657,0.47482779,87766.0,87749.0,0.01158514]
["bitfinex","BTCUSD",1767199023853,0.0115863,87767.0,87751.0,0.48511411]
["bitfinex","BTCUSD",1767199024056,0.47482779,87784.0,87767.0,0.000247]
["bitfinex","BTCUSD",1767199024283,0.47482779,87765.0,87749.0,0.01158514]
["bitfinex","BTCUSD",1767199024485,0.06957426,87783.0,87749.0,0.01158514]
["bitfinex","BTCUSD",1767199024486,0.47482779,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767199024686,0.04754397,87783.0,87750.0,0.90926517]
["bitfinex","BTCUSD",1767199024687,0.48630779,87774.0,87759.0,0.48511411]
["bitfinex","BTCUSD",1767199024868,0.47482779,87774.0,87759.0,0.48511411]
["bitfinex","BTCUSD",1767199025018,0.01148,87773.0,87759.0,0.48511411]
["bitfinex","BTCUSD",1767199025838,0.01148,87773.0,87759.0,0.46211411]
["bitfinex","BTCUSD",1767199026132,0.48630779,87773.0,87754.0,0.48511411]
["bitfinex","BTCUSD",1767199026330,0.48630779,87773.0,87748.0,0.48511411]
["bitfinex","BTCUSD",1767199026541,0.48630779,87773.0,87749.0,0.48565782]
["bitfinex","BTCUSD",1767199026868,0.48630779,87773.0,87749.0,0.49705396]
["bitfinex","BTCUSD",1767199027068,0.47482779,87771.0,87749.0,0.48565782]
["bitfinex","BTCUSD",1767199027639,0.04863078,87772.0,87749.0,0.48565782]
["bitfinex","BTCUSD",1767199027640,0.47482779,87769.0,87749.0,0.00054371]
["bitfinex","BTCUSD",1767199027982,0.47482779,87759.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767199028187,0.47482779,87757.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767199028380,0.47482779,87755.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767199028729,0.47482779,87755.0,87738.0,0.05718755]
["bitfinex","BTCUSD",1767199028930,0.47482779,87755.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767199030248,0.04866625,87756.0,87715.0,0.0002]
["bitfinex","BTCUSD",1767199030249,0.47482779,87753.0,87715.0,0.0002]
["bitfinex","BTCUSD",1767199030435,0.04564,87754.0,87722.0,0.48511411]
["bitfinex","BTCUSD",1767199030436,0.001099,87739.0,87722.0,0.48511411]
["bitfinex","BTCUSD",1767199030635,0.48740679,87739.0,87724.0,0.48511411]
["bitfinex","BTCUSD",1767199031058,0.01148,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767199031258,0.01148,87757.0,87745.0,0.48511411]
["bitfinex","BTCUSD",1767199031468,0.90926517,87780.0,87745.0,0.48511411]
["bitfinex","BTCUSD",1767199031667,0.49683692,87772.0,87748.0,0.48511411]
["bitfinex","BTCUSD",1767199031872,0.47482779,87775.0,87756.0,0.48511411]
["bitfinex","BTCUSD",1767199032077,0.01148,87772.0,87757.0,0.48511411]
["bitfinex","BTCUSD",1767199032289,0.47482779,87771.0,87745.0,0.48511411]
["bitfinex","BTCUSD",1767199032511,0.47482779,87769.0,87745.0,0.48511411]
["bitfinex","BTCUSD",1767199033325,0.47482779,87765.0,87739.0,0.48511411]
["bitfinex","BTCUSD",1767199033587,0.47482779,87763.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767199033831,0.47482779,87761.0,87739.0,0.45394882]
["bitfinex","BTCUSD",1767199034140,0.47482779,87759.0,87739.0,0.45394882]
["bitfinex","BTCUSD",1767199034342,0.47482779,87759.0,87733.0,0.48511411]
["bitfinex","BTCUSD",1767199034486,0.47482779,87757.0,87733.0,0.48511411]
["bitfinex","BTCUSD",1767199034690,0.48630779,87756.0,87733.0,0.48511411]
["bitfinex","BTCUSD",1767199035103,0.47482779,87754.0,87733.0,0.48511411]
["bitfinex","BTCUSD",1767199035320,0.47482779,87754.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767199035321,0.47482779,87749.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199035528,0.11424524,87753.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199035529,0.47482779,87729.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199035708,0.47482779,87727.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199036069,0.01148,87726.0,87711.0,0.48511411]
["bitfinex","BTCUSD",1767199036212,0.47482779,87733.0,87711.0,0.48511411]
["bitfinex","BTCUSD",1767199036419,0.48630779,87736.0,87733.0,0.000549]
["bitfinex","BTCUSD",1767199036639,0.4866625,87736.0,87733.0,0.000549]
["bitfinex","BTCUSD",1767199036951,0.4866625,87736.0,87714.0,0.48511411]
["bitfinex","BTCUSD",1767199037354,0.4866625,87736.0,87711.0,0.48511411]
["bitfinex","BTCUSD",1767199037355,0.01052305,87735.0,87711.0,0.48511411]
["bitfinex","BTCUSD",1767199037534,0.01148,87734.0,87721.0,0.48511411]
["bitfinex","BTCUSD",1767199037738,0.01148,87733.0,87721.0,0.48511411]
["bitfinex","BTCUSD",1767199037957,0.47482779,87741.0,87733.0,0.00055]
["bitfinex","BTCUSD",1767199038160,0.02200387,87740.0,87733.0,0.0006563]
["bitfinex","BTCUSD",1767199038366,0.48535166,87739.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199038523,0.00055,87733.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767199038752,0.01148,87732.0,87715.0,0.48511411]
["bitfinex","BTCUSD",1767199039204,0.00055,87733.0,87715.0,0.48511411]
["bitfinex","BTCUSD",1767199039503,0.00055,87733.0,87721.0,0.45345541]
["bitfinex","BTCUSD",1767199039708,0.4857173,87732.0,87711.0,0.45345541]
["bitfinex","BTCUSD",1767199039848,0.53550266,87732.0,87711.0,0.45345541]
["bitfinex","BTCUSD",1767199040049,0.04978536,87732.0,87711.0,0.45345541]
["bitfinex","BTCUSD",1767199040245,0.00055,87733.0,87711.0,0.45345541]
["bitfinex","BTCUSD",1767199040446,0.01052816,87732.0,87711.0,0.45345541]
["bitfinex","BTCUSD",1767199040699,0.00055,87733.0,87711.0,0.46485648]
["bitfinex","BTCUSD",1767199040943,0.00055,87733.0,87721.0,0.45345541]
["bitfinex","BTCUSD",1767199041148,0.01148,87736.0,87727.0,0.45345541]
["bitfinex","BTCUSD",1767199041322,0.45866768,87750.0,87732.0,0.47158171]
["bitfinex","BTCUSD",1767199041614,0.01053191,87749.0,87741.0,0.47158171]
["bitfinex","BTCUSD",1767199041848,0.000273,87757.0,87741.0,0.47158171]
["bitfinex","BTCUSD",1767199042127,0.0105334,87756.0,87741.0,0.47158171]
["bitfinex","BTCUSD",1767199042357,0.000273,87757.0,87748.0,0.47158171]
["bitfinex","BTCUSD",1767199042601,0.45862618,87772.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199042778,0.01148,87766.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199043756,0.45862618,87772.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199043958,0.01148,87771.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199046749,0.47014768,87771.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199046955,0.47014768,87771.0,87748.0,0.00035471]
["bitfinex","BTCUSD",1767199046956,0.000549,87754.0,87748.0,0.00035471]
["bitfinex","BTCUSD",1767199047252,0.45866768,87752.0,87748.0,7.1e-07]
["bitfinex","BTCUSD",1767199047465,0.01148,87753.0,87748.0,7.1e-07]
["bitfinex","BTCUSD",1767199047880,0.47014768,87753.0,87738.0,0.46993839]
["bitfinex","BTCUSD",1767199048095,0.22785795,87774.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199048096,0.45866768,87774.0,87754.0,0.47158171]
["bitfinex","BTCUSD",1767199048237,0.45877412,87774.0,87752.0,0.05697863]
["bitfinex","BTCUSD",1767199048436,0.01148,87773.0,87758.0,0.47158171]
["bitfinex","BTCUSD",1767199048683,0.01148,87772.0,87761.0,0.44858171]
["bitfinex","BTCUSD",1767199049237,0.06834036,87796.0,87760.0,0.90926517]
["bitfinex","BTCUSD",1767199049238,0.01148,87776.0,87772.0,0.47193571]
["bitfinex","BTCUSD",1767199049459,0.01148,87776.0,87772.0,0.47158171]
["bitfinex","BTCUSD",1767199050240,0.011126,87776.0,87772.0,0.47158171]
["bitfinex","BTCUSD",1767199050744,0.45866768,87796.0,87777.0,0.47158171]
["bitfinex","BTCUSD",1767199050972,0.01148,87795.0,87781.0,0.46930031]
["bitfinex","BTCUSD",1767199051399,0.0003602,87797.0,87786.0,0.47158171]
["bitfinex","BTCUSD",1767199054106,0.45866768,87818.0,87788.0,0.47158171]
["bitfinex","BTCUSD",1767199054313,0.45866768,87814.0,87788.0,0.47158171]
["bitfinex","BTCUSD",1767199054687,0.45866768,87812.0,87781.0,0.48297369]
["bitfinex","BTCUSD",1767199054895,0.45866768,87810.0,87781.0,0.47158171]
["bitfinex","BTCUSD",1767199055105,0.45866768,87808.0,87785.0,0.47158171]
["bitfinex","BTCUSD",1767199055321,0.01148,87807.0,87791.0,0.47158171]
["bitfinex","BTCUSD",1767199055512,0.01148,87806.0,87791.0,0.47158171]
["bitfinex","BTCUSD",1767199056494,0.01148,87806.0,87791.0,0.46558171]
["bitfinex","BTCUSD",1767199057705,0.45866768,87817.0,87792.0,0.47158171]
["bitfinex","BTCUSD",1767199057914,0.47014768,87816.0,87792.0,0.47158171]
["bitfinex","BTCUSD",1767199058142,0.47014768,87816.0,87791.0,0.47158171]
["bitfinex","BTCUSD",1767199058367,0.45866768,87814.0,87791.0,0.47158171]
["bitfinex","BTCUSD",1767199059070,0.01148,87816.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767199059071,0.000549,87791.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767199059291,0.45866768,87802.0,87790.0,0.48306171]
["bitfinex","BTCUSD",1767199059569,0.47014768,87807.0,87790.0,0.48306171]
["bitfinex","BTCUSD",1767199059715,0.04591955,87807.0,87790.0,0.48306171]
["bitfinex","BTCUSD",1767199059921,0.01148,87807.0,87790.0,0.48306171]
["bitfinex","BTCUSD",1767199060342,0.0115864,87807.0,87790.0,0.47158171]
["bitfinex","BTCUSD",1767199060716,0.47025408,87807.0,87790.0,0.47158171]
["bitfinex","BTCUSD",1767199061390,0.0115864,87807.0,87790.0,0.47158171]
["bitfinex","BTCUSD",1767199063604,0.0115864,87807.0,87790.0,0.45658171]
["bitfinex","BTCUSD",1767199064714,0.0115864,87807.0,87791.0,0.47158171]
["bitfinex","BTCUSD",1767199065212,0.0115864,87807.0,87793.0,0.47158171]
["bitfinex","BTCUSD",1767199065450,0.45902788,87819.0,87801.0,0.47158171]
["bitfinex","BTCUSD",1767199065648,0.01148,87818.0,87803.0,0.47158171]
["bitfinex","BTCUSD",1767199065762,0.01148,87818.0,87802.0,0.47158171]
["bitfinex","BTCUSD",1767199066535,0.01148,87818.0,87804.0,0.47158171]
["bitfinex","BTCUSD",1767199067326,0.0003602,87819.0,87804.0,0.47158171]
["bitfinex","BTCUSD",1767199068859,0.000549,87804.0,87801.0,0.01148]
["bitfinex","BTCUSD",1767199069059,0.000549,87804.0,87801.0,0.48306171]
["bitfinex","BTCUSD",1767199069283,0.00055,87801.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767199069505,0.45866768,87809.0,87787.0,0.47158171]
["bitfinex","BTCUSD",1767199069694,0.45866768,87809.0,87789.0,0.47158171]
["bitfinex","BTCUSD",1767199073282,0.01056135,87808.0,87789.0,0.47158171]
["bitfinex","BTCUSD",1767199073505,0.01174725,87819.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767199073506,0.0003602,87819.0,87798.0,0.90926517]
["bitfinex","BTCUSD",1767199073701,0.01056238,87818.0,87799.0,0.47963915]
["bitfinex","BTCUSD",1767199073943,0.01056238,87817.0,87799.0,0.47963915]
["bitfinex","BTCUSD",1767199074977,0.01056238,87817.0,87799.0,0.46718581]
["bitfinex","BTCUSD",1767199075180,0.01056238,87817.0,87802.0,0.49102841]
["bitfinex","BTCUSD",1767199075380,0.01056238,87816.0,87802.0,0.49102841]
["bitfinex","BTCUSD",1767199075582,0.0003602,87819.0,87804.0,0.47963915]
["bitfinex","BTCUSD",1767199075837,0.0003602,87819.0,87808.0,0.47063915]
["bitfinex","BTCUSD",1767199076038,0.0003602,87819.0,87809.0,0.61948293]
["bitfinex","BTCUSD",1767199076340,2e-07,87819.0,87815.0,0.47963915]
["bitfinex","BTCUSD",1767199077205,2e-07,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767199077568,0.01028733,87827.0,87817.0,0.47963915]
["bitfinex","BTCUSD",1767199077778,0.01057761,87826.0,87817.0,0.47963915]
["bitfinex","BTCUSD",1767199077978,0.00010638,87827.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199078300,0.01057746,87826.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199078576,0.01057746,87825.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199078750,0.01057746,87824.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199078957,0.01057746,87823.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199079177,0.01057746,87822.0,87817.0,0.49111915]
["bitfinex","BTCUSD",1767199079377,0.47146856,87836.0,87818.0,0.47963915]
["bitfinex","BTCUSD",1767199079556,0.47146856,87836.0,87818.0,0.47974553]
["bitfinex","BTCUSD",1767199079755,0.47146856,87836.0,87820.0,0.47963915]
["bitfinex","BTCUSD",1767199080616,0.47146856,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767199080817,0.0118402,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767199080969,0.0118402,87840.0,87829.0,0.53656795]
["bitfinex","BTCUSD",1767199081173,0.0118402,87840.0,87829.0,0.49102491]
["bitfinex","BTCUSD",1767199081438,0.0118402,87840.0,87829.0,0.47963915]
["bitfinex","BTCUSD",1767199081557,0.0118402,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767199081760,0.0118402,87840.0,87831.0,0.06831255]
["bitfinex","BTCUSD",1767199081999,0.0003602,87840.0,87836.0,0.05692377]
["bitfinex","BTCUSD",1767199082175,0.47146856,87852.0,87836.0,0.47963915]
["bitfinex","BTCUSD",1767199082375,0.01172161,87854.0,87838.0,0.47963915]
["bitfinex","BTCUSD",1767199082996,0.01172161,87854.0,87839.0,0.47163915]
["bitfinex","BTCUSD",1767199083241,0.47146856,87838.0,87818.0,0.47974553]
["bitfinex","BTCUSD",1767199083415,0.47146856,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767199083618,0.000549,87839.0,87824.0,0.05693181]
["bitfinex","BTCUSD",1767199083781,0.01148,87846.0,87825.0,0.53657031]
["bitfinex","BTCUSD",1767199083782,0.47146856,87843.0,87825.0,0.53657031]
["bitfinex","BTCUSD",1767199084016,0.47146856,87843.0,87825.0,0.47963915]
["bitfinex","BTCUSD",1767199084414,0.47146856,87843.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767199084415,0.47146856,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767199084643,0.47146856,87819.0,87805.0,0.05694381]
["bitfinex","BTCUSD",1767199084837,0.47146856,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767199085111,0.47146856,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767199085283,0.47146856,87819.0,87799.0,0.47963915]
["bitfinex","BTCUSD",1767199085664,0.01148,87823.0,87808.0,0.49102763]
["bitfinex","BTCUSD",1767199085870,0.01148,87823.0,87813.0,0.47963915]
["bitfinex","BTCUSD",1767199086248,0.01148,87823.0,87813.0,0.54796613]
["bitfinex","BTCUSD",1767199086519,0.01148,87823.0,87813.0,0.47963915]
["bitfinex","BTCUSD",1767199086816,0.000549,87813.0,87809.0,0.49111915]
["bitfinex","BTCUSD",1767199087026,0.47146856,87823.0,87809.0,0.49111915]
["bitfinex","BTCUSD",1767199087439,0.47146856,87823.0,87809.0,0.01148]
["bitfinex","BTCUSD",1767199087647,0.47146856,87823.0,87810.0,0.01148]
["bitfinex","BTCUSD",1767199087864,0.63096293,87830.0,87810.0,0.50250737]
["bitfinex","BTCUSD",1767199088095,0.47146856,87829.0,87810.0,0.49111915]
["bitfinex","BTCUSD",1767199089647,0.47146856,87829.0,87810.0,0.01148]
["bitfinex","BTCUSD",1767199090660,0.47146856,87829.0,87808.0,0.0001064]
["bitfinex","BTCUSD",1767199090904,0.47146856,87829.0,87809.0,0.01148]
["bitfinex","BTCUSD",1767199091125,0.47146856,87819.0,87808.0,0.0001064]
["bitfinex","BTCUSD",1767199091280,0.01058022,87818.0,87808.0,0.0001064]
["bitfinex","BTCUSD",1767199091605,0.01058022,87817.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199091836,0.01058022,87816.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199091965,0.01148,87824.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199091966,0.01058022,87815.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199092168,0.01148,87824.0,87808.0,0.0001064]
["bitfinex","BTCUSD",1767199092169,0.01058022,87814.0,87810.0,0.49102737]
["bitfinex","BTCUSD",1767199092373,0.01148,87824.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767199092573,0.01058311,87823.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767199092804,0.01058311,87822.0,87810.0,0.47963915]
["bitfinex","BTCUSD",1767199093028,0.01058311,87821.0,87810.0,0.49102737]
["bitfinex","BTCUSD",1767199093230,0.01058311,87820.0,87810.0,0.49102737]
["bitfinex","BTCUSD",1767199093409,0.01058311,87819.0,87810.0,0.49102737]
["bitfinex","BTCUSD",1767199093610,0.01058311,87818.0,87810.0,0.54796839]
["bitfinex","BTCUSD",1767199093865,0.01058311,87817.0,87810.0,0.47963915]
["bitfinex","BTCUSD",1767199094071,0.01058311,87816.0,87810.0,0.47963915]
["bitfinex","BTCUSD",1767199094233,0.01058311,87815.0,87810.0,0.47963915]
["bitfinex","BTCUSD",1767199094411,0.01058311,87814.0,87810.0,0.47963915]
["bitfinex","BTCUSD",1767199094625,0.01148,87824.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767199094819,0.01058808,87823.0,87810.0,0.49102737]
["bitfinex","BTCUSD",1767199095135,0.48205664,87822.0,87808.0,0.0001064]
["bitfinex","BTCUSD",1767199095366,0.47146856,87819.0,87808.0,4e-07]
["bitfinex","BTCUSD",1767199095552,0.01148,87824.0,87808.0,0.47963955]
["bitfinex","BTCUSD",1767199095553,0.01058808,87818.0,87808.0,0.47963955]
["bitfinex","BTCUSD",1767199095739,0.01058808,87817.0,87808.0,0.47963955]
["bitfinex","BTCUSD",1767199095914,0.01058808,87816.0,87808.0,0.47963955]
["bitfinex","BTCUSD",1767199096116,0.01148,87824.0,87808.0,0.47963955]
["bitfinex","BTCUSD",1767199096117,0.01058808,87815.0,87808.0,4e-07]
["bitfinex","BTCUSD",1767199096312,0.47146856,87813.0,87802.0,0.01148]
["bitfinex","BTCUSD",1767199096538,0.47146856,87811.0,87802.0,0.01148]
["bitfinex","BTCUSD",1767199096738,0.01058808,87810.0,87802.0,0.01148]
["bitfinex","BTCUSD",1767199097150,0.01058808,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767199097350,0.00010632,87813.0,87809.0,0.48018915]
["bitfinex","BTCUSD",1767199097590,0.00010632,87813.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199098659,3.2e-07,87813.0,87809.0,0.47963915]
["bitfinex","BTCUSD",1767199099572,3.2e-07,87813.0,87811.0,0.48006679]
["bitfinex","BTCUSD",1767199099782,0.45510781,87842.0,87821.0,0.48006679]
["bitfinex","BTCUSD",1767199099983,0.00035458,87842.0,87830.0,0.63086856]
["bitfinex","BTCUSD",1767199100215,0.00035458,87842.0,87829.0,0.49154679]
["bitfinex","BTCUSD",1767199101142,0.00035458,87842.0,87831.0,0.48006679]
["bitfinex","BTCUSD",1767199104297,0.0004,87859.0,87843.0,0.48705623]
["bitfinex","BTCUSD",1767199104493,0.0004,87859.0,87854.0,0.48714523]
["bitfinex","BTCUSD",1767199104736,0.0004099,87871.0,87859.0,0.4984381]
["bitfinex","BTCUSD",1767199104941,0.0004099,87871.0,87860.0,0.61948293]
["bitfinex","BTCUSD",1767199105168,0.0004099,87871.0,87860.0,1.10653916]
["bitfinex","BTCUSD",1767199105359,0.0004099,87871.0,87860.0,0.48705623]
["bitfinex","BTCUSD",1767199105768,0.0004099,87871.0,87861.0,0.48705623]
["bitfinex","BTCUSD",1767199106334,0.000459,87861.0,87850.0,0.61948293]
["bitfinex","BTCUSD",1767199106539,0.49629936,87870.0,87851.0,0.01148]
["bitfinex","BTCUSD",1767199106969,0.51905795,87870.0,87851.0,0.01148]
["bitfinex","BTCUSD",1767199107159,0.51905795,87870.0,87850.0,0.00010633]
["bitfinex","BTCUSD",1767199107160,0.49629936,87869.0,87852.0,0.01148]
["bitfinex","BTCUSD",1767199108866,0.0004099,87871.0,87853.0,0.48705623]
["bitfinex","BTCUSD",1767199109069,0.49670926,87871.0,87850.0,0.00010633]
["bitfinex","BTCUSD",1767199109270,0.49629936,87869.0,87842.0,0.48705623]
["bitfinex","BTCUSD",1767199109499,0.49629936,87869.0,87840.0,0.00052751]
["bitfinex","BTCUSD",1767199109500,0.000106,87850.0,87843.0,0.01148]
["bitfinex","BTCUSD",1767199109705,0.49629936,87854.0,87843.0,0.01148]
["bitfinex","BTCUSD",1767199111792,0.49629936,87854.0,87841.0,0.01148]
["bitfinex","BTCUSD",1767199112719,0.49629936,87854.0,87837.0,0.46106374]
["bitfinex","BTCUSD",1767199112894,0.49629936,87854.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767199112895,0.000459,87841.0,87836.0,0.01148]
["bitfinex","BTCUSD",1767199113340,0.49629936,87849.0,87836.0,0.01148]
["bitfinex","BTCUSD",1767199114145,0.49640561,87849.0,87836.0,0.01148]
["bitfinex","BTCUSD",1767199114752,0.00010625,87849.0,87836.0,0.49853623]
["bitfinex","BTCUSD",1767199115395,0.00010625,87849.0,87835.0,0.48705623]
["bitfinex","BTCUSD",1767199116106,0.00010625,87849.0,87839.0,1.10653916]
["bitfinex","BTCUSD",1767199116235,1.625e-05,87849.0,87844.0,0.48705623]
["bitfinex","BTCUSD",1767199117037,1.625e-05,87849.0,87845.0,0.48705623]
["bitfinex","BTCUSD",1767199117244,0.49629936,87873.0,87851.0,0.48705623]
["bitfinex","BTCUSD",1767199117465,0.49629936,87873.0,87860.0,0.61948293]
["bitfinex","BTCUSD",1767199117670,0.49629936,87873.0,87859.0,0.48705623]
["bitfinex","BTCUSD",1767199118246,0.49629936,87870.0,87853.0,0.48705623]
["bitfinex","BTCUSD",1767199118451,0.49629936,87865.0,87843.0,0.48705623]
["bitfinex","BTCUSD",1767199118778,0.49629936,87865.0,87844.0,0.50992004]
["bitfinex","BTCUSD",1767199118951,0.49629936,87865.0,87844.0,0.56683912]
["bitfinex","BTCUSD",1767199119151,0.49629936,87865.0,87845.0,0.48705623]
["bitfinex","BTCUSD",1767199119763,0.49629936,87865.0,87845.0,0.49843991]
["bitfinex","BTCUSD",1767199119992,0.49629936,87865.0,87845.0,0.55535779]
["bitfinex","BTCUSD",1767199120309,0.49629936,87865.0,87846.0,0.54397395]
["bitfinex","BTCUSD",1767199120485,0.49629936,87865.0,87846.0,0.48705623]
["bitfinex","BTCUSD",1767199120869,0.49629936,87865.0,87848.0,0.48705623]
["bitfinex","BTCUSD",1767199121672,0.49629936,87865.0,87844.0,0.01148]
["bitfinex","BTCUSD",1767199121874,0.50777936,87865.0,87844.0,0.01148]
["bitfinex","BTCUSD",1767199122103,0.49629936,87863.0,87843.0,0.00010625]
["bitfinex","BTCUSD",1767199122304,0.49629936,87863.0,87844.0,0.01148]
["bitfinex","BTCUSD",1767199122486,0.49629936,87863.0,87843.0,0.01158625]
["bitfinex","BTCUSD",1767199124685,0.49629936,87863.0,87844.0,0.48705623]
["bitfinex","BTCUSD",1767199125634,0.49629936,87863.0,87844.0,0.49844004]
["bitfinex","BTCUSD",1767199126065,0.49629936,87863.0,87844.0,0.43244004]
["bitfinex","BTCUSD",1767199126499,0.49629936,87863.0,87845.0,0.49843991]
["bitfinex","BTCUSD",1767199126726,0.49629936,87863.0,87845.0,0.55535798]
["bitfinex","BTCUSD",1767199126943,0.49629936,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767199127277,0.49629936,87863.0,87845.0,0.48705623]
["bitfinex","BTCUSD",1767199127477,0.49629936,87863.0,87843.0,0.01158625]
["bitfinex","BTCUSD",1767199127684,0.01138057,87869.0,87843.0,0.01158625]
["bitfinex","BTCUSD",1767199127685,0.49629936,87861.0,87843.0,0.01158625]
["bitfinex","BTCUSD",1767199128062,0.49629936,87859.0,87843.0,0.01158625]
["bitfinex","BTCUSD",1767199128314,0.01058984,87860.0,87843.0,0.00010625]
["bitfinex","BTCUSD",1767199128315,0.49629936,87857.0,87843.0,0.00010625]
["bitfinex","BTCUSD",1767199128519,0.00044275,87843.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199128695,0.00010623,87843.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199130011,2.3e-07,87843.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199130158,0.50773936,87855.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199130405,0.50690463,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199130608,0.01060527,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199131307,0.45028158,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199131448,0.46088685,87851.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199131653,0.45028158,87851.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199132468,0.45028158,87851.0,87841.0,0.010891]
["bitfinex","BTCUSD",1767199133292,0.45028158,87851.0,87836.0,0.46038723]
["bitfinex","BTCUSD",1767199135301,0.45028158,87849.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767199135484,0.00055,87836.0,87826.0,0.0456]
["bitfinex","BTCUSD",1767199135820,0.00055,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767199136056,0.45028158,87839.0,87815.0,0.48883569]
["bitfinex","BTCUSD",1767199136231,0.46172158,87839.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767199138119,0.46172158,87839.0,87823.0,0.48883569]
["bitfinex","BTCUSD",1767199139202,0.46172158,87839.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767199139605,0.46172158,87839.0,87817.0,0.48883569]
["bitfinex","BTCUSD",1767199139792,0.45028158,87837.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767199139990,0.45028158,87837.0,87816.0,0.56860029]
["bitfinex","BTCUSD",1767199140191,0.45028158,87837.0,87818.0,0.48883569]
["bitfinex","BTCUSD",1767199140845,0.45028158,87837.0,87815.0,0.00010623]
["bitfinex","BTCUSD",1767199141015,0.45028158,87837.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767199141016,0.45028158,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767199141233,0.01144,87816.0,87804.0,0.48883569]
["bitfinex","BTCUSD",1767199141412,0.01144,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767199141413,0.010891,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767199141616,0.010891,87816.0,87808.0,0.50022417]
["bitfinex","BTCUSD",1767199141819,0.010891,87816.0,87808.0,0.54577752]
["bitfinex","BTCUSD",1767199142017,0.010891,87816.0,87808.0,0.48883569]
["bitfinex","BTCUSD",1767199143107,0.45028158,87828.0,87808.0,0.48883569]
["bitfinex","BTCUSD",1767199143414,0.01144,87827.0,87812.0,0.48883569]
["bitfinex","BTCUSD",1767199143614,0.01144,87826.0,87812.0,0.48883569]
["bitfinex","BTCUSD",1767199144140,0.01144,87825.0,87812.0,0.48883569]
["bitfinex","BTCUSD",1767199144335,0.01144,87825.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767199144575,0.45028158,87805.0,87791.0,0.48883569]
["bitfinex","BTCUSD",1767199144775,0.45028158,87803.0,87781.0,0.48883569]
["bitfinex","BTCUSD",1767199144979,0.45036628,87803.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767199145189,0.45036628,87803.0,87786.0,0.48883569]
["bitfinex","BTCUSD",1767199145190,8.47e-05,87803.0,87786.0,0.48883569]
["bitfinex","BTCUSD",1767199147039,0.45028158,87802.0,87786.0,0.48883569]
["bitfinex","BTCUSD",1767199147241,0.45028158,87802.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767199147642,0.00343144,87804.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767199147844,0.45028158,87835.0,87798.0,0.48883569]
["bitfinex","BTCUSD",1767199148041,0.90789148,87820.0,87799.0,0.01148]
["bitfinex","BTCUSD",1767199148247,0.45028158,87819.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199148471,0.45028158,87819.0,87800.0,0.010931]
["bitfinex","BTCUSD",1767199148673,0.45028158,87819.0,87799.0,0.0003708]
["bitfinex","BTCUSD",1767199148891,0.45028158,87818.0,87799.0,0.0003708]
["bitfinex","BTCUSD",1767199150497,0.45028158,87818.0,87795.0,0.01148]
["bitfinex","BTCUSD",1767199150706,0.45028158,87818.0,87793.0,0.43568649]
["bitfinex","BTCUSD",1767199150908,0.45028158,87818.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767199151315,0.45028158,87818.0,87795.0,0.48883569]
["bitfinex","BTCUSD",1767199151963,0.45028158,87818.0,87795.0,0.50022586]
["bitfinex","BTCUSD",1767199152181,0.45028158,87818.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767199152384,0.45028158,87818.0,87796.0,0.48883569]
["bitfinex","BTCUSD",1767199153168,0.45028158,87818.0,87798.0,0.48883569]
["bitfinex","BTCUSD",1767199153381,0.45028158,87818.0,87793.0,0.23928662]
["bitfinex","BTCUSD",1767199153382,0.0456,87829.0,87801.0,0.48883569]
["bitfinex","BTCUSD",1767199153586,0.47232236,87828.0,87807.0,0.48883569]
["bitfinex","BTCUSD",1767199153787,0.46176158,87828.0,87807.0,0.48883569]
["bitfinex","BTCUSD",1767199154924,0.45028158,87828.0,87807.0,0.48883569]
["bitfinex","BTCUSD",1767199155255,0.46176158,87827.0,87807.0,0.48883569]
["bitfinex","BTCUSD",1767199157673,0.46176158,87827.0,87807.0,0.45583569]
["bitfinex","BTCUSD",1767199158341,0.46176158,87827.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767199158880,0.46176158,87827.0,87808.0,0.50031569]
["bitfinex","BTCUSD",1767199159310,0.47607887,87838.0,87813.0,0.47885847]
["bitfinex","BTCUSD",1767199159514,0.000263,87840.0,87813.0,0.47885847]
["bitfinex","BTCUSD",1767199159515,0.47607887,87836.0,87820.0,0.47885756]
["bitfinex","BTCUSD",1767199159672,0.01148,87837.0,87820.0,0.46747064]
["bitfinex","BTCUSD",1767199159889,0.01148,87836.0,87820.0,0.47885756]
["bitfinex","BTCUSD",1767199160090,0.01148,87836.0,87820.0,0.46747064]
["bitfinex","BTCUSD",1767199160486,0.01156887,87836.0,87820.0,0.46747064]
["bitfinex","BTCUSD",1767199160697,0.01156887,87836.0,87820.0,0.47885756]
["bitfinex","BTCUSD",1767199160939,0.000263,87840.0,87836.0,0.00046013]
["bitfinex","BTCUSD",1767199161119,0.000263,87840.0,87828.0,0.46747064]
["bitfinex","BTCUSD",1767199163490,0.01148,87843.0,87831.0,0.4618037]
["bitfinex","BTCUSD",1767199163683,0.01148,87843.0,87835.0,0.4618037]
["bitfinex","BTCUSD",1767199164248,0.01148,87843.0,87829.0,0.4618037]
["bitfinex","BTCUSD",1767199164378,0.01183453,87843.0,87829.0,0.4618037]
["bitfinex","BTCUSD",1767199166148,0.00052747,87854.0,87842.0,0.47318777]
["bitfinex","BTCUSD",1767199166299,0.00052747,87854.0,87842.0,0.4618037]
["bitfinex","BTCUSD",1767199167572,0.001074,87842.0,87838.0,0.01148]
["bitfinex","BTCUSD",1767199167868,0.46444989,87853.0,87838.0,0.01148]
["bitfinex","BTCUSD",1767199168073,0.46444989,87853.0,87838.0,0.01143721]
["bitfinex","BTCUSD",1767199171328,0.46444989,87853.0,87838.0,0.47324091]
["bitfinex","BTCUSD",1767199171961,0.00052747,87854.0,87838.0,0.40224091]
["bitfinex","BTCUSD",1767199172093,0.00052747,87854.0,87841.0,0.4618037]
["bitfinex","BTCUSD",1767199174282,0.46444989,87853.0,87835.0,0.4732837]
["bitfinex","BTCUSD",1767199174536,0.46444989,87853.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767199176990,0.46444989,87853.0,87833.0,0.4618037]
["bitfinex","BTCUSD",1767199177333,0.5132601,87853.0,87833.0,0.4618037]
["bitfinex","BTCUSD",1767199178960,0.46444989,87853.0,87833.0,0.3768037]
["bitfinex","BTCUSD",1767199179598,0.46444989,87853.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767199179805,0.46444989,87853.0,87834.0,0.01179453]
["bitfinex","BTCUSD",1767199180200,0.00052747,87854.0,87840.0,0.90789148]
["bitfinex","BTCUSD",1767199180365,0.00052747,87854.0,87839.0,0.4618037]
["bitfinex","BTCUSD",1767199180577,0.00052747,87854.0,87841.0,0.4618037]
["bitfinex","BTCUSD",1767199180774,0.00052747,87854.0,87841.0,0.4731879]
["bitfinex","BTCUSD",1767199180978,0.00052747,87854.0,87843.0,0.4618037]
["bitfinex","BTCUSD",1767199182668,0.00052747,87854.0,87843.0,0.47318764]
["bitfinex","BTCUSD",1767199182915,0.00052747,87854.0,87847.0,0.4618037]
["bitfinex","BTCUSD",1767199183093,0.01144,87861.0,87850.0,0.4618037]
["bitfinex","BTCUSD",1767199183311,0.01144,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767199183496,0.01144,87861.0,87852.0,0.4618037]
["bitfinex","BTCUSD",1767199183697,0.01144,87861.0,87852.0,0.47318648]
["bitfinex","BTCUSD",1767199184031,0.01144,87861.0,87852.0,0.4618037]
["bitfinex","BTCUSD",1767199184394,0.46444989,87860.0,87840.0,0.90789148]
["bitfinex","BTCUSD",1767199184596,0.01144,87861.0,87839.0,0.01144]
["bitfinex","BTCUSD",1767199184597,0.46444989,87851.0,87839.0,0.01144]
["bitfinex","BTCUSD",1767199184794,0.46444989,87851.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767199185752,0.46444989,87851.0,87836.0,0.01139722]
["bitfinex","BTCUSD",1767199186051,0.46444989,87851.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767199187411,0.46444989,87851.0,87833.0,0.39755545]
["bitfinex","BTCUSD",1767199187624,0.51239341,87851.0,87834.0,0.4732437]
["bitfinex","BTCUSD",1767199188389,0.01059944,87850.0,87834.0,0.4732437]
["bitfinex","BTCUSD",1767199188503,0.46480442,87851.0,87834.0,0.4732437]
["bitfinex","BTCUSD",1767199188703,0.46480442,87851.0,87839.0,0.4618037]
["bitfinex","BTCUSD",1767199188704,0.00035453,87851.0,87839.0,0.4618037]
["bitfinex","BTCUSD",1767199188949,0.00035453,87851.0,87841.0,0.4618037]
["bitfinex","BTCUSD",1767199190193,0.00035453,87851.0,87841.0,0.4731879]
["bitfinex","BTCUSD",1767199190338,0.00035453,87851.0,87841.0,0.44928232]
["bitfinex","BTCUSD",1767199190534,0.00035453,87851.0,87841.0,0.43789812]
["bitfinex","BTCUSD",1767199191102,0.00035453,87851.0,87843.0,0.4618037]
["bitfinex","BTCUSD",1767199191304,0.0001262,87863.0,87845.0,0.46126989]
["bitfinex","BTCUSD",1767199191479,0.48726926,87858.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199191678,0.48726926,87856.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199191865,0.48726926,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199192063,0.01060621,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199192286,0.0106072,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199192499,0.48726926,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199192699,0.01060751,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199192863,0.01060751,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199193063,0.48726926,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199193266,0.48726926,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767199194308,0.02468985,87862.0,87842.0,0.47265396]
["bitfinex","BTCUSD",1767199194495,0.01061147,87861.0,87848.0,0.46126989]
["bitfinex","BTCUSD",1767199194709,0.01061147,87861.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767199194710,0.01061147,87860.0,87851.0,0.46126989]
["bitfinex","BTCUSD",1767199194915,0.0002325,87863.0,87851.0,0.46126989]
["bitfinex","BTCUSD",1767199195113,0.01061197,87862.0,87851.0,0.46126989]
["bitfinex","BTCUSD",1767199195425,0.0002325,87863.0,87851.0,0.46126989]
["bitfinex","BTCUSD",1767199195426,0.01061316,87861.0,87851.0,0.45282963]
["bitfinex","BTCUSD",1767199195631,0.0002325,87863.0,87851.0,0.45282963]
["bitfinex","BTCUSD",1767199195829,0.01061491,87862.0,87851.0,0.45282963]
["bitfinex","BTCUSD",1767199196028,0.01061491,87861.0,87851.0,0.45282963]
["bitfinex","BTCUSD",1767199196252,0.0002325,87863.0,87849.0,0.01144]
["bitfinex","BTCUSD",1767199196253,0.0002325,87863.0,87856.0,0.51818113]
["bitfinex","BTCUSD",1767199196487,0.48726926,87873.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199196488,0.01087321,87871.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199196624,0.01061445,87870.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199196825,0.01061445,87869.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199197011,0.01061445,87868.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199197212,0.01061445,87867.0,87856.0,0.46126989]
["bitfinex","BTCUSD",1767199197434,0.48726926,87870.0,87851.0,0.46126989]
["bitfinex","BTCUSD",1767199197627,0.48726926,87868.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199197876,0.48726926,87866.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199198109,0.01061176,87865.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199198310,0.48726926,87866.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199198604,0.01060987,87865.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199198791,0.48726926,87866.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199198990,0.01060987,87865.0,87851.0,0.46137619]
["bitfinex","BTCUSD",1767199199192,0.48726926,87866.0,87851.0,0.0001063]
["bitfinex","BTCUSD",1767199199352,0.48726926,87864.0,87852.0,0.011334]
["bitfinex","BTCUSD",1767199199553,0.48726926,87862.0,87851.0,0.0001063]
["bitfinex","BTCUSD",1767199200506,0.48726926,87862.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767199200507,0.48726926,87860.0,87834.0,0.46126989]
["bitfinex","BTCUSD",1767199200647,0.48726926,87858.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767199200854,0.48726926,87856.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767199201099,0.48726926,87856.0,87835.0,0.46126989]
["bitfinex","BTCUSD",1767199201299,0.01144,87857.0,87834.0,0.01173964]
["bitfinex","BTCUSD",1767199201300,0.48726926,87854.0,87834.0,0.00035453]
["bitfinex","BTCUSD",1767199201502,0.48726926,87852.0,87834.0,0.00035453]
["bitfinex","BTCUSD",1767199201676,0.12339957,87853.0,87834.0,0.00035453]
["bitfinex","BTCUSD",1767199201677,0.48726926,87850.0,87834.0,0.00035453]
["bitfinex","BTCUSD",1767199201881,0.48726926,87848.0,87840.0,0.00052751]
["bitfinex","BTCUSD",1767199202077,0.48726926,87848.0,87840.0,0.00021551]
["bitfinex","BTCUSD",1767199203505,0.48726926,87846.0,87840.0,0.00021551]
["bitfinex","BTCUSD",1767199203705,0.53820097,87846.0,87840.0,0.00021551]
["bitfinex","BTCUSD",1767199204294,0.48726926,87846.0,87840.0,0.00021551]
["bitfinex","BTCUSD",1767199209610,0.48726926,87846.0,87834.0,0.00035453]
["bitfinex","BTCUSD",1767199209810,0.48726926,87846.0,87818.0,0.06429995]
["bitfinex","BTCUSD",1767199209811,0.48726926,87833.0,87818.0,0.0002987]
["bitfinex","BTCUSD",1767199210036,0.48726926,87833.0,87818.0,0.00038757]
["bitfinex","BTCUSD",1767199210238,0.48726926,87831.0,87818.0,0.00038757]
["bitfinex","BTCUSD",1767199212638,0.48726926,87831.0,87806.0,0.1488]
["bitfinex","BTCUSD",1767199212639,0.48765626,87818.0,87802.0,0.0456]
["bitfinex","BTCUSD",1767199212847,0.49909626,87818.0,87802.0,0.0456]
["bitfinex","BTCUSD",1767199213042,0.49909626,87818.0,87801.0,0.0117387]
["bitfinex","BTCUSD",1767199213043,0.49870926,87818.0,87801.0,0.0117387]
["bitfinex","BTCUSD",1767199213247,0.48726926,87816.0,87801.0,0.0117387]
["bitfinex","BTCUSD",1767199214852,0.48726926,87816.0,87801.0,0.0002987]
["bitfinex","BTCUSD",1767199215056,0.01144,87815.0,87801.0,0.0002987]
["bitfinex","BTCUSD",1767199215258,0.01144,87815.0,87801.0,0.46156859]
["bitfinex","BTCUSD",1767199215877,0.49870926,87815.0,87801.0,0.0002987]
["bitfinex","BTCUSD",1767199216080,0.48726926,87813.0,87801.0,0.0002987]
["bitfinex","BTCUSD",1767199216287,0.48726926,87813.0,87793.0,0.46126989]
["bitfinex","BTCUSD",1767199216465,0.48726926,87813.0,87793.0,0.47279459]
["bitfinex","BTCUSD",1767199216865,0.48726926,87809.0,87793.0,0.0115247]
["bitfinex","BTCUSD",1767199220448,0.48726926,87809.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199220649,0.49090108,87807.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199220824,0.11400859,87808.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767199221012,0.01148,87808.0,87807.0,0.00035177]
["bitfinex","BTCUSD",1767199221210,0.01148,87808.0,87799.0,0.46805515]
["bitfinex","BTCUSD",1767199221429,0.01148,87810.0,87799.0,0.46805515]
["bitfinex","BTCUSD",1767199221646,0.49638258,87810.0,87793.0,0.47545678]
["bitfinex","BTCUSD",1767199222613,0.48490258,87809.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199222932,0.48490258,87807.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199225403,0.48490258,87812.0,87807.0,0.000351]
["bitfinex","BTCUSD",1767199225607,0.01148,87811.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199225755,0.01148,87810.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199226107,0.01148,87809.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199226401,0.01148,87811.0,87800.0,0.47537208]
["bitfinex","BTCUSD",1767199226598,0.01148,87813.0,87800.0,0.47537208]
["bitfinex","BTCUSD",1767199227182,0.48490258,87826.0,87807.0,0.47537208]
["bitfinex","BTCUSD",1767199227495,0.01148,87825.0,87811.0,0.47537208]
["bitfinex","BTCUSD",1767199228469,0.01148,87825.0,87811.0,0.46852424]
["bitfinex","BTCUSD",1767199230226,0.01148,87825.0,87801.0,0.47537208]
["bitfinex","BTCUSD",1767199230227,0.48490258,87824.0,87801.0,0.47537208]
["bitfinex","BTCUSD",1767199230425,0.48490258,87824.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767199230626,0.48490258,87824.0,87802.0,0.53231834]
["bitfinex","BTCUSD",1767199230829,0.55617154,87824.0,87802.0,0.47537208]
["bitfinex","BTCUSD",1767199231051,0.55617154,87824.0,87804.0,0.47537208]
["bitfinex","BTCUSD",1767199231685,0.55617154,87824.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199232398,0.48490258,87822.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199233331,0.48490258,87820.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199233537,0.48490258,87818.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199233740,0.48490258,87816.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199235476,0.001099,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199235684,0.48490258,87809.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767199235976,0.01148,87810.0,87799.0,0.61860139]
["bitfinex","BTCUSD",1767199236146,0.01148,87810.0,87801.0,0.47537208]
["bitfinex","BTCUSD",1767199236754,0.01148,87810.0,87796.0,0.47537208]
["bitfinex","BTCUSD",1767199237077,0.01148,87811.0,87796.0,0.48676212]
["bitfinex","BTCUSD",1767199237401,0.01148,87811.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199237601,0.01148,87811.0,87797.0,0.48676199]
["bitfinex","BTCUSD",1767199237820,0.01148,87811.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199239314,0.01061462,87810.0,87797.0,0.47537208]
["bitfinex","BTCUSD",1767199239539,0.48490258,87808.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767199239855,0.48490258,87808.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199239856,0.48490258,87806.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199240044,0.48490258,87804.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199240447,0.01061732,87803.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199240614,0.48490258,87804.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199240819,0.12096748,87803.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199241034,0.1103504,87803.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199241248,0.59525298,87803.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199241549,0.01061978,87802.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199241751,0.59525298,87803.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199241914,0.01061957,87802.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199242252,0.05679096,87802.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199242412,0.49552569,87801.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199242595,0.48490258,87801.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199243196,0.01062256,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199243403,0.48490258,87801.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199243680,0.01062245,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199243835,0.54201842,87801.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199244045,0.01062243,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199244264,0.54201842,87801.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199244579,0.01062166,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199244778,0.06744705,87800.0,87793.0,8.47e-05]
["bitfinex","BTCUSD",1767199245285,0.48490258,87801.0,87786.0,0.0087003]
["bitfinex","BTCUSD",1767199245436,0.48490258,87799.0,87786.0,0.0001356]
["bitfinex","BTCUSD",1767199245631,0.01062144,87800.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199245632,0.49552402,87798.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199246008,0.48503758,87786.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199246132,0.49552402,87785.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199246333,0.48490258,87785.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199246632,0.01061212,87784.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199246950,0.01061212,87783.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199247168,0.48490258,87785.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199247481,0.0106116,87784.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199247682,0.01060699,87783.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199247984,0.01148,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199248162,0.01060702,87786.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199248364,0.01148,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199248365,0.01060702,87785.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199248565,0.01060702,87784.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199248752,0.01148,87787.0,87776.0,0.47564968]
["bitfinex","BTCUSD",1767199248954,0.01148,87787.0,87779.0,0.47537208]
["bitfinex","BTCUSD",1767199249376,0.01148,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199250610,0.49638258,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199250872,0.48490258,87785.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199250996,0.48490258,87783.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199253221,0.49855466,87783.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199254280,0.01148,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199254453,0.01058829,87786.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199254650,0.01148,87787.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199257682,0.45526269,87786.0,87776.0,0.0002776]
["bitfinex","BTCUSD",1767199259771,0.01148,87787.0,87767.0,0.01148]
["bitfinex","BTCUSD",1767199259772,0.45553969,87776.0,87767.0,0.01148]
["bitfinex","BTCUSD",1767199259973,0.000241,87771.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767199260173,0.45526269,87771.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767199260378,0.45526269,87769.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767199260894,0.45526269,87758.0,87748.0,0.0002]
["bitfinex","BTCUSD",1767199261058,0.45526269,87758.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199261879,0.45526269,87758.0,87748.0,0.06868403]
["bitfinex","BTCUSD",1767199262176,0.45526269,87758.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199262682,0.48648791,87758.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199263100,0.45526269,87758.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199266175,0.01148,87757.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199266354,0.46674269,87757.0,87748.0,0.00030644]
["bitfinex","BTCUSD",1767199266744,0.45526269,87784.0,87752.0,0.0569784]
["bitfinex","BTCUSD",1767199266974,0.45526269,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767199267225,0.07085092,87781.0,87765.0,0.49463895]
["bitfinex","BTCUSD",1767199267428,0.06028589,87781.0,87765.0,0.50603301]
["bitfinex","BTCUSD",1767199267618,0.01148,87781.0,87765.0,0.49463895]
["bitfinex","BTCUSD",1767199267827,0.01148,87783.0,87771.0,0.49463895]
["bitfinex","BTCUSD",1767199268093,0.01148,87783.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1767199268094,0.45526269,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767199268295,0.45526269,87782.0,87763.0,0.50603327]
["bitfinex","BTCUSD",1767199268501,0.45526269,87780.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767199268707,0.45526269,87780.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767199268906,0.45526269,87780.0,87761.0,0.06836623]
["bitfinex","BTCUSD",1767199269109,0.01148,87783.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767199269323,0.01148,87782.0,87766.0,0.49463895]
["bitfinex","BTCUSD",1767199269547,0.51346975,87782.0,87760.0,0.49463895]
["bitfinex","BTCUSD",1767199270434,0.45526269,87780.0,87760.0,0.49463895]
["bitfinex","BTCUSD",1767199270940,0.45526269,87780.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767199271220,0.01148,87790.0,87777.0,0.49463895]
["bitfinex","BTCUSD",1767199271690,0.01148,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767199271926,0.01148,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767199272164,0.0002776,87801.0,87783.0,0.49463895]
["bitfinex","BTCUSD",1767199272365,0.01148,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767199272663,0.00038382,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767199272860,0.00038382,87801.0,87788.0,0.0798264]
["bitfinex","BTCUSD",1767199273064,0.45564651,87801.0,87785.0,0.01148]
["bitfinex","BTCUSD",1767199274055,0.45564651,87801.0,87778.0,0.49463895]
["bitfinex","BTCUSD",1767199274262,0.45526269,87799.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767199275064,0.45526269,87799.0,87781.0,0.49463895]
["bitfinex","BTCUSD",1767199275264,0.01148,87798.0,87783.0,0.50603067]
["bitfinex","BTCUSD",1767199275443,0.01148,87798.0,87783.0,0.49463895]
["bitfinex","BTCUSD",1767199275652,0.46674269,87798.0,87783.0,0.49463895]
["bitfinex","BTCUSD",1767199275877,0.46674269,87798.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767199276193,0.46674269,87798.0,87778.0,0.49463895]
["bitfinex","BTCUSD",1767199276194,0.45526269,87796.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767199276373,0.45526269,87794.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767199276544,0.45526269,87794.0,87770.0,0.49463895]
["bitfinex","BTCUSD",1767199276943,0.45526269,87794.0,87771.0,0.01148]
["bitfinex","BTCUSD",1767199277292,0.45526269,87792.0,87771.0,0.01148]
["bitfinex","BTCUSD",1767199278024,0.45526269,87792.0,87771.0,0.50611895]
["bitfinex","BTCUSD",1767199278181,0.01148,87791.0,87777.0,0.50603145]
["bitfinex","BTCUSD",1767199278347,0.01148,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767199278550,0.01148,87791.0,87779.0,0.48778952]
["bitfinex","BTCUSD",1767199278744,0.01148,87791.0,87781.0,0.50603093]
["bitfinex","BTCUSD",1767199279103,0.01148,87791.0,87781.0,0.49463895]
["bitfinex","BTCUSD",1767199279319,0.01148,87795.0,87781.0,0.49463895]
["bitfinex","BTCUSD",1767199279601,0.01148,87795.0,87779.0,0.46586931]
["bitfinex","BTCUSD",1767199279765,0.01148,87795.0,87779.0,0.47726155]
["bitfinex","BTCUSD",1767199279962,0.45526269,87797.0,87781.0,0.46586931]
["bitfinex","BTCUSD",1767199280163,0.01148,87796.0,87781.0,0.46586931]
["bitfinex","BTCUSD",1767199280974,0.45526269,87797.0,87783.0,0.47726103]
["bitfinex","BTCUSD",1767199281176,0.00038382,87801.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767199281177,0.01148,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767199281376,0.00038382,87801.0,87789.0,0.45167991]
["bitfinex","BTCUSD",1767199281693,0.47582082,87801.0,87785.0,0.01148]
["bitfinex","BTCUSD",1767199290140,0.47582082,87801.0,87785.0,0.02287146]
["bitfinex","BTCUSD",1767199290261,0.47582082,87801.0,87785.0,0.47455137]
["bitfinex","BTCUSD",1767199290467,0.47582082,87801.0,87785.0,0.38955137]
["bitfinex","BTCUSD",1767199292181,0.47582082,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767199292182,0.00038382,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767199292377,0.05894,87816.0,87798.0,0.45167991]
["bitfinex","BTCUSD",1767199292601,0.01148,87815.0,87801.0,0.45167991]
["bitfinex","BTCUSD",1767199292813,0.01148,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767199293016,0.01148,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767199293554,0.07042,87816.0,87802.0,0.46306917]
["bitfinex","BTCUSD",1767199293752,0.0591976,87816.0,87805.0,0.45167991]
["bitfinex","BTCUSD",1767199293883,0.0591976,87816.0,87800.0,0.46315991]
["bitfinex","BTCUSD",1767199294261,0.5346346,87816.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199294468,0.475437,87814.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199294678,0.486917,87814.0,87800.0,0.01148]
["bitfinex","BTCUSD",1767199294888,0.4871746,87814.0,87800.0,0.010931]
["bitfinex","BTCUSD",1767199295218,0.4871746,87814.0,87779.0,0.05696072]
["bitfinex","BTCUSD",1767199295219,0.54411355,87814.0,87779.0,0.05696072]
["bitfinex","BTCUSD",1767199295416,0.475437,87812.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767199295649,0.475437,87809.0,87788.0,0.00010622]
["bitfinex","BTCUSD",1767199295837,0.475437,87809.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767199296200,0.475437,87807.0,87788.0,0.00010622]
["bitfinex","BTCUSD",1767199296556,0.90923673,87810.0,87788.0,0.00010622]
["bitfinex","BTCUSD",1767199296557,0.475437,87805.0,87788.0,0.00010622]
["bitfinex","BTCUSD",1767199296715,0.475437,87803.0,87784.0,0.01148]
["bitfinex","BTCUSD",1767199297072,0.475437,87801.0,87784.0,0.01148]
["bitfinex","BTCUSD",1767199298356,0.475437,87801.0,87784.0,0.02287159]
["bitfinex","BTCUSD",1767199299140,0.475437,87801.0,87784.0,0.4745515]
["bitfinex","BTCUSD",1767199299573,0.475437,87801.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767199299744,0.475437,87801.0,87784.0,0.53150928]
["bitfinex","BTCUSD",1767199299954,0.475437,87801.0,87784.0,0.4745515]
["bitfinex","BTCUSD",1767199300134,0.475437,87801.0,87784.0,0.46315991]
["bitfinex","BTCUSD",1767199300351,0.475437,87801.0,87784.0,0.01148]
["bitfinex","BTCUSD",1767199300552,0.475437,87799.0,87784.0,0.01148]
["bitfinex","BTCUSD",1767199300771,0.475437,87797.0,87784.0,0.01148]
["bitfinex","BTCUSD",1767199305044,0.01148,87799.0,87768.0,0.06140053]
["bitfinex","BTCUSD",1767199305045,0.475437,87783.0,87768.0,0.06140053]
["bitfinex","BTCUSD",1767199305199,0.475437,87783.0,87771.0,0.01200794]
["bitfinex","BTCUSD",1767199307707,2.206e-05,87771.0,87763.0,0.01148]
["bitfinex","BTCUSD",1767199308149,0.475437,87770.0,87753.0,0.45167991]
["bitfinex","BTCUSD",1767199308296,0.475437,87770.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767199308947,0.475437,87770.0,87759.0,0.01158644]
["bitfinex","BTCUSD",1767199309934,0.01148,87772.0,87770.0,0.000527]
["bitfinex","BTCUSD",1767199310343,0.01148,87772.0,87759.0,0.45178635]
["bitfinex","BTCUSD",1767199312929,0.01148,87772.0,87759.0,0.39678635]
["bitfinex","BTCUSD",1767199313735,0.4887265,87771.0,87756.0,0.01148]
["bitfinex","BTCUSD",1767199313963,0.53885345,87771.0,87756.0,0.01148]
["bitfinex","BTCUSD",1767199316147,0.53885345,87771.0,87752.0,0.0003308]
["bitfinex","BTCUSD",1767199319081,0.4887265,87769.0,87752.0,0.0003308]
["bitfinex","BTCUSD",1767199320898,0.62024715,87770.0,87752.0,0.0003308]
["bitfinex","BTCUSD",1767199320899,0.4887265,87764.0,87752.0,0.0003308]
["bitfinex","BTCUSD",1767199321086,0.4887265,87762.0,87748.0,0.0002]
["bitfinex","BTCUSD",1767199321491,0.4887265,87762.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767199321728,0.4887265,87759.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767199322086,0.4887265,87759.0,87741.0,0.46002675]
["bitfinex","BTCUSD",1767199322291,0.01148,87758.0,87741.0,0.46002675]
["bitfinex","BTCUSD",1767199322488,0.5002065,87758.0,87741.0,0.46002675]
["bitfinex","BTCUSD",1767199324640,0.4887265,87747.0,87715.0,0.04097434]
["bitfinex","BTCUSD",1767199324836,0.4887265,87747.0,87710.0,0.06140053]
["bitfinex","BTCUSD",1767199324837,0.4887265,87732.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767199325019,0.4887265,87730.0,87710.0,0.47142795]
["bitfinex","BTCUSD",1767199325355,0.53874715,87729.0,87710.0,1.0916751]
["bitfinex","BTCUSD",1767199325576,0.4887265,87729.0,87710.0,0.46002675]
["bitfinex","BTCUSD",1767199325769,0.4887265,87729.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767199326018,0.4887265,87729.0,87716.0,0.00064913]
["bitfinex","BTCUSD",1767199327918,0.4887265,87729.0,87705.0,0.4714286]
["bitfinex","BTCUSD",1767199328131,0.01148,87728.0,87711.0,0.46002675]
["bitfinex","BTCUSD",1767199328345,0.01148,87728.0,87712.0,0.46002675]
["bitfinex","BTCUSD",1767199328546,0.4887265,87727.0,87712.0,0.46002675]
["bitfinex","BTCUSD",1767199328720,0.4887265,87727.0,87703.0,0.46002675]
["bitfinex","BTCUSD",1767199329841,0.06610008,87728.0,87703.0,0.46002675]
["bitfinex","BTCUSD",1767199329842,0.4887265,87725.0,87703.0,0.46002675]
["bitfinex","BTCUSD",1767199331220,0.06610008,87728.0,87693.0,0.000394]
["bitfinex","BTCUSD",1767199331221,0.4887265,87712.0,87693.0,0.000394]
["bitfinex","BTCUSD",1767199331582,0.4887265,87710.0,87685.0,0.46002675]
["bitfinex","BTCUSD",1767199331749,0.4887265,87709.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767199331950,0.4887265,87709.0,87685.0,0.4714312]
["bitfinex","BTCUSD",1767199331951,0.4887265,87709.0,87685.0,0.46002675]
["bitfinex","BTCUSD",1767199332173,0.4887265,87709.0,87684.0,0.02875218]
["bitfinex","BTCUSD",1767199332374,0.4887265,87709.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767199332573,0.4887265,87709.0,87687.0,0.47143094]
["bitfinex","BTCUSD",1767199332775,0.4887265,87709.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767199332977,0.4887265,87707.0,87684.0,0.02875218]
["bitfinex","BTCUSD",1767199333309,0.01148,87708.0,87684.0,0.02811982]
["bitfinex","BTCUSD",1767199333310,0.4887265,87699.0,87684.0,0.02811982]
["bitfinex","BTCUSD",1767199333446,0.4887265,87697.0,87684.0,0.02811982]
["bitfinex","BTCUSD",1767199333649,0.4887265,87695.0,87672.0,0.0003513]
["bitfinex","BTCUSD",1767199334111,0.4887265,87693.0,87672.0,0.0003513]
["bitfinex","BTCUSD",1767199334299,0.4887265,87689.0,87672.0,0.0003513]
["bitfinex","BTCUSD",1767199334490,0.4887265,87687.0,87672.0,0.0003513]
["bitfinex","BTCUSD",1767199335051,0.4887265,87687.0,87670.0,0.05221247]
["bitfinex","BTCUSD",1767199335254,0.4887265,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767199335497,0.010403,87678.0,87669.0,0.46002675]
["bitfinex","BTCUSD",1767199335699,0.010403,87678.0,87664.0,0.46002675]
["bitfinex","BTCUSD",1767199335956,0.010403,87678.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199335957,0.4887265,87673.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199336182,0.000549,87664.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199336380,0.000549,87664.0,87654.0,0.46002675]
["bitfinex","BTCUSD",1767199336381,0.01148,87663.0,87654.0,0.46002675]
["bitfinex","BTCUSD",1767199336583,0.4887265,87669.0,87654.0,0.11438675]
["bitfinex","BTCUSD",1767199336762,0.01148,87672.0,87655.0,0.46002675]
["bitfinex","BTCUSD",1767199337187,0.4887265,87671.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767199337378,0.4887265,87671.0,87653.0,0.51706952]
["bitfinex","BTCUSD",1767199337723,0.01148,87672.0,87660.0,1.0802739]
["bitfinex","BTCUSD",1767199337961,0.01148,87672.0,87660.0,0.46002675]
["bitfinex","BTCUSD",1767199338154,0.4887265,87677.0,87661.0,0.01148]
["bitfinex","BTCUSD",1767199338317,0.4887265,87677.0,87662.0,0.01148]
["bitfinex","BTCUSD",1767199338721,0.4887265,87680.0,87652.0,0.46002675]
["bitfinex","BTCUSD",1767199339026,0.4887265,87678.0,87653.0,0.48173199]
["bitfinex","BTCUSD",1767199339346,0.4887265,87678.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767199339347,0.62024715,87670.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199339564,0.49809968,87659.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199339793,0.49809968,87659.0,87651.0,0.01148]
["bitfinex","BTCUSD",1767199339984,0.49809968,87659.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199340216,0.49809968,87657.0,87650.0,0.0003513]
["bitfinex","BTCUSD",1767199340422,0.49309968,87657.0,87650.0,3e-07]
["bitfinex","BTCUSD",1767199340573,0.49309968,87657.0,87629.0,0.0003513]
["bitfinex","BTCUSD",1767199340774,0.49809968,87655.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767199340998,0.00035383,87657.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767199340999,0.49809968,87653.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767199341413,0.49809968,87653.0,87630.0,0.62024715]
["bitfinex","BTCUSD",1767199341414,0.49809968,87653.0,87635.0,0.49999358]
["bitfinex","BTCUSD",1767199341571,0.46238529,87656.0,87653.0,0.000351]
["bitfinex","BTCUSD",1767199341774,0.46238529,87656.0,87650.0,0.01148]
["bitfinex","BTCUSD",1767199342132,0.46258329,87650.0,87642.0,0.01148]
["bitfinex","BTCUSD",1767199342471,0.50972333,87650.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767199342677,0.00035383,87657.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767199342872,0.00035383,87657.0,87648.0,0.49999358]
["bitfinex","BTCUSD",1767199343083,0.00035383,87657.0,87647.0,0.45004358]
["bitfinex","BTCUSD",1767199343311,0.46273912,87657.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767199343523,0.46273912,87657.0,87642.0,0.04568]
["bitfinex","BTCUSD",1767199343742,0.57103775,87657.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767199343965,0.57103775,87657.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767199343966,0.57103775,87657.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767199344164,0.00035383,87657.0,87635.0,0.49999358]
["bitfinex","BTCUSD",1767199344784,0.46273912,87657.0,87635.0,0.49999358]
["bitfinex","BTCUSD",1767199345211,0.46238529,87663.0,87635.0,0.49999358]
["bitfinex","BTCUSD",1767199345417,0.00183383,87666.0,87635.0,0.49999358]
["bitfinex","BTCUSD",1767199345418,0.46238529,87661.0,87641.0,0.49999358]
["bitfinex","BTCUSD",1767199345839,0.46421912,87666.0,87641.0,0.49999358]
["bitfinex","BTCUSD",1767199346038,0.46238529,87664.0,87641.0,0.49999358]
["bitfinex","BTCUSD",1767199346289,0.46238529,87662.0,87642.0,0.01148]
["bitfinex","BTCUSD",1767199346481,0.46238529,87660.0,87642.0,0.01148]
["bitfinex","BTCUSD",1767199346848,0.46238529,87659.0,87642.0,0.01143726]
["bitfinex","BTCUSD",1767199347056,0.46238529,87657.0,87642.0,0.01072035]
["bitfinex","BTCUSD",1767199347312,0.46238529,87657.0,87635.0,0.50034741]
["bitfinex","BTCUSD",1767199347440,0.46238529,87657.0,87636.0,0.55715358]
["bitfinex","BTCUSD",1767199347640,0.46238529,87657.0,87636.0,0.49999358]
["bitfinex","BTCUSD",1767199347826,0.46238529,87657.0,87637.0,0.05716]
["bitfinex","BTCUSD",1767199348029,0.46238529,87655.0,87637.0,0.05716]
["bitfinex","BTCUSD",1767199348230,0.46238529,87655.0,87637.0,0.04568]
["bitfinex","BTCUSD",1767199348448,0.62024715,87650.0,87638.0,0.01148]
["bitfinex","BTCUSD",1767199348692,0.46238529,87649.0,87638.0,0.010931]
["bitfinex","BTCUSD",1767199348863,0.46238529,87649.0,87635.0,0.00035383]
["bitfinex","BTCUSD",1767199348864,0.46238529,87647.0,87635.0,0.00035383]
["bitfinex","BTCUSD",1767199349070,0.46238529,87647.0,87620.0,0.62067295]
["bitfinex","BTCUSD",1767199349071,0.46238529,87644.0,87620.0,0.0004258]
["bitfinex","BTCUSD",1767199349274,0.46238529,87639.0,87621.0,0.01148]
["bitfinex","BTCUSD",1767199349489,0.62024715,87640.0,87620.0,0.0004258]
["bitfinex","BTCUSD",1767199349490,0.46238529,87637.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767199349745,0.01044885,87638.0,87616.0,0.01152]
["bitfinex","BTCUSD",1767199349746,0.62024715,87630.0,87616.0,0.01152]
["bitfinex","BTCUSD",1767199349907,0.62024715,87630.0,87589.0,0.06204595]
["bitfinex","BTCUSD",1767199349908,0.46238529,87619.0,87597.0,0.0432974]
["bitfinex","BTCUSD",1767199350312,0.46238529,87619.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767199350510,0.46238529,87619.0,87600.0,0.08102135]
["bitfinex","BTCUSD",1767199350939,0.46238529,87617.0,87600.0,0.06960583]
["bitfinex","BTCUSD",1767199351278,0.62024715,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767199351483,0.46238529,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767199351696,0.46238529,87608.0,87586.0,0.49999358]
["bitfinex","BTCUSD",1767199351906,0.46238529,87606.0,87588.0,0.05708528]
["bitfinex","BTCUSD",1767199352103,0.46238529,87606.0,87586.0,0.49999358]
["bitfinex","BTCUSD",1767199352104,0.46273891,87606.0,87586.0,0.49999358]
["bitfinex","BTCUSD",1767199352500,0.46273891,87606.0,87576.0,0.22837079]
["bitfinex","BTCUSD",1767199352501,0.000549,87586.0,87573.0,0.05709466]
["bitfinex","BTCUSD",1767199352648,0.000549,87586.0,87560.0,0.49999358]
["bitfinex","BTCUSD",1767199352649,0.47390529,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767199352852,0.46238529,87584.0,87561.0,0.01152]
["bitfinex","BTCUSD",1767199353461,0.46238529,87584.0,87561.0,0.0229406]
["bitfinex","BTCUSD",1767199353674,0.62024715,87590.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767199353989,0.01141422,87610.0,87567.0,0.01184861]
["bitfinex","BTCUSD",1767199353990,0.00497842,87570.0,87569.0,0.49999358]
["bitfinex","BTCUSD",1767199354199,0.00497842,87570.0,87569.0,0.49501516]
["bitfinex","BTCUSD",1767199354440,0.00497842,87570.0,87567.0,0.00042879]
["bitfinex","BTCUSD",1767199354684,0.000428,87567.0,87559.0,0.0002]
["bitfinex","BTCUSD",1767199354898,0.000428,87567.0,87557.0,0.62024715]
["bitfinex","BTCUSD",1767199355093,0.01649842,87570.0,87558.0,0.49999358]
["bitfinex","BTCUSD",1767199355338,0.01152,87578.0,87561.0,0.49999358]
["bitfinex","BTCUSD",1767199355537,0.01152,87578.0,87558.0,0.00035318]
["bitfinex","BTCUSD",1767199355538,0.47390529,87578.0,87564.0,0.00024281]
["bitfinex","BTCUSD",1767199355666,0.47390529,87578.0,87558.0,0.00035318]
["bitfinex","BTCUSD",1767199355667,0.0104424,87577.0,87558.0,0.00035318]
["bitfinex","BTCUSD",1767199355872,0.000306,87558.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767199356076,0.03006187,87633.0,87554.0,0.49999358]
["bitfinex","BTCUSD",1767199356297,0.13418762,87598.0,87571.0,0.43907358]
["bitfinex","BTCUSD",1767199356496,0.14560366,87596.0,87560.0,0.62024715]
["bitfinex","BTCUSD",1767199356698,0.13418762,87592.0,87561.0,0.49999358]
["bitfinex","BTCUSD",1767199356898,0.13418762,87589.0,87561.0,0.49999358]
["bitfinex","BTCUSD",1767199357122,0.13418762,87589.0,87549.0,0.22844214]
["bitfinex","BTCUSD",1767199357123,0.46238529,87587.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767199357322,0.00010596,87587.0,87570.0,0.30958363]
["bitfinex","BTCUSD",1767199357554,0.00010596,87587.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199357768,0.46238529,87602.0,87578.0,0.49999358]
["bitfinex","BTCUSD",1767199357904,0.46238529,87599.0,87578.0,0.00010596]
["bitfinex","BTCUSD",1767199358084,0.2,87600.0,87578.0,0.49999454]
["bitfinex","BTCUSD",1767199358285,0.01141565,87599.0,87578.0,0.43252454]
["bitfinex","BTCUSD",1767199358488,0.46238529,87588.0,87569.0,0.0116]
["bitfinex","BTCUSD",1767199358727,0.46249167,87588.0,87570.0,0.0116]
["bitfinex","BTCUSD",1767199359118,0.46249167,87588.0,87570.0,0.51159358]
["bitfinex","BTCUSD",1767199359119,0.00010638,87588.0,87570.0,0.51159358]
["bitfinex","BTCUSD",1767199359317,0.00010638,87588.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199359686,0.46238529,87587.0,87570.0,0.0116]
["bitfinex","BTCUSD",1767199360348,0.46238529,87587.0,87570.0,0.63184715]
["bitfinex","BTCUSD",1767199360550,0.46238529,87587.0,87570.0,0.0116]
["bitfinex","BTCUSD",1767199360701,0.46238529,87585.0,87570.0,0.011156]
["bitfinex","BTCUSD",1767199361106,0.46238529,87585.0,87551.0,0.05710908]
["bitfinex","BTCUSD",1767199361107,0.46238529,87576.0,87547.0,0.49999358]
["bitfinex","BTCUSD",1767199361304,0.46238529,87574.0,87550.0,0.0116]
["bitfinex","BTCUSD",1767199361717,0.00052921,87578.0,87550.0,0.63184715]
["bitfinex","BTCUSD",1767199361915,0.01044884,87577.0,87551.0,0.49999358]
["bitfinex","BTCUSD",1767199362116,0.47283413,87577.0,87551.0,0.49999358]
["bitfinex","BTCUSD",1767199362337,0.46238529,87569.0,87552.0,0.01164]
["bitfinex","BTCUSD",1767199362543,0.46238529,87567.0,87552.0,0.01164]
["bitfinex","BTCUSD",1767199362952,0.04623853,87568.0,87553.0,0.01164]
["bitfinex","BTCUSD",1767199363465,0.00052921,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767199363609,0.00052921,87578.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199364093,0.00052921,87578.0,87561.0,0.43099358]
["bitfinex","BTCUSD",1767199364474,0.00010638,87588.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199364691,0.00010638,87588.0,87572.0,0.01164]
["bitfinex","BTCUSD",1767199364872,0.46238529,87583.0,87572.0,0.010541]
["bitfinex","BTCUSD",1767199365072,0.01141774,87583.0,87543.0,0.49999358]
["bitfinex","BTCUSD",1767199365283,0.011418,87581.0,87557.0,0.49999358]
["bitfinex","BTCUSD",1767199365527,0.46238529,87578.0,87545.0,0.49999358]
["bitfinex","BTCUSD",1767199365732,0.46238529,87571.0,87556.0,0.01164]
["bitfinex","BTCUSD",1767199366068,0.62024715,87580.0,87533.0,0.07495521]
["bitfinex","BTCUSD",1767199366069,0.46238529,87566.0,87548.0,0.01164]
["bitfinex","BTCUSD",1767199366315,0.46238529,87577.0,87550.0,0.62024715]
["bitfinex","BTCUSD",1767199366487,0.47380381,87577.0,87551.0,0.49999358]
["bitfinex","BTCUSD",1767199366689,0.01141904,87573.0,87551.0,0.49999358]
["bitfinex","BTCUSD",1767199366872,0.46238529,87561.0,87548.0,0.01164]
["bitfinex","BTCUSD",1767199367327,0.01141891,87574.0,87548.0,0.01164]
["bitfinex","BTCUSD",1767199367531,0.46238529,87573.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767199367740,0.46238529,87571.0,87548.0,0.51163358]
["bitfinex","BTCUSD",1767199367879,0.22835057,87585.0,87552.0,0.49999358]
["bitfinex","BTCUSD",1767199367880,0.46238529,87585.0,87552.0,0.49999358]
["bitfinex","BTCUSD",1767199368080,0.46232022,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767199368349,0.00010638,87585.0,87563.0,0.49999358]
["bitfinex","BTCUSD",1767199368637,0.00010638,87585.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199368938,3.8e-07,87585.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199369516,3.8e-07,87585.0,87560.0,0.62024715]
["bitfinex","BTCUSD",1767199369735,0.46238529,87584.0,87557.0,0.49999358]
["bitfinex","BTCUSD",1767199370120,3.8e-07,87585.0,87560.0,0.62024715]
["bitfinex","BTCUSD",1767199370323,3.8e-07,87585.0,87570.0,0.62024715]
["bitfinex","BTCUSD",1767199370521,3.8e-07,87585.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199370939,0.05000669,87590.0,87571.0,0.49999358]
["bitfinex","BTCUSD",1767199371151,0.05000669,87590.0,87571.0,0.50009996]
["bitfinex","BTCUSD",1767199371345,0.05000669,87590.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767199371346,0.48936502,87579.0,87551.0,0.48228146]
["bitfinex","BTCUSD",1767199371558,0.000106,87571.0,87553.0,0.47085955]
["bitfinex","BTCUSD",1767199372078,0.50078354,87577.0,87547.0,0.01164]
["bitfinex","BTCUSD",1767199372258,0.48936502,87577.0,87547.0,0.01164]
["bitfinex","BTCUSD",1767199372464,0.48936502,87559.0,87547.0,0.01164]
["bitfinex","BTCUSD",1767199372860,0.48936502,87569.0,87559.0,0.000443]
["bitfinex","BTCUSD",1767199373083,0.48936502,87577.0,87550.0,0.62024715]
["bitfinex","BTCUSD",1767199373283,0.48936502,87577.0,87550.0,1.0911067]
["bitfinex","BTCUSD",1767199373614,0.48936502,87575.0,87547.0,0.01164]
["bitfinex","BTCUSD",1767199373818,0.48936502,87575.0,87550.0,0.47085955]
["bitfinex","BTCUSD",1767199373956,0.48936502,87575.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767199374294,0.48936502,87575.0,87550.0,1.10252874]
["bitfinex","BTCUSD",1767199374295,0.48892202,87575.0,87550.0,1.10252874]
["bitfinex","BTCUSD",1767199374494,0.48892202,87575.0,87550.0,0.48228159]
["bitfinex","BTCUSD",1767199374642,0.48936502,87583.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767199374844,0.62024715,87570.0,87542.0,0.47085955]
["bitfinex","BTCUSD",1767199375043,0.04894714,87578.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767199375044,0.48936502,87569.0,87540.0,0.62024715]
["bitfinex","BTCUSD",1767199375246,0.48936502,87569.0,87536.0,0.48228342]
["bitfinex","BTCUSD",1767199375486,0.48936502,87559.0,87536.0,0.47085955]
["bitfinex","BTCUSD",1767199375681,0.48936502,87559.0,87547.0,0.00564]
["bitfinex","BTCUSD",1767199376271,0.48936502,87559.0,87535.0,0.04572]
["bitfinex","BTCUSD",1767199376473,0.48936502,87557.0,87535.0,0.04572]
["bitfinex","BTCUSD",1767199376669,0.48936502,87555.0,87535.0,0.04572]
["bitfinex","BTCUSD",1767199377038,0.00941058,87554.0,87540.0,0.47085955]
["bitfinex","BTCUSD",1767199377189,0.48936502,87566.0,87540.0,0.52797503]
["bitfinex","BTCUSD",1767199377386,0.48936502,87566.0,87541.0,0.47085955]
["bitfinex","BTCUSD",1767199377587,0.48936502,87564.0,87535.0,0.04572]
["bitfinex","BTCUSD",1767199377788,0.01791034,87577.0,87520.0,0.000556]
["bitfinex","BTCUSD",1767199377789,0.48936502,87544.0,87530.0,0.05548382]
["bitfinex","BTCUSD",1767199378227,0.48936502,87558.0,87531.0,0.47085955]
["bitfinex","BTCUSD",1767199378589,0.48936502,87556.0,87531.0,0.47085955]
["bitfinex","BTCUSD",1767199378787,0.11424524,87555.0,87531.0,0.47085955]
["bitfinex","BTCUSD",1767199378996,0.11424524,87555.0,87531.0,0.44702345]
["bitfinex","BTCUSD",1767199378997,0.00010632,87555.0,87531.0,0.44702345]
["bitfinex","BTCUSD",1767199379203,0.48947134,87555.0,87531.0,0.44702345]
["bitfinex","BTCUSD",1767199379405,0.48947134,87555.0,87530.0,0.05548382]
["bitfinex","BTCUSD",1767199379621,0.48936502,87549.0,87530.0,0.05548382]
["bitfinex","BTCUSD",1767199379802,0.00010632,87555.0,87531.0,0.48228407]
["bitfinex","BTCUSD",1767199380003,0.00010632,87555.0,87530.0,0.05548382]
["bitfinex","BTCUSD",1767199380004,0.00010632,87555.0,87541.0,0.47085955]
["bitfinex","BTCUSD",1767199380191,0.00010632,87555.0,87540.0,0.97133845]
["bitfinex","BTCUSD",1767199380396,0.00010632,87555.0,87541.0,0.47085955]
["bitfinex","BTCUSD",1767199380590,0.48936502,87568.0,87541.0,0.47085955]
["bitfinex","BTCUSD",1767199380812,0.48936502,87577.0,87551.0,0.47085955]
["bitfinex","BTCUSD",1767199381107,0.48936502,87569.0,87541.0,0.00035318]
["bitfinex","BTCUSD",1767199381323,0.04446695,87577.0,87541.0,0.00035318]
["bitfinex","BTCUSD",1767199381324,0.91422196,87551.0,87541.0,0.00035318]
["bitfinex","BTCUSD",1767199381501,0.000353,87541.0,87520.0,0.47141555]
["bitfinex","BTCUSD",1767199381701,0.000353,87541.0,87522.0,0.01174]
["bitfinex","BTCUSD",1767199381702,0.49007273,87541.0,87522.0,0.01174]
["bitfinex","BTCUSD",1767199382186,0.48971973,87541.0,87522.0,0.01174]
["bitfinex","BTCUSD",1767199382334,0.53833699,87540.0,87522.0,0.01174]
["bitfinex","BTCUSD",1767199382535,0.48936502,87539.0,87522.0,0.01174]
["bitfinex","BTCUSD",1767199383093,0.48971802,87530.0,87465.0,0.08131668]
["bitfinex","BTCUSD",1767199383223,0.48971802,87530.0,87500.0,9.65407093]
["bitfinex","BTCUSD",1767199383224,0.005949,87501.0,87500.0,9.65407093]
["bitfinex","BTCUSD",1767199383441,0.005949,87501.0,87500.0,8.58151489]
["bitfinex","BTCUSD",1767199383798,0.005753,87501.0,87500.0,9.0276137]
["bitfinex","BTCUSD",1767199383942,0.06855344,87523.0,87501.0,0.47085955]
["bitfinex","BTCUSD",1767199384144,0.01717895,87520.0,87500.0,8.55675415]
["bitfinex","BTCUSD",1767199384338,0.005753,87516.0,87500.0,8.53305033]
["bitfinex","BTCUSD",1767199384583,0.01142661,87515.0,87500.0,8.53320293]
["bitfinex","BTCUSD",1767199384785,0.01142778,87506.0,87500.0,8.52588341]
["bitfinex","BTCUSD",1767199384988,0.02004116,87505.0,87500.0,8.51988341]
["bitfinex","BTCUSD",1767199385161,0.02004116,87505.0,87500.0,6.97544183]
["bitfinex","BTCUSD",1767199385162,0.05714137,87503.0,87500.0,6.97544183]
["bitfinex","BTCUSD",1767199385363,0.01137817,87503.0,87500.0,6.94110686]
["bitfinex","BTCUSD",1767199385546,0.03570187,87502.0,87500.0,6.94110686]
["bitfinex","BTCUSD",1767199385741,0.01423816,87505.0,87500.0,6.90510686]
["bitfinex","BTCUSD",1767199385968,0.01142687,87513.0,87500.0,5.60575686]
["bitfinex","BTCUSD",1767199386169,0.00035449,87520.0,87500.0,5.60575686]
["bitfinex","BTCUSD",1767199386436,0.01178044,87520.0,87500.0,5.60575686]
["bitfinex","BTCUSD",1767199386604,0.01142648,87516.0,87500.0,5.60575686]
["bitfinex","BTCUSD",1767199386809,0.00035449,87520.0,87501.0,0.47085955]
["bitfinex","BTCUSD",1767199387188,0.01178044,87520.0,87501.0,0.47085955]
["bitfinex","BTCUSD",1767199387392,0.00035449,87520.0,87501.0,0.47085955]
["bitfinex","BTCUSD",1767199387593,0.01142308,87542.0,87520.0,0.000354]
["bitfinex","BTCUSD",1767199387850,0.00594929,87557.0,87521.0,0.47085955]
["bitfinex","BTCUSD",1767199387851,0.01635685,87537.0,87521.0,0.47085955]
["bitfinex","BTCUSD",1767199388089,0.00055,87521.0,87520.0,0.00046032]
["bitfinex","BTCUSD",1767199388256,0.00055,87521.0,87505.0,0.47085955]
["bitfinex","BTCUSD",1767199388591,0.01142217,87549.0,87517.0,0.47085955]
["bitfinex","BTCUSD",1767199388745,0.00010642,87549.0,87521.0,0.47085955]
["bitfinex","BTCUSD",1767199388944,0.05711476,87544.0,87521.0,0.47085955]
["bitfinex","BTCUSD",1767199389145,0.01050266,87543.0,87521.0,0.47085955]
["bitfinex","BTCUSD",1767199389345,0.00010642,87549.0,87533.0,0.47085955]
["bitfinex","BTCUSD",1767199389699,0.005646,87560.0,87533.0,0.47085955]
["bitfinex","BTCUSD",1767199389964,0.005646,87569.0,87541.0,0.47085955]
["bitfinex","BTCUSD",1767199390195,0.02283934,87568.0,87551.0,0.47085955]
["bitfinex","BTCUSD",1767199390492,0.91422196,87580.0,87533.0,0.00010642]
["bitfinex","BTCUSD",1767199390493,0.01141708,87588.0,87558.0,0.91422196]
["bitfinex","BTCUSD",1767199390698,0.05000669,87590.0,87559.0,0.48253955]
["bitfinex","BTCUSD",1767199390874,0.08059236,87577.0,87559.0,0.01168]
["bitfinex","BTCUSD",1767199391099,0.08059236,87577.0,87560.0,0.01168]
["bitfinex","BTCUSD",1767199391298,0.08059236,87577.0,87561.0,0.47085955]
["bitfinex","BTCUSD",1767199391499,0.01141904,87573.0,87561.0,0.47031055]
["bitfinex","BTCUSD",1767199391702,0.0886516,87577.0,87561.0,0.47031055]
["bitfinex","BTCUSD",1767199391703,0.08059236,87577.0,87561.0,0.47031055]
["bitfinex","BTCUSD",1767199392051,0.05000669,87590.0,87561.0,0.47085955]
["bitfinex","BTCUSD",1767199392286,0.05000669,87590.0,87577.0,0.000549]
["bitfinex","BTCUSD",1767199392287,0.05011311,87590.0,87577.0,0.000549]
["bitfinex","BTCUSD",1767199392490,0.07224922,87590.0,87577.0,0.000549]
["bitfinex","BTCUSD",1767199392703,0.07224922,87590.0,87562.0,0.46485955]
["bitfinex","BTCUSD",1767199392704,0.01141878,87575.0,87562.0,0.46485955]
["bitfinex","BTCUSD",1767199392904,0.97505436,87590.0,87560.0,0.00995943]
["bitfinex","BTCUSD",1767199392905,0.00055,87562.0,87560.0,0.00995943]
["bitfinex","BTCUSD",1767199393329,0.01141891,87574.0,87560.0,0.00995943]
["bitfinex","BTCUSD",1767199393536,0.01141865,87576.0,87560.0,0.00995943]
["bitfinex","BTCUSD",1767199393685,0.01141904,87573.0,87560.0,0.00995943]
["bitfinex","BTCUSD",1767199393928,0.01141904,87573.0,87560.0,0.00886043]
["bitfinex","BTCUSD",1767199394097,0.0114206,87561.0,87555.0,0.04576]
["bitfinex","BTCUSD",1767199394300,0.01141995,87566.0,87555.0,0.04576]
["bitfinex","BTCUSD",1767199394504,0.05709139,87579.0,87555.0,0.51661955]
["bitfinex","BTCUSD",1767199394705,0.01141917,87572.0,87555.0,0.51661955]
["bitfinex","BTCUSD",1767199394886,0.01141891,87574.0,87555.0,0.51661955]
["bitfinex","BTCUSD",1767199395071,0.01141943,87570.0,87555.0,0.51661955]
["bitfinex","BTCUSD",1767199395287,0.00024483,87571.0,87556.0,0.47085955]
["bitfinex","BTCUSD",1767199395528,0.06072598,87590.0,87571.0,0.000244]
["bitfinex","BTCUSD",1767199395688,0.06072598,87590.0,87567.0,0.46366429]
["bitfinex","BTCUSD",1767199395890,0.01141721,87587.0,87567.0,0.46366429]
["bitfinex","BTCUSD",1767199396083,0.98636476,87590.0,87567.0,0.46366429]
["bitfinex","BTCUSD",1767199396084,0.01141813,87580.0,87567.0,0.46366429]
["bitfinex","BTCUSD",1767199396327,0.000244,87567.0,87556.0,0.47085955]
["bitfinex","BTCUSD",1767199396502,0.000244,87567.0,87556.0,0.47096595]
["bitfinex","BTCUSD",1767199396706,0.01141904,87573.0,87556.0,0.47096595]
["bitfinex","BTCUSD",1767199396963,0.01141865,87576.0,87556.0,0.47096595]
["bitfinex","BTCUSD",1767199397091,0.01141852,87577.0,87556.0,0.47096595]
["bitfinex","BTCUSD",1767199397438,0.01141878,87575.0,87556.0,0.0001064]
["bitfinex","BTCUSD",1767199397644,0.0114193,87571.0,87556.0,0.0001064]
["bitfinex","BTCUSD",1767199397876,0.00685157,87570.0,87556.0,0.0001064]
["bitfinex","BTCUSD",1767199398012,0.00685157,87570.0,87555.0,0.04576]
["bitfinex","BTCUSD",1767199398013,0.01141995,87566.0,87555.0,0.04576]
["bitfinex","BTCUSD",1767199398214,0.01142021,87564.0,87555.0,0.03776]
["bitfinex","BTCUSD",1767199398412,0.01142047,87562.0,87555.0,0.037623]
["bitfinex","BTCUSD",1767199398621,0.01142008,87565.0,87555.0,0.037623]
["bitfinex","BTCUSD",1767199398844,0.01141852,87577.0,87565.0,0.000442]
["bitfinex","BTCUSD",1767199399155,0.00010638,87577.0,87565.0,0.000442]
["bitfinex","BTCUSD",1767199399357,0.00010638,87577.0,87555.0,0.50848255]
["bitfinex","BTCUSD",1767199400286,0.49416916,87543.0,87516.0,0.48589837]
["bitfinex","BTCUSD",1767199400490,0.2,87560.0,87543.0,0.000442]
["bitfinex","BTCUSD",1767199400491,0.01142074,87560.0,87543.0,0.000442]
["bitfinex","BTCUSD",1767199400782,0.00063498,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767199400928,0.91422196,87580.0,87547.0,0.48589837]
["bitfinex","BTCUSD",1767199401129,0.01141891,87574.0,87547.0,0.48589837]
["bitfinex","BTCUSD",1767199401326,0.01051236,87573.0,87547.0,0.48589837]
["bitfinex","BTCUSD",1767199401550,0.00551236,87572.0,87544.0,0.47303426]
["bitfinex","BTCUSD",1767199401770,1.40045622,87580.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767199401980,0.01141904,87573.0,87544.0,0.47303426]
["bitfinex","BTCUSD",1767199402170,0.01141969,87568.0,87544.0,0.47303426]
["bitfinex","BTCUSD",1767199402384,0.01142034,87563.0,87543.0,0.01172]
["bitfinex","BTCUSD",1767199402583,0.00799421,87562.0,87543.0,0.01172]
["bitfinex","BTCUSD",1767199402787,0.92564139,87570.0,87543.0,0.48475426]
["bitfinex","BTCUSD",1767199402987,0.00641982,87567.0,87543.0,0.48475426]
["bitfinex","BTCUSD",1767199403329,0.01142008,87565.0,87543.0,0.48475426]
["bitfinex","BTCUSD",1767199403667,0.05000669,87590.0,87558.0,0.47303426]
["bitfinex","BTCUSD",1767199403874,0.96422865,87590.0,87558.0,0.47303426]
["bitfinex","BTCUSD",1767199404073,0.96422865,87590.0,87543.0,0.01172]
["bitfinex","BTCUSD",1767199404074,0.04511307,87590.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767199404208,0.05378375,87589.0,87567.0,0.48475426]
["bitfinex","BTCUSD",1767199404407,0.04511307,87590.0,87567.0,0.48475426]
["bitfinex","BTCUSD",1767199405466,0.00026927,87571.0,87567.0,0.48475426]
["bitfinex","BTCUSD",1767199405808,0.04511307,87590.0,87568.0,0.47303426]
["bitfinex","BTCUSD",1767199406003,0.04511307,87590.0,87570.0,0.91422196]
["bitfinex","BTCUSD",1767199406223,0.04511307,87590.0,87570.0,0.47303426]
["bitfinex","BTCUSD",1767199406592,0.01141513,87603.0,87590.0,0.000173]
["bitfinex","BTCUSD",1767199406755,0.05707762,87600.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199406954,0.01141565,87599.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199407155,0.01189336,87602.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199407397,0.0004781,87602.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199407922,0.48076542,87634.0,87592.0,0.47303426]
["bitfinex","BTCUSD",1767199408084,0.48076542,87634.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199408085,0.01141357,87615.0,87593.0,0.47100267]
["bitfinex","BTCUSD",1767199408261,0.2,87630.0,87593.0,0.47100267]
["bitfinex","BTCUSD",1767199408262,0.47481613,87626.0,87593.0,0.47100267]
["bitfinex","BTCUSD",1767199408468,0.47481613,87626.0,87595.0,0.47303426]
["bitfinex","BTCUSD",1767199408664,0.47481613,87626.0,87596.0,0.47303426]
["bitfinex","BTCUSD",1767199409075,0.48622826,87626.0,87596.0,0.47303426]
["bitfinex","BTCUSD",1767199409278,0.47517093,87626.0,87596.0,0.47303426]
["bitfinex","BTCUSD",1767199409543,0.47517093,87626.0,87598.0,0.47303426]
["bitfinex","BTCUSD",1767199409747,0.0003548,87626.0,87605.0,0.47303426]
["bitfinex","BTCUSD",1767199410091,0.03040428,87626.0,87605.0,0.47303426]
["bitfinex","BTCUSD",1767199410300,0.03040428,87626.0,87595.0,0.47303426]
["bitfinex","BTCUSD",1767199410510,0.50522041,87626.0,87595.0,0.47303426]
["bitfinex","BTCUSD",1767199410720,0.50522041,87626.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199410721,0.50522041,87626.0,87597.0,0.48445017]
["bitfinex","BTCUSD",1767199411080,0.50522041,87626.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199411081,0.47517093,87626.0,87598.0,0.47303426]
["bitfinex","BTCUSD",1767199411216,0.47481613,87621.0,87598.0,0.47303426]
["bitfinex","BTCUSD",1767199411623,0.0570617,87625.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199411624,0.000549,87598.0,87591.0,1e-08]
["bitfinex","BTCUSD",1767199411808,0.000549,87598.0,87581.0,0.47303426]
["bitfinex","BTCUSD",1767199412008,0.00055,87581.0,87574.0,0.04572]
["bitfinex","BTCUSD",1767199412268,0.00055,87581.0,87575.0,0.01168]
["bitfinex","BTCUSD",1767199412647,0.01141591,87597.0,87575.0,0.48471426]
["bitfinex","BTCUSD",1767199412859,0.47481613,87603.0,87575.0,0.48471426]
["bitfinex","BTCUSD",1767199413210,0.03024594,87632.0,87574.0,0.04572]
["bitfinex","BTCUSD",1767199413211,0.22830789,87601.0,87576.0,0.01168]
["bitfinex","BTCUSD",1767199413335,0.05708835,87584.0,87574.0,0.03147566]
["bitfinex","BTCUSD",1767199413536,0.01141774,87583.0,87575.0,0.01168]
["bitfinex","BTCUSD",1767199413788,0.91422196,87584.0,87564.0,0.04624925]
["bitfinex","BTCUSD",1767199413789,0.01141839,87578.0,87564.0,0.04024925]
["bitfinex","BTCUSD",1767199413998,0.01141839,87578.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767199413999,0.01141995,87566.0,87559.0,0.01168]
["bitfinex","BTCUSD",1767199414352,0.01141969,87568.0,87559.0,0.01168]
["bitfinex","BTCUSD",1767199414582,0.01142165,87553.0,87544.0,0.04572]
["bitfinex","BTCUSD",1767199414755,0.91422196,87553.0,87541.0,1e-08]
["bitfinex","BTCUSD",1767199414932,0.47481613,87561.0,87541.0,1e-08]
["bitfinex","BTCUSD",1767199414933,0.06852962,87554.0,87541.0,1e-08]
["bitfinex","BTCUSD",1767199415113,0.91422196,87551.0,87516.0,0.47303426]
["bitfinex","BTCUSD",1767199415475,0.01142217,87549.0,87517.0,0.48471426]
["bitfinex","BTCUSD",1767199415604,0.53192666,87550.0,87517.0,0.48471426]
["bitfinex","BTCUSD",1767199415605,0.91422196,87540.0,87520.0,0.47303426]
["bitfinex","BTCUSD",1767199415806,1.38903809,87550.0,87520.0,0.47303426]
["bitfinex","BTCUSD",1767199416026,0.01142217,87549.0,87520.0,0.47303426]
["bitfinex","BTCUSD",1767199416228,0.91422196,87530.0,87520.0,0.47303426]
["bitfinex","BTCUSD",1767199416424,1.00564416,87530.0,87520.0,0.47303426]
["bitfinex","BTCUSD",1767199416658,1.00564416,87530.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199417307,0.91422196,87540.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767199417499,0.01142374,87537.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767199417658,0.91422196,87540.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767199417857,0.01051351,87539.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199418036,0.01051351,87538.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199418236,0.11424524,87537.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199418529,1.38903809,87540.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199418729,0.01051338,87539.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199418897,1.38903809,87540.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199419055,0.91422196,87530.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199419255,1.38903809,87540.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767199419502,0.12475737,87539.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199419712,0.11424524,87539.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199419841,0.47481613,87537.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199420053,0.08744266,87589.0,87498.0,0.04572]
["bitfinex","BTCUSD",1767199420054,0.47481613,87523.0,87498.0,0.04572]
["bitfinex","BTCUSD",1767199420254,0.47481613,87519.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199420476,0.51818381,87519.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199420713,0.05479377,87519.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199420914,0.47481613,87518.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199421117,0.04336768,87519.0,87501.0,0.48471426]
["bitfinex","BTCUSD",1767199421290,0.48624078,87530.0,87501.0,0.48471426]
["bitfinex","BTCUSD",1767199421484,0.02192411,87529.0,87501.0,0.48471426]
["bitfinex","BTCUSD",1767199421676,1.40046143,87540.0,87501.0,0.48471426]
["bitfinex","BTCUSD",1767199421876,0.011424,87535.0,87501.0,0.48471426]
["bitfinex","BTCUSD",1767199422079,0.01049973,87534.0,87505.0,0.47303426]
["bitfinex","BTCUSD",1767199422289,0.04967391,87534.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199422488,0.91422196,87530.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199422686,0.01142556,87523.0,87502.0,0.47303426]
["bitfinex","BTCUSD",1767199422894,0.91422196,87530.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199422895,0.01142622,87518.0,87501.0,0.01168]
["bitfinex","BTCUSD",1767199423257,0.01142674,87514.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199423426,0.01142778,87506.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199423626,0.00685658,87505.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199424034,0.01142752,87508.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199424273,0.01142726,87510.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199424474,0.01142609,87519.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199424759,0.47481613,87520.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199424933,0.01142674,87514.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199425145,0.01142778,87506.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199425594,0.01142765,87507.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199425762,0.01142726,87510.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199425970,0.01142713,87511.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199426169,0.04862429,87513.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199426350,0.05462931,87512.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199426539,0.01142556,87523.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199426902,0.22850116,87527.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199426903,0.48624026,87534.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199427066,0.48624026,87534.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199427067,0.010471,87533.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199427268,0.010471,87532.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199427453,0.011424,87535.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199427653,0.01142334,87540.0,87511.0,0.46803426]
["bitfinex","BTCUSD",1767199427654,0.06854891,87529.0,87511.0,0.46803426]
["bitfinex","BTCUSD",1767199427854,0.47481613,87529.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199428278,0.47481613,87529.0,87500.0,6.52018071]
["bitfinex","BTCUSD",1767199428279,0.47481613,87529.0,87505.0,0.47303426]
["bitfinex","BTCUSD",1767199428454,0.04748161,87528.0,87505.0,0.47303426]
["bitfinex","BTCUSD",1767199428657,0.01142465,87530.0,87505.0,0.47303426]
["bitfinex","BTCUSD",1767199429118,0.01142504,87527.0,87505.0,0.47303426]
["bitfinex","BTCUSD",1767199429258,0.06855284,87524.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199429459,0.48624091,87529.0,87500.0,5.60595875]
["bitfinex","BTCUSD",1767199429687,0.01142426,87533.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199429890,0.08518066,87532.0,87501.0,0.47303426]
["bitfinex","BTCUSD",1767199430053,0.07375627,87532.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199430249,0.01142361,87538.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199430475,0.01046002,87537.0,87511.0,0.47303426]
["bitfinex","BTCUSD",1767199430672,0.0685393,87541.0,87521.0,0.47303426]
["bitfinex","BTCUSD",1767199430911,0.01045978,87540.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199431106,0.06109292,87539.0,87522.0,0.48471426]
["bitfinex","BTCUSD",1767199431306,0.03426906,87542.0,87522.0,0.48471426]
["bitfinex","BTCUSD",1767199431450,0.01142426,87533.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199431679,0.49509544,87539.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199431680,0.01142347,87539.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199431879,0.06854118,87539.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199432098,0.0826362,87538.0,87522.0,0.01168]
["bitfinex","BTCUSD",1767199432299,0.0826362,87538.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199432497,0.09138463,87542.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199432699,0.01045694,87541.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199432988,0.06854047,87540.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199433287,0.03426906,87542.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199433485,0.01045498,87541.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199433651,0.01132609,87540.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199434036,0.02284598,87542.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199434220,0.03426906,87542.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199434419,0.01142347,87539.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199434620,0.01142321,87541.0,87523.0,0.45442851]
["bitfinex","BTCUSD",1767199435080,0.01142334,87540.0,87523.0,0.38242851]
["bitfinex","BTCUSD",1767199435252,0.08377837,87539.0,87523.0,0.38242851]
["bitfinex","BTCUSD",1767199435674,0.03426906,87542.0,87523.0,0.38242851]
["bitfinex","BTCUSD",1767199435869,0.02284598,87542.0,87523.0,0.38242851]
["bitfinex","BTCUSD",1767199436329,0.02284598,87542.0,87530.0,1.36865047]
["bitfinex","BTCUSD",1767199436507,0.49509544,87539.0,87500.0,5.5024936]
["bitfinex","BTCUSD",1767199436714,0.05712735,87524.0,87501.0,0.45442851]
["bitfinex","BTCUSD",1767199436856,0.49509544,87529.0,87501.0,0.45442851]
["bitfinex","BTCUSD",1767199437056,0.06855597,87520.0,87501.0,0.45442851]
["bitfinex","BTCUSD",1767199437280,0.06855577,87520.0,87501.0,0.45442851]
["bitfinex","BTCUSD",1767199437488,0.01142635,87517.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199437854,0.01142661,87515.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199438055,0.01142674,87514.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199438203,0.011427,87512.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199438413,0.01142726,87510.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199438613,0.09485034,87509.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199438815,0.06856151,87513.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199439014,0.31116711,87519.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199439015,0.08264392,87519.0,87513.0,0.000549]
["bitfinex","BTCUSD",1767199439196,0.0114253,87525.0,87513.0,0.000549]
["bitfinex","BTCUSD",1767199439404,0.01142569,87522.0,87513.0,0.000549]
["bitfinex","BTCUSD",1767199439626,0.0104793,87521.0,87508.0,0.45442851]
["bitfinex","BTCUSD",1767199439843,0.05712855,87522.0,87508.0,0.45442851]
["bitfinex","BTCUSD",1767199440220,0.91422196,87520.0,87508.0,0.45442851]
["bitfinex","BTCUSD",1767199440391,0.01142635,87517.0,87508.0,0.45442851]
["bitfinex","BTCUSD",1767199440663,0.01049381,87516.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199440877,0.01142648,87516.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199441310,0.63531684,87511.0,87501.0,0.00035449]
["bitfinex","BTCUSD",1767199441436,0.08423825,87510.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199441640,0.62388971,87530.0,87508.0,0.43118442]
["bitfinex","BTCUSD",1767199441854,0.62388971,87520.0,87508.0,0.43129074]
["bitfinex","BTCUSD",1767199442049,0.49509544,87529.0,87508.0,0.43129074]
["bitfinex","BTCUSD",1767199442050,0.49509544,87529.0,87509.0,0.45442851]
["bitfinex","BTCUSD",1767199442250,0.2,87550.0,87509.0,0.45442851]
["bitfinex","BTCUSD",1767199442251,0.49509544,87544.0,87509.0,0.45442851]
["bitfinex","BTCUSD",1767199442451,0.2497,87573.0,87508.0,0.00010632]
["bitfinex","BTCUSD",1767199442452,0.06950954,87543.0,87516.0,0.45442851]
["bitfinex","BTCUSD",1767199442651,0.02934143,87552.0,87522.0,0.45442851]
["bitfinex","BTCUSD",1767199442829,0.62388971,87550.0,87522.0,0.45442851]
["bitfinex","BTCUSD",1767199443023,0.01791965,87552.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767199443246,0.01736965,87552.0,87531.0,0.45442851]
["bitfinex","BTCUSD",1767199443782,0.011421,87558.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199443982,0.06852647,87558.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444169,0.06852376,87561.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444344,0.01142034,87563.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444551,0.05710308,87561.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444767,0.011421,87558.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444944,0.62388971,87560.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199444945,0.01142165,87553.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199445148,0.49509544,87562.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199445352,0.62388971,87550.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199445769,0.50651618,87560.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199445971,0.01142087,87559.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199446324,0.63531045,87560.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199446995,0.06852306,87562.0,87533.0,0.45442851]
["bitfinex","BTCUSD",1767199447169,0.02429918,87561.0,87541.0,0.45442851]
["bitfinex","BTCUSD",1767199447309,0.0001662,87565.0,87543.0,0.45442851]
["bitfinex","BTCUSD",1767199448366,0.0001662,87565.0,87547.0,0.45442851]
["bitfinex","BTCUSD",1767199448367,0.00027254,87565.0,87547.0,0.45442851]
["bitfinex","BTCUSD",1767199448566,0.02933147,87582.0,87552.0,0.46585029]
["bitfinex","BTCUSD",1767199448567,0.0179136,87582.0,87552.0,0.46585029]
["bitfinex","BTCUSD",1767199448723,0.62388971,87580.0,87552.0,0.45453485]
["bitfinex","BTCUSD",1767199448930,0.63530784,87580.0,87552.0,0.45453485]
["bitfinex","BTCUSD",1767199449158,0.05708762,87585.0,87552.0,0.45453485]
["bitfinex","BTCUSD",1767199449357,0.0114193,87571.0,87552.0,0.45453485]
["bitfinex","BTCUSD",1767199449773,0.62388971,87562.0,87552.0,0.00010634]
["bitfinex","BTCUSD",1767199449979,0.00044266,87552.0,87544.0,0.45442851]
["bitfinex","BTCUSD",1767199450193,0.01141956,87569.0,87543.0,0.45442851]
["bitfinex","BTCUSD",1767199450379,0.05293537,87568.0,87543.0,0.45453485]
["bitfinex","BTCUSD",1767199450638,0.1959965,87580.0,87543.0,0.00010634]
["bitfinex","BTCUSD",1767199450865,0.1959965,87580.0,87568.0,0.000549]
["bitfinex","BTCUSD",1767199450866,0.62388971,87580.0,87568.0,0.000549]
["bitfinex","BTCUSD",1767199451076,0.49509544,87582.0,87569.0,0.01172]
["bitfinex","BTCUSD",1767199451531,0.49509544,87590.0,87569.0,0.01172]
["bitfinex","BTCUSD",1767199451750,1.11898515,87590.0,87570.0,0.04661485]
["bitfinex","BTCUSD",1767199452004,1.11898515,87590.0,87569.0,0.01172]
["bitfinex","BTCUSD",1767199452005,0.01141761,87584.0,87569.0,0.01172]
["bitfinex","BTCUSD",1767199452228,0.01141852,87577.0,87569.0,0.01172]
["bitfinex","BTCUSD",1767199452441,0.49509544,87569.0,87541.0,0.45442851]
["bitfinex","BTCUSD",1767199452579,0.49509544,87559.0,87542.0,0.01172]
["bitfinex","BTCUSD",1767199452999,0.49509544,87559.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199453172,0.01142139,87555.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199453541,0.49509544,87557.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199453724,0.01052075,87556.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199453895,0.01052075,87555.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199454107,0.01052075,87554.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199454306,0.01052075,87553.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199454515,0.01052075,87552.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199454688,0.49509544,87557.0,87552.0,0.000549]
["bitfinex","BTCUSD",1767199454896,0.01052286,87556.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199455093,0.01052286,87555.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199455298,0.01052286,87554.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199455497,0.01052286,87553.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199455865,0.00997286,87552.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199456090,0.49509544,87563.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199456300,0.49509544,87562.0,87542.0,0.01182634]
["bitfinex","BTCUSD",1767199456911,0.49509544,87562.0,87543.0,0.04662549]
["bitfinex","BTCUSD",1767199457045,0.49509544,87562.0,87542.0,0.01045183]
["bitfinex","BTCUSD",1767199457254,0.01142126,87556.0,87542.0,0.01045183]
["bitfinex","BTCUSD",1767199457455,0.49509544,87555.0,87542.0,0.01045183]
["bitfinex","BTCUSD",1767199457631,0.50151683,87555.0,87542.0,0.00990283]
["bitfinex","BTCUSD",1767199458232,0.01142152,87554.0,87542.0,0.00990283]
["bitfinex","BTCUSD",1767199458432,0.55862382,87555.0,87542.0,0.00990283]
["bitfinex","BTCUSD",1767199458433,0.49509544,87555.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199458711,0.50651696,87554.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199458890,0.49509544,87551.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199459474,0.01142139,87555.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199459683,0.5056463,87556.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199459879,0.49422504,87556.0,87542.0,0.00873126]
["bitfinex","BTCUSD",1767199460080,0.01142282,87544.0,87532.0,0.04576]
["bitfinex","BTCUSD",1767199460283,0.49422504,87541.0,87516.0,0.47998938]
["bitfinex","BTCUSD",1767199460485,0.49422504,87539.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199461446,0.49422504,87539.0,87517.0,0.50234437]
["bitfinex","BTCUSD",1767199461588,0.47191725,87538.0,87517.0,0.50234437]
["bitfinex","BTCUSD",1767199462189,0.62388971,87530.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199462409,0.47191725,87535.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199462573,0.11424524,87534.0,87517.0,0.01168]
["bitfinex","BTCUSD",1767199463578,0.07569434,87540.0,87518.0,0.49066437]
["bitfinex","BTCUSD",1767199463821,0.47191725,87553.0,87540.0,0.00055]
["bitfinex","BTCUSD",1767199464021,0.47191725,87559.0,87540.0,0.00055]
["bitfinex","BTCUSD",1767199464220,0.63530914,87570.0,87542.0,0.49066437]
["bitfinex","BTCUSD",1767199464221,0.47191725,87570.0,87542.0,0.49066437]
["bitfinex","BTCUSD",1767199464564,0.05709993,87566.0,87542.0,0.47866437]
["bitfinex","BTCUSD",1767199464743,0.47191725,87564.0,87542.0,0.47866437]
["bitfinex","BTCUSD",1767199464942,0.62388971,87560.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199465145,1.09580696,87560.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199465364,0.47191725,87560.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199465554,0.47191725,87560.0,87541.0,0.50234437]
["bitfinex","BTCUSD",1767199466480,0.47191725,87560.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199467066,0.47191725,87559.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199467688,0.01053759,87558.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199467832,0.01053759,87557.0,87541.0,0.50234437]
["bitfinex","BTCUSD",1767199468032,0.01053759,87556.0,87541.0,0.50234437]
["bitfinex","BTCUSD",1767199468382,0.01053759,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767199468584,0.04947556,87569.0,87556.0,0.001099]
["bitfinex","BTCUSD",1767199468799,0.47191725,87565.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199469145,0.48333733,87565.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199469349,0.47191725,87565.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199469672,0.47191725,87563.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199469869,0.47191725,87563.0,87541.0,0.50234437]
["bitfinex","BTCUSD",1767199471417,0.47191725,87563.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199471418,0.47191725,87559.0,87541.0,0.01168]
["bitfinex","BTCUSD",1767199471561,0.47191725,87559.0,87509.0,0.14858019]
["bitfinex","BTCUSD",1767199471562,0.47191725,87556.0,87542.0,0.01168]
["bitfinex","BTCUSD",1767199471764,0.47191725,87554.0,87543.0,0.01168]
["bitfinex","BTCUSD",1767199472010,0.47191725,87554.0,87513.0,0.08669971]
["bitfinex","BTCUSD",1767199472011,0.47191725,87545.0,87513.0,0.04576]
["bitfinex","BTCUSD",1767199472204,0.47191725,87538.0,87514.0,0.50234437]
["bitfinex","BTCUSD",1767199472846,0.54044795,87552.0,87538.0,0.000549]
["bitfinex","BTCUSD",1767199473001,0.47191725,87552.0,87528.0,0.49066437]
["bitfinex","BTCUSD",1767199473205,0.47191725,87552.0,87531.0,0.49066437]
["bitfinex","BTCUSD",1767199473391,0.47202361,87552.0,87531.0,0.49066437]
["bitfinex","BTCUSD",1767199473599,0.47191725,87550.0,87530.0,0.62388971]
["bitfinex","BTCUSD",1767199473996,0.47191725,87550.0,87524.0,0.49066437]
["bitfinex","BTCUSD",1767199474677,0.00010636,87552.0,87540.0,0.62388971]
["bitfinex","BTCUSD",1767199474885,0.00010636,87552.0,87539.0,0.50234437]
["bitfinex","BTCUSD",1767199475338,0.00010636,87552.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767199475876,0.00010636,87552.0,87540.0,0.49066437]
["bitfinex","BTCUSD",1767199476047,0.00010636,87552.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767199476247,0.47191725,87544.0,87534.0,0.01168]
["bitfinex","BTCUSD",1767199478004,0.06853155,87551.0,87534.0,0.01168]
["bitfinex","BTCUSD",1767199478005,0.48333916,87551.0,87534.0,0.01168]
["bitfinex","BTCUSD",1767199478365,0.47191725,87549.0,87534.0,0.01168]
["bitfinex","BTCUSD",1767199478748,0.47191725,87549.0,87526.0,0.4743987]
["bitfinex","BTCUSD",1767199478991,0.47191725,87549.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767199478992,0.05593601,87552.0,87531.0,0.49066437]
["bitfinex","BTCUSD",1767199479194,0.00010636,87552.0,87531.0,0.49066437]
["bitfinex","BTCUSD",1767199480156,0.00010636,87552.0,87530.0,0.63556971]
["bitfinex","BTCUSD",1767199480157,0.47191725,87551.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199480594,0.47191725,87549.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199480818,0.47191725,87547.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199481039,0.01057279,87546.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199481255,0.48249004,87545.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199481472,0.01057279,87544.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199482329,0.02199561,87544.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199482529,0.48334072,87539.0,87530.0,0.01168]
["bitfinex","BTCUSD",1767199482734,0.47191725,87536.0,87513.0,0.53642437]
["bitfinex","BTCUSD",1767199482938,0.47191725,87534.0,87514.0,0.01164]
["bitfinex","BTCUSD",1767199483141,0.01058427,87533.0,87514.0,0.01164]
["bitfinex","BTCUSD",1767199483355,0.11424524,87535.0,87514.0,0.01164]
["bitfinex","BTCUSD",1767199483356,0.47191725,87523.0,87514.0,0.01164]
["bitfinex","BTCUSD",1767199483575,0.62388971,87524.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199483576,0.48334412,87513.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199483795,0.47191725,87509.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199484003,0.01058008,87508.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199484198,0.47191725,87509.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199484199,0.01058008,87507.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199484417,0.01058008,87506.0,87500.0,5.49684809]
["bitfinex","BTCUSD",1767199484665,0.01142687,87513.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199484831,0.0105672,87512.0,87501.0,0.49066437]
["bitfinex","BTCUSD",1767199485049,0.0105672,87511.0,87501.0,0.49066437]
["bitfinex","BTCUSD",1767199485254,0.00022067,87514.0,87501.0,0.49066437]
["bitfinex","BTCUSD",1767199485471,0.01056102,87513.0,87501.0,0.49066437]
["bitfinex","BTCUSD",1767199485667,0.01056107,87512.0,87501.0,0.49066437]
["bitfinex","BTCUSD",1767199485867,0.00022067,87514.0,87501.0,0.47566437]
["bitfinex","BTCUSD",1767199486280,0.47856387,87520.0,87501.0,0.47566437]
["bitfinex","BTCUSD",1767199486490,0.08613664,87519.0,87501.0,0.47566437]
["bitfinex","BTCUSD",1767199486701,0.01142635,87517.0,87501.0,0.47566437]
["bitfinex","BTCUSD",1767199486905,0.01142622,87518.0,87501.0,0.47566437]
["bitfinex","BTCUSD",1767199487730,0.01142687,87513.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199487942,0.01142661,87515.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199488150,0.01142713,87511.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199488390,0.01142791,87505.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199488785,0.47191725,87505.0,87500.0,5.49720236]
["bitfinex","BTCUSD",1767199489190,0.05714167,87502.0,87500.0,4.51509215]
["bitfinex","BTCUSD",1767199489399,0.01054875,87501.0,87500.0,1.21191627]
["bitfinex","BTCUSD",1767199489602,0.01054875,87501.0,87500.0,0.03191627]
["bitfinex","BTCUSD",1767199490002,0.01054875,87501.0,87500.0,0.02594554]
["bitfinex","BTCUSD",1767199490221,0.01055026,87501.0,87500.0,0.51660991]
["bitfinex","BTCUSD",1767199490396,0.01142635,87517.0,87500.0,0.51660991]
["bitfinex","BTCUSD",1767199490397,0.05713227,87517.0,87500.0,0.51660991]
["bitfinex","BTCUSD",1767199490613,0.12566924,87535.0,87507.0,0.62388971]
["bitfinex","BTCUSD",1767199490825,0.62388971,87540.0,87517.0,0.00055]
["bitfinex","BTCUSD",1767199490826,0.01142334,87540.0,87517.0,0.00055]
["bitfinex","BTCUSD",1767199491038,0.05711879,87537.0,87517.0,0.49121437]
["bitfinex","BTCUSD",1767199491238,0.0114223,87548.0,87517.0,0.49066437]
["bitfinex","BTCUSD",1767199491443,0.0571136,87545.0,87517.0,0.49066437]
["bitfinex","BTCUSD",1767199491723,0.01941864,87544.0,87520.0,0.62388971]
["bitfinex","BTCUSD",1767199491932,0.00799582,87544.0,87521.0,0.4886672]
["bitfinex","BTCUSD",1767199492550,0.01142321,87541.0,87521.0,0.4886672]
["bitfinex","BTCUSD",1767199492758,0.06853881,87542.0,87521.0,0.4886672]
["bitfinex","BTCUSD",1767199492962,0.06853779,87543.0,87521.0,0.4886672]
["bitfinex","BTCUSD",1767199492963,0.06853779,87543.0,87521.0,0.4036672]
["bitfinex","BTCUSD",1767199493168,1.05233226,87550.0,87507.0,0.02310765]
["bitfinex","BTCUSD",1767199493169,0.01142204,87550.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199493370,0.01142243,87547.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199493612,0.0114223,87548.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199493613,0.06853393,87548.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199493820,0.06853508,87547.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199494024,0.01142217,87549.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199494174,0.01142256,87546.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199494378,0.10998151,87546.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199494597,0.10998151,87546.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767199494598,0.04144593,87546.0,87521.0,0.4886672]
["bitfinex","BTCUSD",1767199494787,0.05286849,87546.0,87521.0,0.48877352]
["bitfinex","BTCUSD",1767199495373,0.04144593,87546.0,87521.0,0.48877352]
["bitfinex","BTCUSD",1767199495602,0.0114223,87548.0,87521.0,0.48877352]
["bitfinex","BTCUSD",1767199495603,0.02845753,87545.0,87521.0,0.48877352]
["bitfinex","BTCUSD",1767199495812,0.02845753,87545.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199496053,0.0096422,87550.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199496257,0.02106424,87550.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199496384,0.0096422,87550.0,87531.0,0.4886672]
["bitfinex","BTCUSD",1767199496789,0.0096422,87550.0,87540.0,0.62388971]
["bitfinex","BTCUSD",1767199497016,0.01791634,87554.0,87540.0,0.62388971]
["bitfinex","BTCUSD",1767199497413,0.01791634,87554.0,87539.0,0.4886672]
["bitfinex","BTCUSD",1767199499841,0.085,87558.0,87540.0,0.62388971]
["bitfinex","BTCUSD",1767199500087,0.01142074,87560.0,87541.0,0.4886672]
["bitfinex","BTCUSD",1767199500301,0.03590823,87559.0,87541.0,0.4256672]
["bitfinex","BTCUSD",1767199500516,0.148,87570.0,87550.0,0.4886672]
["bitfinex","BTCUSD",1767199500738,0.148,87576.0,87556.0,0.4886672]
["bitfinex","BTCUSD",1767199500958,0.148,87569.0,87557.0,0.01164]
["bitfinex","BTCUSD",1767199501172,0.148,87569.0,87499.0,0.033]
["bitfinex","BTCUSD",1767199501173,0.136909,87556.0,87544.0,0.00059976]
["bitfinex","BTCUSD",1767199501386,0.12472,87552.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199501560,0.06853249,87550.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199501738,0.01142243,87547.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199501940,0.04216828,87549.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199502138,0.01142256,87546.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199502389,0.00010636,87552.0,87546.0,0.00055]
["bitfinex","BTCUSD",1767199502583,0.01142217,87549.0,87546.0,0.00055]
["bitfinex","BTCUSD",1767199502782,0.01142269,87545.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199502962,0.02846375,87544.0,87538.0,0.01164]
["bitfinex","BTCUSD",1767199503164,0.01142282,87544.0,87538.0,0.011091]
["bitfinex","BTCUSD",1767199503366,0.01142269,87545.0,87538.0,0.011091]
["bitfinex","BTCUSD",1767199503580,0.01142282,87544.0,87538.0,0.011091]
["bitfinex","BTCUSD",1767199503757,0.01142269,87545.0,87538.0,0.011091]
["bitfinex","BTCUSD",1767199504144,0.18128722,87540.0,87538.0,0.011091]
["bitfinex","BTCUSD",1767199504318,0.06854002,87541.0,87526.0,0.00564]
["bitfinex","BTCUSD",1767199504319,0.011424,87535.0,87526.0,0.00564]
["bitfinex","BTCUSD",1767199504638,0.113079,87555.0,87527.0,0.4886672]
["bitfinex","BTCUSD",1767199504797,0.0105551,87551.0,87536.0,0.4886672]
["bitfinex","BTCUSD",1767199504977,0.01142152,87554.0,87536.0,0.4886672]
["bitfinex","BTCUSD",1767199505163,0.01142282,87544.0,87527.0,0.4886672]
["bitfinex","BTCUSD",1767199505364,0.01142361,87538.0,87526.0,0.00564]
["bitfinex","BTCUSD",1767199505684,0.0307281,87537.0,87526.0,0.00564]
["bitfinex","BTCUSD",1767199505876,0.01142452,87531.0,87526.0,0.00564]
["bitfinex","BTCUSD",1767199506123,0.01142452,87531.0,87500.0,0.02559127]
["bitfinex","BTCUSD",1767199506124,0.01142478,87529.0,87500.0,0.02559127]
["bitfinex","BTCUSD",1767199506321,0.00055,87526.0,87510.0,0.4886672]
["bitfinex","BTCUSD",1767199506521,0.01142556,87523.0,87510.0,0.5003072]
["bitfinex","BTCUSD",1767199506679,0.01250537,87525.0,87510.0,0.01164]
["bitfinex","BTCUSD",1767199506879,0.01142426,87533.0,87525.0,0.000549]
["bitfinex","BTCUSD",1767199507134,0.02198046,87532.0,87525.0,0.000549]
["bitfinex","BTCUSD",1767199507283,0.01142491,87528.0,87512.0,0.4886672]
["bitfinex","BTCUSD",1767199507669,0.01142543,87524.0,87512.0,0.4246672]
["bitfinex","BTCUSD",1767199507780,0.01133829,87523.0,87512.0,0.42477352]
["bitfinex","BTCUSD",1767199508226,0.01133829,87523.0,87512.0,0.00010632]
["bitfinex","BTCUSD",1767199508227,0.18795556,87523.0,87512.0,0.00010632]
["bitfinex","BTCUSD",1767199508427,0.01142622,87518.0,87512.0,0.00010632]
["bitfinex","BTCUSD",1767199508600,0.000106,87512.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199508811,0.0002123,87512.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199509040,0.0001063,87512.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199509619,0.0001063,87512.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199509820,0.01142413,87534.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510208,0.22847978,87536.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510209,0.01142452,87531.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510370,0.01142465,87530.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510578,0.17653,87532.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510795,0.06854886,87529.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199510923,0.06854643,87532.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199511277,0.0625933,87531.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199511456,0.02399039,87533.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199511640,0.01055546,87532.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199511841,0.02399039,87533.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199512046,0.01055582,87532.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199512270,0.02399039,87533.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199512271,0.01142504,87527.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199512474,0.06855404,87523.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199512673,0.01142569,87522.0,87511.0,0.4881182]
["bitfinex","BTCUSD",1767199512877,0.01142543,87524.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199513042,0.01142543,87524.0,87521.0,0.00068085]
["bitfinex","BTCUSD",1767199513249,0.01142569,87522.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199513448,0.02684822,87521.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199513850,0.02399039,87533.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199514045,0.01054706,87532.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199514250,0.02399039,87533.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199514251,0.01054706,87531.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199514487,0.05712372,87530.0,87511.0,0.4886672]
["bitfinex","BTCUSD",1767199514798,0.01142595,87520.0,87510.0,0.00574632]
["bitfinex","BTCUSD",1767199514999,0.01142622,87518.0,87507.0,0.01164]
["bitfinex","BTCUSD",1767199515165,0.01142648,87516.0,87507.0,0.01164]
["bitfinex","BTCUSD",1767199515361,0.011427,87512.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199515565,0.05541364,87517.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199515782,0.01054559,87516.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199515980,0.17919288,87518.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199516186,0.0105455,87517.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199516402,0.0105455,87516.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199516600,0.23632403,87518.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199516777,0.01054822,87517.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199516977,0.01054822,87516.0,87507.0,0.01159728]
["bitfinex","BTCUSD",1767199517177,0.01054822,87516.0,87504.0,0.01164]
["bitfinex","BTCUSD",1767199517178,0.17902234,87514.0,87504.0,0.01164]
["bitfinex","BTCUSD",1767199517470,0.1675956,87513.0,87504.0,0.01199427]
["bitfinex","BTCUSD",1767199517686,0.19597372,87513.0,87504.0,0.01199427]
["bitfinex","BTCUSD",1767199517885,0.19597372,87513.0,87504.0,0.01195157]
["bitfinex","BTCUSD",1767199518348,0.02837812,87513.0,87504.0,0.01195157]
["bitfinex","BTCUSD",1767199518667,0.1675956,87519.0,87513.0,0.001099]
["bitfinex","BTCUSD",1767199518883,0.01054567,87518.0,87504.0,0.01195157]
["bitfinex","BTCUSD",1767199519118,0.1675956,87521.0,87504.0,0.01195157]
["bitfinex","BTCUSD",1767199519472,0.01054617,87520.0,87504.0,0.50061877]
["bitfinex","BTCUSD",1767199519654,0.01054617,87519.0,87504.0,0.50061877]
["bitfinex","BTCUSD",1767199519850,0.01792087,87526.0,87505.0,0.4886672]
["bitfinex","BTCUSD",1767199520058,0.01792087,87526.0,87504.0,0.01195157]
["bitfinex","BTCUSD",1767199520059,0.18551647,87551.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199520230,0.09283926,87550.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199520400,0.02430687,87549.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199520597,0.03000642,87550.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199520812,0.01858438,87550.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199521015,0.01858438,87550.0,87520.0,0.50009315]
["bitfinex","BTCUSD",1767199521253,0.06852853,87555.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199521434,0.01174856,87556.0,87520.0,0.4886672]
["bitfinex","BTCUSD",1767199521648,0.01142152,87554.0,87531.0,0.46020723]
["bitfinex","BTCUSD",1767199521811,0.01142204,87550.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199522011,0.19151647,87554.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199522218,0.11424524,87553.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199522883,0.11435168,87553.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199523085,0.00010644,87553.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199523493,0.0571102,87551.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199523693,0.00042331,87542.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199523904,3.1e-07,87542.0,87533.0,0.45420723]
["bitfinex","BTCUSD",1767199527202,3.1e-07,87542.0,87532.0,0.01164]
["bitfinex","BTCUSD",1767199527507,0.00799587,87541.0,87532.0,0.01164]
["bitfinex","BTCUSD",1767199527851,3.1e-07,87542.0,87541.0,0.000126]
["bitfinex","BTCUSD",1767199528010,3.1e-07,87542.0,87532.0,0.47184723]
["bitfinex","BTCUSD",1767199528782,3.1e-07,87542.0,87530.0,0.04576]
["bitfinex","BTCUSD",1767199528783,0.01142334,87540.0,87530.0,0.04576]
["bitfinex","BTCUSD",1767199528984,3.1e-07,87542.0,87531.0,0.01164]
["bitfinex","BTCUSD",1767199529188,3.1e-07,87542.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199530417,0.00010644,87553.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199530622,0.01141943,87570.0,87554.0,0.46020723]
["bitfinex","BTCUSD",1767199530839,0.02933462,87572.0,87556.0,0.46020723]
["bitfinex","BTCUSD",1767199531051,0.01141956,87569.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199531223,0.06851585,87571.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199531422,0.01142008,87565.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199531834,0.01055851,87564.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199532033,0.01141995,87566.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199532237,0.01055873,87565.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199532440,0.01055873,87564.0,87556.0,0.46031367]
["bitfinex","BTCUSD",1767199532648,0.01142034,87563.0,87556.0,0.00010644]
["bitfinex","BTCUSD",1767199532879,0.06852221,87563.0,87556.0,0.00010644]
["bitfinex","BTCUSD",1767199533080,0.03168546,87564.0,87555.0,0.00574644]
["bitfinex","BTCUSD",1767199533081,0.01142087,87559.0,87555.0,0.00574644]
["bitfinex","BTCUSD",1767199533290,0.00010638,87559.0,87555.0,0.00574644]
["bitfinex","BTCUSD",1767199533442,0.00010638,87559.0,87555.0,0.46595367]
["bitfinex","BTCUSD",1767199533788,0.01174595,87576.0,87559.0,0.46031323]
["bitfinex","BTCUSD",1767199533939,0.01055433,87575.0,87560.0,0.9141888]
["bitfinex","BTCUSD",1767199534140,0.0003273,87576.0,87560.0,0.9141888]
["bitfinex","BTCUSD",1767199534141,0.0003273,87576.0,87561.0,0.46020723]
["bitfinex","BTCUSD",1767199535568,0.06851354,87574.0,87561.0,0.46020723]
["bitfinex","BTCUSD",1767199535771,0.01141904,87573.0,87561.0,0.46020723]
["bitfinex","BTCUSD",1767199535985,0.01141917,87572.0,87561.0,0.46020723]
["bitfinex","BTCUSD",1767199536341,0.03775133,87573.0,87555.0,0.46595367]
["bitfinex","BTCUSD",1767199536342,0.0570986,87568.0,87555.0,0.46595367]
["bitfinex","BTCUSD",1767199536506,0.06852069,87565.0,87562.0,0.0116]
["bitfinex","BTCUSD",1767199536737,0.01142008,87565.0,87562.0,0.01127271]
["bitfinex","BTCUSD",1767199537054,0.01141982,87567.0,87562.0,0.01127271]
["bitfinex","BTCUSD",1767199537272,0.0003273,87576.0,87563.0,0.46020723]
["bitfinex","BTCUSD",1767199539553,0.01141969,87568.0,87562.0,0.01127271]
["bitfinex","BTCUSD",1767199539755,0.05710174,87563.0,87562.0,0.01127271]
["bitfinex","BTCUSD",1767199539953,0.05710174,87563.0,87550.0,0.46020723]
["bitfinex","BTCUSD",1767199539954,0.01142087,87559.0,87550.0,0.46020723]
["bitfinex","BTCUSD",1767199540138,0.05710498,87560.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199540139,0.05710507,87558.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199540315,0.06852952,87554.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199540519,0.03245174,87553.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199540718,0.01142034,87563.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199540925,0.01142047,87562.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199541133,0.0685224,87563.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199541352,0.01142008,87565.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199541562,0.01141995,87566.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199541853,0.0114206,87561.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199542056,0.01142047,87562.0,87552.0,0.46020723]
["bitfinex","BTCUSD",1767199542392,0.01142152,87554.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199542550,0.01142113,87557.0,87551.0,0.0116]
["bitfinex","BTCUSD",1767199542893,1.14733441,87562.0,87530.0,0.47360723]
["bitfinex","BTCUSD",1767199542894,0.0114223,87548.0,87530.0,0.47360723]
["bitfinex","BTCUSD",1767199543048,0.0114223,87548.0,87531.0,0.0116]
["bitfinex","BTCUSD",1767199543049,0.01142243,87547.0,87531.0,0.0116]
["bitfinex","BTCUSD",1767199543250,0.01142243,87547.0,87532.0,0.46020723]
["bitfinex","BTCUSD",1767199543453,0.01142243,87547.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199543636,0.00010634,87548.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199543843,0.01152864,87548.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199544076,0.01142243,87547.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199544272,0.00010634,87548.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199545014,0.00010634,87548.0,87532.0,0.43172794]
["bitfinex","BTCUSD",1767199545361,0.00010634,87548.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199545915,0.01142243,87547.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199546118,0.01142269,87545.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199546337,0.0571137,87545.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199546545,0.01142256,87546.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199546883,0.03781519,87545.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199547186,0.01142295,87543.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199547389,0.03781519,87545.0,87532.0,0.39020722]
["bitfinex","BTCUSD",1767199547688,0.05712196,87532.0,87531.0,0.0116]
["bitfinex","BTCUSD",1767199547889,0.05711527,87543.0,87531.0,0.0116]
["bitfinex","BTCUSD",1767199548093,0.31446193,87545.0,87532.0,0.001099]
["bitfinex","BTCUSD",1767199548094,0.01142361,87538.0,87532.0,0.001099]
["bitfinex","BTCUSD",1767199548293,0.01142374,87537.0,87532.0,0.001099]
["bitfinex","BTCUSD",1767199548553,0.00111249,87550.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199548779,0.04099219,87547.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199548957,0.00111249,87550.0,87533.0,0.46020723]
["bitfinex","BTCUSD",1767199549129,0.00111249,87550.0,87531.0,0.0116]
["bitfinex","BTCUSD",1767199549130,0.06851473,87573.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199549312,0.01056892,87572.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199549510,0.01141943,87570.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199549722,0.01056892,87569.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199549949,0.02198848,87569.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199550288,0.01056892,87568.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199550490,0.0001064,87572.0,87551.0,0.46020723]
["bitfinex","BTCUSD",1767199550614,0.01141748,87585.0,87569.0,0.46020723]
["bitfinex","BTCUSD",1767199550811,0.01141748,87585.0,87570.0,0.47180723]
["bitfinex","BTCUSD",1767199551195,0.01141748,87585.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199551328,0.06850282,87588.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199551522,0.01141734,87586.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199551728,0.11829551,87587.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199551729,0.06850333,87587.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199552096,0.01141721,87587.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199552298,9.96e-05,87587.0,87570.0,0.47191363]
["bitfinex","BTCUSD",1767199553416,0.011418,87581.0,87570.0,0.0117064]
["bitfinex","BTCUSD",1767199553839,0.01141787,87582.0,87570.0,0.0117064]
["bitfinex","BTCUSD",1767199554050,0.011418,87581.0,87570.0,0.0117064]
["bitfinex","BTCUSD",1767199554261,0.0003604,87600.0,87571.0,0.4506066]
["bitfinex","BTCUSD",1767199554462,0.0003604,87600.0,87570.0,0.0117064]
["bitfinex","BTCUSD",1767199554463,0.0114163,87594.0,87581.0,0.000549]
["bitfinex","BTCUSD",1767199554610,0.9145492,87600.0,87581.0,0.000549]
["bitfinex","BTCUSD",1767199554808,0.01141578,87598.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199555189,0.01141565,87599.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199555707,0.12602116,87600.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199555903,0.11460564,87600.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199556328,0.0003604,87600.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199556550,0.01141422,87610.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199556762,0.01141461,87607.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199556984,0.06848689,87608.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199557449,0.01165669,87611.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199557662,0.05552834,87610.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199558291,0.01141435,87609.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199558823,0.01141448,87608.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199559049,0.01141565,87599.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199559451,0.01141487,87605.0,87581.0,0.4506066]
["bitfinex","BTCUSD",1767199559813,0.01141487,87605.0,87570.0,0.9258952]
["bitfinex","BTCUSD",1767199559814,0.0002426,87611.0,87605.0,0.000549]
["bitfinex","BTCUSD",1767199559964,0.0002426,87611.0,87606.0,0.0116]
["bitfinex","BTCUSD",1767199560403,0.0003604,87622.0,87611.0,0.4508486]
["bitfinex","BTCUSD",1767199560716,0.0003604,87622.0,87611.0,0.4506066]
["bitfinex","BTCUSD",1767199560896,0.0003604,87622.0,87606.0,0.0116]
["bitfinex","BTCUSD",1767199560897,0.01212785,87622.0,87606.0,0.4622066]
["bitfinex","BTCUSD",1767199561097,0.01141357,87615.0,87606.0,0.0116]
["bitfinex","BTCUSD",1767199561303,0.04312026,87621.0,87606.0,0.0116]
["bitfinex","BTCUSD",1767199561540,0.0007152,87622.0,87606.0,0.4622066]
["bitfinex","BTCUSD",1767199561720,0.31636329,87627.0,87623.0,0.4506066]
["bitfinex","BTCUSD",1767199561721,0.0004,87627.0,87623.0,0.4506066]
["bitfinex","BTCUSD",1767199561901,0.0004,87627.0,87622.0,0.000549]
["bitfinex","BTCUSD",1767199561902,0.00050637,87627.0,87622.0,0.000549]
["bitfinex","BTCUSD",1767199562087,0.00050637,87627.0,87617.0,0.4506066]
["bitfinex","BTCUSD",1767199562490,0.01141044,87639.0,87617.0,0.4506066]
["bitfinex","BTCUSD",1767199562686,0.01141044,87639.0,87619.0,0.4506066]
["bitfinex","BTCUSD",1767199562902,0.01141057,87638.0,87619.0,0.4506066]
["bitfinex","BTCUSD",1767199563118,0.01141213,87626.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199563332,0.01141226,87625.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199563540,0.06847265,87627.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199563748,0.06847052,87629.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199564058,0.32772732,87635.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199564291,0.01141083,87636.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199564292,0.01141187,87628.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199564634,0.05705623,87633.0,87617.0,0.45071297]
["bitfinex","BTCUSD",1767199564817,0.01141122,87633.0,87617.0,0.45071297]
["bitfinex","BTCUSD",1767199564986,0.01181135,87632.0,87617.0,0.45071297]
["bitfinex","BTCUSD",1767199565209,0.0684753,87623.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199565390,0.05705965,87628.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199565598,0.3391388,87631.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199565915,0.0004,87632.0,87617.0,0.45071297]
["bitfinex","BTCUSD",1767199566897,0.01141174,87629.0,87617.0,0.45071297]
["bitfinex","BTCUSD",1767199567100,0.01141174,87629.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199567101,0.01141187,87628.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199567273,0.06847443,87624.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199567751,0.01141187,87628.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199567752,0.05706018,87627.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199567926,0.011412,87627.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199568126,0.62222746,87630.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199568305,0.01181135,87632.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199568520,0.0004,87632.0,87617.0,0.00010637]
["bitfinex","BTCUSD",1767199568727,0.0004,87632.0,87618.0,0.4506066]
["bitfinex","BTCUSD",1767199569503,0.01181135,87632.0,87618.0,0.4506066]
["bitfinex","BTCUSD",1767199569705,0.01141331,87617.0,87606.0,0.0116]
["bitfinex","BTCUSD",1767199569939,0.00010623,87617.0,87606.0,0.4622066]
["bitfinex","BTCUSD",1767199570779,0.02999531,87623.0,87606.0,0.4622066]
["bitfinex","BTCUSD",1767199570984,0.02999531,87623.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199571199,0.01141291,87620.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199571408,0.01141383,87613.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199571661,0.01141357,87615.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199571885,0.0114137,87614.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199572083,0.01141291,87620.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199572322,0.06848309,87613.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199572507,0.01141383,87613.0,87607.0,0.0116]
["bitfinex","BTCUSD",1767199572725,0.01141383,87613.0,87590.0,0.6227812]
["bitfinex","BTCUSD",1767199572726,0.01141578,87598.0,87594.0,0.04572]
["bitfinex","BTCUSD",1767199572898,0.38812732,87619.0,87598.0,0.00019471]
["bitfinex","BTCUSD",1767199573103,0.2,87620.0,87598.0,0.00019471]
["bitfinex","BTCUSD",1767199573104,0.01141539,87601.0,87598.0,0.00030094]
["bitfinex","BTCUSD",1767199573307,0.01141539,87601.0,87598.0,0.00010623]
["bitfinex","BTCUSD",1767199573308,0.05707827,87599.0,87598.0,0.00010623]
["bitfinex","BTCUSD",1767199573705,0.05707827,87599.0,87595.0,0.0116]
["bitfinex","BTCUSD",1767199573706,0.01141552,87600.0,87595.0,0.0116]
["bitfinex","BTCUSD",1767199573874,0.06849395,87599.0,87595.0,0.011246]
["bitfinex","BTCUSD",1767199574375,0.01141578,87598.0,87595.0,0.011246]
["bitfinex","BTCUSD",1767199574574,0.01034523,87599.0,87598.0,0.000549]
["bitfinex","BTCUSD",1767199574929,0.0105047,87599.0,87598.0,0.000549]
["bitfinex","BTCUSD",1767199575159,0.0105047,87599.0,87595.0,0.011246]
["bitfinex","BTCUSD",1767199575276,0.01051053,87598.0,87595.0,0.011246]
["bitfinex","BTCUSD",1767199575476,0.01141578,87598.0,87595.0,0.011246]
["bitfinex","BTCUSD",1767199575729,0.01141578,87598.0,87581.0,0.04572]
["bitfinex","BTCUSD",1767199575730,0.01141695,87589.0,87581.0,0.04572]
["bitfinex","BTCUSD",1767199575937,0.01051036,87588.0,87581.0,0.05732]
["bitfinex","BTCUSD",1767199576140,0.01051036,87587.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199576282,0.01141695,87589.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199576283,0.01051036,87586.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199576489,0.01141617,87595.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199576686,0.01051248,87594.0,87586.0,0.000549]
["bitfinex","BTCUSD",1767199576925,0.01141669,87591.0,87586.0,0.000549]
["bitfinex","BTCUSD",1767199577143,0.01141669,87591.0,87583.0,0.4506066]
["bitfinex","BTCUSD",1767199577144,0.01141643,87593.0,87583.0,0.4506066]
["bitfinex","BTCUSD",1767199577345,0.01141591,87597.0,87583.0,0.4506066]
["bitfinex","BTCUSD",1767199577506,0.01141643,87593.0,87583.0,0.4506066]
["bitfinex","BTCUSD",1767199577707,0.06849716,87595.0,87576.0,0.4622066]
["bitfinex","BTCUSD",1767199577945,0.22841849,87600.0,87577.0,0.4506066]
["bitfinex","BTCUSD",1767199577946,0.01152173,87600.0,87577.0,0.4506066]
["bitfinex","BTCUSD",1767199578261,0.69072857,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199578462,0.01141695,87589.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199578799,0.63364428,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199579131,0.62222746,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199579430,0.28315362,87597.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767199579632,0.01141643,87593.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767199579901,0.01141643,87593.0,87577.0,0.4921308]
["bitfinex","BTCUSD",1767199580075,0.0114163,87594.0,87577.0,0.4921308]
["bitfinex","BTCUSD",1767199580271,0.06849711,87595.0,87577.0,0.4921308]
["bitfinex","BTCUSD",1767199580601,0.06849593,87597.0,87577.0,0.4921308]
["bitfinex","BTCUSD",1767199580779,0.03520458,87600.0,87577.0,0.4921308]
["bitfinex","BTCUSD",1767199580981,0.03520458,87600.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199580982,0.34073771,87589.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199581145,0.62222746,87586.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199581348,0.09857986,87585.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199581547,0.62222746,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199581750,0.63364428,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199581951,0.01141695,87589.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199582190,0.06850108,87590.0,87576.0,0.0116]
["bitfinex","BTCUSD",1767199582349,0.62222746,87590.0,87577.0,0.49224714]
["bitfinex","BTCUSD",1767199583045,0.01141643,87593.0,87577.0,0.49224714]
["bitfinex","BTCUSD",1767199583261,0.1403527,87672.0,87577.0,0.49224714]
["bitfinex","BTCUSD",1767199583262,0.00010621,87600.0,87577.0,0.49224714]
["bitfinex","BTCUSD",1767199583401,2.1e-07,87600.0,87593.0,0.49224714]
["bitfinex","BTCUSD",1767199583598,0.34073771,87621.0,87591.0,0.49224714]
["bitfinex","BTCUSD",1767199583938,0.35214971,87627.0,87601.0,0.49224714]
["bitfinex","BTCUSD",1767199584158,0.34084839,87633.0,87603.0,0.49224714]
["bitfinex","BTCUSD",1767199584360,0.97448616,87640.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199584499,0.06846315,87640.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199584710,0.62222746,87640.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199585059,0.01141044,87639.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199585220,0.06846198,87640.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199585559,0.06846198,87640.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199585758,0.01141083,87636.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199586058,0.01141122,87633.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199586482,0.05705438,87636.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199586757,0.06846521,87636.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199586961,0.01141122,87633.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199587181,0.01181135,87632.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199587320,0.01141331,87617.0,87611.0,0.47424714]
["bitfinex","BTCUSD",1767199587536,0.47533414,87629.0,87617.0,0.00055]
["bitfinex","BTCUSD",1767199587722,0.0004,87632.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199588541,0.01054893,87631.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199588755,0.01054893,87630.0,87603.0,0.49224714]
["bitfinex","BTCUSD",1767199588925,0.01054893,87629.0,87603.0,0.49224714]
["bitfinex","BTCUSD",1767199589121,0.01054893,87628.0,87603.0,0.49224714]
["bitfinex","BTCUSD",1767199589325,0.01054893,87627.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199589571,0.01054893,87626.0,87611.0,0.49224714]
["bitfinex","BTCUSD",1767199589776,0.0004,87632.0,87626.0,0.00055]
["bitfinex","BTCUSD",1767199589954,0.0004,87632.0,87610.0,0.62222746]
["bitfinex","BTCUSD",1767199589955,0.47573414,87632.0,87625.0,0.01156]
["bitfinex","BTCUSD",1767199590154,0.0004,87632.0,87625.0,0.011011]
["bitfinex","BTCUSD",1767199591052,0.00050629,87632.0,87625.0,0.011011]
["bitfinex","BTCUSD",1767199592523,0.05705743,87631.0,87624.0,0.01156]
["bitfinex","BTCUSD",1767199592837,0.01191764,87632.0,87624.0,0.01101]
["bitfinex","BTCUSD",1767199593197,0.47533414,87624.0,87622.0,0.01156]
["bitfinex","BTCUSD",1767199593401,0.06847395,87625.0,87619.0,0.01156]
["bitfinex","BTCUSD",1767199593600,0.06847286,87626.0,87619.0,0.01156]
["bitfinex","BTCUSD",1767199593913,0.05706394,87621.0,87619.0,0.0094183]
["bitfinex","BTCUSD",1767199594136,0.05706459,87620.0,87619.0,0.0094183]
["bitfinex","BTCUSD",1767199594294,0.01141278,87621.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199594482,0.01141265,87622.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199594684,0.01141239,87624.0,87609.0,0.50380714]
["bitfinex","BTCUSD",1767199594878,0.01141239,87624.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199594879,0.01141331,87617.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199595086,0.0114137,87614.0,87599.0,0.04572]
["bitfinex","BTCUSD",1767199595296,0.53240742,87607.0,87599.0,0.04572]
["bitfinex","BTCUSD",1767199595513,0.47533414,87607.0,87599.0,0.04572]
["bitfinex","BTCUSD",1767199595917,0.06848569,87610.0,87599.0,0.04572]
["bitfinex","BTCUSD",1767199596209,0.05707762,87600.0,87599.0,0.04572]
["bitfinex","BTCUSD",1767199596428,0.01141526,87602.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767199596429,0.0684925,87601.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767199596631,0.01141565,87599.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199596885,1.18961432,87600.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199596886,1.1781988,87600.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199597049,0.47533414,87600.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199597452,1.0975616,87600.0,87590.0,0.00065995]
["bitfinex","BTCUSD",1767199599348,1.0974776,87600.0,87590.0,0.00065995]
["bitfinex","BTCUSD",1767199599572,1.0974776,87600.0,87575.0,0.04572]
["bitfinex","BTCUSD",1767199599573,0.0114163,87594.0,87575.0,0.04572]
["bitfinex","BTCUSD",1767199599910,0.62222746,87591.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199600054,0.06450603,87590.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199600839,0.01141708,87588.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199601039,0.05708743,87585.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199601291,0.62222746,87586.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199601448,0.48675135,87587.0,87576.0,0.01156]
["bitfinex","BTCUSD",1767199601790,0.68673349,87590.0,87575.0,0.00035429]
["bitfinex","BTCUSD",1767199601791,0.47533414,87583.0,87575.0,0.00035429]
["bitfinex","BTCUSD",1767199602020,0.01055013,87582.0,87575.0,0.00035429]
["bitfinex","BTCUSD",1767199602221,0.01055013,87581.0,87575.0,0.00035429]
["bitfinex","BTCUSD",1767199602425,0.01055013,87580.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199602653,0.01055013,87579.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199602776,0.01055013,87578.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199602984,0.01055013,87577.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199603190,0.06850588,87584.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199603388,0.63364559,87580.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199603592,0.0749572,87583.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199603593,0.62222746,87576.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199603798,0.01054783,87575.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199604014,0.06851178,87577.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199604015,0.48588197,87574.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199604348,0.48675305,87574.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199604549,0.05709873,87568.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199604692,0.01141891,87574.0,87568.0,0.001099]
["bitfinex","BTCUSD",1767199604891,0.03023769,87601.0,87568.0,0.001099]
["bitfinex","BTCUSD",1767199604892,0.01054348,87573.0,87568.0,0.001099]
["bitfinex","BTCUSD",1767199605091,0.01141826,87579.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199605092,0.01054348,87572.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199605332,0.01141852,87577.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199605579,0.02195946,87576.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199605716,0.01054081,87575.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199605922,0.01054081,87574.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199606120,0.01054081,87573.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199606363,0.47533414,87577.0,87566.0,0.00627469]
["bitfinex","BTCUSD",1767199606565,0.01053964,87576.0,87563.0,0.52033034]
["bitfinex","BTCUSD",1767199606779,0.01053964,87575.0,87563.0,0.52043674]
["bitfinex","BTCUSD",1767199606965,0.53242558,87579.0,87563.0,0.52043674]
["bitfinex","BTCUSD",1767199607147,0.53242558,87579.0,87563.0,0.46043674]
["bitfinex","BTCUSD",1767199607148,0.01141852,87577.0,87563.0,0.46043674]
["bitfinex","BTCUSD",1767199607344,0.01053975,87576.0,87563.0,0.46043674]
["bitfinex","BTCUSD",1767199607569,0.47533414,87587.0,87563.0,0.50763641]
["bitfinex","BTCUSD",1767199607746,0.01053798,87586.0,87576.0,0.001099]
["bitfinex","BTCUSD",1767199607951,0.47533414,87593.0,87576.0,0.49334614]
["bitfinex","BTCUSD",1767199608167,0.01141487,87605.0,87576.0,0.49334614]
["bitfinex","BTCUSD",1767199608329,0.02195552,87604.0,87576.0,0.49224714]
["bitfinex","BTCUSD",1767199608531,0.13620089,87603.0,87576.0,0.49224714]
["bitfinex","BTCUSD",1767199608731,0.63364298,87600.0,87576.0,0.49224714]
["bitfinex","BTCUSD",1767199608930,0.11424524,87603.0,87576.0,0.49224714]
["bitfinex","BTCUSD",1767199609150,0.11424524,87603.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767199609151,0.47533414,87613.0,87581.0,0.49224714]
["bitfinex","BTCUSD",1767199609350,0.012,87629.0,87581.0,0.49224714]
["bitfinex","BTCUSD",1767199609351,0.47533414,87619.0,87596.0,0.49224714]
["bitfinex","BTCUSD",1767199610091,0.62222746,87620.0,87596.0,0.49224714]
["bitfinex","BTCUSD",1767199610268,4.67e-06,87611.0,87591.0,0.49224714]
["bitfinex","BTCUSD",1767199610467,0.00035925,87611.0,87591.0,0.49224714]
["bitfinex","BTCUSD",1767199611055,0.62222746,87610.0,87591.0,0.49224714]
["bitfinex","BTCUSD",1767199611252,0.06225867,87609.0,87591.0,0.49224714]
["bitfinex","BTCUSD",1767199611675,0.00031656,87611.0,87586.0,0.46875922]
["bitfinex","BTCUSD",1767199611880,0.00031656,87611.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767199611881,5.6e-07,87611.0,87591.0,0.46875922]
["bitfinex","BTCUSD",1767199613865,5.6e-07,87611.0,87601.0,0.46875922]
["bitfinex","BTCUSD",1767199614069,5.6e-07,87611.0,87601.0,0.46275922]
["bitfinex","BTCUSD",1767199614502,1.1129099,87611.0,87583.0,0.46875922]
["bitfinex","BTCUSD",1767199614704,0.49068188,87610.0,87583.0,0.46875922]
["bitfinex","BTCUSD",1767199615890,0.011415,87604.0,87583.0,0.46875922]
["bitfinex","BTCUSD",1767199616089,0.06849408,87599.0,87583.0,0.46875922]
["bitfinex","BTCUSD",1767199616338,0.000315,87583.0,87577.0,0.46875922]
["bitfinex","BTCUSD",1767199616694,0.000315,87583.0,87565.0,0.06296752]
["bitfinex","BTCUSD",1767199616695,0.000315,87583.0,87582.0,0.48031922]
["bitfinex","BTCUSD",1767199616916,0.49068188,87596.0,87582.0,0.48031922]
["bitfinex","BTCUSD",1767199617117,0.05761068,87595.0,87582.0,0.48031922]
["bitfinex","BTCUSD",1767199617518,0.05761068,87595.0,87582.0,0.48067324]
["bitfinex","BTCUSD",1767199618759,0.05761068,87595.0,87582.0,0.01191402]
["bitfinex","BTCUSD",1767199618950,0.05708416,87590.0,87582.0,0.01191402]
["bitfinex","BTCUSD",1767199619154,0.49068188,87588.0,87570.0,0.46875922]
["bitfinex","BTCUSD",1767199619378,0.49068188,87588.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199619668,0.07369223,87589.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199619868,0.49068188,87592.0,87588.0,0.000549]
["bitfinex","BTCUSD",1767199620086,0.49068188,87592.0,87575.0,0.46875922]
["bitfinex","BTCUSD",1767199620218,0.62222746,87590.0,87575.0,0.46875922]
["bitfinex","BTCUSD",1767199620616,0.01141721,87587.0,87575.0,0.46875922]
["bitfinex","BTCUSD",1767199620834,0.49068188,87582.0,87578.0,0.03972]
["bitfinex","BTCUSD",1767199621034,0.01141748,87585.0,87578.0,0.03972]
["bitfinex","BTCUSD",1767199621231,0.06392027,87586.0,87578.0,0.03972]
["bitfinex","BTCUSD",1767199621439,0.06392027,87586.0,87578.0,0.00372]
["bitfinex","BTCUSD",1767199621640,0.09568722,87585.0,87578.0,0.00372]
["bitfinex","BTCUSD",1767199621862,0.08426974,87585.0,87578.0,0.00372]
["bitfinex","BTCUSD",1767199622061,0.08426974,87585.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622268,0.62222746,87583.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622600,0.08426974,87585.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622601,0.01141761,87584.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622780,0.08426974,87585.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622781,0.11424524,87583.0,87573.0,0.01156]
["bitfinex","BTCUSD",1767199622979,0.11424524,87583.0,87554.0,0.04572]
["bitfinex","BTCUSD",1767199622980,0.5021004,87577.0,87555.0,0.46875922]
["bitfinex","BTCUSD",1767199623201,0.91369917,87570.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199623400,0.5021004,87577.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199623401,0.11424524,87576.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199623611,0.01141917,87572.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199623944,0.05709882,87568.0,87555.0,0.0001064]
["bitfinex","BTCUSD",1767199624068,0.50210144,87569.0,87555.0,0.0001064]
["bitfinex","BTCUSD",1767199624069,0.11424524,87567.0,87555.0,0.0001064]
["bitfinex","BTCUSD",1767199624476,0.11369624,87567.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199624673,0.01141878,87575.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199624952,0.49068188,87572.0,87555.0,0.0001064]
["bitfinex","BTCUSD",1767199626035,0.01141852,87577.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199626193,0.07908121,87576.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199626391,0.01141917,87572.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199626596,0.49068188,87572.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199627812,0.01141826,87579.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199628012,0.49068188,87575.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199628504,0.01141813,87580.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199628786,0.06991372,87579.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199628972,0.01056934,87578.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199629136,0.01056934,87577.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199629341,0.05934438,87579.0,87555.0,0.46886562]
["bitfinex","BTCUSD",1767199629684,0.49068188,87577.0,87555.0,0.37182433]
["bitfinex","BTCUSD",1767199629830,0.01056866,87576.0,87555.0,0.37182433]
["bitfinex","BTCUSD",1767199630180,0.49068188,87577.0,87555.0,0.37182433]
["bitfinex","BTCUSD",1767199630527,0.0114193,87571.0,87555.0,0.37182433]
["bitfinex","BTCUSD",1767199630732,0.49068188,87571.0,87555.0,0.37182433]
["bitfinex","BTCUSD",1767199630970,0.54774341,87570.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199631150,0.01142008,87565.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199631347,0.50210183,87566.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199631569,0.49068188,87566.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199632009,0.49068188,87564.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199632190,0.49068188,87562.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199633847,0.49068188,87569.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199634195,0.05706153,87570.0,87555.0,0.46875922]
["bitfinex","BTCUSD",1767199634963,0.49068188,87577.0,87555.0,0.46875922]
["bitfinex","BTCUSD",1767199635164,0.02932586,87590.0,87554.0,0.05728]
["bitfinex","BTCUSD",1767199635165,0.01790904,87590.0,87572.0,0.46875922]
["bitfinex","BTCUSD",1767199635406,0.01056522,87589.0,87572.0,0.46875922]
["bitfinex","BTCUSD",1767199635606,0.01056522,87588.0,87572.0,0.46875922]
["bitfinex","BTCUSD",1767199636619,0.01056522,87588.0,87572.0,0.41675922]
["bitfinex","BTCUSD",1767199637035,0.49068188,87609.0,87588.0,0.000444]
["bitfinex","BTCUSD",1767199637218,0.49068188,87609.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199637219,0.01056856,87608.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199637425,0.01056856,87607.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199637742,0.01056856,87606.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199637927,0.01141487,87605.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199638124,0.01056856,87604.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199638348,0.50209636,87608.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199638544,0.07468009,87607.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199638714,0.02198341,87606.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199638908,0.01056867,87605.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199639133,0.01141474,87606.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199639339,0.06849001,87604.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199639531,0.06474234,87604.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199640333,0.01176893,87609.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199640671,0.01056708,87608.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199640875,0.01056708,87607.0,87589.0,0.46875922]
["bitfinex","BTCUSD",1767199641242,0.46349022,87605.0,87579.0,0.45061063]
["bitfinex","BTCUSD",1767199641579,0.46349022,87604.0,87579.0,0.45061063]
["bitfinex","BTCUSD",1767199641725,0.11424524,87603.0,87579.0,0.45061063]
["bitfinex","BTCUSD",1767199642133,0.11424524,87603.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199642345,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199642545,0.01056986,87608.0,87603.0,0.45105463]
["bitfinex","BTCUSD",1767199642743,0.00035458,87609.0,87603.0,0.45105463]
["bitfinex","BTCUSD",1767199642981,0.00035458,87609.0,87603.0,0.45061063]
["bitfinex","BTCUSD",1767199643770,0.00035458,87609.0,87603.0,0.40061063]
["bitfinex","BTCUSD",1767199643982,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199644185,0.000105,87603.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199644609,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199645026,0.00035458,87609.0,87581.0,0.46202863]
["bitfinex","BTCUSD",1767199645248,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199645746,0.46349022,87603.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199645895,0.47490535,87603.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199646091,0.46349022,87603.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199646295,0.05551637,87602.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199646710,0.51900659,87602.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199646910,0.05551637,87602.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199647149,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199647309,0.01176893,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199647530,0.00035458,87609.0,87581.0,0.45061063]
["bitfinex","BTCUSD",1767199648913,0.0183096,87631.0,87609.0,0.45061063]
["bitfinex","BTCUSD",1767199649111,0.01141174,87629.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199649380,0.01056719,87628.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199649583,0.00051226,87631.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199650112,0.01192374,87631.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199650352,0.00051226,87631.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199650992,0.00046899,87631.0,87611.0,0.36561063]
["bitfinex","BTCUSD",1767199651761,0.00046899,87631.0,87610.0,0.91369917]
["bitfinex","BTCUSD",1767199651762,0.00042762,87631.0,87610.0,0.91369917]
["bitfinex","BTCUSD",1767199651960,0.46349022,87630.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199652313,0.00042762,87631.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199652897,0.00042762,87631.0,87611.0,0.49682769]
["bitfinex","BTCUSD",1767199653482,0.00042762,87631.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199654895,0.46349022,87622.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199655091,0.47490196,87629.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199655441,0.46349022,87629.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199655792,0.04985515,87628.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199655993,0.00042762,87631.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199656732,0.00042762,87631.0,87610.0,0.91369917]
["bitfinex","BTCUSD",1767199657036,0.00042762,87631.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199657576,0.46391784,87631.0,87611.0,0.45061063]
["bitfinex","BTCUSD",1767199658310,0.46391784,87631.0,87611.0,0.44661063]
["bitfinex","BTCUSD",1767199658542,0.46349022,87625.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767199658657,0.46349022,87625.0,87609.0,0.46217063]
["bitfinex","BTCUSD",1767199658864,0.01141291,87620.0,87609.0,0.46206563]
["bitfinex","BTCUSD",1767199659078,0.47490248,87625.0,87609.0,0.46206563]
["bitfinex","BTCUSD",1767199659275,0.01141239,87624.0,87609.0,0.46206563]
["bitfinex","BTCUSD",1767199659642,0.46349022,87617.0,87609.0,0.011455]
["bitfinex","BTCUSD",1767199661693,0.01141344,87616.0,87592.0,0.45061063]
["bitfinex","BTCUSD",1767199661888,0.52055807,87615.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199662092,0.46349022,87612.0,87593.0,0.46217063]
["bitfinex","BTCUSD",1767199662311,0.47490457,87609.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199662515,0.46349022,87609.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199662930,0.91369917,87610.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199662931,0.01141487,87605.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199663136,0.46349022,87605.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199664189,0.46349022,87610.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199664704,0.47490444,87610.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199664921,0.01058456,87609.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199665057,0.01141461,87607.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767199665255,0.01141461,87607.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199665256,0.47490509,87605.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199665494,0.46349022,87602.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199665873,0.47490548,87602.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199666089,0.46349022,87602.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199666714,0.46349022,87602.0,87590.0,0.00090832]
["bitfinex","BTCUSD",1767199668372,0.52353684,87602.0,87590.0,0.00090832]
["bitfinex","BTCUSD",1767199668580,0.46349022,87602.0,87590.0,0.00090832]
["bitfinex","BTCUSD",1767199672148,0.91369917,87600.0,87590.0,0.00090832]
["bitfinex","BTCUSD",1767199672368,0.46494342,87589.0,87570.0,0.04572]
["bitfinex","BTCUSD",1767199672573,0.91369917,87581.0,87570.0,0.04572]
["bitfinex","BTCUSD",1767199672768,0.46494342,87584.0,87570.0,0.04572]
["bitfinex","BTCUSD",1767199673064,0.46494342,87584.0,87570.0,0.02172]
["bitfinex","BTCUSD",1767199673470,0.47672001,87584.0,87570.0,0.02172]
["bitfinex","BTCUSD",1767199673881,0.46494342,87602.0,87584.0,0.000549]
["bitfinex","BTCUSD",1767199674222,0.46494342,87594.0,87584.0,0.000549]
["bitfinex","BTCUSD",1767199674425,0.46494342,87592.0,87584.0,0.000549]
["bitfinex","BTCUSD",1767199674703,0.46494342,87590.0,87572.0,0.46037007]
["bitfinex","BTCUSD",1767199675253,0.01141591,87597.0,87572.0,0.46037007]
["bitfinex","BTCUSD",1767199675455,0.01059307,87596.0,87572.0,0.46037007]
["bitfinex","BTCUSD",1767199675657,0.0003548,87602.0,87596.0,0.000549]
["bitfinex","BTCUSD",1767199676089,0.0003548,87602.0,87591.0,0.46037007]
["bitfinex","BTCUSD",1767199676994,8e-07,87602.0,87581.0,0.46037007]
["bitfinex","BTCUSD",1767199679154,0.46494342,87601.0,87581.0,0.46037007]
["bitfinex","BTCUSD",1767199679353,0.04877736,87600.0,87581.0,0.46037007]
["bitfinex","BTCUSD",1767199679532,0.46494342,87601.0,87581.0,0.46037007]
["bitfinex","BTCUSD",1767199679736,8e-07,87602.0,87581.0,0.46037007]
["bitfinex","BTCUSD",1767199679942,0.00023416,87613.0,87597.0,0.46037007]
["bitfinex","BTCUSD",1767199680270,0.3931,87640.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767199680271,0.46494342,87635.0,87613.0,0.46037007]
["bitfinex","BTCUSD",1767199680912,0.46494342,87627.0,87601.0,0.46037007]
["bitfinex","BTCUSD",1767199681129,0.46494342,87627.0,87601.0,0.4604764]
["bitfinex","BTCUSD",1767199681353,0.01141213,87626.0,87601.0,0.4604764]
["bitfinex","BTCUSD",1767199681597,0.46494342,87627.0,87601.0,0.4604764]
["bitfinex","BTCUSD",1767199681598,0.46494342,87625.0,87601.0,0.4604764]
["bitfinex","BTCUSD",1767199681759,0.46494342,87623.0,87601.0,0.4604764]
["bitfinex","BTCUSD",1767199682399,0.01141344,87616.0,87601.0,0.00010633]
["bitfinex","BTCUSD",1767199682598,0.46494342,87617.0,87601.0,0.00010633]
["bitfinex","BTCUSD",1767199682804,0.01141396,87612.0,87601.0,0.00010633]
["bitfinex","BTCUSD",1767199682960,0.01141396,87612.0,87601.0,3.3e-07]
["bitfinex","BTCUSD",1767199683158,0.01141409,87611.0,87601.0,3.3e-07]
["bitfinex","BTCUSD",1767199683412,0.46494342,87608.0,87601.0,3.3e-07]
["bitfinex","BTCUSD",1767199685938,0.01141383,87613.0,87601.0,3.3e-07]
["bitfinex","BTCUSD",1767199686119,0.03063769,87632.0,87601.0,3.3e-07]
["bitfinex","BTCUSD",1767199686120,0.46494342,87623.0,87601.0,0.4603704]
["bitfinex","BTCUSD",1767199686319,0.46518532,87628.0,87613.0,0.46056407]
["bitfinex","BTCUSD",1767199686547,0.0002419,87628.0,87613.0,0.46037007]
["bitfinex","BTCUSD",1767199687339,0.01165455,87643.0,87601.0,0.23972223]
["bitfinex","BTCUSD",1767199687340,0.0004,87656.0,87629.0,0.46037007]
["bitfinex","BTCUSD",1767199687529,0.0004,87656.0,87618.0,0.62255091]
["bitfinex","BTCUSD",1767199687530,0.01180823,87656.0,87631.0,0.46037007]
["bitfinex","BTCUSD",1767199687722,0.01060096,87649.0,87631.0,0.46037007]
["bitfinex","BTCUSD",1767199687946,0.46494342,87652.0,87631.0,0.46037007]
["bitfinex","BTCUSD",1767199688151,0.46494342,87652.0,87631.0,0.40937007]
["bitfinex","BTCUSD",1767199688501,0.63435992,87650.0,87631.0,0.40937007]
["bitfinex","BTCUSD",1767199688652,0.46494342,87640.0,87630.0,0.01156]
["bitfinex","BTCUSD",1767199689448,0.01141057,87638.0,87611.0,0.04572]
["bitfinex","BTCUSD",1767199689666,0.62255091,87630.0,87611.0,0.05728]
["bitfinex","BTCUSD",1767199689872,0.46494342,87632.0,87611.0,0.05728]
["bitfinex","BTCUSD",1767199690067,0.0114107,87637.0,87611.0,0.05728]
["bitfinex","BTCUSD",1767199690068,0.51371989,87631.0,87611.0,0.05728]
["bitfinex","BTCUSD",1767199690248,1.08749433,87630.0,87611.0,0.05728]
["bitfinex","BTCUSD",1767199691834,1.08749433,87630.0,87611.0,0.51765007]
["bitfinex","BTCUSD",1767199692010,0.63396252,87630.0,87611.0,0.05128]
["bitfinex","BTCUSD",1767199692209,0.46494342,87620.0,87611.0,0.05073]
["bitfinex","BTCUSD",1767199692636,0.46494342,87627.0,87611.0,0.05073]
["bitfinex","BTCUSD",1767199693249,0.46494342,87636.0,87612.0,0.46037007]
["bitfinex","BTCUSD",1767199693449,0.00010627,87627.0,87612.0,0.46037007]
["bitfinex","BTCUSD",1767199694896,0.00010627,87627.0,87611.0,0.05073]
["bitfinex","BTCUSD",1767199695675,0.10886633,87627.0,87611.0,0.03373]
["bitfinex","BTCUSD",1767199695816,0.00010627,87627.0,87611.0,0.03373]
["bitfinex","BTCUSD",1767199696236,0.00010627,87627.0,87611.0,0.49410007]
["bitfinex","BTCUSD",1767199696435,2.7e-07,87627.0,87612.0,0.46037007]
["bitfinex","BTCUSD",1767199696657,0.46494369,87627.0,87611.0,0.03373]
["bitfinex","BTCUSD",1767199697197,0.01141213,87626.0,87611.0,0.03373]
["bitfinex","BTCUSD",1767199697485,0.46494342,87620.0,87611.0,0.03373]
["bitfinex","BTCUSD",1767199697695,0.46494342,87620.0,87611.0,0.011454]
["bitfinex","BTCUSD",1767199697829,0.46494342,87618.0,87606.0,0.0002419]
["bitfinex","BTCUSD",1767199698686,0.46494342,87616.0,87606.0,0.0002419]
["bitfinex","BTCUSD",1767199699081,0.0114137,87614.0,87606.0,0.0002419]
["bitfinex","BTCUSD",1767199699285,0.46811667,87613.0,87606.0,0.0002419]
["bitfinex","BTCUSD",1767199702675,0.48441238,87622.0,87613.0,0.000549]
["bitfinex","BTCUSD",1767199702873,0.48441238,87622.0,87605.0,0.47469222]
["bitfinex","BTCUSD",1767199704141,0.01141278,87621.0,87605.0,0.47469222]
["bitfinex","BTCUSD",1767199704465,0.48441238,87618.0,87598.0,0.49946132]
["bitfinex","BTCUSD",1767199705666,0.48441238,87626.0,87598.0,0.49946132]
["bitfinex","BTCUSD",1767199705892,0.48441238,87624.0,87598.0,0.49946132]
["bitfinex","BTCUSD",1767199706038,0.01060143,87623.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199706239,0.01060143,87622.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199706449,0.01060413,87621.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199706663,0.48441238,87624.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199706866,0.01060413,87623.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199707093,0.01060413,87622.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199707300,0.01060413,87621.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199707517,0.48441238,87622.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199707721,0.01060593,87621.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199707921,0.5363138,87622.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199708196,0.01060594,87621.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199708394,0.49501832,87620.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199708568,0.48441238,87620.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199709397,0.01061239,87619.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199709602,0.48441238,87617.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199709803,0.48441238,87610.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199710002,0.48441238,87608.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199710180,0.48441238,87608.0,87591.0,0.1551044]
["bitfinex","BTCUSD",1767199710499,0.62255091,87601.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199710715,0.01804114,87600.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199710918,0.48441238,87604.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199710919,0.62255091,87601.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199711124,0.48441238,87597.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199711377,0.03056025,87623.0,87591.0,0.01156]
["bitfinex","BTCUSD",1767199711578,0.01141357,87615.0,87592.0,0.48790132]
["bitfinex","BTCUSD",1767199711779,0.49502202,87614.0,87592.0,0.48790132]
["bitfinex","BTCUSD",1767199712007,0.49502202,87613.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712195,0.01141344,87616.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712196,0.49502202,87612.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712409,0.06848189,87616.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712410,0.48441238,87610.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712635,0.01060964,87609.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712846,0.48441238,87610.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199712847,0.01060964,87608.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199713058,0.48441238,87610.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199713254,0.01060881,87609.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199713413,0.48441238,87610.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199714454,0.06847854,87619.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199714455,0.01141304,87619.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199714758,0.48441238,87615.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199715559,0.48441238,87613.0,87592.0,0.48825612]
["bitfinex","BTCUSD",1767199717245,0.48441238,87613.0,87592.0,0.43825612]
["bitfinex","BTCUSD",1767199717440,0.48441238,87613.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199718430,0.48441238,87619.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199719124,0.48441238,87626.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199719272,0.48441238,87626.0,87592.0,0.0003548]
["bitfinex","BTCUSD",1767199719273,0.01141161,87630.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199719474,0.011412,87627.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199719675,0.01141213,87626.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199719881,0.48441238,87628.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199720120,0.011412,87627.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199720322,0.01141226,87625.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199720480,0.01141213,87626.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199720667,0.55288446,87627.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199720862,0.48441238,87627.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199721104,0.01141148,87631.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199721303,0.05705808,87630.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199721506,0.06846969,87630.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199721662,0.01141161,87630.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199721867,0.48441238,87621.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199722068,0.000549,87611.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199722286,0.48441238,87614.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199723667,0.48441238,87624.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199724157,0.48441238,87622.0,87593.0,0.48790132]
["bitfinex","BTCUSD",1767199724365,0.48441238,87622.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199724941,0.49582425,87628.0,87601.0,0.48790132]
["bitfinex","BTCUSD",1767199725145,0.01141213,87626.0,87601.0,0.46690132]
["bitfinex","BTCUSD",1767199725327,0.49582464,87625.0,87601.0,0.46690132]
["bitfinex","BTCUSD",1767199725664,0.48441238,87623.0,87601.0,0.46690132]
["bitfinex","BTCUSD",1767199725862,0.01062613,87622.0,87601.0,0.46690132]
["bitfinex","BTCUSD",1767199728229,0.06846998,87630.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767199728230,0.48441238,87634.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199728576,0.02449611,87633.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199728946,0.48441238,87634.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199729116,0.07343751,87633.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199729328,0.48441238,87634.0,87611.0,0.48790132]
["bitfinex","BTCUSD",1767199729535,0.0002753,87636.0,87625.0,0.48790132]
["bitfinex","BTCUSD",1767199729693,0.000549,87625.0,87619.0,0.01156]
["bitfinex","BTCUSD",1767199729892,0.00055,87619.0,87614.0,0.01156]
["bitfinex","BTCUSD",1767199730299,0.49582477,87624.0,87614.0,0.01156]
["bitfinex","BTCUSD",1767199730499,0.06847611,87622.0,87614.0,0.01156]
["bitfinex","BTCUSD",1767199730707,0.05706456,87622.0,87614.0,0.011666]
["bitfinex","BTCUSD",1767199730926,0.48441238,87617.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767199731109,0.48451861,87617.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767199731327,0.01141344,87616.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767199731703,0.45801284,87614.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767199731903,0.45801284,87612.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767199732104,0.45801284,87612.0,87595.0,0.54348316]
["bitfinex","BTCUSD",1767199732105,0.45801284,87612.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199732309,0.01141409,87611.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199732510,0.45801284,87612.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199734008,0.00010623,87617.0,87598.0,0.49069687]
["bitfinex","BTCUSD",1767199735674,0.00010623,87617.0,87601.0,0.47913687]
["bitfinex","BTCUSD",1767199737558,2.3e-07,87617.0,87601.0,0.47913687]
["bitfinex","BTCUSD",1767199739263,2.3e-07,87617.0,87601.0,0.41113687]
["bitfinex","BTCUSD",1767199740854,0.45801307,87617.0,87601.0,0.41113687]
["bitfinex","BTCUSD",1767199741055,0.45801307,87617.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199741056,0.56606924,87616.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199741797,0.45801284,87616.0,87598.0,0.01156]
["bitfinex","BTCUSD",1767199743016,2.3e-07,87617.0,87600.0,0.62255091]
["bitfinex","BTCUSD",1767199743219,2.3e-07,87617.0,87601.0,0.47913687]
["bitfinex","BTCUSD",1767199744343,2.3e-07,87617.0,87608.0,0.47913687]
["bitfinex","BTCUSD",1767199744540,0.45797094,87635.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199744844,0.01062324,87634.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199745006,0.01062324,87633.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199745206,0.01062324,87632.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199745414,0.01062324,87631.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199745612,0.01062324,87630.0,87611.0,0.47913687]
["bitfinex","BTCUSD",1767199745813,0.45801284,87633.0,87613.0,0.47913687]
["bitfinex","BTCUSD",1767199746052,0.45801284,87633.0,87613.0,0.4792431]
["bitfinex","BTCUSD",1767199746053,0.01062263,87632.0,87613.0,0.4792431]
["bitfinex","BTCUSD",1767199746266,0.01062263,87631.0,87613.0,0.4792431]
["bitfinex","BTCUSD",1767199746469,0.45801284,87633.0,87613.0,0.4742431]
["bitfinex","BTCUSD",1767199746701,0.0106221,87632.0,87613.0,0.4742431]
["bitfinex","BTCUSD",1767199746907,0.45801284,87630.0,87613.0,0.00010623]
["bitfinex","BTCUSD",1767199747188,0.45801284,87630.0,87613.0,0.4792431]
["bitfinex","BTCUSD",1767199747719,0.45801284,87623.0,87600.0,0.47913687]
["bitfinex","BTCUSD",1767199747903,0.000106,87613.0,87600.0,0.47913687]
["bitfinex","BTCUSD",1767199748068,0.45801284,87619.0,87600.0,0.47913687]
["bitfinex","BTCUSD",1767199748824,0.01150147,87623.0,87587.0,0.06146044]
["bitfinex","BTCUSD",1767199748825,0.45801284,87599.0,87587.0,0.06146044]
["bitfinex","BTCUSD",1767199749032,0.45801284,87599.0,87584.0,0.00057487]
["bitfinex","BTCUSD",1767199749422,0.45801284,87596.0,87584.0,0.00057487]
["bitfinex","BTCUSD",1767199750313,0.01141643,87593.0,87584.0,0.00051087]
["bitfinex","BTCUSD",1767199750482,0.45801284,87590.0,87584.0,0.00051087]
["bitfinex","BTCUSD",1767199751399,0.46942966,87590.0,87584.0,1e-08]
["bitfinex","BTCUSD",1767199751625,0.46942966,87590.0,87541.0,0.21887592]
["bitfinex","BTCUSD",1767199751626,0.01141839,87578.0,87559.0,0.47913687]
["bitfinex","BTCUSD",1767199751822,0.45801284,87577.0,87559.0,0.47913687]
["bitfinex","BTCUSD",1767199752000,0.45801284,87574.0,87559.0,0.47913687]
["bitfinex","BTCUSD",1767199753628,0.45801284,87592.0,87574.0,0.47968587]
["bitfinex","BTCUSD",1767199753867,0.45801284,87599.0,87575.0,0.47913687]
["bitfinex","BTCUSD",1767199754327,0.45810174,87593.0,87575.0,0.47913687]
["bitfinex","BTCUSD",1767199754536,0.45810174,87593.0,87565.0,0.47913687]
["bitfinex","BTCUSD",1767199754954,0.45810174,87593.0,87565.0,0.49055695]
["bitfinex","BTCUSD",1767199755165,0.45810174,87593.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767199755166,0.45810174,87593.0,87567.0,0.49055669]
["bitfinex","BTCUSD",1767199755380,0.45810174,87593.0,87573.0,0.47913687]
["bitfinex","BTCUSD",1767199755586,8.89e-05,87593.0,87573.0,0.47913687]
["bitfinex","BTCUSD",1767199757755,4.744e-05,87593.0,87571.0,0.49055617]
["bitfinex","BTCUSD",1767199757972,4.744e-05,87593.0,87571.0,0.47913687]
["bitfinex","BTCUSD",1767199758181,4.744e-05,87593.0,87571.0,0.49055617]
["bitfinex","BTCUSD",1767199758389,4.744e-05,87593.0,87573.0,0.47913687]
["bitfinex","BTCUSD",1767199760290,0.46382769,87592.0,87573.0,0.47913687]
["bitfinex","BTCUSD",1767199761335,4.744e-05,87593.0,87573.0,0.47913687]
["bitfinex","BTCUSD",1767199761484,4.744e-05,87593.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199761485,0.47586721,87582.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199761671,0.47586721,87580.0,87562.0,0.49684248]
["bitfinex","BTCUSD",1767199762533,0.47586721,87577.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199763490,0.47586721,87575.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199764734,0.54438008,87575.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199764949,0.47586721,87575.0,87562.0,0.0002753]
["bitfinex","BTCUSD",1767199765408,0.47586721,87575.0,87562.0,0.0003561]
["bitfinex","BTCUSD",1767199766012,0.50720986,87575.0,87562.0,0.0003561]
["bitfinex","BTCUSD",1767199768286,0.47586721,87575.0,87562.0,0.0003561]
["bitfinex","BTCUSD",1767199768898,0.47586721,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199774277,0.0114193,87571.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199774553,0.47586721,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199774754,0.48728599,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199774900,0.47586721,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199775545,0.54438052,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199775718,0.47586721,87575.0,87559.0,0.44492328]
["bitfinex","BTCUSD",1767199775937,0.47586721,87575.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199776635,0.48728599,87575.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199777018,0.47586721,87574.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199777155,0.48728612,87574.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199777360,0.47586721,87574.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199777783,0.01058422,87573.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199777984,0.47586721,87574.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199778172,0.01058436,87573.0,87559.0,0.38392328]
["bitfinex","BTCUSD",1767199778373,0.47586721,87592.0,87574.0,0.49656718]
["bitfinex","BTCUSD",1767199778573,0.47586721,87589.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199778928,0.47586721,87586.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199779094,0.47586721,87579.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199779341,0.54850943,87579.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199779514,0.47586721,87579.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199780912,0.47586721,87592.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199781409,0.47586721,87590.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199781613,0.47586721,87589.0,87561.0,0.49656718]
["bitfinex","BTCUSD",1767199782127,0.47586721,87592.0,87589.0,0.000549]
["bitfinex","BTCUSD",1767199782330,0.47586721,87592.0,87576.0,0.49656718]
["bitfinex","BTCUSD",1767199782936,0.47586721,87592.0,87576.0,0.48856718]
["bitfinex","BTCUSD",1767199786561,0.47586721,87592.0,87562.0,0.49656718]
["bitfinex","BTCUSD",1767199787191,0.47586721,87592.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767199787394,0.47586721,87592.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199788831,0.47586721,87589.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199790242,0.010609,87588.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199790447,0.48647621,87587.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199790650,0.47586721,87585.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199790841,0.11424524,87586.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199791044,0.47591465,87593.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199791413,0.01060864,87592.0,87566.0,0.49656718]
["bitfinex","BTCUSD",1767199791539,0.01060864,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199791746,0.01060864,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199791955,0.01060864,87589.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199792163,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199792362,0.01061014,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199792567,0.01061014,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199792766,0.01061014,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199793001,0.01061014,87589.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199793231,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199793387,0.0582049,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199793583,0.01061343,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199793754,0.01061343,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199794103,0.04759147,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199794305,0.01061403,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199794535,0.04759147,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199794740,0.01061368,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795020,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795167,0.01061368,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795384,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795385,0.01061368,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795586,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199795810,0.01061342,87592.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199796045,0.59015989,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199796270,0.47591465,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199797530,0.47931146,87591.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199797697,4.744e-05,87593.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199797698,0.48992149,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199797909,0.47931146,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199798169,0.53175245,87590.0,87571.0,0.45977111]
["bitfinex","BTCUSD",1767199798578,0.47931146,87579.0,87563.0,0.1435444]
["bitfinex","BTCUSD",1767199798733,0.01141813,87580.0,87563.0,0.1435444]
["bitfinex","BTCUSD",1767199798734,0.47931146,87572.0,87563.0,0.1435444]
["bitfinex","BTCUSD",1767199798931,0.47931146,87572.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199799178,0.52724261,87571.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199799581,0.47931146,87589.0,87571.0,0.001099]
["bitfinex","BTCUSD",1767199799796,0.01141656,87592.0,87571.0,0.001099]
["bitfinex","BTCUSD",1767199799797,0.47931146,87587.0,87571.0,0.001099]
["bitfinex","BTCUSD",1767199799995,0.47931146,87585.0,87568.0,0.45477111]
["bitfinex","BTCUSD",1767199800298,0.06849975,87592.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199800299,0.47931146,87583.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199800799,0.47931146,87576.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199801131,0.47931146,87574.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199801330,0.47931146,87572.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199801531,0.49073063,87572.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199801836,0.47931146,87572.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199804478,0.01141787,87582.0,87556.0,0.47133111]
["bitfinex","BTCUSD",1767199804679,0.50133707,87581.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199804856,0.47931146,87579.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199805060,0.47931146,87577.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199805435,0.08149804,87616.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199805436,0.47931146,87591.0,87577.0,0.000549]
["bitfinex","BTCUSD",1767199805650,0.47931146,87589.0,87567.0,0.45977111]
["bitfinex","BTCUSD",1767199805867,0.47931146,87587.0,87567.0,0.45977111]
["bitfinex","BTCUSD",1767199806110,0.01060536,87586.0,87557.0,0.45977111]
["bitfinex","BTCUSD",1767199806275,0.48991682,87585.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199806471,0.47931146,87583.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199806649,0.47931146,87581.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199806869,0.47931146,87581.0,87556.0,0.47133111]
["bitfinex","BTCUSD",1767199807017,0.47931146,87592.0,87570.0,0.91249729]
["bitfinex","BTCUSD",1767199807218,0.01060837,87591.0,87581.0,0.000549]
["bitfinex","BTCUSD",1767199807438,0.47931146,87598.0,87591.0,0.00055]
["bitfinex","BTCUSD",1767199807640,0.47931146,87592.0,87571.0,0.1435444]
["bitfinex","BTCUSD",1767199807841,0.47931146,87589.0,87571.0,0.1435444]
["bitfinex","BTCUSD",1767199809182,0.05708863,87584.0,87571.0,0.1435444]
["bitfinex","BTCUSD",1767199809336,0.47931146,87570.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199809554,1.10209803,87570.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199809758,0.47931146,87569.0,87556.0,0.01156]
["bitfinex","BTCUSD",1767199810945,0.47931146,87569.0,87546.0,0.1435444]
["bitfinex","BTCUSD",1767199811145,0.47931146,87569.0,87547.0,0.01156]
["bitfinex","BTCUSD",1767199812287,0.5478289,87569.0,87547.0,0.01156]
["bitfinex","BTCUSD",1767199812500,0.69130319,87570.0,87547.0,0.01156]
["bitfinex","BTCUSD",1767199812501,0.47931146,87564.0,87547.0,0.01156]
["bitfinex","BTCUSD",1767199812708,0.47931146,87559.0,87547.0,0.01156]
["bitfinex","BTCUSD",1767199813682,0.47931146,87559.0,87547.0,0.0119148]
["bitfinex","BTCUSD",1767199814968,0.47931146,87559.0,87538.0,0.0002399]
["bitfinex","BTCUSD",1767199814969,0.47931146,87546.0,87538.0,0.0002399]
["bitfinex","BTCUSD",1767199815173,0.47931146,87546.0,87538.0,0.00028136]
["bitfinex","BTCUSD",1767199815380,0.59066343,87546.0,87538.0,0.00028136]
["bitfinex","BTCUSD",1767199815590,0.47931146,87546.0,87538.0,0.00028136]
["bitfinex","BTCUSD",1767199816420,0.47931146,87573.0,87547.0,0.45977111]
["bitfinex","BTCUSD",1767199816642,0.47931146,87571.0,87547.0,0.47133111]
["bitfinex","BTCUSD",1767199817081,0.47931146,87569.0,87547.0,0.47133111]
["bitfinex","BTCUSD",1767199818399,0.47931146,87569.0,87547.0,0.42133111]
["bitfinex","BTCUSD",1767199821305,0.48840763,87581.0,87569.0,0.000549]
["bitfinex","BTCUSD",1767199821604,0.48840763,87578.0,87569.0,0.000549]
["bitfinex","BTCUSD",1767199821785,0.48840763,87576.0,87557.0,0.48872097]
["bitfinex","BTCUSD",1767199822569,0.48840763,87576.0,87557.0,0.48876243]
["bitfinex","BTCUSD",1767199824658,0.48840763,87576.0,87560.0,0.41532073]
["bitfinex","BTCUSD",1767199825199,0.58791515,87576.0,87560.0,0.41532073]
["bitfinex","BTCUSD",1767199825403,0.01061027,87575.0,87560.0,0.40232073]
["bitfinex","BTCUSD",1767199825566,0.48840763,87574.0,87560.0,0.40232073]
["bitfinex","BTCUSD",1767199827756,0.48868303,87579.0,87564.0,0.41532073]
["bitfinex","BTCUSD",1767199827955,0.48868303,87579.0,87561.0,0.48872097]
["bitfinex","BTCUSD",1767199827956,0.4990227,87578.0,87561.0,0.48872097]
["bitfinex","BTCUSD",1767199828195,0.4990227,87577.0,87561.0,0.48872097]
["bitfinex","BTCUSD",1767199828437,0.48840763,87577.0,87561.0,0.48872097]
["bitfinex","BTCUSD",1767199828781,0.48840763,87575.0,87561.0,0.48872097]
["bitfinex","BTCUSD",1767199829175,0.48840763,87575.0,87560.0,0.41532073]
["bitfinex","BTCUSD",1767199830517,0.0002754,87579.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767199830721,0.48840763,87589.0,87575.0,0.48926997]
["bitfinex","BTCUSD",1767199830917,0.41532073,87600.0,87580.0,0.48872097]
["bitfinex","BTCUSD",1767199830918,0.48840763,87600.0,87580.0,0.48872097]
["bitfinex","BTCUSD",1767199831119,0.48840763,87605.0,87583.0,0.48872097]
["bitfinex","BTCUSD",1767199831723,7e-07,87592.0,87583.0,0.48872097]
["bitfinex","BTCUSD",1767199832573,7e-07,87592.0,87580.0,0.62261429]
["bitfinex","BTCUSD",1767199832730,7e-07,87592.0,87580.0,1.11133526]
["bitfinex","BTCUSD",1767199832927,7e-07,87592.0,87580.0,0.48872097]
["bitfinex","BTCUSD",1767199833172,0.000223,87580.0,87573.0,0.48872097]
["bitfinex","BTCUSD",1767199833698,0.48840763,87590.0,87573.0,0.48872097]
["bitfinex","BTCUSD",1767199834382,7e-07,87592.0,87573.0,0.48872097]
["bitfinex","BTCUSD",1767199835168,7e-07,87592.0,87580.0,0.62261429]
["bitfinex","BTCUSD",1767199835374,7e-07,87592.0,87581.0,0.48872097]
["bitfinex","BTCUSD",1767199838299,0.00018101,87606.0,87581.0,0.48872097]
["bitfinex","BTCUSD",1767199838499,0.00018101,87606.0,87591.0,0.48872097]
["bitfinex","BTCUSD",1767199839572,0.00053556,87606.0,87591.0,0.47972097]
["bitfinex","BTCUSD",1767199841763,0.00057479,87611.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767199841969,0.48840763,87637.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767199841970,0.48840763,87629.0,87602.0,0.48872097]
["bitfinex","BTCUSD",1767199842194,0.48840763,87629.0,87587.0,0.06153586]
["bitfinex","BTCUSD",1767199842195,0.48840763,87624.0,87611.0,0.000326]
["bitfinex","BTCUSD",1767199842393,0.48840763,87624.0,87606.0,0.48872097]
["bitfinex","BTCUSD",1767199842770,0.48840763,87624.0,87609.0,0.62261429]
["bitfinex","BTCUSD",1767199843140,0.54547093,87622.0,87606.0,0.48872097]
["bitfinex","BTCUSD",1767199843344,0.48847181,87622.0,87603.0,0.01156]
["bitfinex","BTCUSD",1767199843572,0.48847181,87622.0,87604.0,0.48872097]
["bitfinex","BTCUSD",1767199844228,0.0001063,87622.0,87611.0,0.48872097]
["bitfinex","BTCUSD",1767199845186,0.0001144,87625.0,87611.0,0.48872097]
["bitfinex","BTCUSD",1767199845390,0.0001144,87625.0,87616.0,0.48872097]
["bitfinex","BTCUSD",1767199845795,0.0001144,87625.0,87611.0,0.48882727]
["bitfinex","BTCUSD",1767199846507,0.0001144,87625.0,87611.0,0.44982727]
["bitfinex","BTCUSD",1767199847092,0.0001144,87625.0,87603.0,0.01156]
["bitfinex","BTCUSD",1767199847314,0.000223,87611.0,87603.0,0.01156]
["bitfinex","BTCUSD",1767199847518,0.48840763,87619.0,87603.0,0.01156]
["bitfinex","BTCUSD",1767199847728,0.48862827,87625.0,87603.0,0.50028097]
["bitfinex","BTCUSD",1767199848189,0.00022064,87625.0,87616.0,0.48872097]
["bitfinex","BTCUSD",1767199848590,0.00022064,87625.0,87611.0,0.48872097]
["bitfinex","BTCUSD",1767199849147,0.48862827,87625.0,87610.0,0.62261429]
["bitfinex","BTCUSD",1767199849792,0.48862827,87625.0,87610.0,1.11133526]
["bitfinex","BTCUSD",1767199850956,0.48862827,87625.0,87603.0,0.01156]
["bitfinex","BTCUSD",1767199851173,0.48840763,87623.0,87603.0,0.50028097]
["bitfinex","BTCUSD",1767199851677,0.00022064,87625.0,87610.0,1.10491294]
["bitfinex","BTCUSD",1767199852713,0.4688497,87625.0,87604.0,0.48229865]
["bitfinex","BTCUSD",1767199853491,0.48026196,87625.0,87604.0,0.48229865]
["bitfinex","BTCUSD",1767199853706,0.46862906,87623.0,87604.0,0.39729865]
["bitfinex","BTCUSD",1767199855339,0.46862906,87623.0,87610.0,0.62261429]
["bitfinex","BTCUSD",1767199856295,0.00022064,87625.0,87623.0,0.000326]
["bitfinex","BTCUSD",1767199856647,0.00022064,87625.0,87615.0,0.48229865]
["bitfinex","BTCUSD",1767199856847,0.00022064,87625.0,87610.0,0.62261429]
["bitfinex","BTCUSD",1767199857182,0.00022064,87625.0,87615.0,0.62261429]
["bitfinex","BTCUSD",1767199857391,6.4e-07,87625.0,87616.0,0.48229865]
["bitfinex","BTCUSD",1767199858043,0.0003402,87645.0,87615.0,0.62261429]
["bitfinex","BTCUSD",1767199858044,0.0003402,87645.0,87624.0,0.48229865]
["bitfinex","BTCUSD",1767199858240,0.0003402,87645.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767199858241,0.01059124,87644.0,87630.0,1.10491294]
["bitfinex","BTCUSD",1767199858446,0.0003402,87645.0,87630.0,1.10491294]
["bitfinex","BTCUSD",1767199858735,0.0003402,87645.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199858917,0.46862906,87649.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199859117,0.47922032,87648.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199859324,0.01059391,87647.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199859501,0.46902906,87650.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199859724,0.46862906,87648.0,87631.0,0.48229865]
["bitfinex","BTCUSD",1767199860106,0.46858633,87648.0,87638.0,0.62261429]
["bitfinex","BTCUSD",1767199860465,0.0004,87650.0,87648.0,0.000106]
["bitfinex","BTCUSD",1767199860840,0.0004,87650.0,87639.0,0.46540465]
["bitfinex","BTCUSD",1767199861183,0.46902906,87650.0,87629.0,0.48229865]
["bitfinex","BTCUSD",1767199861380,0.46902906,87650.0,87630.0,0.48229865]
["bitfinex","BTCUSD",1767199861586,0.46902906,87650.0,87630.0,1.10491294]
["bitfinex","BTCUSD",1767199862334,0.46902906,87650.0,87630.0,0.62261429]
["bitfinex","BTCUSD",1767199862565,0.46902906,87650.0,87628.0,0.07350301]
["bitfinex","BTCUSD",1767199862566,0.0004,87650.0,87640.0,0.62261429]
["bitfinex","BTCUSD",1767199863130,0.0004,87656.0,87640.0,0.62261429]
["bitfinex","BTCUSD",1767199863331,0.00143301,87655.0,87646.0,0.62261429]
["bitfinex","BTCUSD",1767199863572,0.00050628,87656.0,87630.0,0.62261429]
["bitfinex","BTCUSD",1767199863573,0.46862906,87652.0,87630.0,0.62261429]
["bitfinex","BTCUSD",1767199863766,0.46862906,87652.0,87629.0,0.48229865]
["bitfinex","BTCUSD",1767199863767,0.46862906,87650.0,87629.0,0.48229865]
["bitfinex","BTCUSD",1767199863956,0.00055,87629.0,87628.0,0.01156]
["bitfinex","BTCUSD",1767199864137,0.46862906,87640.0,87628.0,0.01156]
["bitfinex","BTCUSD",1767199864138,0.4640069,87640.0,87628.0,0.01156]
["bitfinex","BTCUSD",1767199864332,0.0004,87656.0,87628.0,0.01156]
["bitfinex","BTCUSD",1767199864333,0.46862906,87655.0,87640.0,0.000443]
["bitfinex","BTCUSD",1767199864593,0.46862906,87655.0,87635.0,0.48229865]
["bitfinex","BTCUSD",1767199864752,0.46862906,87655.0,87640.0,0.62261429]
["bitfinex","BTCUSD",1767199864954,0.46862906,87655.0,87629.0,0.48229865]
["bitfinex","BTCUSD",1767199865153,0.46873534,87655.0,87640.0,0.62261429]
["bitfinex","BTCUSD",1767199865924,0.46873534,87655.0,87640.0,1.10491294]
["bitfinex","BTCUSD",1767199866152,0.00010628,87655.0,87641.0,0.48229865]
["bitfinex","BTCUSD",1767199867624,0.000106,87641.0,87634.0,0.48229865]
["bitfinex","BTCUSD",1767199867851,0.46862906,87651.0,87630.0,0.62261429]
["bitfinex","BTCUSD",1767199867969,0.46862906,87647.0,87628.0,0.01156]
["bitfinex","BTCUSD",1767199868168,0.46862906,87647.0,87627.0,0.49381865]
["bitfinex","BTCUSD",1767199868412,0.46862906,87647.0,87630.0,0.62261429]
["bitfinex","BTCUSD",1767199868609,0.46862906,87647.0,87627.0,0.01152]
["bitfinex","BTCUSD",1767199868819,0.46862906,87647.0,87627.0,0.49381865]
["bitfinex","BTCUSD",1767199869020,0.46862906,87642.0,87627.0,0.01152]
["bitfinex","BTCUSD",1767199869778,0.46862906,87637.0,87614.0,0.1082505]
["bitfinex","BTCUSD",1767199869983,0.46862906,87637.0,87617.0,0.01152]
["bitfinex","BTCUSD",1767199870396,0.46862906,87631.0,87617.0,0.01152]
["bitfinex","BTCUSD",1767199870778,0.46862906,87630.0,87617.0,0.01152]
["bitfinex","BTCUSD",1767199871043,0.46862906,87628.0,87617.0,0.01152]
["bitfinex","BTCUSD",1767199871603,0.48004093,87628.0,87617.0,0.01097]
["bitfinex","BTCUSD",1767199871937,0.46862906,87626.0,87617.0,0.01097]
["bitfinex","BTCUSD",1767199872707,0.46862906,87626.0,87614.0,0.04572]
["bitfinex","BTCUSD",1767199872907,0.46862906,87626.0,87614.0,0.04582624]
["bitfinex","BTCUSD",1767199873314,0.91263167,87640.0,87606.0,0.01152]
["bitfinex","BTCUSD",1767199873315,0.46862906,87623.0,87606.0,0.01152]
["bitfinex","BTCUSD",1767199873676,0.4687353,87623.0,87606.0,0.01152]
["bitfinex","BTCUSD",1767199874899,0.4687353,87623.0,87606.0,0.49381865]
["bitfinex","BTCUSD",1767199875442,0.010607,87622.0,87606.0,0.49381865]
["bitfinex","BTCUSD",1767199875580,0.010607,87621.0,87606.0,0.49381865]
["bitfinex","BTCUSD",1767199875759,0.010607,87620.0,87606.0,0.49381865]
["bitfinex","BTCUSD",1767199875960,0.010607,87619.0,87606.0,0.40881865]
["bitfinex","BTCUSD",1767199876199,0.4687353,87623.0,87606.0,0.40881865]
["bitfinex","BTCUSD",1767199876200,0.010058,87618.0,87606.0,0.40881865]
["bitfinex","BTCUSD",1767199876444,0.4687353,87623.0,87606.0,0.40881865]
["bitfinex","BTCUSD",1767199877937,0.4687353,87623.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199877938,0.00010624,87623.0,87611.0,0.48229865]
["bitfinex","BTCUSD",1767199878137,2.4e-07,87623.0,87611.0,0.48229865]
["bitfinex","BTCUSD",1767199879002,0.47887745,87633.0,87611.0,0.44799742]
["bitfinex","BTCUSD",1767199879212,0.44457622,87633.0,87611.0,0.44810366]
["bitfinex","BTCUSD",1767199879846,0.47887745,87631.0,87611.0,0.00010624]
["bitfinex","BTCUSD",1767199880049,0.47887745,87629.0,87611.0,1.24e-06]
["bitfinex","BTCUSD",1767199880590,0.47887745,87613.0,87611.0,1.24e-06]
["bitfinex","BTCUSD",1767199882247,0.49842481,87625.0,87611.0,1.24e-06]
["bitfinex","BTCUSD",1767199883227,0.49842481,87625.0,87603.0,0.48939909]
["bitfinex","BTCUSD",1767199883379,0.49853105,87625.0,87603.0,0.48939909]
["bitfinex","BTCUSD",1767199884620,0.49853105,87625.0,87611.0,0.48939909]
["bitfinex","BTCUSD",1767199885223,0.00010624,87625.0,87611.0,0.48939909]
["bitfinex","BTCUSD",1767199885723,6.385e-05,87625.0,87611.0,0.48939909]
["bitfinex","BTCUSD",1767199886506,2.203e-05,87625.0,87611.0,0.48939909]
["bitfinex","BTCUSD",1767199886714,0.49842481,87624.0,87604.0,0.48939909]
["bitfinex","BTCUSD",1767199886917,0.49842481,87622.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199887090,0.50983746,87622.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199887270,0.49842481,87621.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199887475,0.01141291,87620.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199887827,0.49842481,87619.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199888028,0.49842481,87617.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767199888192,0.49842481,87617.0,87602.0,0.50091909]
["bitfinex","BTCUSD",1767199888776,0.49842481,87622.0,87602.0,0.50091909]
["bitfinex","BTCUSD",1767199889230,0.50983746,87622.0,87602.0,0.50091909]
["bitfinex","BTCUSD",1767199889531,0.49842481,87622.0,87602.0,0.50091909]
["bitfinex","BTCUSD",1767199890083,2.203e-05,87625.0,87602.0,0.50091909]
["bitfinex","BTCUSD",1767199890287,2.203e-05,87625.0,87602.0,0.42891909]
["bitfinex","BTCUSD",1767199890747,2.203e-05,87625.0,87604.0,0.46507277]
["bitfinex","BTCUSD",1767199891045,0.49840398,87627.0,87611.0,0.46507277]
["bitfinex","BTCUSD",1767199891207,0.49842481,87638.0,87611.0,0.46517901]
["bitfinex","BTCUSD",1767199891402,0.49842481,87636.0,87612.0,0.4650936]
["bitfinex","BTCUSD",1767199891833,0.49842481,87636.0,87621.0,0.4650936]
["bitfinex","BTCUSD",1767199892210,0.49838329,87636.0,87621.0,0.4650936]
["bitfinex","BTCUSD",1767199892694,0.49838329,87636.0,87615.0,0.46513512]
["bitfinex","BTCUSD",1767199892861,0.49842481,87632.0,87615.0,0.46513512]
["bitfinex","BTCUSD",1767199894192,0.49842481,87632.0,87611.0,0.00010624]
["bitfinex","BTCUSD",1767199894955,0.49842481,87632.0,87611.0,0.46524136]
["bitfinex","BTCUSD",1767199897364,0.50983616,87632.0,87611.0,0.40624136]
["bitfinex","BTCUSD",1767199897566,0.49842481,87632.0,87611.0,0.40624136]
["bitfinex","BTCUSD",1767199898308,0.01141044,87639.0,87611.0,0.40624136]
["bitfinex","BTCUSD",1767199898509,0.01141135,87632.0,87610.0,0.91263167]
["bitfinex","BTCUSD",1767199898709,0.01141174,87629.0,87606.0,0.40624136]
["bitfinex","BTCUSD",1767199898915,0.49842481,87628.0,87606.0,0.40624136]
["bitfinex","BTCUSD",1767199899135,0.49842481,87626.0,87606.0,0.40624136]
["bitfinex","BTCUSD",1767199899361,0.49842481,87626.0,87601.0,0.40628498]
["bitfinex","BTCUSD",1767199902201,0.49842481,87626.0,87600.0,0.92415167]
["bitfinex","BTCUSD",1767199902202,0.49842481,87621.0,87600.0,0.01152]
["bitfinex","BTCUSD",1767199903557,0.50983759,87621.0,87600.0,0.01152]
["bitfinex","BTCUSD",1767199903762,0.49842481,87613.0,87600.0,0.01152]
["bitfinex","BTCUSD",1767199904019,0.50983864,87613.0,87600.0,0.0112688]
["bitfinex","BTCUSD",1767199904214,0.49842481,87613.0,87600.0,0.0112688]
["bitfinex","BTCUSD",1767199904372,0.49842481,87613.0,87591.0,0.35855378]
["bitfinex","BTCUSD",1767199904556,0.49842481,87611.0,87591.0,0.37007378]
["bitfinex","BTCUSD",1767199906420,0.49842481,87611.0,87591.0,0.35855378]
["bitfinex","BTCUSD",1767199906618,0.49842481,87611.0,87589.0,0.01152]
["bitfinex","BTCUSD",1767199906842,0.01141448,87608.0,87589.0,0.01152]
["bitfinex","BTCUSD",1767199907019,0.49842481,87607.0,87589.0,0.01152]
["bitfinex","BTCUSD",1767199907461,0.49842481,87605.0,87589.0,0.01152]
["bitfinex","BTCUSD",1767199908567,0.49842481,87605.0,87589.0,0.01187455]
["bitfinex","BTCUSD",1767199910399,0.49787581,87605.0,87590.0,0.91263167]
["bitfinex","BTCUSD",1767199910600,0.49787581,87605.0,87590.0,1.27173445]
["bitfinex","BTCUSD",1767199910747,0.49787581,87605.0,87590.0,0.91263167]
["bitfinex","BTCUSD",1767199910943,0.49787581,87605.0,87591.0,0.35910278]
["bitfinex","BTCUSD",1767199911348,0.49275902,87618.0,87591.0,0.35910278]
["bitfinex","BTCUSD",1767199911548,0.48134585,87616.0,87591.0,0.30510278]
["bitfinex","BTCUSD",1767199911754,0.48134585,87614.0,87591.0,0.30510278]
["bitfinex","BTCUSD",1767199918084,0.48134585,87614.0,87590.0,0.91263167]
["bitfinex","BTCUSD",1767199918681,0.48134585,87614.0,87590.0,0.82763167]
["bitfinex","BTCUSD",1767199919506,0.48134585,87614.0,87590.0,1.13273445]
["bitfinex","BTCUSD",1767199919713,0.48134585,87612.0,87590.0,0.30510278]
["bitfinex","BTCUSD",1767199920723,0.48134585,87612.0,87590.0,1.21773445]
["bitfinex","BTCUSD",1767199921038,0.48134585,87612.0,87590.0,1.22915127]
["bitfinex","BTCUSD",1767199921237,0.48134585,87637.0,87613.0,0.3199287]
["bitfinex","BTCUSD",1767199921472,0.48134585,87637.0,87618.0,0.3199287]
["bitfinex","BTCUSD",1767199921671,0.3935,87656.0,87618.0,0.3199287]
["bitfinex","BTCUSD",1767199921672,0.48134585,87644.0,87618.0,0.3199287]
["bitfinex","BTCUSD",1767199921876,0.48134585,87644.0,87622.0,0.3199287]
["bitfinex","BTCUSD",1767199922585,0.00036708,87641.0,87622.0,0.3199287]
["bitfinex","BTCUSD",1767199922789,0.00036708,87641.0,87627.0,0.3199287]
["bitfinex","BTCUSD",1767199923787,8e-08,87641.0,87631.0,0.3199287]
["bitfinex","BTCUSD",1767199925954,8e-08,87641.0,87632.0,0.3199287]
["bitfinex","BTCUSD",1767199926158,0.48003973,87650.0,87632.0,0.3199287]
["bitfinex","BTCUSD",1767199926336,0.48003973,87650.0,87632.0,0.33275245]
["bitfinex","BTCUSD",1767199926545,0.48003973,87650.0,87632.0,0.3213411]
["bitfinex","BTCUSD",1767199926738,0.48003973,87650.0,87634.0,0.32123482]
["bitfinex","BTCUSD",1767199927403,0.0004,87656.0,87640.0,0.91263167]
["bitfinex","BTCUSD",1767199927404,0.48134585,87655.0,87640.0,0.91263167]
["bitfinex","BTCUSD",1767199927860,0.48130251,87655.0,87640.0,1.23386649]
["bitfinex","BTCUSD",1767199928065,0.0004,87673.0,87655.0,0.32146116]
["bitfinex","BTCUSD",1767199928289,0.48134585,87671.0,87655.0,0.000183]
["bitfinex","BTCUSD",1767199928494,0.48134585,87671.0,87643.0,0.32127816]
["bitfinex","BTCUSD",1767199929299,0.49275213,87671.0,87643.0,0.32127816]
["bitfinex","BTCUSD",1767199929460,0.49275226,87670.0,87643.0,0.32127816]
["bitfinex","BTCUSD",1767199929701,0.01140654,87669.0,87643.0,0.32127816]
["bitfinex","BTCUSD",1767199929919,0.48134585,87671.0,87651.0,0.32127816]
["bitfinex","BTCUSD",1767199930159,0.0004,87673.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767199930160,0.0004,87673.0,87648.0,0.32127816]
["bitfinex","BTCUSD",1767199930405,0.48174585,87673.0,87656.0,0.32127816]
["bitfinex","BTCUSD",1767199931057,0.000366,87656.0,87649.0,0.03897371]
["bitfinex","BTCUSD",1767199931203,0.48134585,87663.0,87644.0,0.32127816]
["bitfinex","BTCUSD",1767199932041,0.48134585,87663.0,87640.0,0.68380869]
["bitfinex","BTCUSD",1767199932421,0.48134585,87663.0,87641.0,0.32127816]
["bitfinex","BTCUSD",1767199932640,0.48134585,87672.0,87641.0,0.32127816]
["bitfinex","BTCUSD",1767199932846,0.48134585,87669.0,87641.0,0.28027816]
["bitfinex","BTCUSD",1767199933092,0.48134585,87667.0,87650.0,0.62147532]
["bitfinex","BTCUSD",1767199933564,0.48134585,87667.0,87642.0,0.28027816]
["bitfinex","BTCUSD",1767199934165,0.48134585,87667.0,87641.0,0.1373443]
["bitfinex","BTCUSD",1767199934507,0.48134585,87667.0,87650.0,0.62147532]
["bitfinex","BTCUSD",1767199935207,0.48134585,87667.0,87641.0,0.1373443]
["bitfinex","BTCUSD",1767199935208,0.48134585,87667.0,87641.0,0.41762246]
["bitfinex","BTCUSD",1767199935782,0.48134585,87663.0,87641.0,0.41762246]
["bitfinex","BTCUSD",1767199935978,0.01140706,87665.0,87641.0,0.1373443]
["bitfinex","BTCUSD",1767199935979,0.48134585,87659.0,87641.0,0.1373443]
["bitfinex","BTCUSD",1767199936832,0.48134585,87659.0,87641.0,0.1369783]
["bitfinex","BTCUSD",1767199937367,0.48134585,87659.0,87641.0,0.41725646]
["bitfinex","BTCUSD",1767199937512,0.48134585,87659.0,87642.0,0.28027816]
["bitfinex","BTCUSD",1767199940039,0.48134585,87659.0,87642.0,0.23927816]
["bitfinex","BTCUSD",1767199940460,0.48134585,87659.0,87640.0,0.62147532]
["bitfinex","BTCUSD",1767199940857,0.48134585,87659.0,87637.0,0.23927816]
["bitfinex","BTCUSD",1767199941903,0.62147532,87650.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767199942124,0.4513002,87649.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767199943478,0.4513002,87649.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199943479,0.00055,87635.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199943685,0.4518502,87635.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199943901,0.4513002,87635.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199945085,0.4513002,87649.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199945302,0.4513002,87649.0,87635.0,0.000549]
["bitfinex","BTCUSD",1767199945484,0.4513002,87649.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199947444,0.4513002,87649.0,87639.0,0.62147532]
["bitfinex","BTCUSD",1767199947808,0.4513002,87660.0,87639.0,0.62147532]
["bitfinex","BTCUSD",1767199948327,0.46187723,87659.0,87637.0,0.23927816]
["bitfinex","BTCUSD",1767199948504,0.4513002,87655.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199949345,0.4513002,87655.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199949548,0.4513002,87655.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199950573,0.4513002,87653.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199951379,0.4513002,87651.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199952050,0.01140823,87656.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199952051,0.4513002,87649.0,87632.0,0.23938444]
["bitfinex","BTCUSD",1767199952667,0.49871188,87649.0,87632.0,0.00010628]
["bitfinex","BTCUSD",1767199952877,0.4513002,87647.0,87632.0,2.8e-07]
["bitfinex","BTCUSD",1767199953376,0.4513002,87645.0,87632.0,2.8e-07]
["bitfinex","BTCUSD",1767199954111,0.4513002,87645.0,87626.0,0.08697858]
["bitfinex","BTCUSD",1767199954327,0.45140644,87645.0,87626.0,0.08697858]
["bitfinex","BTCUSD",1767199954753,0.62147532,87640.0,87621.0,0.04091951]
["bitfinex","BTCUSD",1767199954955,0.000444,87626.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767199955318,0.4513002,87630.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767199958879,0.04524688,87645.0,87620.0,0.63299532]
["bitfinex","BTCUSD",1767199959091,0.46190768,87644.0,87620.0,0.63299532]
["bitfinex","BTCUSD",1767199959315,0.4513002,87642.0,87620.0,0.63299532]
["bitfinex","BTCUSD",1767199959540,0.4513002,87640.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767199959750,0.4513002,87638.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767199960377,0.4513002,87636.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767199961271,0.01943641,87635.0,87612.0,0.19197316]
["bitfinex","BTCUSD",1767199961481,0.4513002,87634.0,87612.0,0.19197316]
["bitfinex","BTCUSD",1767199963003,0.4513002,87634.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767199966654,0.0114107,87637.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767199966655,0.4513002,87629.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767199967748,0.82968772,87622.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767199968151,1.28098792,87622.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767199968399,1.28098792,87622.0,87611.0,0.03024]
["bitfinex","BTCUSD",1767199970069,0.4513002,87621.0,87609.0,0.0003242]
["bitfinex","BTCUSD",1767199970296,0.4513002,87618.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199976935,0.41484386,87619.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199977136,0.41484386,87620.0,87619.0,0.000324]
["bitfinex","BTCUSD",1767199977373,0.0001062,87620.0,87619.0,0.000324]
["bitfinex","BTCUSD",1767199977554,0.0001062,87620.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199977756,0.41495006,87620.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199978138,0.0001062,87620.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199978336,0.47258229,87636.0,87620.0,0.0002178]
["bitfinex","BTCUSD",1767199978541,0.06846473,87638.0,87620.0,0.0002178]
["bitfinex","BTCUSD",1767199978542,0.47258229,87629.0,87620.0,0.0002178]
["bitfinex","BTCUSD",1767199978781,0.47258229,87629.0,87609.0,2e-07]
["bitfinex","BTCUSD",1767199978978,0.47258229,87629.0,87609.0,0.0001064]
["bitfinex","BTCUSD",1767199979193,0.41484386,87620.0,87609.0,0.0001064]
["bitfinex","BTCUSD",1767199979604,0.47258229,87619.0,87609.0,0.0001064]
["bitfinex","BTCUSD",1767199980572,0.01141317,87618.0,87609.0,0.0001064]
["bitfinex","BTCUSD",1767199980790,0.47258229,87613.0,87604.0,0.00667802]
["bitfinex","BTCUSD",1767199981007,0.47258229,87613.0,87595.0,0.04091951]
["bitfinex","BTCUSD",1767199981212,0.41484386,87605.0,87594.0,0.04091951]
["bitfinex","BTCUSD",1767199981368,0.00010624,87605.0,87595.0,0.04091951]
["bitfinex","BTCUSD",1767199981589,0.00010624,87605.0,87594.0,0.04091951]
["bitfinex","BTCUSD",1767199981590,0.88753239,87605.0,87594.0,0.04091951]
["bitfinex","BTCUSD",1767199981817,0.41484386,87604.0,87593.0,0.04091951]
["bitfinex","BTCUSD",1767199982016,0.47268853,87605.0,87593.0,0.04091951]
["bitfinex","BTCUSD",1767199982617,0.47268853,87605.0,87594.0,0.04091951]
["bitfinex","BTCUSD",1767199982933,0.47213953,87605.0,87594.0,0.04091951]
["bitfinex","BTCUSD",1767199983274,0.22823661,87629.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767199983275,0.47258229,87619.0,87596.0,0.18724294]
["bitfinex","BTCUSD",1767199983492,0.47258229,87634.0,87601.0,0.18724294]
["bitfinex","BTCUSD",1767199983698,0.47258229,87629.0,87601.0,0.18724294]
["bitfinex","BTCUSD",1767199983902,0.47258229,87627.0,87610.0,0.62252472]
["bitfinex","BTCUSD",1767199984120,0.47258229,87645.0,87611.0,0.19865703]
["bitfinex","BTCUSD",1767199984401,0.47258229,87643.0,87612.0,0.1986569]
["bitfinex","BTCUSD",1767199984582,0.47258229,87641.0,87612.0,0.18724294]
["bitfinex","BTCUSD",1767199984784,0.48321144,87640.0,87621.0,0.18724294]
["bitfinex","BTCUSD",1767199984964,0.47258229,87640.0,87621.0,0.18724294]
["bitfinex","BTCUSD",1767199985358,0.47258229,87638.0,87621.0,0.18724294]
["bitfinex","BTCUSD",1767199987766,0.47258229,87638.0,87615.0,0.18724294]
["bitfinex","BTCUSD",1767199987968,0.47258229,87629.0,87612.0,0.22816245]
["bitfinex","BTCUSD",1767199988149,0.47258229,87636.0,87613.0,0.04091951]
["bitfinex","BTCUSD",1767199988334,0.47258229,87636.0,87614.0,0.22816245]
["bitfinex","BTCUSD",1767199988550,0.47258229,87636.0,87615.0,0.22816245]
["bitfinex","BTCUSD",1767199988753,0.04077893,87635.0,87620.0,0.80976766]
["bitfinex","BTCUSD",1767199988968,0.47258229,87636.0,87620.0,0.80976766]
["bitfinex","BTCUSD",1767199989489,0.47258229,87636.0,87621.0,0.18724294]
["bitfinex","BTCUSD",1767199991046,0.47258229,87636.0,87614.0,0.04091951]
["bitfinex","BTCUSD",1767199991247,0.47258229,87636.0,87613.0,0.04091951]
["bitfinex","BTCUSD",1767199991454,0.47258229,87629.0,87613.0,0.04091951]
["bitfinex","BTCUSD",1767199991656,0.47258229,87627.0,87611.0,0.05243951]
["bitfinex","BTCUSD",1767199991854,0.47258229,87627.0,87611.0,0.01152]
["bitfinex","BTCUSD",1767199995231,0.47258229,87627.0,87608.0,0.04091951]
["bitfinex","BTCUSD",1767199995232,0.91255869,87621.0,87608.0,0.04091951]
["bitfinex","BTCUSD",1767199995432,0.47258229,87610.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767199995868,0.47258229,87629.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767199996067,0.47258229,87627.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767199996185,0.47258229,87625.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767199996390,0.47258229,87625.0,87601.0,0.23968245]
["bitfinex","BTCUSD",1767199996590,0.47258229,87625.0,87601.0,0.25109784]
["bitfinex","BTCUSD",1767199996791,0.47258229,87625.0,87601.0,0.23209784]
["bitfinex","BTCUSD",1767199997022,0.47258229,87625.0,87601.0,0.22068245]
["bitfinex","BTCUSD",1767199997224,0.47258229,87623.0,87601.0,0.22068245]
["bitfinex","BTCUSD",1767199997816,0.46258229,87623.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767199998037,0.46258229,87623.0,87600.0,0.23088885]
["bitfinex","BTCUSD",1767199998415,0.46258229,87623.0,87600.0,1.14344754]
["bitfinex","BTCUSD",1767199998837,0.46258229,87623.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767200001302,0.46258229,87623.0,87601.0,0.23068245]
["bitfinex","BTCUSD",1767200003481,0.46258229,87623.0,87600.0,0.91276509]
["bitfinex","BTCUSD",1767200003482,0.46258229,87623.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767200003703,0.47687112,87619.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767200004823,0.47687112,87616.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767200004966,0.47687112,87614.0,87600.0,0.0002064]
["bitfinex","BTCUSD",1767200005367,0.47687112,87599.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767200005574,0.47722539,87599.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767200006012,0.00035427,87599.0,87590.0,0.00055374]
["bitfinex","BTCUSD",1767200008933,0.00035427,87599.0,87580.0,0.91255869]
["bitfinex","BTCUSD",1767200009108,0.00035427,87599.0,87585.0,0.21754964]
["bitfinex","BTCUSD",1767200011002,0.91255869,87620.0,87597.0,0.91255869]
["bitfinex","BTCUSD",1767200011003,0.47687112,87620.0,87597.0,0.91255869]
["bitfinex","BTCUSD",1767200011208,0.01789897,87634.0,87597.0,0.91255869]
["bitfinex","BTCUSD",1767200011209,0.47687112,87625.0,87603.0,0.21719537]
["bitfinex","BTCUSD",1767200011387,0.47687112,87625.0,87605.0,0.21719537]
["bitfinex","BTCUSD",1767200012175,0.47687112,87625.0,87610.0,0.91255869]
["bitfinex","BTCUSD",1767200012372,0.47687112,87630.0,87611.0,0.21719537]
["bitfinex","BTCUSD",1767200012782,0.47687112,87630.0,87612.0,0.21719537]
["bitfinex","BTCUSD",1767200013196,0.47687112,87630.0,87612.0,0.28567875]
["bitfinex","BTCUSD",1767200013513,0.47687112,87630.0,87614.0,0.21719537]
["bitfinex","BTCUSD",1767200014474,0.47696818,87630.0,87614.0,0.21719537]
["bitfinex","BTCUSD",1767200014889,0.47696818,87630.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767200015105,0.47696818,87630.0,87613.0,0.21719537]
["bitfinex","BTCUSD",1767200015302,0.47696818,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767200015503,0.47696818,87630.0,87615.0,0.21719537]
["bitfinex","BTCUSD",1767200016173,0.47710362,87635.0,87620.0,0.91255869]
["bitfinex","BTCUSD",1767200016359,0.47710362,87635.0,87620.0,0.91265575]
["bitfinex","BTCUSD",1767200016516,0.0002325,87635.0,87621.0,0.21719537]
["bitfinex","BTCUSD",1767200017829,0.0002325,87635.0,87622.0,0.22860802]
["bitfinex","BTCUSD",1767200018162,0.0002325,87635.0,87622.0,0.21719537]
["bitfinex","BTCUSD",1767200019178,0.0002325,87635.0,87622.0,0.22860802]
["bitfinex","BTCUSD",1767200019414,0.0002325,87649.0,87626.0,0.21883783]
["bitfinex","BTCUSD",1767200019596,0.47710362,87649.0,87631.0,0.21883783]
["bitfinex","BTCUSD",1767200021127,0.47699322,87649.0,87631.0,0.21883783]
["bitfinex","BTCUSD",1767200022044,0.47699322,87649.0,87633.0,0.21883783]
["bitfinex","BTCUSD",1767200024143,0.47699322,87649.0,87630.0,0.91255869]
["bitfinex","BTCUSD",1767200024345,0.47699322,87649.0,87631.0,0.21883783]
["bitfinex","BTCUSD",1767200025217,0.47699322,87649.0,87631.0,0.23024931]
["bitfinex","BTCUSD",1767200026018,0.47699322,87649.0,87631.0,0.2873067]
["bitfinex","BTCUSD",1767200026219,0.47699322,87649.0,87631.0,0.23024931]
["bitfinex","BTCUSD",1767200026417,0.47699322,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767200027051,0.47699322,87649.0,87631.0,0.23024931]
["bitfinex","BTCUSD",1767200027401,0.47699322,87649.0,87631.0,0.21883783]
["bitfinex","BTCUSD",1767200027739,0.47699322,87649.0,87625.0,0.23035783]
["bitfinex","BTCUSD",1767200028255,0.47699322,87649.0,87630.0,1.13139652]
["bitfinex","BTCUSD",1767200028452,0.47699322,87649.0,87631.0,0.21883783]
["bitfinex","BTCUSD",1767200030083,0.47699322,87649.0,87631.0,0.17583783]
["bitfinex","BTCUSD",1767200031522,0.0002882,87660.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767200031697,0.0002882,87660.0,87650.0,0.91255869]
["bitfinex","BTCUSD",1767200031698,0.49837414,87659.0,87650.0,0.91255869]
["bitfinex","BTCUSD",1767200031900,0.49837414,87659.0,87640.0,1.08839652]
["bitfinex","BTCUSD",1767200031901,0.000549,87650.0,87640.0,1.08839652]
["bitfinex","BTCUSD",1767200032101,0.49837414,87659.0,87640.0,1.08839652]
["bitfinex","BTCUSD",1767200032331,0.49837414,87659.0,87640.0,0.17583783]
["bitfinex","BTCUSD",1767200033036,0.49848041,87659.0,87640.0,0.17583783]
["bitfinex","BTCUSD",1767200033489,0.52927843,87659.0,87632.0,0.17583783]
["bitfinex","BTCUSD",1767200033857,0.52927843,87659.0,87631.0,0.00870674]
["bitfinex","BTCUSD",1767200034006,0.52927843,87659.0,87626.0,0.17583783]
["bitfinex","BTCUSD",1767200034210,0.52927843,87659.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200034464,0.49848041,87659.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200035842,0.50988825,87659.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200036031,0.49848041,87659.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200036225,0.50988825,87659.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200036426,0.49837414,87656.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200036847,0.49837414,87654.0,87640.0,0.01]
["bitfinex","BTCUSD",1767200037050,0.49837414,87654.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200038650,0.49837414,87654.0,87640.0,0.92200869]
["bitfinex","BTCUSD",1767200039361,0.49837414,87654.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200039567,0.00010627,87659.0,87654.0,0.000549]
["bitfinex","BTCUSD",1767200039978,0.00010627,87659.0,87649.0,0.91255869]
["bitfinex","BTCUSD",1767200040191,0.00010627,87659.0,87647.0,0.17583783]
["bitfinex","BTCUSD",1767200040453,0.0002882,87660.0,87659.0,0.000106]
["bitfinex","BTCUSD",1767200040653,0.49837414,87660.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200040852,0.49837414,87659.0,87640.0,0.00955627]
["bitfinex","BTCUSD",1767200041703,0.49837414,87659.0,87640.0,0.01692657]
["bitfinex","BTCUSD",1767200042464,0.49837414,87659.0,87640.0,0.92948526]
["bitfinex","BTCUSD",1767200042888,0.49837414,87659.0,87641.0,0.17583783]
["bitfinex","BTCUSD",1767200043115,0.49837414,87672.0,87659.0,0.000443]
["bitfinex","BTCUSD",1767200043261,0.49837414,87670.0,87649.0,0.91255869]
["bitfinex","BTCUSD",1767200043467,0.50899836,87669.0,87650.0,0.17583783]
["bitfinex","BTCUSD",1767200043699,0.01062422,87668.0,87650.0,0.17583783]
["bitfinex","BTCUSD",1767200043964,0.01169369,87677.0,87640.0,0.07801754]
["bitfinex","BTCUSD",1767200043965,0.49877414,87673.0,87659.0,0.91255869]
["bitfinex","BTCUSD",1767200044147,0.49837414,87672.0,87668.0,0.000443]
["bitfinex","BTCUSD",1767200044563,0.49837414,87672.0,87655.0,0.17583783]
["bitfinex","BTCUSD",1767200044829,0.49837414,87672.0,87655.0,0.20366242]
["bitfinex","BTCUSD",1767200045396,0.49837414,87672.0,87660.0,0.41432386]
["bitfinex","BTCUSD",1767200045699,0.49837414,87672.0,87655.0,0.20366242]
["bitfinex","BTCUSD",1767200045851,0.49837414,87672.0,87660.0,0.41432386]
["bitfinex","BTCUSD",1767200046042,0.49837414,87672.0,87660.0,0.38432386]
["bitfinex","BTCUSD",1767200046247,0.49837414,87672.0,87660.0,0.41432386]
["bitfinex","BTCUSD",1767200046664,0.49837414,87672.0,87660.0,0.44452198]
["bitfinex","BTCUSD",1767200048294,0.49837414,87672.0,87660.0,0.41432386]
["bitfinex","BTCUSD",1767200049362,0.49837414,87672.0,87649.0,0.01152]
["bitfinex","BTCUSD",1767200049363,0.49837414,87659.0,87649.0,0.01152]
["bitfinex","BTCUSD",1767200049565,0.49837414,87659.0,87640.0,0.42377386]
["bitfinex","BTCUSD",1767200049761,0.49848035,87659.0,87640.0,0.07179876]
["bitfinex","BTCUSD",1767200050018,0.49848035,87659.0,87649.0,0.41432386]
["bitfinex","BTCUSD",1767200050019,0.00010621,87659.0,87649.0,0.41432386]
["bitfinex","BTCUSD",1767200050218,0.00010621,87659.0,87650.0,0.1874641]
["bitfinex","BTCUSD",1767200050424,0.00010621,87659.0,87649.0,0.41432386]
["bitfinex","BTCUSD",1767200050586,0.49837414,87658.0,87640.0,0.07179876]
["bitfinex","BTCUSD",1767200050771,0.000106,87649.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200051208,0.49837414,87653.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200051831,0.00010621,87659.0,87640.0,0.00945]
["bitfinex","BTCUSD",1767200051832,0.49837414,87658.0,87640.0,0.009344]
["bitfinex","BTCUSD",1767200052214,0.49837414,87658.0,87626.0,0.22841171]
["bitfinex","BTCUSD",1767200052425,0.49837414,87658.0,87627.0,0.06168007]
["bitfinex","BTCUSD",1767200052619,0.0114094,87647.0,87624.0,0.04094761]
["bitfinex","BTCUSD",1767200052861,0.0114094,87647.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200052862,0.49837414,87639.0,87617.0,0.04094761]
["bitfinex","BTCUSD",1767200053067,0.49837414,87639.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200053221,0.49837414,87639.0,87621.0,0.23909531]
["bitfinex","BTCUSD",1767200053559,0.49837414,87645.0,87629.0,0.62191227]
["bitfinex","BTCUSD",1767200053760,0.49837414,87645.0,87625.0,0.23909531]
["bitfinex","BTCUSD",1767200053925,0.49837414,87645.0,87625.0,0.20109531]
["bitfinex","BTCUSD",1767200054726,0.49837414,87645.0,87629.0,0.01]
["bitfinex","BTCUSD",1767200055596,0.54821155,87645.0,87629.0,0.01]
["bitfinex","BTCUSD",1767200056468,0.49837414,87644.0,87629.0,0.01]
["bitfinex","BTCUSD",1767200057458,0.06124707,87645.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200057459,0.49837414,87639.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200057674,0.50978458,87639.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200057875,0.49837414,87639.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200058080,0.49837414,87637.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200059510,0.49762955,87637.0,87616.0,0.0002882]
["bitfinex","BTCUSD",1767200060514,0.49762955,87637.0,87616.0,0.2121281]
["bitfinex","BTCUSD",1767200060714,0.49708055,87637.0,87617.0,0.2118399]
["bitfinex","BTCUSD",1767200060902,0.49708055,87637.0,87617.0,0.2028399]
["bitfinex","BTCUSD",1767200061102,0.49708055,87637.0,87620.0,0.62191227]
["bitfinex","BTCUSD",1767200061291,0.49708055,87637.0,87620.0,0.82530117]
["bitfinex","BTCUSD",1767200061490,0.49708055,87637.0,87616.0,0.2036771]
["bitfinex","BTCUSD",1767200062490,0.49708055,87637.0,87617.0,0.01]
["bitfinex","BTCUSD",1767200063534,0.49617595,87637.0,87617.0,0.01]
["bitfinex","BTCUSD",1767200063940,0.55149845,87637.0,87617.0,0.01]
["bitfinex","BTCUSD",1767200065338,0.49617595,87637.0,87617.0,0.01]
["bitfinex","BTCUSD",1767200068145,0.49617595,87637.0,87615.0,0.1875817]
["bitfinex","BTCUSD",1767200070567,0.49617595,87637.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200072446,0.49617595,87637.0,87620.0,0.42472659]
["bitfinex","BTCUSD",1767200073304,0.49617595,87637.0,87627.0,0.41472659]
["bitfinex","BTCUSD",1767200074275,0.46427528,87644.0,87627.0,0.41472659]
["bitfinex","BTCUSD",1767200074482,0.46427528,87644.0,87626.0,0.1875817]
["bitfinex","BTCUSD",1767200074716,0.46427528,87644.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200075136,0.46427528,87644.0,87630.0,0.35672659]
["bitfinex","BTCUSD",1767200077181,0.41472659,87650.0,87630.0,0.35672659]
["bitfinex","BTCUSD",1767200077182,0.46427528,87650.0,87631.0,0.1875817]
["bitfinex","BTCUSD",1767200077385,0.46427528,87649.0,87631.0,0.1875817]
["bitfinex","BTCUSD",1767200077930,0.46427528,87649.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200078335,0.46427528,87649.0,87639.0,0.41472659]
["bitfinex","BTCUSD",1767200079783,0.000549,87639.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200080074,0.46427528,87644.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200080272,0.04642753,87643.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200081113,0.51070281,87643.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200081316,0.000549,87630.0,87620.0,0.4656742]
["bitfinex","BTCUSD",1767200081517,0.46427528,87629.0,87620.0,0.4656742]
["bitfinex","BTCUSD",1767200081963,0.04642753,87643.0,87620.0,0.6538059]
["bitfinex","BTCUSD",1767200082167,0.01140836,87655.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200082168,0.46427528,87642.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200082574,0.46427528,87649.0,87621.0,0.1881317]
["bitfinex","BTCUSD",1767200082765,0.46427528,87647.0,87621.0,9.706e-05]
["bitfinex","BTCUSD",1767200082964,0.4261356,87650.0,87621.0,9.706e-05]
["bitfinex","BTCUSD",1767200082965,0.46427528,87645.0,87621.0,9.706e-05]
["bitfinex","BTCUSD",1767200083132,0.46427528,87643.0,87621.0,9.706e-05]
["bitfinex","BTCUSD",1767200086436,0.46427528,87643.0,87621.0,0.04104467]
["bitfinex","BTCUSD",1767200087165,0.46427528,87639.0,87621.0,0.04104467]
["bitfinex","BTCUSD",1767200089438,0.46427528,87639.0,87621.0,0.00804467]
["bitfinex","BTCUSD",1767200092222,0.0114107,87637.0,87621.0,0.00804467]
["bitfinex","BTCUSD",1767200092423,0.45980205,87620.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200093641,0.45980205,87629.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200093857,0.41472659,87630.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200093858,0.45980205,87627.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200094241,0.45980205,87627.0,87617.0,0.41472659]
["bitfinex","BTCUSD",1767200094844,0.45980205,87627.0,87612.0,0.19381548]
["bitfinex","BTCUSD",1767200095244,0.45980205,87627.0,87617.0,0.41472659]
["bitfinex","BTCUSD",1767200095503,0.45980205,87638.0,87617.0,0.41472659]
["bitfinex","BTCUSD",1767200095701,0.45980205,87636.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200095902,0.45980205,87634.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200096080,0.45980205,87632.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200096280,0.01151675,87638.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200096281,0.45980205,87630.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200096603,0.45980205,87628.0,87620.0,0.38872659]
["bitfinex","BTCUSD",1767200096809,0.45980205,87628.0,87618.0,0.41472659]
["bitfinex","BTCUSD",1767200096981,0.00010618,87638.0,87618.0,0.41472659]
["bitfinex","BTCUSD",1767200096982,0.45980205,87637.0,87618.0,0.41472659]
["bitfinex","BTCUSD",1767200097187,0.47043272,87636.0,87616.0,0.19381548]
["bitfinex","BTCUSD",1767200097501,0.000248,87618.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200098018,0.45980205,87626.0,87611.0,0.0002111]
["bitfinex","BTCUSD",1767200099153,0.45980205,87626.0,87616.0,0.41472659]
["bitfinex","BTCUSD",1767200099488,0.45980205,87637.0,87616.0,0.41472659]
["bitfinex","BTCUSD",1767200099685,0.45980205,87635.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200099887,0.45980205,87633.0,87620.0,0.41472659]
["bitfinex","BTCUSD",1767200100711,0.45980205,87633.0,87620.0,0.41447859]
["bitfinex","BTCUSD",1767200101294,0.00010618,87638.0,87633.0,0.000549]
["bitfinex","BTCUSD",1767200101659,0.45980205,87658.0,87633.0,0.19381548]
["bitfinex","BTCUSD",1767200101799,0.45980205,87656.0,87640.0,0.41472659]
["bitfinex","BTCUSD",1767200102002,0.45980205,87654.0,87640.0,0.41483277]
["bitfinex","BTCUSD",1767200102200,0.45980205,87652.0,87640.0,0.41483277]
["bitfinex","BTCUSD",1767200102418,0.01062878,87651.0,87640.0,0.41483277]
["bitfinex","BTCUSD",1767200102620,0.01062878,87650.0,87640.0,0.00010618]
["bitfinex","BTCUSD",1767200102862,0.45980205,87649.0,87627.0,0.19381548]
["bitfinex","BTCUSD",1767200103058,0.45990829,87649.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200104881,0.45980205,87646.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200105790,0.45980205,87644.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200106972,0.00010624,87649.0,87634.0,0.41472659]
["bitfinex","BTCUSD",1767200107175,0.00010624,87649.0,87639.0,0.41472659]
["bitfinex","BTCUSD",1767200107374,0.00010624,87649.0,87636.0,0.475878]
["bitfinex","BTCUSD",1767200107618,0.00055,87636.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200107780,0.45980205,87641.0,87626.0,0.41472659]
["bitfinex","BTCUSD",1767200107979,0.45980205,87641.0,87621.0,0.475878]
["bitfinex","BTCUSD",1767200107980,0.45980205,87641.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200108182,0.45980205,87647.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200108384,0.50963931,87647.0,87630.0,0.41472659]
["bitfinex","BTCUSD",1767200108589,0.00010624,87649.0,87637.0,0.41472659]
["bitfinex","BTCUSD",1767200108805,0.00010624,87649.0,87639.0,0.41472659]
["bitfinex","BTCUSD",1767200109760,0.00010624,87649.0,87639.0,0.82945318]
["bitfinex","BTCUSD",1767200110032,0.00010624,87649.0,87639.0,0.41472659]
["bitfinex","BTCUSD",1767200110745,0.00010624,87649.0,87639.0,0.39072659]
["bitfinex","BTCUSD",1767200111849,0.00010624,87649.0,87639.0,0.80545318]
["bitfinex","BTCUSD",1767200112065,0.00010624,87649.0,87639.0,0.41472659]
["bitfinex","BTCUSD",1767200112488,0.00010624,87649.0,87639.0,0.82945318]
["bitfinex","BTCUSD",1767200112719,0.00010624,87649.0,87639.0,0.41448185]
["bitfinex","BTCUSD",1767200112926,0.00010624,87649.0,87639.0,1.3048417]
["bitfinex","BTCUSD",1767200113097,0.00010624,87649.0,87640.0,0.475878]
["bitfinex","BTCUSD",1767200116526,0.00010624,87649.0,87621.0,0.15545475]
["bitfinex","BTCUSD",1767200116527,0.00055,87640.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200116726,0.50583726,87639.0,87621.0,0.08697858]
["bitfinex","BTCUSD",1767200116965,0.45980205,87639.0,87621.0,0.08697858]
["bitfinex","BTCUSD",1767200117167,0.45980205,87639.0,87629.0,0.41448185]
["bitfinex","BTCUSD",1767200117749,0.45980205,87639.0,87629.0,0.32948185]
["bitfinex","BTCUSD",1767200119157,0.45980205,87639.0,87621.0,0.56285658]
["bitfinex","BTCUSD",1767200119359,0.45980205,87639.0,87629.0,0.41448185]
["bitfinex","BTCUSD",1767200119785,0.47005524,87648.0,87629.0,0.41448185]
["bitfinex","BTCUSD",1767200120932,0.47005524,87648.0,87638.0,0.41448185]
["bitfinex","BTCUSD",1767200121139,0.47005524,87648.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200121720,0.47005524,87648.0,87630.0,0.86967108]
["bitfinex","BTCUSD",1767200122238,0.00010624,87649.0,87638.0,0.41448185]
["bitfinex","BTCUSD",1767200122468,0.45557686,87649.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200122619,0.45557686,87649.0,87639.0,0.41448185]
["bitfinex","BTCUSD",1767200122783,0.00010624,87649.0,87639.0,0.41448185]
["bitfinex","BTCUSD",1767200123304,0.00010624,87649.0,87640.0,0.45518923]
["bitfinex","BTCUSD",1767200124682,0.45547062,87648.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200124848,0.00055,87640.0,87623.0,0.45518923]
["bitfinex","BTCUSD",1767200125012,0.00055,87640.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200125225,0.45547062,87646.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200129205,0.45547062,87646.0,87627.0,0.45518923]
["bitfinex","BTCUSD",1767200129413,0.45547062,87646.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200129615,0.51254344,87645.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200130658,0.45557686,87649.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200130879,0.01063666,87648.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200131082,0.45557686,87649.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200131237,0.0106368,87648.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200131439,0.0106368,87647.0,87638.0,0.41448185]
["bitfinex","BTCUSD",1767200131681,0.0106368,87646.0,87638.0,0.41448185]
["bitfinex","BTCUSD",1767200131923,0.45547062,87648.0,87637.0,0.41448185]
["bitfinex","BTCUSD",1767200132227,0.01064114,87647.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200132344,0.01064114,87646.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200132547,0.45547062,87648.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200132756,0.01064109,87647.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200132954,0.45547062,87648.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200133156,0.01064112,87647.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200133394,0.45547062,87647.0,87626.0,0.45518923]
["bitfinex","BTCUSD",1767200133571,0.0572629,87646.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200133778,0.0466218,87646.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200134487,0.01063911,87645.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200134708,0.0466218,87646.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200135156,0.01630504,87645.0,87630.0,0.86967108]
["bitfinex","BTCUSD",1767200135644,0.47177566,87645.0,87630.0,0.45518923]
["bitfinex","BTCUSD",1767200135883,0.45547062,87645.0,87630.0,0.86967108]
["bitfinex","BTCUSD",1767200139144,0.45547062,87645.0,87630.0,0.37018923]
["bitfinex","BTCUSD",1767200139354,0.45547062,87645.0,87630.0,0.78467108]
["bitfinex","BTCUSD",1767200139787,0.45547062,87645.0,87630.0,0.37018923]
["bitfinex","BTCUSD",1767200140010,0.45547062,87645.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200140229,0.45547062,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200142326,0.01200713,87644.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200143238,0.01064345,87643.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200143481,0.45547062,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200143597,0.01064407,87644.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200143952,0.45547062,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200144152,0.01064408,87644.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200144452,0.50102831,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200144651,0.01064484,87644.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200144802,0.50102831,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200144999,0.01064482,87644.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200145211,0.50102831,87645.0,87631.0,0.45518923]
["bitfinex","BTCUSD",1767200146151,0.50102831,87645.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200146357,0.01064723,87644.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200146553,0.45547062,87645.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200146778,0.01064724,87644.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200146982,0.45547062,87645.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200147187,0.01064724,87644.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200147385,0.45547062,87645.0,87631.0,0.39218923]
["bitfinex","BTCUSD",1767200147730,0.45547062,87643.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200148050,0.45547062,87641.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200148966,0.45547062,87641.0,87624.0,0.45518923]
["bitfinex","BTCUSD",1767200149155,0.45547062,87641.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200150197,0.45547062,87641.0,87624.0,0.49632047]
["bitfinex","BTCUSD",1767200150401,0.04554706,87640.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200151229,0.45547062,87648.0,87631.0,0.45946581]
["bitfinex","BTCUSD",1767200151444,0.01065057,87647.0,87639.0,0.41448185]
["bitfinex","BTCUSD",1767200151611,0.01065057,87646.0,87639.0,0.41448185]
["bitfinex","BTCUSD",1767200151812,0.01065057,87645.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200152028,0.01065057,87644.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200152377,0.45547062,87648.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200152646,0.01065081,87647.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200152847,0.01065081,87646.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200153049,0.01065081,87645.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200153210,0.01065081,87644.0,87636.0,0.41448185]
["bitfinex","BTCUSD",1767200153418,0.45547062,87648.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200153620,0.01064972,87647.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200153812,0.01064972,87646.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200154135,0.01064972,87645.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200154449,0.01064843,87644.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200154660,0.45547062,87648.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200154893,0.01064846,87647.0,87636.0,0.35348185]
["bitfinex","BTCUSD",1767200155099,0.49364777,87646.0,87631.0,0.45946581]
["bitfinex","BTCUSD",1767200155247,0.48299931,87644.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200155428,0.48299931,87642.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200155615,0.49364777,87641.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200155818,0.48299931,87641.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200156016,0.01064809,87640.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200156257,0.49364662,87639.0,87620.0,0.42600185]
["bitfinex","BTCUSD",1767200156430,0.00055,87630.0,87620.0,0.42600185]
["bitfinex","BTCUSD",1767200156632,0.48299931,87637.0,87620.0,0.42600185]
["bitfinex","BTCUSD",1767200156973,0.48299931,87637.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200157176,0.41448185,87640.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200157177,0.48299931,87635.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200157433,0.48299931,87633.0,87620.0,0.42600185]
["bitfinex","BTCUSD",1767200157625,0.01064642,87632.0,87623.0,0.41448185]
["bitfinex","BTCUSD",1767200157826,0.48299931,87638.0,87620.0,1.29994951]
["bitfinex","BTCUSD",1767200158029,0.01064181,87637.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200158187,0.01064181,87636.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200158400,0.48299931,87638.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200158597,0.01063968,87637.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200158800,0.01063968,87636.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200159118,0.48299931,87638.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200159317,0.01063926,87637.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200159481,0.49363857,87636.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200159680,0.48299931,87636.0,87628.0,0.41448185]
["bitfinex","BTCUSD",1767200160567,0.48299931,87636.0,87620.0,0.88546766]
["bitfinex","BTCUSD",1767200161454,0.53129924,87636.0,87620.0,0.42600185]
["bitfinex","BTCUSD",1767200161668,0.48299931,87634.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200161880,0.48299931,87632.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200162089,0.48299931,87630.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767200162761,0.48299931,87630.0,87620.0,0.02152]
["bitfinex","BTCUSD",1767200163519,0.48299931,87630.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200163950,0.48245031,87630.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200164923,0.64266237,87650.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200164924,0.48299931,87645.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200165158,0.48299931,87643.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200165360,0.48299931,87641.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200165558,0.48299931,87639.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200165767,0.48299931,87637.0,87620.0,0.43600185]
["bitfinex","BTCUSD",1767200165972,0.48299931,87635.0,87620.0,0.02152]
["bitfinex","BTCUSD",1767200166211,0.48299931,87633.0,87620.0,0.02152]
["bitfinex","BTCUSD",1767200166385,0.48299931,87631.0,87620.0,0.02152]
["bitfinex","BTCUSD",1767200168173,0.48299931,87631.0,87611.0,0.45946581]
["bitfinex","BTCUSD",1767200170497,0.48299931,87631.0,87620.0,0.41448185]
["bitfinex","BTCUSD",1767200170671,0.48299931,87644.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767200170877,0.48310555,87649.0,87634.0,0.41448185]
["bitfinex","BTCUSD",1767200171053,0.48310555,87649.0,87635.0,0.45946581]
["bitfinex","BTCUSD",1767200171259,0.00010624,87649.0,87635.0,0.45946581]
["bitfinex","BTCUSD",1767200172159,0.48299931,87647.0,87630.0,0.41448185]
["bitfinex","BTCUSD",1767200172365,0.48299931,87647.0,87630.0,0.87394766]
["bitfinex","BTCUSD",1767200172584,0.48299931,87647.0,87635.0,0.41453446]
["bitfinex","BTCUSD",1767200173545,5e-07,87645.0,87635.0,0.41453446]
["bitfinex","BTCUSD",1767200173704,5e-07,87645.0,87630.0,0.45946581]
["bitfinex","BTCUSD",1767200174045,0.48299981,87645.0,87620.0,0.41453446]
["bitfinex","BTCUSD",1767200174186,0.000169,87630.0,87620.0,0.41453446]
["bitfinex","BTCUSD",1767200174405,0.48299931,87635.0,87620.0,0.89238613]
["bitfinex","BTCUSD",1767200174611,0.48299931,87635.0,87620.0,0.47785167]
["bitfinex","BTCUSD",1767200174825,0.48299931,87635.0,87620.0,0.41453446]
["bitfinex","BTCUSD",1767200176597,0.48299931,87643.0,87625.0,0.41453446]
["bitfinex","BTCUSD",1767200176851,0.48299931,87643.0,87630.0,0.41453446]
["bitfinex","BTCUSD",1767200178350,0.48299931,87643.0,87630.0,0.41381546]
["bitfinex","BTCUSD",1767200178693,0.48299931,87643.0,87620.0,0.41453446]
["bitfinex","BTCUSD",1767200178942,0.48319566,87639.0,87620.0,0.41453446]
["bitfinex","BTCUSD",1767200179868,0.48319566,87639.0,87620.0,0.87057534]
["bitfinex","BTCUSD",1767200180074,0.48319566,87639.0,87629.0,0.41453446]
["bitfinex","BTCUSD",1767200180297,0.48264666,87639.0,87629.0,0.41453446]
["bitfinex","BTCUSD",1767200180537,0.48264666,87639.0,87624.0,0.45604088]
["bitfinex","BTCUSD",1767200180898,0.48264666,87639.0,87629.0,0.41453446]
["bitfinex","BTCUSD",1767200183114,0.00010624,87649.0,87630.0,0.4775082]
["bitfinex","BTCUSD",1767200183484,0.47873679,87649.0,87639.0,0.35453446]
["bitfinex","BTCUSD",1767200184366,0.47880155,87655.0,87649.0,0.00044376]
["bitfinex","BTCUSD",1767200184690,0.4892536,87654.0,87645.0,0.41453446]
["bitfinex","BTCUSD",1767200184807,0.47863055,87654.0,87645.0,0.41453446]
["bitfinex","BTCUSD",1767200185222,0.52651798,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200185581,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200186974,0.47863055,87654.0,87639.0,0.4775082]
["bitfinex","BTCUSD",1767200187144,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200187547,0.000655,87644.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200187816,0.04788743,87653.0,87635.0,0.4775082]
["bitfinex","BTCUSD",1767200188017,0.52651798,87653.0,87629.0,0.4775082]
["bitfinex","BTCUSD",1767200188223,0.52651798,87653.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200188699,0.47863055,87653.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200189314,0.47863055,87653.0,87640.0,0.41442946]
["bitfinex","BTCUSD",1767200190035,0.47863055,87653.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200190575,0.47863055,87653.0,87640.0,0.34253446]
["bitfinex","BTCUSD",1767200192706,0.00024374,87655.0,87641.0,0.4775082]
["bitfinex","BTCUSD",1767200194052,0.09048163,87654.0,87641.0,0.4775082]
["bitfinex","BTCUSD",1767200195046,0.09048163,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200195671,0.00065898,87641.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200195833,0.47863055,87654.0,87636.0,0.4775082]
["bitfinex","BTCUSD",1767200196592,0.47863055,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200197498,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200198247,0.47863055,87654.0,87636.0,0.4775082]
["bitfinex","BTCUSD",1767200198452,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200198653,0.47863055,87654.0,87636.0,0.4775082]
["bitfinex","BTCUSD",1767200199113,0.47863055,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200201422,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200202111,0.52651798,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200202524,0.47863055,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200202730,0.47863055,87654.0,87636.0,0.4775082]
["bitfinex","BTCUSD",1767200202972,0.47863055,87654.0,87640.0,0.41453446]
["bitfinex","BTCUSD",1767200203516,0.47863055,87654.0,87644.0,0.41453446]
["bitfinex","BTCUSD",1767200203718,0.47863055,87670.0,87654.0,0.4780572]
["bitfinex","BTCUSD",1767200203920,0.0004,87673.0,87660.0,0.82906892]
["bitfinex","BTCUSD",1767200204155,0.0004,87673.0,87662.0,0.41453446]
["bitfinex","BTCUSD",1767200204849,0.0004,87673.0,87662.0,0.36653446]
["bitfinex","BTCUSD",1767200205624,8e-07,87672.0,87662.0,0.84404266]
["bitfinex","BTCUSD",1767200206376,8e-07,87672.0,87662.0,0.89204266]
["bitfinex","BTCUSD",1767200207566,4.929e-05,87672.0,87662.0,0.89204266]
["bitfinex","BTCUSD",1767200207775,0.00029813,87673.0,87662.0,0.89204266]
["bitfinex","BTCUSD",1767200207985,0.00029813,87673.0,87662.0,0.89209115]
["bitfinex","BTCUSD",1767200209195,0.00029813,87673.0,87662.0,0.47755669]
["bitfinex","BTCUSD",1767200209409,0.00029813,87673.0,87663.0,0.41453446]
["bitfinex","BTCUSD",1767200209627,0.47863055,87680.0,87664.0,0.4775082]
["bitfinex","BTCUSD",1767200209827,0.0001458,87681.0,87680.0,0.000106]
["bitfinex","BTCUSD",1767200209968,0.0001458,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767200210173,0.0001458,87698.0,87681.0,0.48892685]
["bitfinex","BTCUSD",1767200210377,0.01060982,87697.0,87688.0,0.41453446]
["bitfinex","BTCUSD",1767200210596,0.0001458,87698.0,87688.0,0.41453446]
["bitfinex","BTCUSD",1767200210802,0.0001458,87698.0,87697.0,0.000106]
["bitfinex","BTCUSD",1767200211000,0.0001458,87698.0,87688.0,0.41453446]
["bitfinex","BTCUSD",1767200211329,0.0001458,87698.0,87688.0,0.89085982]
["bitfinex","BTCUSD",1767200211549,0.0001458,87698.0,87689.0,0.47294162]
["bitfinex","BTCUSD",1767200212105,0.00035413,87698.0,87689.0,0.47294162]
["bitfinex","BTCUSD",1767200213461,0.00035413,87698.0,87690.0,0.47294162]
["bitfinex","BTCUSD",1767200214117,0.0001144,87703.0,87689.0,0.47294162]
["bitfinex","BTCUSD",1767200214313,0.0006422,87710.0,87695.0,0.47294162]
["bitfinex","BTCUSD",1767200215203,0.46522213,87704.0,87683.0,0.07456135]
["bitfinex","BTCUSD",1767200215447,0.46522213,87704.0,87694.0,0.41453446]
["bitfinex","BTCUSD",1767200215584,0.0004,87711.0,87699.0,0.47294162]
["bitfinex","BTCUSD",1767200215786,0.0004,87711.0,87701.0,0.41453446]
["bitfinex","BTCUSD",1767200216031,0.0004,87711.0,87701.0,0.88747608]
["bitfinex","BTCUSD",1767200216325,0.0004,87711.0,87695.0,0.51439507]
["bitfinex","BTCUSD",1767200216474,0.46461182,87710.0,87695.0,0.04145345]
["bitfinex","BTCUSD",1767200216670,0.46461182,87710.0,87689.0,0.47294162]
["bitfinex","BTCUSD",1767200216878,0.46461182,87709.0,87690.0,0.41453446]
["bitfinex","BTCUSD",1767200217071,0.0004,87711.0,87699.0,0.82906892]
["bitfinex","BTCUSD",1767200217284,0.0004,87711.0,87701.0,0.41453446]
["bitfinex","BTCUSD",1767200218154,0.0004,87711.0,87699.0,0.88747608]
["bitfinex","BTCUSD",1767200218356,0.46461182,87710.0,87699.0,0.41398546]
["bitfinex","BTCUSD",1767200218538,0.46461182,87710.0,87700.0,0.41453446]
["bitfinex","BTCUSD",1767200218738,0.41453446,87710.0,87690.0,0.41453446]
["bitfinex","BTCUSD",1767200218980,0.46461182,87709.0,87690.0,0.41453446]
["bitfinex","BTCUSD",1767200220123,0.46461182,87709.0,87690.0,0.88747608]
["bitfinex","BTCUSD",1767200220595,0.46461182,87709.0,87690.0,0.41453446]
["bitfinex","BTCUSD",1767200220806,0.41453446,87700.0,87685.0,0.47294162]
["bitfinex","BTCUSD",1767200221144,0.46461182,87703.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767200221347,0.46461182,87709.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767200221529,0.46461182,87709.0,87690.0,0.41453446]
["bitfinex","BTCUSD",1767200221735,0.0002324,87717.0,87710.0,0.47294162]
["bitfinex","BTCUSD",1767200221975,0.0004,87720.0,87710.0,0.47294162]
["bitfinex","BTCUSD",1767200223257,0.41493446,87720.0,87710.0,0.47294162]
["bitfinex","BTCUSD",1767200223500,0.41478546,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200223658,0.000251,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200223858,0.41478546,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200224084,0.000251,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200224250,0.41478546,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200224947,0.000251,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200225370,0.000251,87720.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767200225371,0.000549,87700.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767200225589,0.46461182,87709.0,87693.0,0.47294162]
["bitfinex","BTCUSD",1767200225772,0.41478546,87720.0,87700.0,0.47294162]
["bitfinex","BTCUSD",1767200226307,0.46461182,87719.0,87701.0,0.47294162]
["bitfinex","BTCUSD",1767200226511,0.46461182,87719.0,87693.0,0.00010618]
["bitfinex","BTCUSD",1767200226865,0.46461182,87710.0,87693.0,0.00010618]
["bitfinex","BTCUSD",1767200227277,0.46461182,87702.0,87693.0,0.00010618]
["bitfinex","BTCUSD",1767200230820,0.55366661,87702.0,87693.0,0.00010618]
["bitfinex","BTCUSD",1767200231024,0.46461182,87702.0,87682.0,0.01054139]
["bitfinex","BTCUSD",1767200231226,0.41453446,87692.0,87682.0,0.01054139]
["bitfinex","BTCUSD",1767200233888,0.41453446,87692.0,87680.0,0.46148301]
["bitfinex","BTCUSD",1767200234092,0.41453446,87690.0,87680.0,0.46148301]
["bitfinex","BTCUSD",1767200234516,0.46461182,87694.0,87680.0,0.46148301]
["bitfinex","BTCUSD",1767200235528,0.46461182,87694.0,87680.0,0.49205826]
["bitfinex","BTCUSD",1767200235727,0.46441182,87694.0,87680.0,0.49205826]
["bitfinex","BTCUSD",1767200235929,0.00010612,87702.0,87680.0,0.90623456]
["bitfinex","BTCUSD",1767200236249,0.46461182,87700.0,87682.0,0.03037525]
["bitfinex","BTCUSD",1767200236456,0.46441182,87698.0,87680.0,0.46148301]
["bitfinex","BTCUSD",1767200236655,0.01059072,87697.0,87680.0,0.46128301]
["bitfinex","BTCUSD",1767200236855,0.46461182,87696.0,87680.0,0.46128301]
["bitfinex","BTCUSD",1767200237177,0.01039072,87695.0,87680.0,0.46128301]
["bitfinex","BTCUSD",1767200237316,0.01039072,87695.0,87680.0,0.50222198]
["bitfinex","BTCUSD",1767200237726,0.46461182,87696.0,87680.0,0.46108301]
["bitfinex","BTCUSD",1767200237947,0.46461182,87696.0,87680.0,0.46088301]
["bitfinex","BTCUSD",1767200238171,0.46461182,87696.0,87680.0,0.50202198]
["bitfinex","BTCUSD",1767200238365,0.46461182,87696.0,87681.0,0.04113897]
["bitfinex","BTCUSD",1767200238596,0.46461182,87696.0,87682.0,0.04113897]
["bitfinex","BTCUSD",1767200239524,0.46461182,87696.0,87684.0,0.04113897]
["bitfinex","BTCUSD",1767200240676,0.46461182,87696.0,87683.0,0.04113897]
["bitfinex","BTCUSD",1767200241219,0.46441182,87696.0,87682.0,0.01913897]
["bitfinex","BTCUSD",1767200241556,0.45941182,87696.0,87682.0,0.01893897]
["bitfinex","BTCUSD",1767200241758,0.45941182,87696.0,87680.0,0.46088301]
["bitfinex","BTCUSD",1767200246349,0.45921182,87696.0,87680.0,0.46088301]
["bitfinex","BTCUSD",1767200246556,0.45921182,87696.0,87680.0,0.46068301]
["bitfinex","BTCUSD",1767200247615,0.45921182,87696.0,87680.0,0.45957603]
["bitfinex","BTCUSD",1767200248765,0.45881182,87696.0,87680.0,0.45957603]
["bitfinex","BTCUSD",1767200249102,0.45881182,87696.0,87680.0,0.45917603]
["bitfinex","BTCUSD",1767200249560,0.45861182,87696.0,87680.0,0.45917603]
["bitfinex","BTCUSD",1767200249780,0.45861182,87696.0,87680.0,0.45897603]
["bitfinex","BTCUSD",1767200250471,0.49472767,87684.0,87671.0,0.06146044]
["bitfinex","BTCUSD",1767200250709,1.40583756,87690.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200250939,0.01061429,87689.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200251158,1.40583756,87690.0,87671.0,0.52537399]
["bitfinex","BTCUSD",1767200251846,0.0106129,87689.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200252167,0.0106129,87688.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200252372,1.40583756,87690.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200252571,0.01061489,87689.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200252902,1.40583756,87690.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200253109,0.01061811,87689.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200253281,1.40583756,87690.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200253485,0.01062312,87689.0,87671.0,0.46391355]
["bitfinex","BTCUSD",1767200253680,1.40583756,87690.0,87671.0,0.52537399]
["bitfinex","BTCUSD",1767200253893,0.01062398,87689.0,87671.0,0.52537399]
["bitfinex","BTCUSD",1767200254087,0.49452767,87690.0,87671.0,0.52537399]
["bitfinex","BTCUSD",1767200254253,0.01062745,87689.0,87672.0,0.52517399]
["bitfinex","BTCUSD",1767200254448,0.49452767,87690.0,87672.0,0.52517399]
["bitfinex","BTCUSD",1767200254657,0.01062747,87689.0,87672.0,0.52517399]
["bitfinex","BTCUSD",1767200254898,0.49452767,87690.0,87672.0,0.52517399]
["bitfinex","BTCUSD",1767200255214,0.01062871,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200255377,0.01062871,87688.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200255571,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200255753,0.01063302,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200255961,0.01063312,87688.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200256177,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200256375,0.01063705,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200256585,0.01063705,87688.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200256781,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200257018,0.01063705,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200257212,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200257436,0.01063878,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200257612,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200257811,0.01063878,87689.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200258016,0.49452767,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200258669,0.90879383,87690.0,87672.0,0.46391355]
["bitfinex","BTCUSD",1767200260648,0.49452767,87689.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767200261066,0.49452767,87689.0,87669.0,0.47539355]
["bitfinex","BTCUSD",1767200264764,0.49452767,87689.0,87670.0,0.41426616]
["bitfinex","BTCUSD",1767200264963,0.49452767,87689.0,87670.0,0.87817971]
["bitfinex","BTCUSD",1767200265475,0.49452767,87689.0,87670.0,0.41426616]
["bitfinex","BTCUSD",1767200266150,0.49452767,87689.0,87670.0,0.41406616]
["bitfinex","BTCUSD",1767200267880,0.49452767,87689.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767200268217,0.49432767,87689.0,87670.0,0.41426616]
["bitfinex","BTCUSD",1767200269283,0.49432767,87689.0,87670.0,0.32926616]
["bitfinex","BTCUSD",1767200270831,0.49432767,87689.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767200271000,0.49472767,87687.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767200271419,0.49472767,87687.0,87671.0,0.04109064]
["bitfinex","BTCUSD",1767200272462,0.47995385,87701.0,87678.0,0.46364244]
["bitfinex","BTCUSD",1767200272676,0.42490703,87700.0,87680.0,0.41426616]
["bitfinex","BTCUSD",1767200272844,0.49059472,87699.0,87680.0,0.41426616]
["bitfinex","BTCUSD",1767200273045,0.10113757,87698.0,87689.0,0.41426616]
["bitfinex","BTCUSD",1767200273343,0.00054949,87710.0,87698.0,0.00035]
["bitfinex","BTCUSD",1767200273751,0.00054949,87710.0,87694.0,0.46364244]
["bitfinex","BTCUSD",1767200273955,0.47995385,87709.0,87694.0,0.46364244]
["bitfinex","BTCUSD",1767200276200,0.000251,87720.0,87707.0,0.41426616]
["bitfinex","BTCUSD",1767200276397,0.000251,87720.0,87707.0,0.40584534]
["bitfinex","BTCUSD",1767200276598,0.000251,87720.0,87707.0,0.39084534]
["bitfinex","BTCUSD",1767200276805,0.000251,87720.0,87701.0,0.46364244]
["bitfinex","BTCUSD",1767200277525,0.000251,87720.0,87707.0,0.41426616]
["bitfinex","BTCUSD",1767200278339,0.47995385,87718.0,87707.0,0.41426616]
["bitfinex","BTCUSD",1767200279557,0.000251,87720.0,87718.0,0.46364244]
["bitfinex","BTCUSD",1767200279758,0.0004,87726.0,87718.0,0.46364244]
["bitfinex","BTCUSD",1767200280409,0.0002175,87730.0,87717.0,0.46364244]
["bitfinex","BTCUSD",1767200280563,0.00050616,87729.0,87717.0,0.46364244]
["bitfinex","BTCUSD",1767200280968,0.00050616,87729.0,87719.0,0.46364244]
["bitfinex","BTCUSD",1767200281171,0.00050616,87729.0,87719.0,0.8779086]
["bitfinex","BTCUSD",1767200281394,0.00050616,87729.0,87719.0,0.8777096]
["bitfinex","BTCUSD",1767200282008,0.00050616,87729.0,87719.0,0.41426616]
["bitfinex","BTCUSD",1767200282215,0.0004,87731.0,87729.0,0.000506]
["bitfinex","BTCUSD",1767200282440,0.47995385,87730.0,87713.0,0.46364244]
["bitfinex","BTCUSD",1767200282649,0.47995385,87730.0,87713.0,0.4637486]
["bitfinex","BTCUSD",1767200283144,0.00039984,87713.0,87710.0,0.41426616]
["bitfinex","BTCUSD",1767200283290,0.00039984,87713.0,87706.0,0.46364244]
["bitfinex","BTCUSD",1767200283495,0.47995385,87724.0,87710.0,0.41426616]
["bitfinex","BTCUSD",1767200283704,0.47995385,87724.0,87710.0,0.35226616]
["bitfinex","BTCUSD",1767200283903,0.47995385,87724.0,87706.0,0.46364244]
["bitfinex","BTCUSD",1767200284105,0.47995385,87724.0,87710.0,0.41426616]
["bitfinex","BTCUSD",1767200284717,0.48003045,87724.0,87710.0,0.41426616]
["bitfinex","BTCUSD",1767200285748,0.48003045,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767200285967,0.48003045,87724.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200285968,0.48003045,87724.0,87710.0,0.41426616]
["bitfinex","BTCUSD",1767200288276,7.66e-05,87724.0,87711.0,0.46364244]
["bitfinex","BTCUSD",1767200288922,0.0004,87731.0,87724.0,7.6e-05]
["bitfinex","BTCUSD",1767200289323,0.0004,87731.0,87719.0,0.41426616]
["bitfinex","BTCUSD",1767200289945,0.0004,87731.0,87720.0,0.46364244]
["bitfinex","BTCUSD",1767200290974,0.0004,87731.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200291182,0.47995385,87751.0,87723.0,0.46364244]
["bitfinex","BTCUSD",1767200291407,0.47995385,87751.0,87730.0,0.8779086]
["bitfinex","BTCUSD",1767200291746,0.0002175,87756.0,87734.0,0.46364244]
["bitfinex","BTCUSD",1767200291747,0.47995385,87755.0,87734.0,0.46364244]
["bitfinex","BTCUSD",1767200291971,0.0004,87734.0,87720.0,0.8779086]
["bitfinex","BTCUSD",1767200292205,0.0004,87734.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200292611,0.47995385,87739.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200292837,0.47995385,87739.0,87721.0,0.47504221]
["bitfinex","BTCUSD",1767200293046,0.47995385,87750.0,87730.0,0.46364244]
["bitfinex","BTCUSD",1767200294586,8.874e-05,87755.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200294587,0.000549,87730.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200295198,0.47995385,87742.0,87721.0,0.46364244]
["bitfinex","BTCUSD",1767200295913,0.47995385,87754.0,87730.0,0.62051625]
["bitfinex","BTCUSD",1767200296279,0.47995385,87752.0,87731.0,0.46364244]
["bitfinex","BTCUSD",1767200297504,0.47995385,87752.0,87736.0,0.46364244]
["bitfinex","BTCUSD",1767200297711,0.47995385,87752.0,87737.0,0.04636424]
["bitfinex","BTCUSD",1767200297914,0.47995385,87752.0,87737.0,0.02836424]
["bitfinex","BTCUSD",1767200299686,0.000549,87737.0,87731.0,0.4997488]
["bitfinex","BTCUSD",1767200299846,0.47995385,87752.0,87731.0,0.4997488]
["bitfinex","BTCUSD",1767200301035,0.42995385,87752.0,87731.0,0.4997488]
["bitfinex","BTCUSD",1767200302239,0.000549,87731.0,87727.0,0.03064431]
["bitfinex","BTCUSD",1767200302458,0.47874208,87741.0,87725.0,0.03064431]
["bitfinex","BTCUSD",1767200302879,0.47874208,87741.0,87719.0,0.05257064]
["bitfinex","BTCUSD",1767200302880,0.47874208,87741.0,87723.0,0.03064431]
["bitfinex","BTCUSD",1767200303302,0.47874208,87741.0,87724.0,0.03064431]
["bitfinex","BTCUSD",1767200303873,0.47874208,87741.0,87723.0,0.03064431]
["bitfinex","BTCUSD",1767200304080,0.47874208,87741.0,87723.0,0.48165557]
["bitfinex","BTCUSD",1767200304284,0.47874208,87741.0,87725.0,0.03064431]
["bitfinex","BTCUSD",1767200304878,0.47874208,87741.0,87723.0,0.40965557]
["bitfinex","BTCUSD",1767200305499,0.47874208,87754.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200305717,0.4893536,87753.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200305930,0.47874208,87751.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200306152,0.4893536,87750.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200306357,0.01061152,87749.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200306527,0.47883082,87755.0,87739.0,0.62051625]
["bitfinex","BTCUSD",1767200306528,0.01061152,87748.0,87739.0,0.62051625]
["bitfinex","BTCUSD",1767200306729,0.01061152,87747.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767200306967,0.01061152,87746.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200307145,0.47874208,87754.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200307146,0.01061152,87745.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200307371,0.01061152,87744.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200307604,0.01061152,87743.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200307779,0.01061152,87742.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200307973,8.874e-05,87755.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200307974,0.47874208,87745.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200308115,0.01061605,87744.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200308319,0.01061605,87743.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200308538,0.01061605,87742.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200308773,0.01061605,87741.0,87724.0,0.45101126]
["bitfinex","BTCUSD",1767200308952,0.52661629,87745.0,87726.0,0.45101126]
["bitfinex","BTCUSD",1767200309157,0.01061917,87744.0,87726.0,0.45101126]
["bitfinex","BTCUSD",1767200309360,0.01061917,87743.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200309545,0.01061917,87742.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200309751,0.47874208,87745.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200309971,0.01062205,87744.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200310134,0.01062205,87743.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200310331,0.01062205,87742.0,87730.0,0.62051625]
["bitfinex","BTCUSD",1767200310568,0.47874208,87745.0,87730.0,0.62051625]
["bitfinex","BTCUSD",1767200310772,0.47874208,87743.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200310954,0.47874208,87741.0,87727.0,0.04109064]
["bitfinex","BTCUSD",1767200311252,0.47874208,87754.0,87728.0,0.45101126]
["bitfinex","BTCUSD",1767200311486,0.47874208,87752.0,87728.0,0.45101126]
["bitfinex","BTCUSD",1767200311709,0.47874208,87750.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200311886,0.47874208,87748.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200312067,0.47874208,87746.0,87730.0,0.98652751]
["bitfinex","BTCUSD",1767200312235,0.01061866,87745.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200312432,0.01061866,87744.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200312643,0.01061866,87743.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200312854,0.01061866,87742.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200313084,0.47874208,87746.0,87730.0,1.07152751]
["bitfinex","BTCUSD",1767200313300,0.47874208,87744.0,87730.0,0.62051625]
["bitfinex","BTCUSD",1767200313493,0.48935804,87743.0,87725.0,0.04109064]
["bitfinex","BTCUSD",1767200313735,0.01061596,87742.0,87725.0,0.4921019]
["bitfinex","BTCUSD",1767200314293,0.01061596,87742.0,87726.0,0.4921019]
["bitfinex","BTCUSD",1767200315050,0.01061596,87742.0,87727.0,0.04109064]
["bitfinex","BTCUSD",1767200315584,0.48935804,87742.0,87727.0,0.04109064]
["bitfinex","BTCUSD",1767200315787,0.47874208,87740.0,87727.0,0.04109064]
["bitfinex","BTCUSD",1767200315967,0.47874208,87740.0,87726.0,0.04109064]
["bitfinex","BTCUSD",1767200316167,0.47874208,87738.0,87726.0,0.04109064]
["bitfinex","BTCUSD",1767200316410,0.04893625,87737.0,87726.0,0.04109064]
["bitfinex","BTCUSD",1767200316613,0.04893625,87737.0,87727.0,0.41372842]
["bitfinex","BTCUSD",1767200316817,0.47874208,87743.0,87727.0,0.41372842]
["bitfinex","BTCUSD",1767200317114,0.47874208,87741.0,87730.0,0.41372842]
["bitfinex","BTCUSD",1767200317331,0.48936368,87740.0,87730.0,0.41317942]
["bitfinex","BTCUSD",1767200317532,0.0106216,87739.0,87730.0,0.41317942]
["bitfinex","BTCUSD",1767200318092,0.0106216,87739.0,87729.0,0.41372842]
["bitfinex","BTCUSD",1767200318294,0.01062775,87738.0,87729.0,0.41372842]
["bitfinex","BTCUSD",1767200318493,0.47874208,87737.0,87728.0,0.04109064]
["bitfinex","BTCUSD",1767200319148,0.47874208,87737.0,87728.0,0.01709064]
["bitfinex","BTCUSD",1767200319370,0.47874208,87737.0,87728.0,0.01654064]
["bitfinex","BTCUSD",1767200319550,0.47874208,87737.0,87721.0,0.06160502]
["bitfinex","BTCUSD",1767200319869,0.47874208,87737.0,87727.0,0.41372842]
["bitfinex","BTCUSD",1767200320006,0.47874208,87749.0,87727.0,0.41372842]
["bitfinex","BTCUSD",1767200320199,0.47874208,87747.0,87730.0,0.40530933]
["bitfinex","BTCUSD",1767200320401,0.47874208,87745.0,87730.0,0.40530933]
["bitfinex","BTCUSD",1767200320645,0.47874208,87743.0,87730.0,0.40530933]
["bitfinex","BTCUSD",1767200320848,0.47874208,87741.0,87730.0,0.40530933]
["bitfinex","BTCUSD",1767200321160,0.01063062,87740.0,87730.0,0.40530933]
["bitfinex","BTCUSD",1767200322210,0.47874208,87739.0,87724.0,0.06160502]
["bitfinex","BTCUSD",1767200322370,0.01063062,87738.0,87730.0,0.41372842]
["bitfinex","BTCUSD",1767200322570,0.01063062,87738.0,87728.0,0.41372842]
["bitfinex","BTCUSD",1767200322779,0.01008162,87738.0,87728.0,0.41372842]
["bitfinex","BTCUSD",1767200322983,0.47874208,87745.0,87728.0,0.41372842]
["bitfinex","BTCUSD",1767200323183,0.47874208,87745.0,87730.0,0.41372842]
["bitfinex","BTCUSD",1767200323605,0.47874208,87745.0,87730.0,0.86473968]
["bitfinex","BTCUSD",1767200324695,0.01139575,87752.0,87731.0,0.45101126]
["bitfinex","BTCUSD",1767200324894,0.47874208,87747.0,87723.0,0.06160502]
["bitfinex","BTCUSD",1767200325095,0.47874208,87747.0,87719.0,0.01148]
["bitfinex","BTCUSD",1767200325096,0.000549,87731.0,87721.0,0.06160502]
["bitfinex","BTCUSD",1767200325435,0.47874208,87736.0,87720.0,0.41372842]
["bitfinex","BTCUSD",1767200325992,0.47874208,87736.0,87720.0,0.86473968]
["bitfinex","BTCUSD",1767200326403,0.47874208,87736.0,87721.0,0.45101126]
["bitfinex","BTCUSD",1767200329534,0.52213223,87736.0,87721.0,0.45101126]
["bitfinex","BTCUSD",1767200330732,0.47874208,87736.0,87721.0,0.45101126]
["bitfinex","BTCUSD",1767200332131,0.4610214,87742.0,87721.0,0.45101126]
["bitfinex","BTCUSD",1767200332262,0.4610214,87754.0,87733.0,0.47810293]
["bitfinex","BTCUSD",1767200332687,0.4610214,87754.0,87744.0,0.41372842]
["bitfinex","BTCUSD",1767200332893,0.4610214,87759.0,87744.0,0.89183135]
["bitfinex","BTCUSD",1767200333208,0.0001,87760.0,87745.0,0.47810293]
["bitfinex","BTCUSD",1767200333209,0.00034124,87755.0,87745.0,0.47810293]
["bitfinex","BTCUSD",1767200333406,0.0001,87760.0,87746.0,0.47810293]
["bitfinex","BTCUSD",1767200333407,1.474e-05,87760.0,87746.0,0.47810293]
["bitfinex","BTCUSD",1767200333607,1.474e-05,87760.0,87751.0,0.47810293]
["bitfinex","BTCUSD",1767200336975,0.0002125,87771.0,87752.0,0.47810293]
["bitfinex","BTCUSD",1767200337177,0.0002125,87771.0,87760.0,0.62012981]
["bitfinex","BTCUSD",1767200337825,0.0002125,87771.0,87760.0,1.09823274]
["bitfinex","BTCUSD",1767200338239,0.0002125,87771.0,87761.0,0.47810293]
["bitfinex","BTCUSD",1767200340736,5e-07,87771.0,87761.0,0.47810293]
["bitfinex","BTCUSD",1767200341120,5e-07,87771.0,87752.0,0.41610293]
["bitfinex","BTCUSD",1767200341366,0.4610219,87771.0,87752.0,0.41610293]
["bitfinex","BTCUSD",1767200342107,0.0002,87778.0,87761.0,0.47810293]
["bitfinex","BTCUSD",1767200342507,0.4612214,87778.0,87761.0,0.47810293]
["bitfinex","BTCUSD",1767200344646,0.4612214,87778.0,87760.0,0.62012981]
["bitfinex","BTCUSD",1767200344647,0.0002,87778.0,87766.0,0.47810293]
["bitfinex","BTCUSD",1767200345162,0.0002,87778.0,87761.0,0.47810293]
["bitfinex","BTCUSD",1767200345918,0.0002,87778.0,87752.0,0.23930946]
["bitfinex","BTCUSD",1767200345919,0.000299,87761.0,87751.0,0.47810293]
["bitfinex","BTCUSD",1767200346124,0.4610214,87770.0,87757.0,0.47810293]
["bitfinex","BTCUSD",1767200346458,0.4610214,87777.0,87757.0,0.47810293]
["bitfinex","BTCUSD",1767200346660,0.4610214,87777.0,87760.0,0.62012981]
["bitfinex","BTCUSD",1767200347659,0.4610214,87777.0,87757.0,0.47810293]
["bitfinex","BTCUSD",1767200347859,0.51516765,87777.0,87757.0,0.47810293]
["bitfinex","BTCUSD",1767200348275,0.4610214,87777.0,87757.0,0.47810293]
["bitfinex","BTCUSD",1767200349575,0.4610214,87777.0,87757.0,0.41310293]
["bitfinex","BTCUSD",1767200351450,0.000299,87757.0,87750.0,0.54124485]
["bitfinex","BTCUSD",1767200351821,0.4610214,87771.0,87751.0,0.47810293]
["bitfinex","BTCUSD",1767200352031,0.50714354,87771.0,87751.0,0.47810293]
["bitfinex","BTCUSD",1767200353813,0.4610214,87760.0,87746.0,8.874e-05]
["bitfinex","BTCUSD",1767200354021,0.00055,87751.0,87746.0,8.874e-05]
["bitfinex","BTCUSD",1767200354456,0.4610214,87756.0,87746.0,8.874e-05]
["bitfinex","BTCUSD",1767200354861,0.4610214,87765.0,87746.0,8.874e-05]
["bitfinex","BTCUSD",1767200355002,0.4610214,87763.0,87746.0,8.874e-05]
["bitfinex","BTCUSD",1767200355213,0.47241611,87760.0,87746.0,7.4e-07]
["bitfinex","BTCUSD",1767200355551,0.4610214,87759.0,87746.0,7.4e-07]
["bitfinex","BTCUSD",1767200356536,0.4610214,87759.0,87740.0,0.40376643]
["bitfinex","BTCUSD",1767200356857,0.46112748,87759.0,87741.0,0.47810293]
["bitfinex","BTCUSD",1767200357442,0.4610214,87747.0,87728.0,0.51897995]
["bitfinex","BTCUSD",1767200357634,0.4610214,87745.0,87730.0,0.41359039]
["bitfinex","BTCUSD",1767200358528,0.4610214,87745.0,87724.0,0.53555403]
["bitfinex","BTCUSD",1767200358822,0.4610214,87743.0,87724.0,0.53555403]
["bitfinex","BTCUSD",1767200361213,0.4610214,87743.0,87724.0,0.57643105]
["bitfinex","BTCUSD",1767200362203,0.4610214,87743.0,87725.0,0.04087702]
["bitfinex","BTCUSD",1767200362407,0.4610214,87743.0,87724.0,0.57643105]
["bitfinex","BTCUSD",1767200363707,0.4610214,87743.0,87724.0,0.49143105]
["bitfinex","BTCUSD",1767200363915,0.4610214,87743.0,87724.0,0.45055403]
["bitfinex","BTCUSD",1767200365611,0.50940276,87743.0,87724.0,0.45055403]
["bitfinex","BTCUSD",1767200367830,0.50940276,87743.0,87721.0,0.45001503]
["bitfinex","BTCUSD",1767200370907,0.50940276,87743.0,87721.0,0.38401503]
["bitfinex","BTCUSD",1767200372008,0.48901373,87739.0,87721.0,0.38401503]
["bitfinex","BTCUSD",1767200373218,0.48901373,87730.0,87715.0,0.04087702]
["bitfinex","BTCUSD",1767200373560,0.48901373,87721.0,87704.0,0.0003311]
["bitfinex","BTCUSD",1767200374453,0.48901373,87721.0,87704.0,0.0004077]
["bitfinex","BTCUSD",1767200374650,0.48901373,87721.0,87704.0,0.45042273]
["bitfinex","BTCUSD",1767200374953,0.04890137,87720.0,87704.0,0.45042273]
["bitfinex","BTCUSD",1767200375919,0.48901373,87719.0,87704.0,0.45042273]
["bitfinex","BTCUSD",1767200376503,0.48901373,87727.0,87719.0,8.7e-05]
["bitfinex","BTCUSD",1767200376676,0.48901373,87735.0,87713.0,0.45001503]
["bitfinex","BTCUSD",1767200376920,0.55740149,87735.0,87713.0,0.45001503]
["bitfinex","BTCUSD",1767200377128,0.50041168,87735.0,87713.0,0.45001503]
["bitfinex","BTCUSD",1767200377864,0.48901373,87733.0,87713.0,0.39601503]
["bitfinex","BTCUSD",1767200378089,0.48901373,87729.0,87713.0,0.39601503]
["bitfinex","BTCUSD",1767200378507,0.48901373,87726.0,87709.0,0.41359039]
["bitfinex","BTCUSD",1767200378744,0.01139912,87726.0,87708.0,0.45001503]
["bitfinex","BTCUSD",1767200379000,0.56182126,87725.0,87708.0,0.45001503]
["bitfinex","BTCUSD",1767200379407,0.56182126,87725.0,87704.0,0.0004077]
["bitfinex","BTCUSD",1767200379408,0.50041246,87729.0,87711.0,0.45001503]
["bitfinex","BTCUSD",1767200379827,0.48901373,87729.0,87711.0,0.45001503]
["bitfinex","BTCUSD",1767200383971,0.50041246,87729.0,87711.0,0.45001503]
["bitfinex","BTCUSD",1767200384339,0.48901373,87729.0,87711.0,0.45001503]
["bitfinex","BTCUSD",1767200384960,0.48901373,87729.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200385177,0.60325897,87729.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200385621,0.48901373,87729.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200387076,0.48790273,87729.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200391306,0.46314167,87728.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200391447,0.45252795,87728.0,87711.0,0.36501503]
["bitfinex","BTCUSD",1767200392229,0.45252795,87728.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200392573,0.48747771,87728.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200394238,0.01061871,87727.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200394454,0.48747771,87728.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200394658,0.01061953,87727.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200394860,0.48747771,87728.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200395069,0.01061898,87727.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200395276,0.01996293,87727.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200396320,0.01062201,87726.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200396524,0.06839087,87731.0,87711.0,0.32201503]
["bitfinex","BTCUSD",1767200396525,0.45252795,87755.0,87716.0,0.82718078]
["bitfinex","BTCUSD",1767200396728,0.45252795,87737.0,87726.0,0.000637]
["bitfinex","BTCUSD",1767200396928,0.45252795,87735.0,87720.0,0.41359039]
["bitfinex","BTCUSD",1767200397172,0.01062291,87734.0,87720.0,0.41359039]
["bitfinex","BTCUSD",1767200397374,0.46315086,87734.0,87717.0,0.48956067]
["bitfinex","BTCUSD",1767200397574,0.45252795,87732.0,87717.0,0.48956067]
["bitfinex","BTCUSD",1767200397781,0.01062291,87731.0,87717.0,0.48956067]
["bitfinex","BTCUSD",1767200398182,0.45252795,87731.0,87717.0,0.48956067]
["bitfinex","BTCUSD",1767200399206,0.45252795,87731.0,87717.0,0.45156067]
["bitfinex","BTCUSD",1767200399410,0.45252795,87731.0,87712.0,0.53043769]
["bitfinex","BTCUSD",1767200400156,0.46392642,87731.0,87712.0,0.53043769]
["bitfinex","BTCUSD",1767200400363,0.45252795,87729.0,87712.0,0.53043769]
["bitfinex","BTCUSD",1767200400558,0.45252795,87729.0,87706.0,0.1488]
["bitfinex","BTCUSD",1767200400559,0.45252795,87727.0,87710.0,0.04087702]
["bitfinex","BTCUSD",1767200400812,0.46392694,87727.0,87710.0,0.04087702]
["bitfinex","BTCUSD",1767200401018,0.45252795,87723.0,87708.0,0.04087702]
["bitfinex","BTCUSD",1767200401339,0.45252795,87723.0,87701.0,0.55116569]
["bitfinex","BTCUSD",1767200401340,0.50112349,87723.0,87707.0,0.04087702]
["bitfinex","BTCUSD",1767200401484,0.05999505,87723.0,87708.0,0.48956067]
["bitfinex","BTCUSD",1767200401823,0.04859554,87723.0,87708.0,0.48956067]
["bitfinex","BTCUSD",1767200402123,0.04859554,87723.0,87690.0,0.1488]
["bitfinex","BTCUSD",1767200402124,0.000462,87708.0,87706.0,0.04087702]
["bitfinex","BTCUSD",1767200402352,0.000462,87708.0,87706.0,0.48956067]
["bitfinex","BTCUSD",1767200402492,0.01140029,87717.0,87703.0,0.04087702]
["bitfinex","BTCUSD",1767200402672,0.06840296,87717.0,87702.0,0.53043769]
["bitfinex","BTCUSD",1767200402877,0.09947929,87718.0,87702.0,0.53043769]
["bitfinex","BTCUSD",1767200402878,0.11087945,87718.0,87702.0,0.53043769]
["bitfinex","BTCUSD",1767200403189,0.46317024,87717.0,87702.0,0.04087702]
["bitfinex","BTCUSD",1767200403397,0.09947929,87718.0,87702.0,0.04087702]
["bitfinex","BTCUSD",1767200403621,0.55584343,87717.0,87702.0,0.04087702]
["bitfinex","BTCUSD",1767200403939,0.54520143,87717.0,87702.0,0.04087702]
["bitfinex","BTCUSD",1767200404587,0.55660172,87717.0,87702.0,0.04087702]
["bitfinex","BTCUSD",1767200404703,0.54520143,87717.0,87704.0,7.66e-05]
["bitfinex","BTCUSD",1767200404909,0.41386922,87714.0,87704.0,6e-07]
["bitfinex","BTCUSD",1767200405128,0.45252795,87713.0,87704.0,6e-07]
["bitfinex","BTCUSD",1767200406431,0.45252795,87713.0,87693.0,0.48956067]
["bitfinex","BTCUSD",1767200406611,0.45252795,87713.0,87693.0,0.48966679]
["bitfinex","BTCUSD",1767200406782,0.05781732,87712.0,87693.0,0.48966679]
["bitfinex","BTCUSD",1767200407938,0.05700796,87708.0,87693.0,0.48966679]
["bitfinex","BTCUSD",1767200408181,0.01140146,87708.0,87693.0,0.48966679]
["bitfinex","BTCUSD",1767200408399,0.45252795,87702.0,87693.0,0.00010612]
["bitfinex","BTCUSD",1767200409162,0.01140172,87706.0,87693.0,0.00010612]
["bitfinex","BTCUSD",1767200409163,0.0114025,87700.0,87693.0,0.00010612]
["bitfinex","BTCUSD",1767200409362,0.45263395,87693.0,87681.0,0.06239488]
["bitfinex","BTCUSD",1767200409586,0.45263395,87693.0,87687.0,0.00062143]
["bitfinex","BTCUSD",1767200409963,0.45252795,87698.0,87687.0,0.00062143]
["bitfinex","BTCUSD",1767200410406,0.45252795,87698.0,87677.0,0.4861406]
["bitfinex","BTCUSD",1767200410564,0.45288164,87698.0,87677.0,0.4861406]
["bitfinex","BTCUSD",1767200410777,0.56677319,87697.0,87677.0,0.4861406]
["bitfinex","BTCUSD",1767200411786,0.56677319,87697.0,87680.0,0.41386922]
["bitfinex","BTCUSD",1767200412204,0.00035369,87698.0,87697.0,0.48181504]
["bitfinex","BTCUSD",1767200412405,0.45252795,87712.0,87700.0,0.41386922]
["bitfinex","BTCUSD",1767200412585,0.45263399,87712.0,87700.0,0.41386922]
["bitfinex","BTCUSD",1767200412990,0.00010604,87712.0,87700.0,0.41386922]
["bitfinex","BTCUSD",1767200413395,0.00010604,87712.0,87701.0,0.48956067]
["bitfinex","BTCUSD",1767200414110,0.00010604,87712.0,87701.0,0.40656067]
["bitfinex","BTCUSD",1767200414503,4.869e-05,87712.0,87701.0,0.40656067]
["bitfinex","BTCUSD",1767200415074,0.00052842,87710.0,87701.0,0.40656067]
["bitfinex","BTCUSD",1767200415397,0.00052842,87710.0,87700.0,0.41386922]
["bitfinex","BTCUSD",1767200415593,0.45252795,87709.0,87691.0,0.48956067]
["bitfinex","BTCUSD",1767200416034,0.00052842,87710.0,87691.0,0.48956067]
["bitfinex","BTCUSD",1767200416191,0.00052842,87710.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767200416192,0.00052842,87710.0,87700.0,0.48956067]
["bitfinex","BTCUSD",1767200416392,0.00052842,87710.0,87701.0,0.48956067]
["bitfinex","BTCUSD",1767200418455,0.000549,87701.0,87700.0,0.41389558]
["bitfinex","BTCUSD",1767200418654,0.45252795,87709.0,87690.0,0.41389558]
["bitfinex","BTCUSD",1767200418859,0.45252795,87707.0,87690.0,0.41389558]
["bitfinex","BTCUSD",1767200419624,0.45252795,87707.0,87680.0,0.89279326]
["bitfinex","BTCUSD",1767200419830,0.08670006,87708.0,87680.0,0.89279326]
["bitfinex","BTCUSD",1767200419831,0.46798672,87699.0,87680.0,0.89279326]
["bitfinex","BTCUSD",1767200420241,0.46798672,87699.0,87689.0,0.41389558]
["bitfinex","BTCUSD",1767200420445,0.46798672,87707.0,87685.0,0.47889768]
["bitfinex","BTCUSD",1767200420622,0.52494484,87707.0,87685.0,0.47889768]
["bitfinex","BTCUSD",1767200420819,0.52494484,87707.0,87690.0,0.6211164]
["bitfinex","BTCUSD",1767200421264,0.46798672,87707.0,87685.0,0.47889768]
["bitfinex","BTCUSD",1767200426828,0.00052842,87710.0,87691.0,0.49475757]
["bitfinex","BTCUSD",1767200426989,0.47897726,87710.0,87691.0,0.49475757]
["bitfinex","BTCUSD",1767200427207,0.47897726,87710.0,87681.0,0.49475757]
["bitfinex","BTCUSD",1767200427404,0.47844884,87707.0,87681.0,0.49475757]
["bitfinex","BTCUSD",1767200427647,0.47844884,87705.0,87681.0,0.49475757]
["bitfinex","BTCUSD",1767200427990,0.47844884,87696.0,87676.0,0.49475757]
["bitfinex","BTCUSD",1767200429076,0.47844884,87696.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767200429285,0.48985186,87696.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767200429520,0.47844884,87694.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767200430063,0.47844884,87694.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200430267,0.47844884,87694.0,87672.0,0.49475757]
["bitfinex","BTCUSD",1767200431252,0.47844884,87694.0,87672.0,0.55636259]
["bitfinex","BTCUSD",1767200433362,0.47844884,87694.0,87672.0,0.06160502]
["bitfinex","BTCUSD",1767200433609,0.59269408,87693.0,87673.0,0.49475757]
["bitfinex","BTCUSD",1767200434724,0.59269408,87693.0,87673.0,0.55636259]
["bitfinex","BTCUSD",1767200435498,0.47844884,87693.0,87673.0,0.55636259]
["bitfinex","BTCUSD",1767200435885,0.47844884,87689.0,87673.0,0.06160502]
["bitfinex","BTCUSD",1767200436086,0.47844884,87689.0,87672.0,0.06160502]
["bitfinex","BTCUSD",1767200436327,0.47844884,87689.0,87673.0,0.06160502]
["bitfinex","BTCUSD",1767200436708,0.47844884,87689.0,87672.0,0.06160502]
["bitfinex","BTCUSD",1767200436909,0.47844884,87687.0,87672.0,0.06160502]
["bitfinex","BTCUSD",1767200437341,0.47844884,87687.0,87673.0,0.06160502]
["bitfinex","BTCUSD",1767200439316,0.47844884,87687.0,87672.0,0.06160502]
["bitfinex","BTCUSD",1767200439751,0.47844884,87687.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200440846,0.47844884,87687.0,87671.0,0.49502487]
["bitfinex","BTCUSD",1767200441457,0.52629372,87687.0,87671.0,0.49502487]
["bitfinex","BTCUSD",1767200441788,0.47844884,87687.0,87671.0,0.49502487]
["bitfinex","BTCUSD",1767200442160,0.47844884,87697.0,87671.0,0.49502487]
["bitfinex","BTCUSD",1767200442360,0.47844884,87697.0,87681.0,0.49475757]
["bitfinex","BTCUSD",1767200443349,0.47844884,87697.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200443350,0.47844884,87697.0,87672.0,0.49475757]
["bitfinex","BTCUSD",1767200443710,0.47844884,87697.0,87680.0,0.41412978]
["bitfinex","BTCUSD",1767200444049,0.41412978,87690.0,87680.0,0.41412978]
["bitfinex","BTCUSD",1767200444272,0.41412978,87690.0,87672.0,0.49475757]
["bitfinex","BTCUSD",1767200444492,0.478701,87690.0,87672.0,0.49475757]
["bitfinex","BTCUSD",1767200444694,0.47844884,87689.0,87672.0,0.49475757]
["bitfinex","BTCUSD",1767200446983,0.47844884,87689.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200448721,0.41412978,87690.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200448722,0.01140432,87686.0,87671.0,0.0002673]
["bitfinex","BTCUSD",1767200448921,0.000267,87671.0,87656.0,0.10724502]
["bitfinex","BTCUSD",1767200449172,0.000267,87671.0,87661.0,0.49475757]
["bitfinex","BTCUSD",1767200449343,0.54686889,87694.0,87661.0,0.49475757]
["bitfinex","BTCUSD",1767200449522,0.47844884,87692.0,87671.0,0.49475757]
["bitfinex","BTCUSD",1767200449724,0.47844884,87690.0,87671.0,0.49475757]
["bitfinex","BTCUSD",1767200449927,0.47844884,87690.0,87660.0,0.41412978]
["bitfinex","BTCUSD",1767200449928,0.49045726,87710.0,87680.0,0.83966466]
["bitfinex","BTCUSD",1767200450177,0.49045726,87710.0,87696.0,0.41412978]
["bitfinex","BTCUSD",1767200450376,0.49045726,87710.0,87691.0,0.49475757]
["bitfinex","BTCUSD",1767200450377,0.47844884,87708.0,87700.0,0.41412978]
["bitfinex","BTCUSD",1767200450574,0.00052842,87710.0,87698.0,0.82825956]
["bitfinex","BTCUSD",1767200450871,0.00052842,87710.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767200450872,0.00052842,87710.0,87700.0,1.32301713]
["bitfinex","BTCUSD",1767200451377,0.00052842,87710.0,87682.0,0.12528014]
["bitfinex","BTCUSD",1767200451378,0.001099,87700.0,87682.0,0.12528014]
["bitfinex","BTCUSD",1767200451583,0.001099,87700.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200451942,0.47067952,87705.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200452887,0.43043394,87710.0,87680.0,0.41448347]
["bitfinex","BTCUSD",1767200452888,0.000549,87690.0,87680.0,0.41448347]
["bitfinex","BTCUSD",1767200453045,0.47067952,87697.0,87680.0,0.00035369]
["bitfinex","BTCUSD",1767200453229,0.47067952,87697.0,87680.0,0.47159883]
["bitfinex","BTCUSD",1767200454061,0.47067952,87697.0,87680.0,0.88572861]
["bitfinex","BTCUSD",1767200454513,0.55916045,87696.0,87680.0,0.88572861]
["bitfinex","BTCUSD",1767200455480,0.55916045,87696.0,87680.0,0.41448347]
["bitfinex","BTCUSD",1767200456086,0.47067952,87702.0,87686.0,0.41412978]
["bitfinex","BTCUSD",1767200456291,0.47067952,87702.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200456896,0.01630416,87710.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200457095,0.47067952,87709.0,87700.0,0.41412978]
["bitfinex","BTCUSD",1767200457292,0.47067952,87709.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200457494,0.47067952,87709.0,87699.0,0.41412978]
["bitfinex","BTCUSD",1767200457928,0.47067952,87709.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200458130,0.47067952,87709.0,87699.0,0.41412978]
["bitfinex","BTCUSD",1767200458557,0.51782605,87709.0,87699.0,0.41412978]
["bitfinex","BTCUSD",1767200458697,0.47067952,87709.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200458900,0.47067952,87709.0,87699.0,0.41412978]
["bitfinex","BTCUSD",1767200459380,0.47067952,87709.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200459577,0.47067952,87709.0,87686.0,0.47124514]
["bitfinex","BTCUSD",1767200459774,0.47067952,87709.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200460017,0.47067952,87707.0,87690.0,0.41412978]
["bitfinex","BTCUSD",1767200460400,0.01140185,87705.0,87675.0,0.06160502]
["bitfinex","BTCUSD",1767200460604,0.01140185,87705.0,87670.0,0.41412978]
["bitfinex","BTCUSD",1767200460605,0.001099,87690.0,87670.0,0.41412978]
["bitfinex","BTCUSD",1767200460757,0.47067952,87703.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200460923,0.0105996,87702.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200461132,0.41412978,87700.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200461739,0.47067952,87703.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200461951,0.41412978,87700.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200462569,0.47067952,87701.0,87681.0,0.47124514]
["bitfinex","BTCUSD",1767200465082,0.47067952,87701.0,87681.0,0.42124514]
["bitfinex","BTCUSD",1767200468746,0.00035387,87705.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200471808,0.00052842,87710.0,87691.0,0.47124514]
["bitfinex","BTCUSD",1767200472104,0.00052842,87710.0,87701.0,0.42624514]
["bitfinex","BTCUSD",1767200472458,0.47067952,87727.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200472683,0.01059691,87726.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200472889,0.06674102,87725.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200473085,0.05614411,87725.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200474106,0.52682363,87725.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200475847,0.05614411,87725.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200476065,0.62120479,87730.0,87701.0,0.47124514]
["bitfinex","BTCUSD",1767200476299,0.0105914,87729.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767200476496,0.0002937,87731.0,87711.0,0.47124514]
["bitfinex","BTCUSD",1767200477806,0.47067952,87729.0,87711.0,0.47124514]
["bitfinex","BTCUSD",1767200478008,0.57989732,87728.0,87711.0,0.47124514]
["bitfinex","BTCUSD",1767200478591,0.47067952,87728.0,87711.0,0.47124514]
["bitfinex","BTCUSD",1767200479251,0.91061936,87730.0,87699.0,0.46811263]
["bitfinex","BTCUSD",1767200479252,0.001099,87711.0,87699.0,0.46811263]
["bitfinex","BTCUSD",1767200479426,0.45020041,87717.0,87699.0,0.46811263]
["bitfinex","BTCUSD",1767200482499,0.4140463,87710.0,87699.0,0.46811263]
["bitfinex","BTCUSD",1767200482715,0.04140463,87709.0,87699.0,0.46811263]
["bitfinex","BTCUSD",1767200483099,0.04140463,87709.0,87696.0,0.00052846]
["bitfinex","BTCUSD",1767200483710,0.05280596,87709.0,87696.0,0.48980051]
["bitfinex","BTCUSD",1767200483938,0.46505271,87705.0,87696.0,4.6e-07]
["bitfinex","BTCUSD",1767200485920,0.22800667,87717.0,87696.0,0.48927251]
["bitfinex","BTCUSD",1767200485921,0.01140094,87712.0,87696.0,0.48927251]
["bitfinex","BTCUSD",1767200486082,0.4140463,87710.0,87696.0,0.48927251]
["bitfinex","BTCUSD",1767200486291,0.46505271,87705.0,87683.0,0.43962638]
["bitfinex","BTCUSD",1767200486494,0.46505271,87701.0,87683.0,0.43962638]
["bitfinex","BTCUSD",1767200489312,0.00035387,87705.0,87683.0,0.43962638]
["bitfinex","BTCUSD",1767200491759,0.00035387,87705.0,87691.0,0.48927205]
["bitfinex","BTCUSD",1767200492028,0.46505271,87720.0,87705.0,0.000353]
["bitfinex","BTCUSD",1767200492171,0.46505271,87720.0,87703.0,0.48927205]
["bitfinex","BTCUSD",1767200492378,0.52182554,87719.0,87703.0,0.48932939]
["bitfinex","BTCUSD",1767200493541,0.52182554,87719.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200494686,0.05677283,87719.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200494865,0.01148,87724.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200495068,0.46505271,87728.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200495288,0.01059232,87727.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200495490,0.46505271,87728.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200495693,0.46505271,87730.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200495894,0.53699759,87729.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200496072,0.46505271,87728.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200496793,0.47645183,87726.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200496995,0.46505271,87726.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200497858,0.06135209,87729.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200498035,0.05266985,87728.0,87703.0,0.47532939]
["bitfinex","BTCUSD",1767200498886,0.05266985,87728.0,87711.0,0.52003599]
["bitfinex","BTCUSD",1767200499110,0.05266985,87728.0,87713.0,0.48927205]
["bitfinex","BTCUSD",1767200499309,0.51772256,87728.0,87713.0,0.48927205]
["bitfinex","BTCUSD",1767200499469,0.51772256,87728.0,87711.0,0.03076394]
["bitfinex","BTCUSD",1767200499674,0.51772256,87728.0,87703.0,5.734e-05]
["bitfinex","BTCUSD",1767200499675,0.46505271,87726.0,87709.0,0.03076394]
["bitfinex","BTCUSD",1767200500035,0.46505271,87726.0,87703.0,5.734e-05]
["bitfinex","BTCUSD",1767200500036,0.46505271,87719.0,87704.0,0.03076394]
["bitfinex","BTCUSD",1767200500208,0.000571,87709.0,87703.0,5.734e-05]
["bitfinex","BTCUSD",1767200500374,0.46505271,87719.0,87703.0,5.734e-05]
["bitfinex","BTCUSD",1767200500705,0.46505271,87719.0,87701.0,0.49309333]
["bitfinex","BTCUSD",1767200500905,0.46514146,87719.0,87701.0,0.48927205]
["bitfinex","BTCUSD",1767200501108,0.46505271,87717.0,87688.0,0.48927205]
["bitfinex","BTCUSD",1767200501315,0.91114598,87710.0,87688.0,0.48927205]
["bitfinex","BTCUSD",1767200501455,0.46505271,87711.0,87688.0,0.48927205]
["bitfinex","BTCUSD",1767200502270,0.1256454,87718.0,87684.0,0.06344375]
["bitfinex","BTCUSD",1767200502271,0.91114598,87700.0,87684.0,0.06344375]
["bitfinex","BTCUSD",1767200502488,0.46505271,87702.0,87685.0,0.48927205]
["bitfinex","BTCUSD",1767200502684,0.04650527,87701.0,87685.0,0.48927205]
["bitfinex","BTCUSD",1767200502882,0.46505271,87702.0,87685.0,0.48927205]
["bitfinex","BTCUSD",1767200503084,0.91114598,87710.0,87685.0,0.48927205]
["bitfinex","BTCUSD",1767200503493,0.46505271,87713.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767200503840,0.46505271,87713.0,87689.0,0.48927205]
["bitfinex","BTCUSD",1767200505509,0.46505271,87713.0,87691.0,0.05701837]
["bitfinex","BTCUSD",1767200505738,0.46505271,87713.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200505739,0.05793867,87712.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200506818,0.46514146,87719.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200507262,0.01060047,87718.0,87692.0,0.50067559]
["bitfinex","BTCUSD",1767200507480,0.46514146,87719.0,87692.0,0.50067559]
["bitfinex","BTCUSD",1767200507678,0.01060052,87718.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200507827,0.46514146,87719.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200508170,0.52216737,87718.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200508376,0.51156686,87718.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200508742,8.875e-05,87719.0,87692.0,0.48927205]
["bitfinex","BTCUSD",1767200508940,8.875e-05,87719.0,87694.0,0.48927205]
["bitfinex","BTCUSD",1767200509358,0.01060385,87718.0,87694.0,0.48927205]
["bitfinex","BTCUSD",1767200509562,1.37619869,87710.0,87694.0,0.48927205]
["bitfinex","BTCUSD",1767200509763,0.46505271,87710.0,87694.0,0.48927205]
["bitfinex","BTCUSD",1767200509922,0.04650527,87709.0,87694.0,0.48927205]
["bitfinex","BTCUSD",1767200510132,0.46505271,87710.0,87692.0,0.041043]
["bitfinex","BTCUSD",1767200510334,0.000571,87692.0,87690.0,0.041043]
["bitfinex","BTCUSD",1767200510545,0.000571,87692.0,87689.0,0.041043]
["bitfinex","BTCUSD",1767200511007,0.46505271,87701.0,87689.0,0.041043]
["bitfinex","BTCUSD",1767200511496,0.46514546,87701.0,87689.0,0.041043]
["bitfinex","BTCUSD",1767200512046,9.275e-05,87701.0,87689.0,0.041043]
["bitfinex","BTCUSD",1767200512243,0.04799386,87701.0,87689.0,0.041043]
["bitfinex","BTCUSD",1767200512704,0.47891835,87699.0,87686.0,0.041043]
["bitfinex","BTCUSD",1767200513133,0.47891835,87699.0,87679.0,0.06149486]
["bitfinex","BTCUSD",1767200513291,0.47891835,87689.0,87677.0,0.06161876]
["bitfinex","BTCUSD",1767200513498,0.47891835,87689.0,87677.0,0.0001239]
["bitfinex","BTCUSD",1767200514334,0.91114598,87690.0,87677.0,0.0001239]
["bitfinex","BTCUSD",1767200514536,0.47891835,87694.0,87677.0,0.0001239]
["bitfinex","BTCUSD",1767200514902,0.47891835,87694.0,87674.0,0.41960008]
["bitfinex","BTCUSD",1767200515102,0.91114598,87700.0,87674.0,0.41960008]
["bitfinex","BTCUSD",1767200515103,0.47891835,87692.0,87674.0,0.41960008]
["bitfinex","BTCUSD",1767200516136,0.11424524,87693.0,87665.0,0.0001951]
["bitfinex","BTCUSD",1767200516137,0.47891835,87689.0,87665.0,0.0001951]
["bitfinex","BTCUSD",1767200516740,0.47891835,87689.0,87665.0,0.47867128]
["bitfinex","BTCUSD",1767200516969,0.47891835,87689.0,87665.0,0.49007834]
["bitfinex","BTCUSD",1767200517170,0.47891835,87689.0,87666.0,0.48988311]
["bitfinex","BTCUSD",1767200517466,0.47891835,87689.0,87669.0,0.48988272]
["bitfinex","BTCUSD",1767200517765,0.47891835,87689.0,87669.0,0.47847618]
["bitfinex","BTCUSD",1767200518015,0.52681019,87688.0,87669.0,0.47847618]
["bitfinex","BTCUSD",1767200521746,0.47891835,87699.0,87669.0,0.47847618]
["bitfinex","BTCUSD",1767200521955,0.47891835,87679.0,87665.0,0.0001951]
["bitfinex","BTCUSD",1767200522154,0.47891835,87679.0,87665.0,0.47867128]
["bitfinex","BTCUSD",1767200522364,0.47891835,87689.0,87665.0,0.47867128]
["bitfinex","BTCUSD",1767200527415,0.47891835,87695.0,87671.0,0.47847618]
["bitfinex","BTCUSD",1767200527640,0.47891835,87700.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767200527850,0.9116744,87710.0,87695.0,0.000549]
["bitfinex","BTCUSD",1767200527851,0.47891835,87709.0,87695.0,0.000549]
["bitfinex","BTCUSD",1767200528054,0.47891835,87704.0,87695.0,0.000549]
["bitfinex","BTCUSD",1767200528307,0.47891835,87704.0,87686.0,0.42702518]
["bitfinex","BTCUSD",1767200528516,0.47944677,87710.0,87690.0,0.47847618]
["bitfinex","BTCUSD",1767200528734,7.5e-07,87701.0,87693.0,0.47847618]
["bitfinex","BTCUSD",1767200529194,7.5e-07,87706.0,87695.0,0.48987933]
["bitfinex","BTCUSD",1767200529428,7.5e-07,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767200529593,7.5e-07,87706.0,87698.0,0.47847618]
["bitfinex","BTCUSD",1767200530047,7.5e-07,87706.0,87701.0,0.48987855]
["bitfinex","BTCUSD",1767200530266,7.5e-07,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200530481,7.5e-07,87710.0,87707.0,0.47847618]
["bitfinex","BTCUSD",1767200531337,7.5e-07,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767200531548,7.5e-07,87710.0,87695.0,0.00035387]
["bitfinex","BTCUSD",1767200531977,0.4789191,87710.0,87695.0,0.00035387]
["bitfinex","BTCUSD",1767200532189,0.49491173,87710.0,87695.0,0.00035387]
["bitfinex","BTCUSD",1767200532411,7.5e-07,87710.0,87695.0,0.4902332]
["bitfinex","BTCUSD",1767200532624,0.0001951,87718.0,87710.0,0.00045725]
["bitfinex","BTCUSD",1767200533064,0.0001951,87718.0,87705.0,0.47847618]
["bitfinex","BTCUSD",1767200533868,0.0001951,87718.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767200534078,0.04791135,87717.0,87700.0,0.91114598]
["bitfinex","BTCUSD",1767200534307,0.0001951,87718.0,87701.0,0.47847618]
["bitfinex","BTCUSD",1767200534533,0.47891835,87717.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767200534732,0.47891835,87717.0,87696.0,0.4898792]
["bitfinex","BTCUSD",1767200535168,0.47891835,87717.0,87698.0,0.47847618]
["bitfinex","BTCUSD",1767200535671,0.47891835,87717.0,87698.0,0.48987894]
["bitfinex","BTCUSD",1767200535916,0.47891835,87717.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767200536134,0.47891835,87717.0,87700.0,0.91114598]
["bitfinex","BTCUSD",1767200536551,0.5268297,87717.0,87700.0,0.91114598]
["bitfinex","BTCUSD",1767200537162,0.5268297,87717.0,87699.0,0.47847618]
["bitfinex","BTCUSD",1767200537375,0.5268297,87717.0,87699.0,0.48987881]
["bitfinex","BTCUSD",1767200537590,0.5268297,87717.0,87700.0,0.06841493]
["bitfinex","BTCUSD",1767200537832,0.5268297,87717.0,87700.0,0.47847618]
["bitfinex","BTCUSD",1767200538479,0.47891835,87715.0,87700.0,0.47847618]
["bitfinex","BTCUSD",1767200538700,0.47891835,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767200538921,0.47891835,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767200539359,0.47891835,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767200539595,0.47891835,87715.0,87704.0,0.0684117]
["bitfinex","BTCUSD",1767200539763,0.53209994,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767200540090,0.53209994,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767200540305,0.53164294,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200540528,0.05318159,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200540730,0.0001951,87718.0,87705.0,0.06841109]
["bitfinex","BTCUSD",1767200541113,0.0001951,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767200541867,0.0001951,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200542087,0.0001951,87729.0,87713.0,0.48508584]
["bitfinex","BTCUSD",1767200542449,0.0001951,87729.0,87708.0,0.62086325]
["bitfinex","BTCUSD",1767200542450,0.47691131,87729.0,87710.0,0.62086325]
["bitfinex","BTCUSD",1767200543817,0.47691131,87729.0,87697.0,0.04091678]
["bitfinex","BTCUSD",1767200543818,0.47691131,87729.0,87701.0,0.48508584]
["bitfinex","BTCUSD",1767200543999,0.000549,87710.0,87701.0,0.49648821]
["bitfinex","BTCUSD",1767200544215,0.47675744,87722.0,87701.0,0.49648821]
["bitfinex","BTCUSD",1767200544426,0.52443318,87721.0,87701.0,0.48508584]
["bitfinex","BTCUSD",1767200545033,0.52443318,87721.0,87701.0,0.55349961]
["bitfinex","BTCUSD",1767200545429,0.52443318,87721.0,87703.0,0.48508584]
["bitfinex","BTCUSD",1767200547304,0.52443318,87721.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767200547305,0.000549,87703.0,87697.0,0.48508584]
["bitfinex","BTCUSD",1767200547839,0.47675744,87712.0,87697.0,0.49648873]
["bitfinex","BTCUSD",1767200548030,0.04767574,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767200548262,0.47675744,87728.0,87704.0,0.0570094]
["bitfinex","BTCUSD",1767200548485,0.00015387,87729.0,87712.0,0.06840557]
["bitfinex","BTCUSD",1767200548698,0.00015387,87729.0,87714.0,0.49648652]
["bitfinex","BTCUSD",1767200548904,0.00015387,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767200549082,0.00015387,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767200549228,0.00015387,87729.0,87716.0,0.48508584]
["bitfinex","BTCUSD",1767200549444,0.00015387,87729.0,87718.0,0.54208656]
["bitfinex","BTCUSD",1767200549647,0.00015387,87729.0,87719.0,0.57486325]
["bitfinex","BTCUSD",1767200549868,0.00015387,87729.0,87719.0,0.62086325]
["bitfinex","BTCUSD",1767200551178,0.00015387,87729.0,87720.0,0.48508584]
["bitfinex","BTCUSD",1767200551373,0.000549,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767200551577,0.47730644,87720.0,87703.0,0.48508584]
["bitfinex","BTCUSD",1767200551794,0.47675744,87720.0,87703.0,0.48508584]
["bitfinex","BTCUSD",1767200552411,0.47675744,87720.0,87700.0,0.62086325]
["bitfinex","BTCUSD",1767200553567,0.47675744,87720.0,87700.0,0.48508584]
["bitfinex","BTCUSD",1767200553784,0.47675744,87720.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767200554000,0.52443318,87720.0,87702.0,0.48508584]
["bitfinex","BTCUSD",1767200554216,0.47675744,87720.0,87702.0,0.48508584]
["bitfinex","BTCUSD",1767200555005,0.00015387,87729.0,87711.0,0.48508584]
["bitfinex","BTCUSD",1767200555195,0.00015387,87729.0,87716.0,0.48508584]
["bitfinex","BTCUSD",1767200556910,0.00015387,87729.0,87720.0,0.48508584]
["bitfinex","BTCUSD",1767200557485,0.00015387,87729.0,87722.0,0.48508584]
["bitfinex","BTCUSD",1767200558023,0.0001951,87741.0,87723.0,0.54208282]
["bitfinex","BTCUSD",1767200558242,0.0001951,87741.0,87730.0,0.62086325]
["bitfinex","BTCUSD",1767200558474,0.0001951,87741.0,87724.0,0.48508584]
["bitfinex","BTCUSD",1767200558668,0.00030128,87741.0,87724.0,0.49648522]
["bitfinex","BTCUSD",1767200558952,0.00030128,87741.0,87725.0,0.48508584]
["bitfinex","BTCUSD",1767200559457,0.00010618,87741.0,87725.0,0.48508584]
["bitfinex","BTCUSD",1767200560287,0.00010618,87741.0,87730.0,1.10594909]
["bitfinex","BTCUSD",1767200560489,0.00010618,87741.0,87730.0,0.48508584]
["bitfinex","BTCUSD",1767200560697,0.00010618,87741.0,87724.0,0.48508584]
["bitfinex","BTCUSD",1767200561640,0.00010618,87741.0,87725.0,0.48508584]
["bitfinex","BTCUSD",1767200561851,0.00010618,87741.0,87725.0,0.49648509]
["bitfinex","BTCUSD",1767200562279,0.00010618,87741.0,87725.0,0.48508584]
["bitfinex","BTCUSD",1767200562987,0.00010618,87741.0,87725.0,0.49648509]
["bitfinex","BTCUSD",1767200563209,0.00010618,87741.0,87731.0,0.48508584]
["bitfinex","BTCUSD",1767200563998,0.00010618,87741.0,87731.0,0.41308584]
["bitfinex","BTCUSD",1767200566117,0.00010618,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200566321,0.0002684,87758.0,87743.0,0.01079488]
["bitfinex","BTCUSD",1767200566645,0.0002684,87758.0,87744.0,0.48508584]
["bitfinex","BTCUSD",1767200566951,0.00035312,87758.0,87744.0,0.48508584]
["bitfinex","BTCUSD",1767200567675,0.00035312,87758.0,87740.0,0.62086325]
["bitfinex","BTCUSD",1767200567676,0.47711056,87758.0,87740.0,0.62086325]
["bitfinex","BTCUSD",1767200567918,0.47711056,87758.0,87740.0,1.10594909]
["bitfinex","BTCUSD",1767200568216,0.47711056,87758.0,87741.0,0.48508584]
["bitfinex","BTCUSD",1767200569062,0.00035312,87758.0,87748.0,0.62086325]
["bitfinex","BTCUSD",1767200569260,0.00035312,87758.0,87743.0,0.48508584]
["bitfinex","BTCUSD",1767200569527,0.47785644,87743.0,87727.0,0.48508584]
["bitfinex","BTCUSD",1767200569752,0.52454308,87742.0,87725.0,0.04090154]
["bitfinex","BTCUSD",1767200569941,0.52450154,87742.0,87725.0,0.04090154]
["bitfinex","BTCUSD",1767200570155,0.47675744,87742.0,87726.0,0.04090154]
["bitfinex","BTCUSD",1767200570445,0.47675744,87757.0,87731.0,0.48508584]
["bitfinex","BTCUSD",1767200570629,0.47675744,87755.0,87731.0,0.48508584]
["bitfinex","BTCUSD",1767200570791,0.47675744,87753.0,87731.0,0.48508584]
["bitfinex","BTCUSD",1767200570991,0.47675744,87753.0,87731.0,0.43208584]
["bitfinex","BTCUSD",1767200577728,0.47675744,87753.0,87731.0,0.44348431]
["bitfinex","BTCUSD",1767200578157,0.47675744,87753.0,87732.0,0.4752231]
["bitfinex","BTCUSD",1767200578370,0.47675744,87753.0,87732.0,0.46382476]
["bitfinex","BTCUSD",1767200578576,0.47675744,87753.0,87732.0,0.4752231]
["bitfinex","BTCUSD",1767200578776,0.47675744,87753.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200578983,0.47675744,87753.0,87736.0,0.46382476]
["bitfinex","BTCUSD",1767200581384,0.46702245,87757.0,87741.0,0.46382476]
["bitfinex","BTCUSD",1767200581526,0.46702245,87757.0,87736.0,0.47522258]
["bitfinex","BTCUSD",1767200581892,0.51376001,87756.0,87741.0,0.06838293]
["bitfinex","BTCUSD",1767200582111,0.00035312,87758.0,87742.0,0.52081001]
["bitfinex","BTCUSD",1767200582306,0.00035312,87758.0,87743.0,0.47522168]
["bitfinex","BTCUSD",1767200582651,0.00035312,87758.0,87743.0,0.46382476]
["bitfinex","BTCUSD",1767200585203,0.00035312,87758.0,87743.0,0.41382476]
["bitfinex","BTCUSD",1767200587532,0.46737557,87758.0,87743.0,0.41382476]
["bitfinex","BTCUSD",1767200592337,0.46737557,87758.0,87743.0,0.36282476]
["bitfinex","BTCUSD",1767200592554,0.46737557,87758.0,87748.0,0.41357306]
["bitfinex","BTCUSD",1767200595726,0.46737557,87758.0,87743.0,0.36282476]
["bitfinex","BTCUSD",1767200595903,0.46737557,87758.0,87748.0,0.41357306]
["bitfinex","BTCUSD",1767200596089,0.00035312,87758.0,87748.0,0.41357306]
["bitfinex","BTCUSD",1767200596532,0.00035312,87758.0,87749.0,0.46382476]
["bitfinex","BTCUSD",1767200598055,0.46723075,87771.0,87751.0,0.46382476]
["bitfinex","BTCUSD",1767200598262,0.01061418,87770.0,87760.0,0.41357306]
["bitfinex","BTCUSD",1767200598471,0.01061418,87769.0,87760.0,0.41357306]
["bitfinex","BTCUSD",1767200598673,0.46723075,87771.0,87760.0,0.41357306]
["bitfinex","BTCUSD",1767200598918,0.01061299,87770.0,87760.0,0.41357306]
["bitfinex","BTCUSD",1767200599118,0.0002083,87771.0,87760.0,0.41357306]
["bitfinex","BTCUSD",1767200599317,0.0002083,87771.0,87757.0,0.44482476]
["bitfinex","BTCUSD",1767200599542,0.000549,87757.0,87750.0,0.41357306]
["bitfinex","BTCUSD",1767200599744,0.41357306,87770.0,87746.0,0.48457565]
["bitfinex","BTCUSD",1767200599745,0.4528074,87762.0,87746.0,0.48457565]
["bitfinex","BTCUSD",1767200599885,0.4528074,87762.0,87746.0,0.48466037]
["bitfinex","BTCUSD",1767200600265,0.4528074,87762.0,87746.0,8.472e-05]
["bitfinex","BTCUSD",1767200600384,0.49808814,87762.0,87746.0,8.472e-05]
["bitfinex","BTCUSD",1767200600999,0.49808814,87762.0,87746.0,7.2e-07]
["bitfinex","BTCUSD",1767200601000,0.4528074,87759.0,87746.0,7.2e-07]
["bitfinex","BTCUSD",1767200601606,0.4528074,87759.0,87741.0,0.00979429]
["bitfinex","BTCUSD",1767200601943,0.41354349,87751.0,87732.0,0.1488]
["bitfinex","BTCUSD",1767200602142,0.41354349,87750.0,87732.0,0.14890618]
["bitfinex","BTCUSD",1767200602338,0.4528074,87759.0,87732.0,0.14890618]
["bitfinex","BTCUSD",1767200602339,0.4528074,87759.0,87734.0,0.06149486]
["bitfinex","BTCUSD",1767200602542,0.09230257,87758.0,87734.0,0.06149486]
["bitfinex","BTCUSD",1767200603877,0.4528074,87759.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200604029,0.4528074,87759.0,87734.0,0.06149486]
["bitfinex","BTCUSD",1767200604238,0.01061057,87758.0,87734.0,0.06149486]
["bitfinex","BTCUSD",1767200604451,0.41354349,87760.0,87733.0,0.06149486]
["bitfinex","BTCUSD",1767200604452,0.01061086,87757.0,87733.0,0.06149486]
["bitfinex","BTCUSD",1767200604676,0.41354349,87760.0,87733.0,0.06149486]
["bitfinex","BTCUSD",1767200604880,0.05877209,87759.0,87733.0,0.06149486]
["bitfinex","BTCUSD",1767200605133,0.01061084,87758.0,87733.0,0.06149486]
["bitfinex","BTCUSD",1767200605929,0.41354349,87743.0,87732.0,0.00010618]
["bitfinex","BTCUSD",1767200606134,0.04816125,87759.0,87732.0,0.00010618]
["bitfinex","BTCUSD",1767200606135,0.41354349,87750.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200607231,0.07069855,87758.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200607441,0.01060911,87757.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200607649,0.07069855,87758.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200607650,0.01060911,87756.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200607847,0.01060911,87755.0,87732.0,1.8e-07]
["bitfinex","BTCUSD",1767200608053,0.06009423,87754.0,87734.0,0.04105372]
["bitfinex","BTCUSD",1767200608295,0.01060911,87753.0,87734.0,0.04105372]
["bitfinex","BTCUSD",1767200608594,0.04948512,87754.0,87733.0,0.04105372]
["bitfinex","BTCUSD",1767200608595,0.41354349,87750.0,87733.0,0.04105372]
["bitfinex","BTCUSD",1767200608939,0.04948512,87754.0,87734.0,0.04105372]
["bitfinex","BTCUSD",1767200609191,0.04630286,87753.0,87736.0,0.04105372]
["bitfinex","BTCUSD",1767200609362,0.04630286,87753.0,87737.0,0.04105372]
["bitfinex","BTCUSD",1767200609562,0.41354349,87760.0,87737.0,0.04105372]
["bitfinex","BTCUSD",1767200609786,0.01060877,87759.0,87737.0,0.04105372]
["bitfinex","BTCUSD",1767200609993,0.01060877,87758.0,87737.0,0.05245141]
["bitfinex","BTCUSD",1767200610225,0.01060877,87757.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200610401,0.41354349,87770.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200610602,0.06679435,87769.0,87739.0,0.05245116]
["bitfinex","BTCUSD",1767200610784,0.41354349,87760.0,87740.0,0.04105372]
["bitfinex","BTCUSD",1767200610980,0.01060657,87759.0,87739.0,0.04105372]
["bitfinex","BTCUSD",1767200611218,0.01060657,87758.0,87739.0,0.04105372]
["bitfinex","BTCUSD",1767200611449,0.04241501,87757.0,87739.0,0.04105372]
["bitfinex","BTCUSD",1767200613580,0.04241501,87757.0,87731.0,0.06839028]
["bitfinex","BTCUSD",1767200613735,0.04247547,87757.0,87732.0,0.06839002]
["bitfinex","BTCUSD",1767200614155,0.04247547,87757.0,87731.0,0.06839028]
["bitfinex","BTCUSD",1767200614361,0.04247547,87757.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767200614362,0.41354349,87750.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767200614576,0.41354349,87750.0,87727.0,0.01160729]
["bitfinex","BTCUSD",1767200614782,0.41354349,87750.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200615082,0.0456019,87756.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200615305,0.01060731,87755.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200615534,0.05758863,87754.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200615805,0.04698132,87754.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200616567,0.04698132,87754.0,87730.0,0.47053647]
["bitfinex","BTCUSD",1767200616916,0.04698132,87754.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200617218,0.04698132,87754.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200617418,0.04605853,87753.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200617715,6.046e-05,87757.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200618852,6.046e-05,87757.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767200619249,6.046e-05,87757.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767200620046,6.046e-05,87757.0,87735.0,0.06838655]
["bitfinex","BTCUSD",1767200620231,6.046e-05,87757.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767200620432,0.0413604,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200620640,0.0413604,87756.0,87733.0,0.06838812]
["bitfinex","BTCUSD",1767200620892,0.0413604,87756.0,87731.0,0.06839034]
["bitfinex","BTCUSD",1767200621024,0.0415315,87756.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200621229,0.0415315,87756.0,87731.0,0.06839034]
["bitfinex","BTCUSD",1767200621576,0.04551355,87755.0,87732.0,0.06838999]
["bitfinex","BTCUSD",1767200621859,0.04551355,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200622002,0.04568465,87755.0,87731.0,0.06839034]
["bitfinex","BTCUSD",1767200622208,0.04568465,87755.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200622728,0.04568465,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200622947,0.04592886,87754.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200623110,0.0001711,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200623562,0.0001711,87755.0,87732.0,0.06838953]
["bitfinex","BTCUSD",1767200623780,0.0001711,87755.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200623985,0.0001711,87755.0,87731.0,0.05699218]
["bitfinex","BTCUSD",1767200624884,0.0001711,87755.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200625063,0.0001711,87755.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200625225,0.04137751,87754.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200625663,0.04137751,87754.0,87731.0,0.06839032]
["bitfinex","BTCUSD",1767200625866,0.04137751,87754.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200626041,0.04137751,87754.0,87733.0,0.0615659]
["bitfinex","BTCUSD",1767200626246,0.04551526,87753.0,87733.0,0.0615659]
["bitfinex","BTCUSD",1767200627046,0.04551526,87753.0,87733.0,0.07296411]
["bitfinex","BTCUSD",1767200627660,0.04551526,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200627860,0.04551526,87753.0,87732.0,0.06838992]
["bitfinex","BTCUSD",1767200628392,0.04551526,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200628913,0.04551526,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200629112,0.04551526,87753.0,87731.0,0.10255773]
["bitfinex","BTCUSD",1767200629292,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200629464,0.04551526,87753.0,87730.0,0.47053653]
["bitfinex","BTCUSD",1767200629661,0.04551526,87753.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767200629866,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200630105,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200630305,0.04551526,87753.0,87730.0,0.48193494]
["bitfinex","BTCUSD",1767200630548,0.04551526,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200630782,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200631003,0.04551526,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200631173,0.04551526,87753.0,87730.0,0.47053636]
["bitfinex","BTCUSD",1767200631174,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200631517,0.04551526,87753.0,87730.0,0.48193512]
["bitfinex","BTCUSD",1767200631765,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200632980,0.04551526,87753.0,87725.0,0.06839435]
["bitfinex","BTCUSD",1767200633123,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200635101,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200635256,0.04551526,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200635640,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200636483,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200636900,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200637497,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200637709,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200637865,0.0001711,87755.0,87730.0,0.48193464]
["bitfinex","BTCUSD",1767200638075,0.01062096,87754.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200638274,0.0001711,87755.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200638606,0.0106237,87754.0,87731.0,0.06839071]
["bitfinex","BTCUSD",1767200638806,0.0001711,87755.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200639004,0.05200077,87754.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200639188,0.04137751,87754.0,87730.0,0.48193509]
["bitfinex","BTCUSD",1767200639820,0.04137751,87754.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767200639988,0.04137751,87754.0,87730.0,0.48193509]
["bitfinex","BTCUSD",1767200640193,0.04137751,87754.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200640398,0.04551526,87753.0,87731.0,0.06839075]
["bitfinex","BTCUSD",1767200640611,0.04551526,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200640801,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200641087,0.04551526,87753.0,87730.0,0.41354349]
["bitfinex","BTCUSD",1767200641688,0.04551526,87753.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200641894,0.04551526,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200642124,0.0001711,87755.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200642325,0.0106232,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200642475,0.0001711,87755.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200642675,0.01062209,87754.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200642889,0.0001711,87755.0,87731.0,0.06839075]
["bitfinex","BTCUSD",1767200643090,0.01061852,87754.0,87731.0,0.06839075]
["bitfinex","BTCUSD",1767200643301,0.04154861,87755.0,87731.0,0.06839075]
["bitfinex","BTCUSD",1767200643497,0.04154861,87755.0,87730.0,0.42494209]
["bitfinex","BTCUSD",1767200643498,0.01061714,87754.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200643693,0.04154861,87755.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200644046,0.05613187,87754.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200644180,0.04551526,87754.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200644378,0.0001711,87755.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200644578,0.01061454,87754.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200644779,0.0001711,87755.0,87737.0,0.04109612]
["bitfinex","BTCUSD",1767200645124,0.0106145,87754.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200645373,0.0001711,87755.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200645534,0.05199307,87754.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200645746,0.04137751,87754.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200646299,0.01061841,87753.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200646532,0.0001711,87755.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200646734,0.01061813,87754.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200646942,0.01061813,87753.0,87738.0,0.04109612]
["bitfinex","BTCUSD",1767200647141,0.04243932,87754.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200647344,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200647572,0.01061921,87754.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200647734,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200647934,0.01061959,87754.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200648139,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200648336,0.01062004,87754.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200648564,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200648971,0.0001711,87755.0,87740.0,0.45463961]
["bitfinex","BTCUSD",1767200649647,0.0001711,87755.0,87740.0,0.35954349]
["bitfinex","BTCUSD",1767200650623,0.0001711,87755.0,87739.0,0.04109612]
["bitfinex","BTCUSD",1767200650826,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200651246,0.03203488,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200651861,0.0001711,87755.0,87740.0,0.41354349]
["bitfinex","BTCUSD",1767200652021,0.0001711,87755.0,87741.0,0.04109612]
["bitfinex","BTCUSD",1767200652227,0.41354349,87751.0,87741.0,0.04065212]
["bitfinex","BTCUSD",1767200652429,0.41354349,87751.0,87734.0,0.09849118]
["bitfinex","BTCUSD",1767200652648,0.0001711,87755.0,87734.0,0.09849118]
["bitfinex","BTCUSD",1767200652847,0.0001711,87755.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200652848,0.05199922,87754.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653066,0.01062171,87753.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653267,0.01062171,87752.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653577,0.04137751,87754.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653578,0.01062171,87751.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653788,0.41354349,87750.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200653945,0.04550921,87749.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200655988,0.41354349,87750.0,87734.0,0.036829]
["bitfinex","BTCUSD",1767200656729,0.41354349,87744.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200656934,0.04137751,87754.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200656935,0.41354349,87750.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200660659,0.41374026,87750.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200660841,0.04552889,87749.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200662652,0.0001711,87755.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200662900,0.41374026,87744.0,87734.0,0.019829]
["bitfinex","BTCUSD",1767200663837,0.41374026,87744.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200664037,0.04986672,87739.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200664437,0.04986672,87731.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200664645,0.09567842,87730.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200664868,0.04931672,87730.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200665786,6.043e-05,87730.0,87722.0,0.01154174]
["bitfinex","BTCUSD",1767200665962,6.043e-05,87730.0,87724.0,0.06839603]
["bitfinex","BTCUSD",1767200666166,6.043e-05,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767200666386,0.41374026,87750.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767200666590,0.04986672,87748.0,87730.0,0.41374026]
["bitfinex","BTCUSD",1767200669390,0.04986672,87748.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767200669603,0.04986672,87748.0,87730.0,0.41374026]
["bitfinex","BTCUSD",1767200671047,0.04986672,87748.0,87730.0,0.37174026]
["bitfinex","BTCUSD",1767200671215,0.41374026,87760.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200671216,0.04986672,87739.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200672111,0.04986672,87739.0,87722.0,0.06853996]
["bitfinex","BTCUSD",1767200672319,0.04986672,87739.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200672519,0.04986672,87739.0,87722.0,0.01154174]
["bitfinex","BTCUSD",1767200672933,0.04986672,87739.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200673519,0.04986672,87738.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200674763,0.04986672,87738.0,87728.0,0.41374026]
["bitfinex","BTCUSD",1767200674941,0.04139114,87754.0,87728.0,0.41374026]
["bitfinex","BTCUSD",1767200675278,0.04986672,87749.0,87730.0,0.41374026]
["bitfinex","BTCUSD",1767200676190,0.04986672,87749.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767200676392,0.04986672,87749.0,87730.0,0.41374026]
["bitfinex","BTCUSD",1767200677391,0.04986672,87749.0,87722.0,0.01154174]
["bitfinex","BTCUSD",1767200677392,0.04986672,87739.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200677592,0.04986672,87729.0,87722.0,0.0001421]
["bitfinex","BTCUSD",1767200677853,0.04986672,87721.0,87705.0,0.08185796]
["bitfinex","BTCUSD",1767200677969,0.04986672,87721.0,87703.0,0.0001566]
["bitfinex","BTCUSD",1767200678174,0.04986672,87714.0,87700.0,0.38089686]
["bitfinex","BTCUSD",1767200678385,0.04986672,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767200678607,0.04986672,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767200679355,0.04986672,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767200679513,0.04986672,87714.0,87705.0,0.06841078]
["bitfinex","BTCUSD",1767200679837,0.04986672,87726.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767200679983,0.04986672,87724.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200681659,0.04986672,87724.0,87710.0,0.41383506]
["bitfinex","BTCUSD",1767200683464,0.41374026,87740.0,87714.0,0.47074365]
["bitfinex","BTCUSD",1767200683667,0.06045399,87739.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200683827,0.04986672,87739.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200684162,0.04986672,87737.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200685162,0.04986672,87737.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767200685334,0.04986672,87737.0,87720.0,0.40274026]
["bitfinex","BTCUSD",1767200685732,0.04986672,87737.0,87712.0,0.06850015]
["bitfinex","BTCUSD",1767200685733,0.04986672,87729.0,87712.0,9.48e-05]
["bitfinex","BTCUSD",1767200685939,0.04986672,87729.0,87712.0,0.01149574]
["bitfinex","BTCUSD",1767200686144,0.04986672,87727.0,87719.0,0.41374026]
["bitfinex","BTCUSD",1767200686331,0.04986672,87727.0,87712.0,0.01149574]
["bitfinex","BTCUSD",1767200686533,0.04986672,87727.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200689797,0.04986672,87727.0,87717.0,0.41374026]
["bitfinex","BTCUSD",1767200692552,0.04986672,87727.0,87717.0,0.35274026]
["bitfinex","BTCUSD",1767200694969,0.04986672,87727.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200695720,0.04872369,87725.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200696483,0.04872369,87725.0,87715.0,0.41374026]
["bitfinex","BTCUSD",1767200697006,0.04872369,87739.0,87715.0,0.41374026]
["bitfinex","BTCUSD",1767200697198,0.04872369,87729.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200698006,0.04872369,87729.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200698160,0.000549,87720.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200698544,0.04872369,87725.0,87712.0,0.00015523]
["bitfinex","BTCUSD",1767200699599,0.01139744,87739.0,87702.0,0.0001564]
["bitfinex","BTCUSD",1767200699600,0.0001564,87735.0,87715.0,0.82748052]
["bitfinex","BTCUSD",1767200699807,0.00026122,87735.0,87725.0,0.41374026]
["bitfinex","BTCUSD",1767200700187,0.00026122,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767200700526,0.00026122,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767200700887,0.00026122,87735.0,87725.0,0.42513951]
["bitfinex","BTCUSD",1767200701231,0.00026122,87735.0,87720.0,0.42514016]
["bitfinex","BTCUSD",1767200701232,0.04898491,87735.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200701478,0.04872369,87724.0,87709.0,0.06149676]
["bitfinex","BTCUSD",1767200701679,0.04927269,87720.0,87704.0,0.21029676]
["bitfinex","BTCUSD",1767200701816,0.04872369,87720.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200702226,0.04872369,87734.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200702429,0.04872369,87732.0,87720.0,0.41374026]
["bitfinex","BTCUSD",1767200702630,0.04872369,87732.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200702839,0.04872369,87729.0,87710.0,0.48663822]
["bitfinex","BTCUSD",1767200703057,0.04872369,87729.0,87710.0,0.42514146]
["bitfinex","BTCUSD",1767200703264,0.04872369,87729.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767200703645,0.04872369,87729.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200704572,0.04872369,87728.0,87709.0,0.06149676]
["bitfinex","BTCUSD",1767200704822,0.04872369,87719.0,87706.0,0.06149676]
["bitfinex","BTCUSD",1767200705130,0.04868223,87719.0,87706.0,0.06149676]
["bitfinex","BTCUSD",1767200706246,0.04868223,87719.0,87707.0,0.06149676]
["bitfinex","BTCUSD",1767200707238,0.04868223,87719.0,87708.0,0.06149676]
["bitfinex","BTCUSD",1767200707610,0.04868223,87719.0,87709.0,0.41374026]
["bitfinex","BTCUSD",1767200708207,0.41374026,87730.0,87709.0,0.41374026]
["bitfinex","BTCUSD",1767200708411,0.04872369,87728.0,87709.0,0.48214803]
["bitfinex","BTCUSD",1767200708673,0.04872369,87728.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767200708876,0.04868016,87728.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767200709312,0.04868016,87728.0,87709.0,0.48214803]
["bitfinex","BTCUSD",1767200709772,0.04868016,87728.0,87709.0,0.47523702]
["bitfinex","BTCUSD",1767200710984,0.04868016,87728.0,87709.0,0.06149676]
["bitfinex","BTCUSD",1767200711198,0.04868016,87728.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200711403,0.04872369,87726.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200712009,0.04872369,87726.0,87709.0,0.06149676]
["bitfinex","BTCUSD",1767200712243,0.04872369,87726.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200712402,0.04872369,87719.0,87710.0,0.47468802]
["bitfinex","BTCUSD",1767200712605,0.04872369,87719.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200713009,0.00055,87710.0,87700.0,0.41374026]
["bitfinex","BTCUSD",1767200713353,0.00050751,87710.0,87700.0,0.41374026]
["bitfinex","BTCUSD",1767200713559,0.04872369,87711.0,87700.0,0.41374026]
["bitfinex","BTCUSD",1767200713975,0.04868072,87711.0,87695.0,0.00053198]
["bitfinex","BTCUSD",1767200714217,0.04868072,87711.0,87700.0,0.41374026]
["bitfinex","BTCUSD",1767200715484,0.04868072,87711.0,87702.0,4e-07]
["bitfinex","BTCUSD",1767200715697,0.04863872,87711.0,87702.0,4e-07]
["bitfinex","BTCUSD",1767200719579,0.01813922,87735.0,87702.0,0.01140264]
["bitfinex","BTCUSD",1767200719580,0.04571788,87729.0,87702.0,0.01140264]
["bitfinex","BTCUSD",1767200719794,0.04571788,87729.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200721874,0.04571788,87729.0,87704.0,0.06841186]
["bitfinex","BTCUSD",1767200722134,0.04571788,87729.0,87710.0,0.41374026]
["bitfinex","BTCUSD",1767200722589,0.04597194,87729.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200722766,0.04888153,87728.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767200723293,0.04888153,87728.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767200724201,0.04888153,87728.0,87705.0,0.06841102]
["bitfinex","BTCUSD",1767200724362,0.04888153,87728.0,87702.0,4e-07]
["bitfinex","BTCUSD",1767200724564,0.04888153,87726.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767200725007,0.04888153,87726.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767200725218,0.04888153,87726.0,87710.0,0.41388256]
["bitfinex","BTCUSD",1767200725424,0.04888153,87726.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767200725635,0.04888153,87726.0,87708.0,0.0684088]
["bitfinex","BTCUSD",1767200725845,0.04888153,87726.0,87710.0,0.41388256]
["bitfinex","BTCUSD",1767200726066,0.04888153,87726.0,87710.0,0.42528376]
["bitfinex","BTCUSD",1767200726252,0.04888153,87726.0,87710.0,0.4708884]
["bitfinex","BTCUSD",1767200726456,0.04888153,87726.0,87710.0,0.42528376]
["bitfinex","BTCUSD",1767200726660,0.04872553,87726.0,87716.0,0.41388256]
["bitfinex","BTCUSD",1767200726975,0.000156,87726.0,87716.0,0.41388256]
["bitfinex","BTCUSD",1767200727607,0.000156,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767200727810,0.000156,87726.0,87714.0,0.06840355]
["bitfinex","BTCUSD",1767200728220,0.000156,87726.0,87716.0,0.4822846]
["bitfinex","BTCUSD",1767200728847,0.000156,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767200729043,0.000156,87726.0,87716.0,0.49289307]
["bitfinex","BTCUSD",1767200729192,0.000156,87726.0,87716.0,0.07901051]
["bitfinex","BTCUSD",1767200729413,0.000156,87726.0,87716.0,0.09041093]
["bitfinex","BTCUSD",1767200729618,0.000156,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767200729818,0.00026122,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767200730060,2.2e-07,87735.0,87723.0,0.05699735]
["bitfinex","BTCUSD",1767200730220,2.2e-07,87735.0,87722.0,0.06839658]
["bitfinex","BTCUSD",1767200730420,2.2e-07,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767200730823,2.2e-07,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767200731216,2.2e-07,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767200731571,2.2e-07,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767200731770,2.2e-07,87735.0,87722.0,0.06839765]
["bitfinex","BTCUSD",1767200731977,2.2e-07,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767200732173,2.2e-07,87735.0,87725.0,0.41388256]
["bitfinex","BTCUSD",1767200732610,2.2e-07,87735.0,87725.0,0.42528181]
["bitfinex","BTCUSD",1767200732807,2.2e-07,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767200733066,0.0001122,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767200733266,0.0001122,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200733789,0.0001122,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767200734057,0.0001122,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200735044,0.04888153,87740.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200736444,0.04888153,87740.0,87727.0,0.00010482]
["bitfinex","BTCUSD",1767200736679,0.0001122,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200736903,2e-07,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200737084,2e-07,87741.0,87732.0,0.06838996]
["bitfinex","BTCUSD",1767200737290,2e-07,87741.0,87731.0,0.05051814]
["bitfinex","BTCUSD",1767200737663,0.04888173,87741.0,87727.0,0.00010482]
["bitfinex","BTCUSD",1767200739511,0.04888173,87741.0,87727.0,0.01150381]
["bitfinex","BTCUSD",1767200739906,0.04888173,87741.0,87727.0,0.00010482]
["bitfinex","BTCUSD",1767200742127,0.04888173,87741.0,87728.0,0.06839301]
["bitfinex","BTCUSD",1767200742328,0.04888173,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200742555,0.04888173,87741.0,87731.0,0.08015565]
["bitfinex","BTCUSD",1767200742909,0.04888173,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200743624,0.04888173,87741.0,87730.0,0.42528116]
["bitfinex","BTCUSD",1767200743830,2e-07,87741.0,87731.0,0.06839029]
["bitfinex","BTCUSD",1767200744031,2e-07,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200744482,2e-07,87741.0,87732.0,0.06838998]
["bitfinex","BTCUSD",1767200744825,2e-07,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200744992,2e-07,87741.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200745202,2e-07,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767200745401,2e-07,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200745809,2e-07,87741.0,87732.0,0.06839006]
["bitfinex","BTCUSD",1767200746037,2e-07,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200746666,2e-07,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200746864,2e-07,87741.0,87731.0,0.06838967]
["bitfinex","BTCUSD",1767200747069,2e-07,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200747488,2e-07,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767200747843,2e-07,87741.0,87733.0,0.06838923]
["bitfinex","BTCUSD",1767200748042,2e-07,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767200748262,2e-07,87741.0,87733.0,0.05699063]
["bitfinex","BTCUSD",1767200748438,2e-07,87741.0,87733.0,0.06838884]
["bitfinex","BTCUSD",1767200748640,0.000372,87733.0,87730.0,0.41388256]
["bitfinex","BTCUSD",1767200748841,0.04825441,87739.0,87727.0,0.00010482]
["bitfinex","BTCUSD",1767200749087,0.04825441,87739.0,87727.0,8.2e-07]
["bitfinex","BTCUSD",1767200749294,0.04888153,87737.0,87727.0,8.2e-07]
["bitfinex","BTCUSD",1767200749705,2e-07,87741.0,87727.0,8.2e-07]
["bitfinex","BTCUSD",1767200749931,2e-07,87741.0,87731.0,0.42528103]
["bitfinex","BTCUSD",1767200750050,2e-07,87741.0,87735.0,0.06838724]
["bitfinex","BTCUSD",1767200750279,2e-07,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767200750590,2e-07,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767200750771,2e-07,87741.0,87734.0,0.06838802]
["bitfinex","BTCUSD",1767200750970,2e-07,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767200751276,2e-07,87741.0,87734.0,0.06838802]
["bitfinex","BTCUSD",1767200751507,0.04673795,87734.0,87727.0,8.2e-07]
["bitfinex","BTCUSD",1767200752189,0.04629195,87734.0,87715.0,0.0599888]
["bitfinex","BTCUSD",1767200752407,0.41388256,87730.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767200752598,0.04629195,87729.0,87707.0,0.000112]
["bitfinex","BTCUSD",1767200753191,0.04629195,87729.0,87670.0,1.17487383]
["bitfinex","BTCUSD",1767200753192,0.04629195,87706.0,87684.0,0.08185796]
["bitfinex","BTCUSD",1767200753394,0.000112,87707.0,87672.0,0.10139567]
["bitfinex","BTCUSD",1767200753395,0.04645495,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767200753801,0.04629195,87687.0,87671.0,0.0001897]
["bitfinex","BTCUSD",1767200754143,0.04629195,87685.0,87671.0,0.0001897]
["bitfinex","BTCUSD",1767200754280,0.04629195,87685.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200754479,0.04629195,87680.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200754821,0.0390562,87680.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200755030,0.03192345,87680.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200755457,0.02986299,87680.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200756049,0.41388256,87690.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200756372,0.04629195,87688.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200757165,0.91135209,87681.0,87671.0,0.00054357]
["bitfinex","BTCUSD",1767200757377,0.04629195,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767200757619,0.04629195,87671.0,87664.0,0.01153275]
["bitfinex","BTCUSD",1767200759736,0.91135209,87680.0,87664.0,0.01153275]
["bitfinex","BTCUSD",1767200759737,0.04629195,87679.0,87664.0,0.01153275]
["bitfinex","BTCUSD",1767200759941,0.04629195,87679.0,87664.0,0.00567975]
["bitfinex","BTCUSD",1767200760915,0.04629195,87679.0,87664.0,9.275e-05]
["bitfinex","BTCUSD",1767200761120,0.04629195,87679.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767200761328,0.04629195,87679.0,87659.0,0.0365301]
["bitfinex","BTCUSD",1767200761706,0.04629195,87679.0,87658.0,4.849e-05]
["bitfinex","BTCUSD",1767200764573,0.04629195,87679.0,87658.0,0.01145646]
["bitfinex","BTCUSD",1767200764715,0.04629195,87679.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767200764917,0.04629195,87679.0,87664.0,0.03557792]
["bitfinex","BTCUSD",1767200765323,0.04629195,87679.0,87664.0,0.04698511]
["bitfinex","BTCUSD",1767200765534,0.04629195,87679.0,87664.0,0.03557792]
["bitfinex","BTCUSD",1767200766356,0.04629195,87679.0,87658.0,4.849e-05]
["bitfinex","BTCUSD",1767200766967,0.04629195,87679.0,87658.0,0.03562641]
["bitfinex","BTCUSD",1767200767169,0.04629195,87679.0,87661.0,0.03557792]
["bitfinex","BTCUSD",1767200767393,0.04629195,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767200767599,0.04629195,87698.0,87669.0,0.03557792]
["bitfinex","BTCUSD",1767200767796,0.04629195,87696.0,87679.0,0.00055]
["bitfinex","BTCUSD",1767200768122,0.04629195,87696.0,87669.0,0.03557792]
["bitfinex","BTCUSD",1767200768424,0.04629195,87696.0,87669.0,0.10401698]
["bitfinex","BTCUSD",1767200768581,0.04629195,87696.0,87669.0,0.03557792]
["bitfinex","BTCUSD",1767200768779,0.04629195,87696.0,87663.0,0.03557792]
["bitfinex","BTCUSD",1767200768977,0.04629195,87689.0,87664.0,0.03557792]
["bitfinex","BTCUSD",1767200769184,0.04629195,87689.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767200769616,0.04629195,87689.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200770188,0.04629195,87689.0,87659.0,0.03557792]
["bitfinex","BTCUSD",1767200771195,0.04629195,87689.0,87659.0,0.04698576]
["bitfinex","BTCUSD",1767200771485,0.04629195,87687.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767200771716,0.04629195,87687.0,87658.0,0.01145646]
["bitfinex","BTCUSD",1767200771892,0.04629195,87687.0,87658.0,4.849e-05]
["bitfinex","BTCUSD",1767200772048,0.04629195,87687.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767200772254,0.04629195,87687.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200772498,0.04629195,87685.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200772632,0.04629195,87685.0,87661.0,0.10402339]
["bitfinex","BTCUSD",1767200773009,0.04629195,87685.0,87661.0,0.03557792]
["bitfinex","BTCUSD",1767200773226,0.04629195,87685.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200773637,0.04629195,87685.0,87661.0,0.10402335]
["bitfinex","BTCUSD",1767200773838,0.04629195,87683.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200773970,0.04629195,87683.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767200774573,0.04629195,87683.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767200775014,0.87707422,87690.0,87663.0,0.06844378]
["bitfinex","BTCUSD",1767200775213,0.04629195,87689.0,87663.0,0.06844378]
["bitfinex","BTCUSD",1767200775457,0.04629195,87689.0,87662.0,0.06844463]
["bitfinex","BTCUSD",1767200776097,0.04629195,87689.0,87661.0,0.03557792]
["bitfinex","BTCUSD",1767200776407,0.04629195,87689.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767200776651,0.04629195,87689.0,87663.0,0.04237203]
["bitfinex","BTCUSD",1767200776899,0.04629195,87689.0,87663.0,0.05377935]
["bitfinex","BTCUSD",1767200777062,0.04629195,87689.0,87663.0,0.02037203]
["bitfinex","BTCUSD",1767200777470,0.04629195,87689.0,87664.0,0.04777626]
["bitfinex","BTCUSD",1767200777692,0.04629195,87689.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767200777862,0.04629195,87689.0,87667.0,0.06844041]
["bitfinex","BTCUSD",1767200778110,0.04629195,87689.0,87667.0,0.1117581]
["bitfinex","BTCUSD",1767200778312,0.04629195,87689.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767200778514,0.04629195,87689.0,87667.0,0.04331769]
["bitfinex","BTCUSD",1767200778883,0.04629195,87689.0,87667.0,0.05472449]
["bitfinex","BTCUSD",1767200779239,0.04629195,87689.0,87667.0,0.04331769]
["bitfinex","BTCUSD",1767200779365,0.04629195,87689.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767200779567,0.04629195,87689.0,87664.0,0.05918345]
["bitfinex","BTCUSD",1767200780451,0.04957367,87687.0,87665.0,0.06844236]
["bitfinex","BTCUSD",1767200780577,0.91135209,87690.0,87665.0,0.06844236]
["bitfinex","BTCUSD",1767200780578,0.04957367,87685.0,87665.0,0.11524235]
["bitfinex","BTCUSD",1767200780779,0.04957367,87685.0,87665.0,0.04679999]
["bitfinex","BTCUSD",1767200780982,0.04957367,87685.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767200781242,0.14566625,87685.0,87667.0,0.05820679]
["bitfinex","BTCUSD",1767200781482,0.14566625,87685.0,87667.0,0.04679999]
["bitfinex","BTCUSD",1767200781483,0.01059088,87684.0,87667.0,0.04679999]
["bitfinex","BTCUSD",1767200781652,0.06016455,87683.0,87667.0,0.04679999]
["bitfinex","BTCUSD",1767200781908,0.01059088,87682.0,87667.0,0.04679999]
["bitfinex","BTCUSD",1767200782203,0.06016455,87682.0,87667.0,0.04679999]
["bitfinex","BTCUSD",1767200782432,0.06016455,87681.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200782729,0.04957367,87672.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200782871,0.01059088,87671.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200783396,0.04957367,87672.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200783397,0.01059088,87670.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200783595,0.01059088,87669.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200783799,0.01059088,87668.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200783999,0.01059088,87667.0,87658.0,0.04684848]
["bitfinex","BTCUSD",1767200784204,0.01063714,87666.0,87658.0,4.849e-05]
["bitfinex","BTCUSD",1767200784405,0.01063714,87665.0,87658.0,4.849e-05]
["bitfinex","BTCUSD",1767200784609,0.91135209,87680.0,87648.0,0.16020927]
["bitfinex","BTCUSD",1767200784610,4.8e-05,87658.0,87648.0,0.20986512]
["bitfinex","BTCUSD",1767200784780,0.01063714,87658.0,87657.0,7e-07]
["bitfinex","BTCUSD",1767200786574,0.01041214,87658.0,87657.0,7e-07]
["bitfinex","BTCUSD",1767200787317,0.05998581,87658.0,87657.0,7e-07]
["bitfinex","BTCUSD",1767200787665,0.04957367,87657.0,87644.0,0.0006257]
["bitfinex","BTCUSD",1767200787862,0.04957367,87657.0,87644.0,0.00069844]
["bitfinex","BTCUSD",1767200789010,0.04957367,87657.0,87637.0,0.04509843]
["bitfinex","BTCUSD",1767200789311,0.04957367,87657.0,87638.0,0.04679999]
["bitfinex","BTCUSD",1767200789648,0.04957367,87657.0,87639.0,0.04679999]
["bitfinex","BTCUSD",1767200790076,0.04957367,87657.0,87637.0,0.00010624]
["bitfinex","BTCUSD",1767200790275,0.000106,87637.0,87632.0,0.0004]
["bitfinex","BTCUSD",1767200790480,0.0496797,87637.0,87632.0,0.0004]
["bitfinex","BTCUSD",1767200791222,0.0496797,87637.0,87626.0,0.00024254]
["bitfinex","BTCUSD",1767200796050,0.0496797,87637.0,87622.0,0.0004]
["bitfinex","BTCUSD",1767200796051,0.04957367,87625.0,87622.0,0.0004]
["bitfinex","BTCUSD",1767200796252,0.04957367,87623.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767200796458,0.04957367,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767200797059,0.62166673,87613.0,87599.0,0.04679999]
["bitfinex","BTCUSD",1767200797287,0.04957367,87619.0,87597.0,0.0002659]
["bitfinex","BTCUSD",1767200797484,0.04957367,87619.0,87598.0,0.05707827]
["bitfinex","BTCUSD",1767200797690,0.04957367,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200797966,0.04957367,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200798223,0.04957367,87617.0,87597.0,0.04706589]
["bitfinex","BTCUSD",1767200798429,0.04957367,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200798564,0.04957367,87615.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200798766,0.01057218,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200798964,0.01057218,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200799166,0.02415951,87613.0,87597.0,0.1155612]
["bitfinex","BTCUSD",1767200799437,0.02415951,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200799637,0.02415951,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200799850,0.07373318,87613.0,87597.0,0.04706589]
["bitfinex","BTCUSD",1767200799985,0.07373318,87613.0,87597.0,0.11556111]
["bitfinex","BTCUSD",1767200800190,0.01408572,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200800400,0.01408572,87612.0,87598.0,0.06849457]
["bitfinex","BTCUSD",1767200800915,0.01408572,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200801138,0.04957367,87611.0,87597.0,0.0002659]
["bitfinex","BTCUSD",1767200801343,0.00878189,87610.0,87597.0,0.0002659]
["bitfinex","BTCUSD",1767200801744,0.04957367,87611.0,87597.0,0.0002659]
["bitfinex","BTCUSD",1767200802048,0.06846783,87633.0,87597.0,0.0002659]
["bitfinex","BTCUSD",1767200802049,0.04957367,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200802308,0.04957367,87625.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200802534,0.06013156,87624.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200802742,0.04957367,87622.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200802952,0.04957367,87620.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200803185,0.01055789,87619.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200803408,0.04957367,87619.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767200803617,0.04957367,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767200804047,0.04957367,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767200804682,0.04957367,87619.0,87603.0,0.06849018]
["bitfinex","BTCUSD",1767200805309,0.04957367,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767200805500,0.04957367,87619.0,87603.0,0.06849045]
["bitfinex","BTCUSD",1767200805704,0.04957367,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767200805911,0.04957367,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767200806201,0.04957367,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767200806389,0.04957367,87619.0,87605.0,0.06848915]
["bitfinex","BTCUSD",1767200806598,0.04957367,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767200807076,0.04957367,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767200807270,0.04957367,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767200807620,0.04957367,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767200807821,0.04957367,87619.0,87609.0,0.06848607]
["bitfinex","BTCUSD",1767200808067,0.04957367,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767200808203,0.04957367,87619.0,87609.0,0.06848601]
["bitfinex","BTCUSD",1767200808423,0.04957367,87619.0,87610.0,0.05707051]
["bitfinex","BTCUSD",1767200808627,0.04957367,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767200808834,0.04957367,87631.0,87613.0,0.04679999]
["bitfinex","BTCUSD",1767200809235,0.62219559,87640.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767200809495,0.04957367,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767200809638,0.04957367,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767200809821,0.04957367,87627.0,87613.0,0.04679999]
["bitfinex","BTCUSD",1767200810025,0.04953638,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767200810270,0.04953638,87626.0,87611.0,0.06848433]
["bitfinex","BTCUSD",1767200810471,0.04953638,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767200810672,0.04953638,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767200810832,0.04953638,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767200811560,0.04953638,87626.0,87613.0,0.05706913]
["bitfinex","BTCUSD",1767200811765,0.04953638,87626.0,87612.0,0.06848364]
["bitfinex","BTCUSD",1767200812208,0.04953638,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767200812381,0.04953638,87626.0,87613.0,0.0570685]
["bitfinex","BTCUSD",1767200812556,0.04953638,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767200812940,0.04953638,87626.0,87613.0,0.06848241]
["bitfinex","BTCUSD",1767200813146,0.04953638,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767200813968,0.04953638,87626.0,87613.0,0.06848241]
["bitfinex","BTCUSD",1767200814173,0.04953638,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767200814586,0.04953638,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767200814761,0.04953638,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767200815190,0.00052886,87640.0,87621.0,0.04538959]
["bitfinex","BTCUSD",1767200815391,0.01059668,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767200815592,0.01059668,87638.0,87626.0,0.04538959]
["bitfinex","BTCUSD",1767200815800,0.00063491,87640.0,87627.0,0.04538959]
["bitfinex","BTCUSD",1767200816128,0.01059703,87639.0,87630.0,0.41481342]
["bitfinex","BTCUSD",1767200816335,0.01060236,87638.0,87630.0,0.46020301]
["bitfinex","BTCUSD",1767200816544,0.00063491,87640.0,87630.0,0.04538959]
["bitfinex","BTCUSD",1767200817090,0.00063491,87640.0,87630.0,0.47161462]
["bitfinex","BTCUSD",1767200817308,0.41544833,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767200817515,0.41544833,87640.0,87628.0,0.03535255]
["bitfinex","BTCUSD",1767200817829,0.41544833,87640.0,87628.0,0.04176442]
["bitfinex","BTCUSD",1767200817984,0.00063491,87640.0,87628.0,0.04176442]
["bitfinex","BTCUSD",1767200818188,0.41544833,87640.0,87628.0,0.04176442]
["bitfinex","BTCUSD",1767200818763,0.00063491,87640.0,87630.0,0.05705753]
["bitfinex","BTCUSD",1767200818966,0.00063491,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767200819168,0.04949338,87651.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767200819375,0.01061209,87650.0,87642.0,0.05704967]
["bitfinex","BTCUSD",1767200819613,0.01816038,87653.0,87642.0,0.05704967]
["bitfinex","BTCUSD",1767200819614,0.01816038,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767200819817,0.01816038,87653.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200820020,0.04949338,87652.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200820444,0.0002659,87653.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200821020,0.0002659,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767200821222,0.0002659,87653.0,87643.0,0.06845951]
["bitfinex","BTCUSD",1767200821553,0.04949338,87667.0,87649.0,0.04538959]
["bitfinex","BTCUSD",1767200821733,0.01061281,87666.0,87649.0,0.04538959]
["bitfinex","BTCUSD",1767200821936,0.01061281,87665.0,87649.0,0.04538959]
["bitfinex","BTCUSD",1767200822151,0.01061281,87664.0,87649.0,0.04538959]
["bitfinex","BTCUSD",1767200822355,0.01061281,87663.0,87651.0,0.04538959]
["bitfinex","BTCUSD",1767200822489,0.04949338,87671.0,87656.0,0.05704114]
["bitfinex","BTCUSD",1767200822695,0.04949338,87671.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767200822938,0.04949338,87677.0,87659.0,0.04538959]
["bitfinex","BTCUSD",1767200823345,0.04949338,87673.0,87655.0,0.06845007]
["bitfinex","BTCUSD",1767200823529,0.04949338,87673.0,87654.0,0.04538959]
["bitfinex","BTCUSD",1767200823762,0.04949338,87670.0,87654.0,0.04538959]
["bitfinex","BTCUSD",1767200823912,0.04949338,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767200824320,0.04949338,87670.0,87650.0,0.62174701]
["bitfinex","BTCUSD",1767200824321,0.04975928,87669.0,87650.0,0.67879164]
["bitfinex","BTCUSD",1767200824523,0.04975928,87669.0,87648.0,0.04538959]
["bitfinex","BTCUSD",1767200824728,0.04975928,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767200824925,0.0002659,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767200825139,0.0002659,87669.0,87660.0,0.04538959]
["bitfinex","BTCUSD",1767200825350,0.0002659,87669.0,87660.0,0.03534139]
["bitfinex","BTCUSD",1767200825559,0.0002659,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767200825764,0.0002659,87669.0,87655.0,0.04538959]
["bitfinex","BTCUSD",1767200825980,0.04975928,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767200826179,0.04975928,87669.0,87656.0,0.06844936]
["bitfinex","BTCUSD",1767200826421,0.04975928,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767200826630,0.04975928,87669.0,87655.0,0.05679795]
["bitfinex","BTCUSD",1767200827258,0.04975928,87669.0,87655.0,0.11383975]
["bitfinex","BTCUSD",1767200827607,0.04975928,87669.0,87655.0,0.04538959]
["bitfinex","BTCUSD",1767200828095,0.04975928,87669.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767200828300,0.04949338,87667.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767200828630,0.04949338,87667.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767200829143,0.04949338,87667.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767200829332,0.04949338,87667.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767200829692,0.04949338,87667.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767200829930,0.04949338,87666.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767200830334,0.04949338,87666.0,87648.0,0.05679886]
["bitfinex","BTCUSD",1767200830533,0.04949338,87666.0,87649.0,0.05704514]
["bitfinex","BTCUSD",1767200830734,0.04949338,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767200830914,0.04949338,87666.0,87649.0,0.11384444]
["bitfinex","BTCUSD",1767200831143,0.04949338,87666.0,87651.0,0.05679847]
["bitfinex","BTCUSD",1767200831558,0.04949338,87666.0,87651.0,0.04538959]
["bitfinex","BTCUSD",1767200831760,0.04949338,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767200832132,0.04949338,87668.0,87652.0,0.05345241]
["bitfinex","BTCUSD",1767200832338,0.04949338,87668.0,87651.0,0.11384164]
["bitfinex","BTCUSD",1767200832599,0.04949338,87668.0,87651.0,0.04538959]
["bitfinex","BTCUSD",1767200832770,0.04949338,87668.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767200832994,0.04949338,87659.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200833545,0.04949338,87657.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200835375,0.04949338,87657.0,87643.0,0.04538959]
["bitfinex","BTCUSD",1767200835781,0.04949338,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767200836412,0.0002659,87669.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767200836621,0.0002659,87669.0,87659.0,0.62174701]
["bitfinex","BTCUSD",1767200836787,0.0002659,87669.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1767200836788,0.0002659,87669.0,87660.0,0.04538959]
["bitfinex","BTCUSD",1767200839039,0.0002659,87669.0,87646.0,0.22818896]
["bitfinex","BTCUSD",1767200839229,0.0002659,87669.0,87624.0,0.45649181]
["bitfinex","BTCUSD",1767200839230,0.04942796,87669.0,87650.0,0.05803861]
["bitfinex","BTCUSD",1767200839433,0.04942796,87669.0,87650.0,0.0466296]
["bitfinex","BTCUSD",1767200839948,0.04916206,87667.0,87650.0,0.0466296]
["bitfinex","BTCUSD",1767200840311,0.04916206,87667.0,87645.0,0.06078665]
["bitfinex","BTCUSD",1767200840437,0.04916206,87667.0,87645.0,0.04937699]
["bitfinex","BTCUSD",1767200840835,0.04916206,87667.0,87645.0,0.06078665]
["bitfinex","BTCUSD",1767200841055,0.04981913,87659.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200841259,0.04981913,87654.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200845538,0.04981913,87651.0,87642.0,0.00010605]
["bitfinex","BTCUSD",1767200846019,0.04981913,87651.0,87630.0,0.04937699]
["bitfinex","BTCUSD",1767200846245,0.04981913,87651.0,87624.0,0.06106512]
["bitfinex","BTCUSD",1767200846246,0.04981913,87639.0,87624.0,0.06106512]
["bitfinex","BTCUSD",1767200846441,0.04981913,87637.0,87621.0,0.01148]
["bitfinex","BTCUSD",1767200846615,0.04981913,87637.0,87621.0,0.02289278]
["bitfinex","BTCUSD",1767200846814,0.04981913,87637.0,87621.0,0.01148]
["bitfinex","BTCUSD",1767200847678,0.04981913,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767200847828,0.04981913,87637.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767200848429,0.04981913,87637.0,87624.0,0.05706191]
["bitfinex","BTCUSD",1767200848628,0.04981913,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767200848827,0.04981913,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767200849268,0.04981913,87637.0,87622.0,0.06847587]
["bitfinex","BTCUSD",1767200849576,0.04981913,87637.0,87621.0,0.06847665]
["bitfinex","BTCUSD",1767200849984,0.04981913,87637.0,87620.0,0.04937699]
["bitfinex","BTCUSD",1767200850320,0.04981913,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767200850531,0.04981913,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767200850914,0.04981913,87635.0,87618.0,0.06847851]
["bitfinex","BTCUSD",1767200851112,0.04981913,87635.0,87616.0,0.05709344]
["bitfinex","BTCUSD",1767200851310,0.04981913,87635.0,87616.0,0.04568]
["bitfinex","BTCUSD",1767200852081,0.04981913,87635.0,87616.0,0.0459694]
["bitfinex","BTCUSD",1767200852298,0.04981913,87633.0,87616.0,0.0459694]
["bitfinex","BTCUSD",1767200852680,0.04981913,87633.0,87616.0,0.0002894]
["bitfinex","BTCUSD",1767200853301,0.04981913,87633.0,87616.0,0.01170284]
["bitfinex","BTCUSD",1767200853507,0.04981913,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767200853719,0.04981913,87633.0,87616.0,0.01170284]
["bitfinex","BTCUSD",1767200853720,0.04981913,87633.0,87616.0,0.0002894]
["bitfinex","BTCUSD",1767200856252,0.91198528,87640.0,87608.0,0.01165258]
["bitfinex","BTCUSD",1767200856253,0.04981913,87629.0,87608.0,0.0002381]
["bitfinex","BTCUSD",1767200856454,0.04981913,87619.0,87608.0,0.0002381]
["bitfinex","BTCUSD",1767200857361,0.04981913,87619.0,87592.0,0.06085699]
["bitfinex","BTCUSD",1767200857559,0.04981913,87610.0,87596.0,0.06849597]
["bitfinex","BTCUSD",1767200857762,0.04981913,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767200858005,0.04981913,87610.0,87597.0,0.06849535]
["bitfinex","BTCUSD",1767200858155,0.04981913,87610.0,87596.0,0.05707974]
["bitfinex","BTCUSD",1767200858517,0.04981913,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200858654,0.04981913,87610.0,87595.0,0.04937699]
["bitfinex","BTCUSD",1767200858855,0.04981913,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200859222,0.04981913,87610.0,87595.0,0.11787339]
["bitfinex","BTCUSD",1767200859352,0.04981913,87610.0,87595.0,0.04937699]
["bitfinex","BTCUSD",1767200859557,0.04981913,87610.0,87595.0,0.06079316]
["bitfinex","BTCUSD",1767200859917,0.04981913,87610.0,87597.0,0.06849548]
["bitfinex","BTCUSD",1767200860239,0.04981913,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200861148,0.04981913,87610.0,87595.0,0.04937699]
["bitfinex","BTCUSD",1767200861906,0.04981913,87610.0,87595.0,0.06079316]
["bitfinex","BTCUSD",1767200862448,0.04981913,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200862655,0.04981913,87610.0,87595.0,0.06079316]
["bitfinex","BTCUSD",1767200862656,0.04981913,87610.0,87595.0,0.1178735]
["bitfinex","BTCUSD",1767200862804,0.04981913,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200863157,0.04981913,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200863291,0.04981913,87610.0,87598.0,0.06849438]
["bitfinex","BTCUSD",1767200863704,0.04981913,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200863906,0.04981913,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767200864112,0.04981913,87629.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767200864333,0.04981913,87627.0,87599.0,0.11787071]
["bitfinex","BTCUSD",1767200864538,0.04981913,87627.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200864745,0.04981913,87627.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200864935,0.04981913,87627.0,87599.0,0.04937699]
["bitfinex","BTCUSD",1767200865154,0.04981913,87627.0,87596.0,0.05707987]
["bitfinex","BTCUSD",1767200865155,0.04981913,87627.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200865378,0.04981913,87625.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200865893,0.04981913,87625.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200866053,0.04981913,87625.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200866375,0.04981913,87619.0,87594.0,0.00050624]
["bitfinex","BTCUSD",1767200866720,0.04981913,87619.0,87599.0,0.1178709]
["bitfinex","BTCUSD",1767200866888,0.04981913,87619.0,87599.0,0.04937699]
["bitfinex","BTCUSD",1767200867393,0.04981913,87619.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200867597,0.04981913,87619.0,87599.0,0.04937699]
["bitfinex","BTCUSD",1767200868149,0.04981913,87619.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200868353,0.04981913,87619.0,87599.0,0.11787076]
["bitfinex","BTCUSD",1767200868591,0.04981913,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200868989,0.04981913,87619.0,87599.0,0.11787076]
["bitfinex","BTCUSD",1767200869388,0.04981913,87619.0,87599.0,0.04937699]
["bitfinex","BTCUSD",1767200870021,0.04981913,87619.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200870216,0.04981913,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200870397,0.04981913,87619.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200870597,0.04981913,87619.0,87599.0,0.04937699]
["bitfinex","BTCUSD",1767200871238,0.04981913,87619.0,87599.0,0.06079264]
["bitfinex","BTCUSD",1767200871659,0.04981913,87619.0,87599.0,0.04079264]
["bitfinex","BTCUSD",1767200871832,0.04981913,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200872158,0.04981913,87619.0,87598.0,0.05707892]
["bitfinex","BTCUSD",1767200872371,0.000549,87598.0,87594.0,0.00050624]
["bitfinex","BTCUSD",1767200872777,0.04902847,87604.0,87594.0,0.00050624]
["bitfinex","BTCUSD",1767200873142,0.04902847,87604.0,87585.0,0.07369582]
["bitfinex","BTCUSD",1767200873345,0.04902847,87604.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767200873533,0.04902847,87604.0,87585.0,0.07405017]
["bitfinex","BTCUSD",1767200873882,0.04902847,87602.0,87585.0,0.00554542]
["bitfinex","BTCUSD",1767200874116,0.04902847,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767200874269,0.04902847,87602.0,87587.0,0.06850324]
["bitfinex","BTCUSD",1767200874615,0.04902847,87624.0,87589.0,0.07369284]
["bitfinex","BTCUSD",1767200874818,0.04902847,87619.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767200874970,0.04902847,87617.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767200875855,0.04902847,87617.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200876282,0.09716143,87618.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767200876283,0.04902847,87615.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767200876683,0.04902847,87615.0,87591.0,0.06850007]
["bitfinex","BTCUSD",1767200877209,0.04902847,87615.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200877403,0.04902847,87613.0,87594.0,0.06849781]
["bitfinex","BTCUSD",1767200877611,0.04902847,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200877968,0.04902847,87613.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200878313,0.04902847,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200878622,0.04902847,87630.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200878777,0.05963773,87629.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200878972,0.04902847,87627.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767200879173,0.04902847,87625.0,87602.0,0.06849121]
["bitfinex","BTCUSD",1767200879381,0.04902847,87623.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767200879722,0.04902847,87621.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767200880130,0.04902847,87621.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767200880332,0.04902847,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767200880476,0.04902847,87630.0,87609.0,0.91198528]
["bitfinex","BTCUSD",1767200880681,0.01061555,87629.0,87620.0,0.91198528]
["bitfinex","BTCUSD",1767200880922,0.000549,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767200881127,0.000549,87620.0,87609.0,0.0684861]
["bitfinex","BTCUSD",1767200881298,0.04902847,87623.0,87609.0,0.0684857]
["bitfinex","BTCUSD",1767200881500,0.04902847,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767200881764,0.04902847,87623.0,87609.0,0.07585339]
["bitfinex","BTCUSD",1767200881918,0.04913467,87623.0,87600.0,0.00519115]
["bitfinex","BTCUSD",1767200882121,0.04902847,87621.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767200882328,0.04902847,87621.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767200882553,0.04902847,87621.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200882752,0.04902847,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200882952,0.04902847,87619.0,87597.0,0.01660706]
["bitfinex","BTCUSD",1767200883276,0.0001062,87623.0,87597.0,0.01660706]
["bitfinex","BTCUSD",1767200883277,0.04902847,87617.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200883451,0.0001062,87623.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200883452,0.04902847,87615.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200883876,0.04902847,87615.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200884059,0.04902847,87615.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200884257,0.04902847,87615.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200884454,0.04902847,87615.0,87594.0,0.06849755]
["bitfinex","BTCUSD",1767200884680,0.04902847,87613.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200884856,0.04902847,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200885075,0.04902847,87613.0,87592.0,0.06135577]
["bitfinex","BTCUSD",1767200885279,0.01063729,87612.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767200885608,0.04902847,87611.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200885905,0.06419881,87610.0,87593.0,0.0727722]
["bitfinex","BTCUSD",1767200886312,0.01517034,87610.0,87594.0,0.07277207]
["bitfinex","BTCUSD",1767200886459,0.04902847,87609.0,87594.0,0.06135577]
["bitfinex","BTCUSD",1767200886659,0.04902847,87609.0,87594.0,0.07277207]
["bitfinex","BTCUSD",1767200887068,0.04902847,87609.0,87594.0,0.12985301]
["bitfinex","BTCUSD",1767200887406,0.04902847,87609.0,87594.0,0.12985358]
["bitfinex","BTCUSD",1767200887630,0.00597594,87616.0,87603.0,0.01660628]
["bitfinex","BTCUSD",1767200887763,0.04902847,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767200887951,0.01063956,87617.0,87606.0,0.06848785]
["bitfinex","BTCUSD",1767200888170,0.01063956,87616.0,87605.0,0.05707436]
["bitfinex","BTCUSD",1767200888372,0.04902847,87618.0,87605.0,0.05707436]
["bitfinex","BTCUSD",1767200888577,0.0106395,87617.0,87603.0,0.01660628]
["bitfinex","BTCUSD",1767200888814,0.01064024,87616.0,87603.0,0.00519115]
["bitfinex","BTCUSD",1767200889027,0.04902847,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767200889226,0.0002362,87631.0,87599.0,0.06135577]
["bitfinex","BTCUSD",1767200889227,0.04902847,87616.0,87599.0,0.06135577]
["bitfinex","BTCUSD",1767200889426,0.04902847,87604.0,87593.0,0.06135577]
["bitfinex","BTCUSD",1767200890189,0.04902847,87619.0,87593.0,0.06654692]
["bitfinex","BTCUSD",1767200890413,0.04902847,87617.0,87593.0,0.07796335]
["bitfinex","BTCUSD",1767200890631,0.04902847,87615.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200890860,0.01063817,87614.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200891345,0.05966664,87614.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200891558,0.04902847,87614.0,87597.0,0.00519115]
["bitfinex","BTCUSD",1767200891917,0.04902847,87614.0,87595.0,0.06135577]
["bitfinex","BTCUSD",1767200892343,0.04902847,87614.0,87595.0,0.07277194]
["bitfinex","BTCUSD",1767200892545,0.04902847,87614.0,87595.0,0.06135577]
["bitfinex","BTCUSD",1767200892748,0.04902847,87612.0,87595.0,0.00519115]
["bitfinex","BTCUSD",1767200892951,0.04902847,87612.0,87593.0,0.06135577]
["bitfinex","BTCUSD",1767200893155,0.04902847,87609.0,87591.0,0.06135577]
["bitfinex","BTCUSD",1767200893481,0.91198528,87610.0,87583.0,0.00519115]
["bitfinex","BTCUSD",1767200893482,0.04902847,87607.0,87588.0,0.06135577]
["bitfinex","BTCUSD",1767200894308,0.04902847,87607.0,87589.0,0.06135577]
["bitfinex","BTCUSD",1767200894566,0.04902847,87605.0,87589.0,0.06135577]
["bitfinex","BTCUSD",1767200894946,0.04825716,87605.0,87589.0,0.06135577]
["bitfinex","BTCUSD",1767200895176,0.04825716,87605.0,87588.0,0.06135577]
["bitfinex","BTCUSD",1767200896553,0.04825716,87605.0,87589.0,0.06135577]
["bitfinex","BTCUSD",1767200896759,0.04825716,87605.0,87590.0,0.06135577]
["bitfinex","BTCUSD",1767200896957,0.04825716,87605.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767200896958,0.04825716,87605.0,87591.0,0.12985575]
["bitfinex","BTCUSD",1767200897292,0.04825716,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200897492,0.04902847,87621.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200897693,0.04902847,87619.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898016,0.04902847,87617.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898156,0.00799887,87622.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898157,0.04902847,87615.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898362,0.04902847,87621.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898612,0.04902847,87619.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200898815,0.04902847,87617.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200899077,0.04905085,87615.0,87595.0,0.00596246]
["bitfinex","BTCUSD",1767200899862,0.04905085,87615.0,87592.0,0.06135577]
["bitfinex","BTCUSD",1767200900066,0.04524007,87613.0,87590.0,0.06135577]
["bitfinex","BTCUSD",1767200900215,0.00677695,87618.0,87590.0,0.06135577]
["bitfinex","BTCUSD",1767200900216,0.04524007,87609.0,87590.0,0.06135577]
["bitfinex","BTCUSD",1767200900415,0.04524007,87599.0,87581.0,9.72e-05]
["bitfinex","BTCUSD",1767200901195,0.04524007,87599.0,87573.0,0.00596246]
["bitfinex","BTCUSD",1767200901434,0.04524007,87599.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767200901750,0.04524007,87599.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200902156,0.04524007,87599.0,87573.0,0.06305762]
["bitfinex","BTCUSD",1767200902463,0.04524007,87599.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767200902698,0.04524007,87599.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200903092,0.04524007,87599.0,87576.0,0.06851189]
["bitfinex","BTCUSD",1767200903305,0.04524007,87599.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200903655,0.04524007,87599.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767200903859,0.04524007,87599.0,87576.0,0.03605982]
["bitfinex","BTCUSD",1767200904082,0.04524007,87599.0,87574.0,0.03485922]
["bitfinex","BTCUSD",1767200904622,0.0570789,87599.0,87574.0,0.03485922]
["bitfinex","BTCUSD",1767200904802,0.04524007,87589.0,87571.0,0.04572]
["bitfinex","BTCUSD",1767200905843,0.04524007,87589.0,87571.0,0.0571393]
["bitfinex","BTCUSD",1767200906051,0.04524007,87589.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767200906277,0.04524007,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767200906749,0.04524007,87599.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767200907094,0.04524007,87597.0,87589.0,0.000549]
["bitfinex","BTCUSD",1767200907318,0.04524007,87597.0,87571.0,0.04607427]
["bitfinex","BTCUSD",1767200907501,0.04524007,87597.0,87572.0,0.06851451]
["bitfinex","BTCUSD",1767200907702,0.04524007,87589.0,87572.0,0.06851451]
["bitfinex","BTCUSD",1767200907911,0.04524007,87589.0,87571.0,0.05749357]
["bitfinex","BTCUSD",1767200908068,0.04524007,87589.0,87571.0,0.04607427]
["bitfinex","BTCUSD",1767200908270,0.04524007,87589.0,87571.0,0.03307427]
["bitfinex","BTCUSD",1767200908953,0.62277268,87581.0,87571.0,0.00035427]
["bitfinex","BTCUSD",1767200909162,0.04524007,87580.0,87571.0,0.00035427]
["bitfinex","BTCUSD",1767200909361,0.04524007,87580.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200911392,0.04524007,87599.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200911810,0.01790547,87601.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200911811,0.04524007,87589.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200912146,0.04524007,87589.0,87571.0,0.01141957]
["bitfinex","BTCUSD",1767200912347,0.04524007,87589.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200912482,0.04524007,87589.0,87571.0,0.01141957]
["bitfinex","BTCUSD",1767200912685,0.04524007,87587.0,87571.0,0.01141957]
["bitfinex","BTCUSD",1767200912914,0.04524007,87587.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200915035,0.62280655,87600.0,87571.0,2.7e-07]
["bitfinex","BTCUSD",1767200915036,0.04524007,87600.0,87575.0,0.06851214]
["bitfinex","BTCUSD",1767200915236,0.04524007,87598.0,87587.0,0.000354]
["bitfinex","BTCUSD",1767200915564,0.04524007,87598.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200915751,0.04524007,87598.0,87578.0,0.00741839]
["bitfinex","BTCUSD",1767200915946,0.04524007,87598.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767200916350,0.04524007,87598.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200916578,0.04524007,87598.0,87575.0,0.06851259]
["bitfinex","BTCUSD",1767200916775,0.04524007,87597.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767200917817,0.04524007,87597.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767200918025,0.04524007,87597.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767200918180,0.04524007,87618.0,87597.0,0.000354]
["bitfinex","BTCUSD",1767200918396,0.04524007,87616.0,87600.0,0.62931801]
["bitfinex","BTCUSD",1767200918593,0.04524007,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767200919215,0.04524007,87616.0,87600.0,0.64073353]
["bitfinex","BTCUSD",1767200919419,0.04524007,87616.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200919709,0.0455944,87616.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200919917,0.04524007,87614.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200920129,0.04524007,87614.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200920465,0.04524007,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200920713,0.04524007,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200921012,0.04524007,87614.0,87597.0,0.06849548]
["bitfinex","BTCUSD",1767200921218,0.04524007,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200921364,0.04524007,87612.0,87597.0,0.06849548]
["bitfinex","BTCUSD",1767200921571,0.04524007,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200921777,0.04524007,87612.0,87597.0,0.06849548]
["bitfinex","BTCUSD",1767200921985,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200922744,0.04524007,87612.0,87596.0,0.06849622]
["bitfinex","BTCUSD",1767200922978,0.04524007,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200923124,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200923331,0.04524007,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767200923659,0.04524007,87612.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200924039,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200924437,0.04524007,87612.0,87597.0,0.06849548]
["bitfinex","BTCUSD",1767200924635,0.04524007,87612.0,87597.0,0.06849514]
["bitfinex","BTCUSD",1767200925642,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200925874,0.04524007,87612.0,87592.0,0.06849877]
["bitfinex","BTCUSD",1767200926070,0.04524007,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767200926281,0.04524007,87612.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767200926506,0.04524007,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200927468,0.04524007,87612.0,87597.0,0.0684952]
["bitfinex","BTCUSD",1767200927583,0.04524007,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200927782,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200928981,0.04524007,87612.0,87597.0,0.06849527]
["bitfinex","BTCUSD",1767200929173,0.04524007,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200929590,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200929796,0.04524007,87612.0,87596.0,0.06849572]
["bitfinex","BTCUSD",1767200930330,0.04524007,87612.0,87596.0,0.06849626]
["bitfinex","BTCUSD",1767200930537,0.04524007,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200930984,0.00035433,87616.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200931300,0.00035433,87616.0,87606.0,0.62280655]
["bitfinex","BTCUSD",1767200931500,0.00035433,87616.0,87605.0,0.00651146]
["bitfinex","BTCUSD",1767200933141,0.04860758,87616.0,87600.0,0.62280655]
["bitfinex","BTCUSD",1767200933871,0.04860758,87616.0,87600.0,0.63422207]
["bitfinex","BTCUSD",1767200934075,0.04860758,87616.0,87600.0,0.62280655]
["bitfinex","BTCUSD",1767200934875,0.000195,87600.0,87591.0,0.00651146]
["bitfinex","BTCUSD",1767200935078,0.04666837,87609.0,87592.0,0.00651146]
["bitfinex","BTCUSD",1767200940702,0.04666837,87609.0,87590.0,0.41496777]
["bitfinex","BTCUSD",1767200940921,0.06231609,87615.0,87586.0,0.01148]
["bitfinex","BTCUSD",1767200940922,0.04825325,87599.0,87586.0,0.01148]
["bitfinex","BTCUSD",1767200941132,0.04825325,87614.0,87599.0,0.000354]
["bitfinex","BTCUSD",1767200941341,0.04825325,87612.0,87600.0,0.41496777]
["bitfinex","BTCUSD",1767200941493,0.04860758,87616.0,87600.0,0.41496777]
["bitfinex","BTCUSD",1767200941877,0.04860758,87616.0,87600.0,0.48346066]
["bitfinex","BTCUSD",1767200942079,0.04860758,87616.0,87600.0,0.41496777]
["bitfinex","BTCUSD",1767200942375,0.00035433,87616.0,87601.0,0.00809634]
["bitfinex","BTCUSD",1767200943356,0.04635754,87615.0,87601.0,0.00809634]
["bitfinex","BTCUSD",1767200943562,0.04825325,87615.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200943771,0.04825325,87615.0,87600.0,0.41496777]
["bitfinex","BTCUSD",1767200944532,0.04825325,87615.0,87598.0,0.0684947]
["bitfinex","BTCUSD",1767200944738,0.04825325,87615.0,87591.0,0.11860984]
["bitfinex","BTCUSD",1767200944954,0.04825325,87613.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767200945154,0.04825325,87613.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767200945372,0.04825325,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200945930,0.04825325,87613.0,87596.0,0.06849585]
["bitfinex","BTCUSD",1767200946139,0.04825325,87613.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200946346,0.04825325,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200946560,0.04825325,87613.0,87598.0,0.06849456]
["bitfinex","BTCUSD",1767200946768,0.04825325,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767200946979,0.04825325,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767200947197,0.00035433,87616.0,87603.0,0.00809634]
["bitfinex","BTCUSD",1767200947406,0.00035433,87616.0,87613.0,0.000549]
["bitfinex","BTCUSD",1767200947616,0.04860758,87616.0,87613.0,0.000549]
["bitfinex","BTCUSD",1767200947831,0.04860758,87616.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767200948001,0.04860758,87616.0,87597.0,0.0729426]
["bitfinex","BTCUSD",1767200948519,0.04860758,87616.0,87599.0,0.06152669]
["bitfinex","BTCUSD",1767200948911,0.04860758,87616.0,87599.0,0.07294234]
["bitfinex","BTCUSD",1767200949112,0.04825325,87615.0,87599.0,0.07294234]
["bitfinex","BTCUSD",1767200949669,0.04825325,87615.0,87599.0,0.06152669]
["bitfinex","BTCUSD",1767200950318,0.04825325,87615.0,87597.0,0.06152669]
["bitfinex","BTCUSD",1767200950615,0.04825325,87609.0,87593.0,0.01152669]
["bitfinex","BTCUSD",1767200950921,0.62236754,87603.0,87580.0,0.16021813]
["bitfinex","BTCUSD",1767200951077,0.04825325,87602.0,87582.0,0.05776702]
["bitfinex","BTCUSD",1767200951282,0.04825325,87602.0,87585.0,0.04634915]
["bitfinex","BTCUSD",1767200951745,0.04825325,87602.0,87585.0,0.05776663]
["bitfinex","BTCUSD",1767200952425,0.04825325,87602.0,87586.0,0.04634915]
["bitfinex","BTCUSD",1767200952624,0.04825325,87602.0,87585.0,0.05776663]
["bitfinex","BTCUSD",1767200952829,0.04825325,87602.0,87587.0,0.04634915]
["bitfinex","BTCUSD",1767200953051,0.04825325,87602.0,87587.0,0.05776636]
["bitfinex","BTCUSD",1767200953638,0.04825325,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767200953855,0.04825325,87611.0,87602.0,0.000549]
["bitfinex","BTCUSD",1767200954025,0.0002095,87612.0,87602.0,0.000549]
["bitfinex","BTCUSD",1767200954221,0.0002095,87612.0,87601.0,0.04634915]
["bitfinex","BTCUSD",1767200955136,0.0002095,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200955137,0.0002095,87612.0,87596.0,0.05776519]
["bitfinex","BTCUSD",1767200955342,0.0002095,87612.0,87597.0,0.05707924]
["bitfinex","BTCUSD",1767200955677,0.0002095,87612.0,87598.0,0.04634915]
["bitfinex","BTCUSD",1767200955875,0.0002095,87612.0,87598.0,0.05776493]
["bitfinex","BTCUSD",1767200956298,0.0002095,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767200956299,5e-07,87612.0,87601.0,0.04634915]
["bitfinex","BTCUSD",1767200957301,5e-07,87612.0,87595.0,0.04634915]
["bitfinex","BTCUSD",1767200957888,5e-07,87612.0,87595.0,0.05776532]
["bitfinex","BTCUSD",1767200958118,5e-07,87612.0,87597.0,0.04634915]
["bitfinex","BTCUSD",1767200958537,0.04825325,87609.0,87591.0,0.04634915]
["bitfinex","BTCUSD",1767200959132,0.04825325,87609.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767200959359,0.04825325,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767200959711,0.04825325,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767200960092,0.04825325,87607.0,87591.0,0.06103054]
["bitfinex","BTCUSD",1767200960295,5e-07,87612.0,87592.0,0.06103041]
["bitfinex","BTCUSD",1767200960492,5e-07,87612.0,87592.0,0.04961385]
["bitfinex","BTCUSD",1767200961286,0.000209,87592.0,87586.0,0.04961385]
["bitfinex","BTCUSD",1767200961489,0.0486251,87601.0,87586.0,0.04961385]
["bitfinex","BTCUSD",1767200963216,0.0486251,87601.0,87586.0,0.06103119]
["bitfinex","BTCUSD",1767200963896,0.0486251,87601.0,87586.0,0.04961385]
["bitfinex","BTCUSD",1767200964103,0.0486251,87601.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767200964249,0.0486251,87601.0,87583.0,0.06103159]
["bitfinex","BTCUSD",1767200964831,0.0486251,87601.0,87583.0,0.04961385]
["bitfinex","BTCUSD",1767200965034,0.0486251,87601.0,87583.0,0.06103159]
["bitfinex","BTCUSD",1767200965254,0.0486251,87601.0,87583.0,0.04961385]
["bitfinex","BTCUSD",1767200965976,0.0486251,87601.0,87583.0,0.09225603]
["bitfinex","BTCUSD",1767200966440,0.0486251,87601.0,87583.0,0.04961385]
["bitfinex","BTCUSD",1767200966863,5e-07,87612.0,87577.0,0.06103237]
["bitfinex","BTCUSD",1767200966864,0.0486251,87599.0,87577.0,0.06103237]
["bitfinex","BTCUSD",1767200967031,0.000209,87583.0,87575.0,0.15589037]
["bitfinex","BTCUSD",1767200967233,0.0486251,87587.0,87575.0,0.011689]
["bitfinex","BTCUSD",1767200967473,0.09499574,87587.0,87575.0,0.011689]
["bitfinex","BTCUSD",1767200967886,0.0486251,87587.0,87575.0,0.011689]
["bitfinex","BTCUSD",1767200968235,0.0486251,87587.0,87575.0,0.01173046]
["bitfinex","BTCUSD",1767200970061,0.0486251,87587.0,87575.0,0.00373046]
["bitfinex","BTCUSD",1767200970663,0.0486251,87587.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767200970664,0.000209,87575.0,87564.0,0.04961385]
["bitfinex","BTCUSD",1767200970886,0.0486251,87582.0,87564.0,0.04972015]
["bitfinex","BTCUSD",1767200972594,0.000181,87586.0,87564.0,0.04972015]
["bitfinex","BTCUSD",1767200972796,0.000181,87586.0,87565.0,0.04961385]
["bitfinex","BTCUSD",1767200972943,0.0486251,87585.0,87565.0,0.04961385]
["bitfinex","BTCUSD",1767200974203,0.0486251,87585.0,87566.0,0.04961385]
["bitfinex","BTCUSD",1767200974454,0.0486251,87585.0,87566.0,0.0610338]
["bitfinex","BTCUSD",1767200974630,0.0486251,87585.0,87568.0,0.04961385]
["bitfinex","BTCUSD",1767200974791,0.000181,87586.0,87568.0,0.04961385]
["bitfinex","BTCUSD",1767200974997,0.0486251,87596.0,87574.0,0.04961385]
["bitfinex","BTCUSD",1767200976508,0.0486251,87596.0,87576.0,0.04961385]
["bitfinex","BTCUSD",1767200976913,0.0486251,87596.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767200977125,0.0486251,87596.0,87575.0,0.04961385]
["bitfinex","BTCUSD",1767200977332,0.0486251,87596.0,87576.0,0.04961385]
["bitfinex","BTCUSD",1767200977536,0.0486251,87596.0,87578.0,0.04961385]
["bitfinex","BTCUSD",1767200979173,0.0486251,87596.0,87571.0,0.04961385]
["bitfinex","BTCUSD",1767200979354,0.0486251,87594.0,87571.0,0.04961385]
["bitfinex","BTCUSD",1767200980181,0.0486251,87594.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767200980496,0.0486251,87594.0,87572.0,0.04961385]
["bitfinex","BTCUSD",1767200981506,0.0486251,87594.0,87572.0,0.06103302]
["bitfinex","BTCUSD",1767200982038,0.0486251,87594.0,87572.0,0.04961385]
["bitfinex","BTCUSD",1767200982745,0.0486251,87592.0,87572.0,0.04961385]
["bitfinex","BTCUSD",1767200984209,0.0486251,87592.0,87572.0,0.03661385]
["bitfinex","BTCUSD",1767200987242,0.0486251,87592.0,87569.0,0.04961385]
["bitfinex","BTCUSD",1767200987423,0.0486251,87592.0,87569.0,0.06103341]
["bitfinex","BTCUSD",1767200987624,0.0486251,87592.0,87569.0,0.04961385]
["bitfinex","BTCUSD",1767200987949,0.0486251,87590.0,87569.0,0.06103341]
["bitfinex","BTCUSD",1767200988158,0.0486251,87590.0,87569.0,0.04961385]
["bitfinex","BTCUSD",1767200988355,0.0486251,87590.0,87569.0,0.06103341]
["bitfinex","BTCUSD",1767200988538,0.0486251,87590.0,87569.0,0.04961385]
["bitfinex","BTCUSD",1767200989811,0.0002423,87600.0,87590.0,0.000159]
["bitfinex","BTCUSD",1767200990023,0.04926295,87599.0,87578.0,0.04857066]
["bitfinex","BTCUSD",1767200991543,0.04926295,87599.0,87578.0,0.08266254]
["bitfinex","BTCUSD",1767200991681,0.04926295,87599.0,87578.0,0.02557066]
["bitfinex","BTCUSD",1767200992696,0.04926295,87599.0,87578.0,0.03698905]
["bitfinex","BTCUSD",1767200993082,0.04926295,87599.0,87578.0,0.09408096]
["bitfinex","BTCUSD",1767200993294,0.04926295,87599.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767200993495,0.04926295,87599.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767200993717,0.04926295,87599.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767200994295,0.04926295,87599.0,87578.0,0.02557066]
["bitfinex","BTCUSD",1767200994498,0.41510995,87590.0,87578.0,0.02557066]
["bitfinex","BTCUSD",1767200994701,0.41510995,87590.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767200994702,0.04643729,87589.0,87572.0,0.11019681]
["bitfinex","BTCUSD",1767200994901,0.04643729,87589.0,87572.0,0.12161598]
["bitfinex","BTCUSD",1767200995154,0.04926295,87588.0,87573.0,0.06162615]
["bitfinex","BTCUSD",1767200995557,0.04926295,87588.0,87572.0,0.11019681]
["bitfinex","BTCUSD",1767200995970,0.04926295,87588.0,87572.0,0.12161598]
["bitfinex","BTCUSD",1767200996174,0.04926295,87588.0,87573.0,0.07304519]
["bitfinex","BTCUSD",1767200996373,0.04926295,87588.0,87573.0,0.17871102]
["bitfinex","BTCUSD",1767200996708,0.41535225,87600.0,87568.0,0.06162615]
["bitfinex","BTCUSD",1767200996709,0.04926295,87582.0,87568.0,0.06162615]
["bitfinex","BTCUSD",1767200996909,0.000549,87573.0,87563.0,0.06182615]
["bitfinex","BTCUSD",1767200997108,0.000549,87573.0,87563.0,0.0002]
["bitfinex","BTCUSD",1767200997361,0.04926295,87577.0,87563.0,0.0002]
["bitfinex","BTCUSD",1767200999535,0.04926295,87589.0,87577.0,0.00055]
["bitfinex","BTCUSD",1767200999839,0.04926295,87587.0,87577.0,0.00055]
["bitfinex","BTCUSD",1767201000042,0.04926295,87587.0,87570.0,0.04857066]
["bitfinex","BTCUSD",1767201000242,0.04926295,87594.0,87577.0,0.41510995]
["bitfinex","BTCUSD",1767201000439,0.01065243,87593.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201000644,0.01065243,87592.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201000846,0.00599154,87591.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201001065,0.04926295,87594.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201001244,0.01065379,87593.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201001488,0.04926295,87599.0,87573.0,0.04857066]
["bitfinex","BTCUSD",1767201001489,0.04926295,87599.0,87575.0,0.04857066]
["bitfinex","BTCUSD",1767201001662,0.41535225,87600.0,87575.0,0.04857066]
["bitfinex","BTCUSD",1767201001663,0.04926295,87597.0,87575.0,0.04857066]
["bitfinex","BTCUSD",1767201001885,0.04926295,87595.0,87575.0,0.06052409]
["bitfinex","BTCUSD",1767201002084,0.04926295,87595.0,87576.0,0.04857066]
["bitfinex","BTCUSD",1767201002850,0.04926295,87593.0,87576.0,0.04857066]
["bitfinex","BTCUSD",1767201003169,0.04926295,87593.0,87569.0,0.06162615]
["bitfinex","BTCUSD",1767201003170,0.04926295,87589.0,87569.0,0.04857066]
["bitfinex","BTCUSD",1767201003379,0.09676651,87588.0,87569.0,0.04857066]
["bitfinex","BTCUSD",1767201003545,0.04926295,87587.0,87569.0,0.04857066]
["bitfinex","BTCUSD",1767201010727,0.04926295,87587.0,87569.0,0.02957066]
["bitfinex","BTCUSD",1767201012357,0.04926295,87587.0,87572.0,0.04857066]
["bitfinex","BTCUSD",1767201012977,0.0002423,87600.0,87574.0,0.04857066]
["bitfinex","BTCUSD",1767201013222,0.0599296,87599.0,87574.0,0.05998957]
["bitfinex","BTCUSD",1767201013458,0.41535225,87600.0,87599.0,0.00055]
["bitfinex","BTCUSD",1767201013459,0.0002423,87600.0,87599.0,0.00055]
["bitfinex","BTCUSD",1767201013678,0.0002423,87600.0,87587.0,0.04857066]
["bitfinex","BTCUSD",1767201013813,0.0002423,87600.0,87592.0,0.04857066]
["bitfinex","BTCUSD",1767201014766,0.00059644,87600.0,87592.0,0.04857066]
["bitfinex","BTCUSD",1767201016868,0.000549,87592.0,87585.0,0.04112422]
["bitfinex","BTCUSD",1767201017230,0.04985939,87600.0,87585.0,0.08969488]
["bitfinex","BTCUSD",1767201017428,0.04985939,87600.0,87581.0,0.06850743]
["bitfinex","BTCUSD",1767201017429,0.00059644,87600.0,87586.0,0.04857066]
["bitfinex","BTCUSD",1767201017625,0.00059644,87600.0,87586.0,0.03757066]
["bitfinex","BTCUSD",1767201018539,0.00059644,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767201018540,0.00059644,87600.0,87587.0,0.04857066]
["bitfinex","BTCUSD",1767201020241,0.00059644,87600.0,87585.0,0.04527853]
["bitfinex","BTCUSD",1767201020446,0.00059644,87600.0,87585.0,0.05669601]
["bitfinex","BTCUSD",1767201020690,0.00059644,87600.0,87586.0,0.04527853]
["bitfinex","BTCUSD",1767201022091,0.00059644,87600.0,87586.0,0.05669587]
["bitfinex","BTCUSD",1767201022288,0.00059644,87600.0,87586.0,0.04527853]
["bitfinex","BTCUSD",1767201024910,0.00059644,87600.0,87586.0,0.03627853]
["bitfinex","BTCUSD",1767201028083,0.04963734,87599.0,87582.0,0.04112422]
["bitfinex","BTCUSD",1767201028386,0.04963734,87599.0,87583.0,0.04112422]
["bitfinex","BTCUSD",1767201028589,0.04963734,87599.0,87583.0,0.08440996]
["bitfinex","BTCUSD",1767201029409,0.04963734,87599.0,87583.0,0.04112422]
["bitfinex","BTCUSD",1767201031929,0.04963734,87599.0,87583.0,0.07240996]
["bitfinex","BTCUSD",1767201032105,0.04963734,87599.0,87584.0,0.04328574]
["bitfinex","BTCUSD",1767201032534,0.00059644,87600.0,87584.0,0.04328574]
["bitfinex","BTCUSD",1767201032731,0.00059644,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767201032732,0.00035414,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767201032894,0.00035414,87600.0,87585.0,0.04328574]
["bitfinex","BTCUSD",1767201035262,0.00035414,87600.0,87585.0,0.05470322]
["bitfinex","BTCUSD",1767201035776,0.00035414,87600.0,87585.0,0.04328574]
["bitfinex","BTCUSD",1767201036293,0.00035414,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767201036492,0.00035414,87600.0,87587.0,0.05470295]
["bitfinex","BTCUSD",1767201036695,1.4e-07,87600.0,87591.0,0.04328574]
["bitfinex","BTCUSD",1767201037063,1.4e-07,87600.0,87591.0,0.05470243]
["bitfinex","BTCUSD",1767201037265,0.04863748,87607.0,87591.0,0.04328574]
["bitfinex","BTCUSD",1767201037630,0.04874367,87607.0,87591.0,0.04328574]
["bitfinex","BTCUSD",1767201038760,0.04874367,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201038961,0.00010619,87607.0,87597.0,0.41494]
["bitfinex","BTCUSD",1767201039166,0.00010619,87607.0,87597.0,0.0442856]
["bitfinex","BTCUSD",1767201039375,0.00010619,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201039777,0.00010619,87607.0,87595.0,0.06849652]
["bitfinex","BTCUSD",1767201039979,0.00010619,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201040175,0.00010619,87607.0,87594.0,0.06849655]
["bitfinex","BTCUSD",1767201040379,0.04963734,87606.0,87591.0,0.06162615]
["bitfinex","BTCUSD",1767201040580,0.04963734,87606.0,87588.0,0.06162615]
["bitfinex","BTCUSD",1767201041403,0.04963734,87606.0,87588.0,0.07304323]
["bitfinex","BTCUSD",1767201041647,0.00012849,87608.0,87598.0,0.05707892]
["bitfinex","BTCUSD",1767201041850,0.00012849,87608.0,87606.0,0.000196]
["bitfinex","BTCUSD",1767201042027,0.00012849,87608.0,87598.0,0.41504619]
["bitfinex","BTCUSD",1767201042680,0.00012849,87608.0,87598.0,0.42646197]
["bitfinex","BTCUSD",1767201042860,0.00012849,87608.0,87599.0,0.04267281]
["bitfinex","BTCUSD",1767201043076,0.00012849,87608.0,87598.0,0.48354077]
["bitfinex","BTCUSD",1767201043597,0.00012849,87608.0,87598.0,0.41504619]
["bitfinex","BTCUSD",1767201044345,0.04976583,87608.0,87598.0,0.00010619]
["bitfinex","BTCUSD",1767201046679,0.04963734,87615.0,87608.0,6.751e-05]
["bitfinex","BTCUSD",1767201047131,0.04963734,87615.0,87600.0,0.41494]
["bitfinex","BTCUSD",1767201047333,0.04963734,87609.0,87598.0,0.00010619]
["bitfinex","BTCUSD",1767201051613,0.04963734,87609.0,87599.0,0.41494]
["bitfinex","BTCUSD",1767201052416,0.04963734,87609.0,87598.0,0.00010619]
["bitfinex","BTCUSD",1767201059189,0.41494,87608.0,87598.0,0.00010619]
["bitfinex","BTCUSD",1767201059338,0.04641332,87601.0,87586.0,0.14441037]
["bitfinex","BTCUSD",1767201059543,0.04641332,87599.0,87586.0,0.14476451]
["bitfinex","BTCUSD",1767201060421,0.04641332,87595.0,87586.0,0.14428251]
["bitfinex","BTCUSD",1767201062087,0.04641332,87595.0,87586.0,0.00035414]
["bitfinex","BTCUSD",1767201063564,0.04641332,87595.0,87584.0,0.04110952]
["bitfinex","BTCUSD",1767201063732,0.04641332,87584.0,87575.0,0.0001548]
["bitfinex","BTCUSD",1767201063934,0.04641332,87584.0,87575.0,8e-07]
["bitfinex","BTCUSD",1767201065076,0.04641332,87584.0,87570.0,0.3959408]
["bitfinex","BTCUSD",1767201066515,0.04641332,87584.0,87570.0,0.45665094]
["bitfinex","BTCUSD",1767201066671,0.41494,87590.0,87571.0,0.04929071]
["bitfinex","BTCUSD",1767201066876,0.46135332,87590.0,87571.0,0.04929071]
["bitfinex","BTCUSD",1767201069986,0.41494,87590.0,87571.0,0.04929071]
["bitfinex","BTCUSD",1767201070249,0.04641332,87588.0,87571.0,0.04929071]
["bitfinex","BTCUSD",1767201072004,0.000549,87571.0,87565.0,0.0001036]
["bitfinex","BTCUSD",1767201072206,0.04641332,87574.0,87565.0,0.0001036]
["bitfinex","BTCUSD",1767201072659,0.04641332,87574.0,87558.0,0.03759431]
["bitfinex","BTCUSD",1767201072822,0.41494,87570.0,87558.0,0.03759431]
["bitfinex","BTCUSD",1767201073024,0.41494,87570.0,87554.0,0.0116682]
["bitfinex","BTCUSD",1767201073025,0.09254865,87569.0,87554.0,0.0001882]
["bitfinex","BTCUSD",1767201073430,0.04641332,87566.0,87557.0,8.3e-07]
["bitfinex","BTCUSD",1767201074709,0.04641332,87566.0,87557.0,0.00010713]
["bitfinex","BTCUSD",1767201075547,0.04641332,87589.0,87566.0,0.000242]
["bitfinex","BTCUSD",1767201075736,0.04641332,87589.0,87570.0,0.41494]
["bitfinex","BTCUSD",1767201075933,0.04641332,87595.0,87579.0,0.41494]
["bitfinex","BTCUSD",1767201076134,0.04641332,87595.0,87580.0,0.41494]
["bitfinex","BTCUSD",1767201078482,0.04641332,87595.0,87577.0,0.04929071]
["bitfinex","BTCUSD",1767201078621,0.04641332,87595.0,87580.0,0.41494]
["bitfinex","BTCUSD",1767201079245,0.000307,87580.0,87577.0,0.04929071]
["bitfinex","BTCUSD",1767201079464,0.000307,87580.0,87571.0,0.04794293]
["bitfinex","BTCUSD",1767201079667,0.46317116,87590.0,87571.0,0.04794293]
["bitfinex","BTCUSD",1767201079882,0.09337075,87589.0,87571.0,0.03094293]
["bitfinex","BTCUSD",1767201080526,0.04703481,87589.0,87571.0,0.03094293]
["bitfinex","BTCUSD",1767201086589,0.000307,87571.0,87564.0,0.04835569]
["bitfinex","BTCUSD",1767201086890,0.04703481,87580.0,87564.0,0.02535569]
["bitfinex","BTCUSD",1767201087442,0.04703481,87580.0,87564.0,0.08245667]
["bitfinex","BTCUSD",1767201087644,0.04703481,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201087977,0.04703481,87580.0,87564.0,0.08245675]
["bitfinex","BTCUSD",1767201087978,0.04703481,87580.0,87564.0,0.02535569]
["bitfinex","BTCUSD",1767201088358,0.04703481,87580.0,87564.0,0.0367759]
["bitfinex","BTCUSD",1767201088697,0.04703481,87580.0,87564.0,0.02535569]
["bitfinex","BTCUSD",1767201090407,0.04703481,87592.0,87570.0,0.41530117]
["bitfinex","BTCUSD",1767201090600,0.04703481,87592.0,87580.0,0.41530117]
["bitfinex","BTCUSD",1767201090804,0.04703481,87592.0,87576.0,0.04835569]
["bitfinex","BTCUSD",1767201090952,0.04703481,87592.0,87580.0,0.000242]
["bitfinex","BTCUSD",1767201091454,0.04703481,87592.0,87580.0,0.41554317]
["bitfinex","BTCUSD",1767201091852,0.04703481,87592.0,87580.0,0.41530117]
["bitfinex","BTCUSD",1767201092050,0.04703481,87597.0,87581.0,0.04636569]
["bitfinex","BTCUSD",1767201092257,0.04703481,87603.0,87584.0,0.04835569]
["bitfinex","BTCUSD",1767201093123,0.0001882,87605.0,87583.0,0.41530117]
["bitfinex","BTCUSD",1767201093124,0.0001882,87605.0,87593.0,0.04854369]
["bitfinex","BTCUSD",1767201093418,0.00054256,87605.0,87593.0,0.04835569]
["bitfinex","BTCUSD",1767201093992,0.04703481,87604.0,87590.0,0.41530117]
["bitfinex","BTCUSD",1767201096375,0.04703481,87589.0,87574.0,0.06147225]
["bitfinex","BTCUSD",1767201096529,0.04703481,87604.0,87579.0,0.41530117]
["bitfinex","BTCUSD",1767201096740,0.04703481,87602.0,87589.0,0.000242]
["bitfinex","BTCUSD",1767201096939,0.01141604,87596.0,87589.0,0.000242]
["bitfinex","BTCUSD",1767201097122,0.01141604,87596.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767201097123,0.04703481,87594.0,87564.0,0.06147225]
["bitfinex","BTCUSD",1767201097327,0.04703481,87589.0,87562.0,0.04835569]
["bitfinex","BTCUSD",1767201097527,0.04703481,87587.0,87562.0,0.04835569]
["bitfinex","BTCUSD",1767201098345,0.04703481,87579.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767201100170,0.04703481,87579.0,87565.0,0.0001882]
["bitfinex","BTCUSD",1767201103447,0.04703481,87579.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767201103616,0.0667039,87588.0,87557.0,8.3e-07]
["bitfinex","BTCUSD",1767201103617,0.000188,87565.0,87557.0,8.3e-07]
["bitfinex","BTCUSD",1767201103816,0.04703481,87570.0,87557.0,8.3e-07]
["bitfinex","BTCUSD",1767201104827,0.04712376,87570.0,87557.0,8.3e-07]
["bitfinex","BTCUSD",1767201105177,0.04703481,87592.0,87571.0,0.04835569]
["bitfinex","BTCUSD",1767201105385,0.04703481,87590.0,87571.0,0.04835569]
["bitfinex","BTCUSD",1767201105578,0.06343653,87589.0,87571.0,0.04835569]
["bitfinex","BTCUSD",1767201105915,0.01060956,87588.0,87571.0,0.04835569]
["bitfinex","BTCUSD",1767201106073,0.01060956,87588.0,87571.0,0.03535569]
["bitfinex","BTCUSD",1767201106531,0.05282697,87589.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767201106732,0.05282697,87589.0,87571.0,0.03535569]
["bitfinex","BTCUSD",1767201106907,8.903e-05,87592.0,87573.0,0.04835569]
["bitfinex","BTCUSD",1767201107111,8.903e-05,87592.0,87575.0,0.04835569]
["bitfinex","BTCUSD",1767201109980,8.903e-05,87592.0,87575.0,0.04335569]
["bitfinex","BTCUSD",1767201111040,8.903e-05,87592.0,87566.0,0.30129077]
["bitfinex","BTCUSD",1767201111041,0.04542541,87592.0,87567.0,0.04626926]
["bitfinex","BTCUSD",1767201111191,0.04542541,87592.0,87567.0,0.05768908]
["bitfinex","BTCUSD",1767201111373,0.04542541,87592.0,87567.0,0.04626926]
["bitfinex","BTCUSD",1767201112037,0.04542541,87592.0,87568.0,0.04626926]
["bitfinex","BTCUSD",1767201112743,0.04542541,87592.0,87563.0,0.10774151]
["bitfinex","BTCUSD",1767201113017,0.04533638,87589.0,87565.0,0.05710028]
["bitfinex","BTCUSD",1767201113222,0.04533638,87587.0,87567.0,0.03451892]
["bitfinex","BTCUSD",1767201113399,0.04533638,87587.0,87564.0,0.05768947]
["bitfinex","BTCUSD",1767201113400,8.903e-05,87592.0,87572.0,0.05768843]
["bitfinex","BTCUSD",1767201113723,8.903e-05,87592.0,87572.0,0.04626926]
["bitfinex","BTCUSD",1767201114537,8.903e-05,87592.0,87572.0,0.05768843]
["bitfinex","BTCUSD",1767201114979,8.903e-05,87592.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201115160,0.04542541,87592.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201115889,0.04542541,87592.0,87571.0,0.04626926]
["bitfinex","BTCUSD",1767201116130,0.04542541,87592.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201116321,0.04542541,87592.0,87573.0,0.0576883]
["bitfinex","BTCUSD",1767201116817,8.903e-05,87592.0,87575.0,0.04626926]
["bitfinex","BTCUSD",1767201117582,0.04542541,87592.0,87575.0,0.04626926]
["bitfinex","BTCUSD",1767201118413,0.04533638,87598.0,87592.0,0.00046097]
["bitfinex","BTCUSD",1767201118624,0.04533638,87598.0,87580.0,0.04626926]
["bitfinex","BTCUSD",1767201118831,0.04533638,87598.0,87580.0,0.04635829]
["bitfinex","BTCUSD",1767201119621,0.04533638,87594.0,87580.0,0.04635829]
["bitfinex","BTCUSD",1767201119822,0.04552458,87593.0,87580.0,8.903e-05]
["bitfinex","BTCUSD",1767201120248,0.04552458,87593.0,87570.0,0.91359964]
["bitfinex","BTCUSD",1767201120454,0.04552458,87593.0,87570.0,0.41517444]
["bitfinex","BTCUSD",1767201120749,0.04552458,87593.0,87571.0,0.04626926]
["bitfinex","BTCUSD",1767201120978,0.04556909,87593.0,87571.0,0.04626926]
["bitfinex","BTCUSD",1767201121563,0.41517444,87590.0,87571.0,0.04626926]
["bitfinex","BTCUSD",1767201121760,0.04533638,87589.0,87567.0,0.04626926]
["bitfinex","BTCUSD",1767201121970,0.04533638,87587.0,87570.0,0.41517444]
["bitfinex","BTCUSD",1767201122583,0.04533638,87587.0,87568.0,0.05768895]
["bitfinex","BTCUSD",1767201123449,0.04533638,87587.0,87568.0,0.04626926]
["bitfinex","BTCUSD",1767201123653,0.04533638,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767201123803,0.04533638,87587.0,87569.0,0.04626926]
["bitfinex","BTCUSD",1767201124992,0.04533638,87587.0,87568.0,0.06147225]
["bitfinex","BTCUSD",1767201125828,0.04533638,87587.0,87563.0,0.11479127]
["bitfinex","BTCUSD",1767201125829,0.04533638,87587.0,87567.0,0.06147225]
["bitfinex","BTCUSD",1767201126439,0.04533638,87587.0,87568.0,0.06147225]
["bitfinex","BTCUSD",1767201127212,0.04533638,87587.0,87567.0,0.06147225]
["bitfinex","BTCUSD",1767201127777,0.04545798,87587.0,87567.0,0.06147225]
["bitfinex","BTCUSD",1767201128229,0.04545798,87587.0,87565.0,0.03547225]
["bitfinex","BTCUSD",1767201128428,0.04545798,87587.0,87565.0,0.04689233]
["bitfinex","BTCUSD",1767201128594,0.04545798,87587.0,87565.0,0.03547225]
["bitfinex","BTCUSD",1767201129440,0.04533638,87585.0,87565.0,0.03547225]
["bitfinex","BTCUSD",1767201129772,0.04545798,87585.0,87565.0,0.03547225]
["bitfinex","BTCUSD",1767201130121,0.04545798,87585.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201130319,0.04545798,87585.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767201130728,0.04545798,87585.0,87565.0,0.11478971]
["bitfinex","BTCUSD",1767201130729,0.0001216,87585.0,87571.0,0.04626926]
["bitfinex","BTCUSD",1767201130927,0.00022321,87593.0,87585.0,0.0003394]
["bitfinex","BTCUSD",1767201131128,0.00022321,87593.0,87582.0,0.04626926]
["bitfinex","BTCUSD",1767201134028,0.00022321,87593.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201134402,0.04555959,87593.0,87573.0,0.0576883]
["bitfinex","BTCUSD",1767201134602,0.04555959,87593.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201134804,0.04555959,87593.0,87574.0,0.1033638]
["bitfinex","BTCUSD",1767201134979,0.04555959,87593.0,87575.0,0.05768804]
["bitfinex","BTCUSD",1767201135507,0.04555959,87593.0,87575.0,0.04626926]
["bitfinex","BTCUSD",1767201135705,0.04555959,87593.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767201135918,0.04555959,87593.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767201136475,0.04555959,87593.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767201136680,0.04555959,87593.0,87577.0,0.05768778]
["bitfinex","BTCUSD",1767201137069,0.04555959,87593.0,87578.0,0.05768765]
["bitfinex","BTCUSD",1767201137279,0.04555959,87593.0,87578.0,0.04626926]
["bitfinex","BTCUSD",1767201137977,0.04555959,87593.0,87570.0,0.92483602]
["bitfinex","BTCUSD",1767201137978,0.04555959,87593.0,87573.0,0.04626926]
["bitfinex","BTCUSD",1767201139179,0.04555959,87593.0,87570.0,0.06851643]
["bitfinex","BTCUSD",1767201139383,0.04555959,87593.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767201139876,0.04555959,87593.0,87569.0,0.05750419]
["bitfinex","BTCUSD",1767201140303,0.04555959,87593.0,87570.0,0.91341659]
["bitfinex","BTCUSD",1767201141129,0.04555959,87593.0,87570.0,0.92483602]
["bitfinex","BTCUSD",1767201141515,0.04555959,87593.0,87570.0,0.91341659]
["bitfinex","BTCUSD",1767201141983,0.04555959,87593.0,87570.0,0.92483602]
["bitfinex","BTCUSD",1767201142334,0.04555959,87593.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767201142696,0.04555959,87593.0,87570.0,0.48367244]
["bitfinex","BTCUSD",1767201143174,0.04555959,87593.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767201143724,0.0474331,87592.0,87580.0,0.41515607]
["bitfinex","BTCUSD",1767201144080,0.00022321,87593.0,87580.0,0.4612407]
["bitfinex","BTCUSD",1767201145258,0.00022321,87593.0,87580.0,0.4265742]
["bitfinex","BTCUSD",1767201145488,0.00022321,87593.0,87585.0,0.04608463]
["bitfinex","BTCUSD",1767201145689,0.0001787,87604.0,87596.0,0.04608463]
["bitfinex","BTCUSD",1767201146023,0.00053319,87604.0,87596.0,0.04608463]
["bitfinex","BTCUSD",1767201148935,0.00053319,87604.0,87596.0,0.05750067]
["bitfinex","BTCUSD",1767201149082,0.00053319,87604.0,87596.0,0.04608463]
["bitfinex","BTCUSD",1767201149286,0.00053319,87604.0,87596.0,0.03608463]
["bitfinex","BTCUSD",1767201149612,0.00053319,87604.0,87596.0,0.04750067]
["bitfinex","BTCUSD",1767201149794,0.04501116,87613.0,87598.0,0.04472229]
["bitfinex","BTCUSD",1767201150000,0.04508802,87613.0,87598.0,0.05613807]
["bitfinex","BTCUSD",1767201150196,0.04508802,87613.0,87598.0,0.04472229]
["bitfinex","BTCUSD",1767201150780,0.04508802,87613.0,87598.0,0.05613807]
["bitfinex","BTCUSD",1767201151699,0.000549,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767201151901,0.000549,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767201152099,0.0474331,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767201152301,0.0474331,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767201152526,0.0474331,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767201152857,0.0474331,87603.0,87589.0,0.06850154]
["bitfinex","BTCUSD",1767201152990,0.0474331,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767201153406,0.0474331,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767201153624,7.686e-05,87613.0,87593.0,0.04608463]
["bitfinex","BTCUSD",1767201153822,0.0474331,87612.0,87593.0,0.10316627]
["bitfinex","BTCUSD",1767201154024,0.0474331,87612.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201154240,0.0474331,87612.0,87590.0,0.62237285]
["bitfinex","BTCUSD",1767201154457,0.0474331,87612.0,87588.0,0.06850251]
["bitfinex","BTCUSD",1767201154861,0.0474331,87612.0,87587.0,0.11458676]
["bitfinex","BTCUSD",1767201155020,0.0474331,87609.0,87586.0,0.05708669]
["bitfinex","BTCUSD",1767201155234,0.0474331,87609.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767201155438,0.0474331,87609.0,87586.0,0.06850403]
["bitfinex","BTCUSD",1767201155639,0.0474331,87609.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201155847,0.0474331,87609.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767201156066,0.0474331,87609.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767201156478,0.0474331,87609.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767201156831,0.0474331,87609.0,87591.0,0.04608463]
["bitfinex","BTCUSD",1767201158090,0.0474331,87609.0,87591.0,0.05750132]
["bitfinex","BTCUSD",1767201158841,7.686e-05,87613.0,87599.0,0.62237285]
["bitfinex","BTCUSD",1767201159035,7.686e-05,87613.0,87601.0,0.04608463]
["bitfinex","BTCUSD",1767201160289,7.686e-05,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767201160494,7.686e-05,87613.0,87603.0,0.04608463]
["bitfinex","BTCUSD",1767201160692,7.686e-05,87613.0,87603.0,0.05749976]
["bitfinex","BTCUSD",1767201161191,7.686e-05,87613.0,87603.0,0.04608463]
["bitfinex","BTCUSD",1767201161536,7.686e-05,87613.0,87600.0,0.63378837]
["bitfinex","BTCUSD",1767201161537,0.0001787,87626.0,87611.0,0.05749872]
["bitfinex","BTCUSD",1767201161861,0.0001787,87626.0,87612.0,0.04608463]
["bitfinex","BTCUSD",1767201162012,0.0001787,87626.0,87613.0,0.04608463]
["bitfinex","BTCUSD",1767201162181,0.0001787,87626.0,87613.0,0.05749846]
["bitfinex","BTCUSD",1767201162382,0.0001787,87626.0,87613.0,0.04608463]
["bitfinex","BTCUSD",1767201162607,0.0001787,87626.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767201162608,0.0476118,87626.0,87608.0,0.04608463]
["bitfinex","BTCUSD",1767201163008,0.0475258,87626.0,87608.0,0.04608463]
["bitfinex","BTCUSD",1767201163231,0.0475258,87626.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201163232,0.0475258,87626.0,87603.0,0.07307302]
["bitfinex","BTCUSD",1767201163431,0.0475258,87626.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201163768,0.0474331,87624.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201163918,0.0474331,87624.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767201164126,0.0475258,87624.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767201164754,0.0475258,87624.0,87604.0,0.06848943]
["bitfinex","BTCUSD",1767201165019,0.0475258,87624.0,87603.0,7.686e-05]
["bitfinex","BTCUSD",1767201165229,0.0474331,87622.0,87603.0,7.686e-05]
["bitfinex","BTCUSD",1767201165439,0.0474331,87619.0,87603.0,8.6e-07]
["bitfinex","BTCUSD",1767201165859,0.0474331,87612.0,87603.0,8.6e-07]
["bitfinex","BTCUSD",1767201166825,0.0474331,87616.0,87603.0,8.6e-07]
["bitfinex","BTCUSD",1767201168427,0.0474331,87616.0,87598.0,0.02408549]
["bitfinex","BTCUSD",1767201168966,0.0474331,87615.0,87598.0,0.02408549]
["bitfinex","BTCUSD",1767201169813,0.0474331,87615.0,87593.0,0.02514509]
["bitfinex","BTCUSD",1767201170651,0.0474331,87615.0,87589.0,0.01148]
["bitfinex","BTCUSD",1767201170868,0.0474331,87615.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201170869,0.000473,87589.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201171314,0.04883009,87595.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201171525,0.04883009,87593.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201171737,0.04883009,87616.0,87586.0,0.02526039]
["bitfinex","BTCUSD",1767201171954,0.01141291,87620.0,87586.0,0.02526039]
["bitfinex","BTCUSD",1767201171955,0.04883009,87614.0,87586.0,0.02526039]
["bitfinex","BTCUSD",1767201172158,0.04883009,87609.0,87586.0,0.02526039]
["bitfinex","BTCUSD",1767201174837,0.04883009,87609.0,87588.0,0.02514509]
["bitfinex","BTCUSD",1767201175062,0.04883009,87609.0,87589.0,0.02514509]
["bitfinex","BTCUSD",1767201175477,0.04883009,87609.0,87589.0,0.01214509]
["bitfinex","BTCUSD",1767201175676,0.62237285,87620.0,87589.0,0.01214509]
["bitfinex","BTCUSD",1767201175677,0.04883009,87616.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201175926,0.04883009,87614.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201176127,0.04883009,87614.0,87593.0,0.02356152]
["bitfinex","BTCUSD",1767201176502,0.04883009,87614.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201177470,0.04883009,87614.0,87593.0,0.02356152]
["bitfinex","BTCUSD",1767201177616,0.04883009,87613.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201180262,0.04883009,87613.0,87593.0,0.02356152]
["bitfinex","BTCUSD",1767201180691,0.04883009,87613.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201180938,0.04883009,87613.0,87593.0,0.02356152]
["bitfinex","BTCUSD",1767201181215,0.04883009,87613.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201181774,0.04883009,87612.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201182034,0.04883009,87612.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201182235,0.04883009,87609.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201182619,0.46388532,87600.0,87586.0,0.0001153]
["bitfinex","BTCUSD",1767201183228,0.04883009,87612.0,87600.0,7.6e-05]
["bitfinex","BTCUSD",1767201183403,0.46388532,87610.0,87600.0,7.6e-05]
["bitfinex","BTCUSD",1767201183605,0.46388532,87610.0,87594.0,0.01214509]
["bitfinex","BTCUSD",1767201183606,0.04883009,87609.0,87594.0,0.01214509]
["bitfinex","BTCUSD",1767201183806,0.04883009,87609.0,87590.0,0.41505523]
["bitfinex","BTCUSD",1767201184008,0.04883009,87609.0,87590.0,0.42647205]
["bitfinex","BTCUSD",1767201184213,0.04883009,87609.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201184462,0.04883009,87609.0,87590.0,0.42647205]
["bitfinex","BTCUSD",1767201184666,0.04883009,87609.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201184952,0.04883009,87608.0,87592.0,0.06849926]
["bitfinex","BTCUSD",1767201185153,0.04883009,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767201185558,0.04883009,87608.0,87591.0,0.06849965]
["bitfinex","BTCUSD",1767201185764,0.04883009,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767201186167,0.04883009,87608.0,87592.0,0.06849934]
["bitfinex","BTCUSD",1767201186583,0.04883009,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767201187215,0.04883009,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201187415,0.09986771,87608.0,87591.0,0.01214509]
["bitfinex","BTCUSD",1767201187536,0.04883009,87608.0,87593.0,0.01214509]
["bitfinex","BTCUSD",1767201190730,0.04883009,87608.0,87593.0,0.00114509]
["bitfinex","BTCUSD",1767201191022,0.04883009,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201191602,0.04883009,87608.0,87590.0,0.48355591]
["bitfinex","BTCUSD",1767201191936,0.04883009,87608.0,87590.0,0.41505523]
["bitfinex","BTCUSD",1767201192068,0.04883009,87608.0,87590.0,0.42647205]
["bitfinex","BTCUSD",1767201192265,0.04883009,87608.0,87590.0,0.41505523]
["bitfinex","BTCUSD",1767201192517,0.04883009,87608.0,87590.0,0.42647205]
["bitfinex","BTCUSD",1767201193251,0.04883009,87608.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201193652,0.04883009,87608.0,87590.0,0.41505523]
["bitfinex","BTCUSD",1767201194368,0.04883009,87608.0,87590.0,0.42647205]
["bitfinex","BTCUSD",1767201194552,0.04883009,87608.0,87590.0,0.41505523]
["bitfinex","BTCUSD",1767201195474,0.04883009,87608.0,87591.0,0.06165789]
["bitfinex","BTCUSD",1767201196780,0.04883009,87608.0,87591.0,0.07307458]
["bitfinex","BTCUSD",1767201196939,0.04883009,87608.0,87591.0,0.06165789]
["bitfinex","BTCUSD",1767201197366,0.04883009,87608.0,87591.0,0.07307458]
["bitfinex","BTCUSD",1767201197668,0.04883009,87608.0,87591.0,0.06165789]
["bitfinex","BTCUSD",1767201197892,0.04883009,87608.0,87590.0,0.47212994]
["bitfinex","BTCUSD",1767201198099,0.04883009,87608.0,87590.0,0.46071312]
["bitfinex","BTCUSD",1767201198299,0.04883009,87608.0,87590.0,0.47212994]
["bitfinex","BTCUSD",1767201198502,0.04883009,87608.0,87590.0,0.53202903]
["bitfinex","BTCUSD",1767201198862,0.04883009,87608.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767201198863,0.04702422,87589.0,87575.0,0.08206585]
["bitfinex","BTCUSD",1767201199065,0.04702422,87588.0,87573.0,0.0687217]
["bitfinex","BTCUSD",1767201199311,0.04702422,87588.0,87573.0,0.000208]
["bitfinex","BTCUSD",1767201202432,0.04702422,87588.0,87578.0,0.41505523]
["bitfinex","BTCUSD",1767201203397,0.04702422,87588.0,87573.0,0.000208]
["bitfinex","BTCUSD",1767201203973,0.04702422,87588.0,87578.0,0.41505523]
["bitfinex","BTCUSD",1767201204802,0.04993425,87609.0,87578.0,0.42647362]
["bitfinex","BTCUSD",1767201204951,0.04993425,87607.0,87588.0,7.6e-05]
["bitfinex","BTCUSD",1767201205170,0.04993425,87599.0,87588.0,7.6e-05]
["bitfinex","BTCUSD",1767201205420,0.04993425,87599.0,87580.0,0.41505523]
["bitfinex","BTCUSD",1767201206483,0.04993425,87599.0,87580.0,0.48356401]
["bitfinex","BTCUSD",1767201206882,0.04993425,87599.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767201207129,0.04993425,87599.0,87580.0,0.42647336]
["bitfinex","BTCUSD",1767201207335,0.04993425,87599.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767201207495,0.04993425,87599.0,87580.0,0.42647336]
["bitfinex","BTCUSD",1767201207874,0.00728547,87608.0,87580.0,0.42647336]
["bitfinex","BTCUSD",1767201207875,0.04993425,87607.0,87589.0,0.41505523]
["bitfinex","BTCUSD",1767201208075,0.04993425,87607.0,87598.0,0.41505523]
["bitfinex","BTCUSD",1767201208504,0.04993425,87607.0,87597.0,0.41494703]
["bitfinex","BTCUSD",1767201208714,0.04993425,87607.0,87590.0,0.46013665]
["bitfinex","BTCUSD",1767201209132,0.04993425,87607.0,87597.0,0.41494703]
["bitfinex","BTCUSD",1767201209967,0.04993425,87607.0,87591.0,0.02118962]
["bitfinex","BTCUSD",1767201210347,0.04993425,87607.0,87597.0,0.41494703]
["bitfinex","BTCUSD",1767201210984,0.04993425,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767201211597,0.04993425,87607.0,87591.0,0.08968925]
["bitfinex","BTCUSD",1767201211952,0.04993425,87607.0,87591.0,0.02118962]
["bitfinex","BTCUSD",1767201212158,0.04993425,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767201212458,0.04993425,87607.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767201212459,0.04993425,87607.0,87590.0,0.41494703]
["bitfinex","BTCUSD",1767201212662,0.04993425,87606.0,87590.0,0.41494703]
["bitfinex","BTCUSD",1767201214463,9.302e-05,87610.0,87606.0,7.6e-05]
["bitfinex","BTCUSD",1767201214999,9.302e-05,87610.0,87600.0,0.41494703]
["bitfinex","BTCUSD",1767201216456,0.05002727,87610.0,87600.0,0.41494703]
["bitfinex","BTCUSD",1767201217860,9.302e-05,87610.0,87600.0,0.41494703]
["bitfinex","BTCUSD",1767201218267,1.702e-05,87610.0,87601.0,0.02428461]
["bitfinex","BTCUSD",1767201218474,1.702e-05,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767201218682,1.702e-05,87610.0,87601.0,0.0357]
["bitfinex","BTCUSD",1767201219380,1.702e-05,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201219561,1.702e-05,87610.0,87604.0,0.03569961]
["bitfinex","BTCUSD",1767201219753,1.702e-05,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767201219968,1.702e-05,87610.0,87606.0,0.02428461]
["bitfinex","BTCUSD",1767201220164,1.702e-05,87610.0,87601.0,0.05707662]
["bitfinex","BTCUSD",1767201220409,1.702e-05,87610.0,87602.0,0.06849156]
["bitfinex","BTCUSD",1767201220583,1.702e-05,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767201220791,1.702e-05,87610.0,87603.0,0.06849039]
["bitfinex","BTCUSD",1767201220994,1.702e-05,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201221191,1.702e-05,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767201221428,1.702e-05,87610.0,87601.0,0.06012915]
["bitfinex","BTCUSD",1767201221611,1.702e-05,87610.0,87601.0,0.02428461]
["bitfinex","BTCUSD",1767201222434,1.702e-05,87610.0,87601.0,0.09277688]
["bitfinex","BTCUSD",1767201222863,1.702e-05,87610.0,87601.0,0.0357]
["bitfinex","BTCUSD",1767201223216,1.702e-05,87610.0,87600.0,0.41494703]
["bitfinex","BTCUSD",1767201223627,1.702e-05,87610.0,87600.0,0.48344012]
["bitfinex","BTCUSD",1767201223850,1.702e-05,87610.0,87600.0,0.42636255]
["bitfinex","BTCUSD",1767201225395,1.702e-05,87610.0,87600.0,0.41494703]
["bitfinex","BTCUSD",1767201225720,1.702e-05,87610.0,87531.0,0.05784564]
["bitfinex","BTCUSD",1767201225721,0.04993425,87609.0,87588.0,0.06163296]
["bitfinex","BTCUSD",1767201225874,0.05048325,87600.0,87585.0,0.06163296]
["bitfinex","BTCUSD",1767201226086,0.05048325,87600.0,87583.0,0.000177]
["bitfinex","BTCUSD",1767201226087,0.05048325,87600.0,87583.0,0.06180996]
["bitfinex","BTCUSD",1767201226278,0.04993425,87600.0,87583.0,0.06180996]
["bitfinex","BTCUSD",1767201226506,0.04993425,87600.0,87583.0,0.000177]
["bitfinex","BTCUSD",1767201226885,0.04993425,87600.0,87587.0,0.14337937]
["bitfinex","BTCUSD",1767201229137,0.04993425,87600.0,87583.0,0.000177]
["bitfinex","BTCUSD",1767201230504,0.04993425,87600.0,87575.0,0.14337937]
["bitfinex","BTCUSD",1767201230505,0.04547534,87599.0,87576.0,0.06163296]
["bitfinex","BTCUSD",1767201230703,0.04547534,87597.0,87574.0,0.07326046]
["bitfinex","BTCUSD",1767201231279,0.04547534,87597.0,87574.0,0.0116275]
["bitfinex","BTCUSD",1767201232408,0.04547534,87597.0,87574.0,0.07326046]
["bitfinex","BTCUSD",1767201232622,0.04547534,87597.0,87574.0,0.08467937]
["bitfinex","BTCUSD",1767201233143,0.04547534,87597.0,87574.0,0.06178046]
["bitfinex","BTCUSD",1767201233356,0.04547534,87595.0,87574.0,0.07319937]
["bitfinex","BTCUSD",1767201233598,0.04547534,87595.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201233748,0.04547534,87595.0,87574.0,0.13029354]
["bitfinex","BTCUSD",1767201233957,0.04547534,87595.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201234427,0.04547534,87595.0,87574.0,0.13029354]
["bitfinex","BTCUSD",1767201234567,0.04547534,87593.0,87574.0,0.13029354]
["bitfinex","BTCUSD",1767201234772,0.04547534,87593.0,87574.0,0.07319937]
["bitfinex","BTCUSD",1767201235059,0.04547534,87593.0,87574.0,0.06178046]
["bitfinex","BTCUSD",1767201235230,0.04547534,87593.0,87574.0,0.07319937]
["bitfinex","BTCUSD",1767201235454,0.04547534,87593.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201235752,0.04547534,87591.0,87574.0,0.07319937]
["bitfinex","BTCUSD",1767201236118,0.04547534,87591.0,87574.0,0.06178046]
["bitfinex","BTCUSD",1767201236303,0.04547534,87591.0,87574.0,0.0001475]
["bitfinex","BTCUSD",1767201237475,0.04547534,87591.0,87574.0,0.01156641]
["bitfinex","BTCUSD",1767201238205,0.04547534,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201239507,0.04547534,87591.0,87574.0,0.0001475]
["bitfinex","BTCUSD",1767201239701,0.04547534,87591.0,87574.0,0.01156641]
["bitfinex","BTCUSD",1767201240077,0.04547534,87591.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201240280,0.04547534,87591.0,87574.0,0.01156641]
["bitfinex","BTCUSD",1767201240281,0.04547534,87591.0,87574.0,0.0001475]
["bitfinex","BTCUSD",1767201240986,0.04547534,87589.0,87574.0,0.0001475]
["bitfinex","BTCUSD",1767201249162,0.04547534,87604.0,87579.0,0.41494703]
["bitfinex","BTCUSD",1767201249337,0.04547534,87604.0,87580.0,0.02501061]
["bitfinex","BTCUSD",1767201249939,0.04547534,87604.0,87590.0,0.41494703]
["bitfinex","BTCUSD",1767201250575,0.04547534,87604.0,87586.0,0.02501061]
["bitfinex","BTCUSD",1767201250713,0.04547534,87604.0,87587.0,0.04399576]
["bitfinex","BTCUSD",1767201251126,0.04547534,87604.0,87586.0,0.00201061]
["bitfinex","BTCUSD",1767201252387,0.04547534,87604.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767201252587,0.04547534,87604.0,87581.0,0.068508]
["bitfinex","BTCUSD",1767201252795,0.04547534,87604.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767201252946,0.04547534,87604.0,87580.0,0.41494703]
["bitfinex","BTCUSD",1767201253149,0.04547534,87602.0,87580.0,0.41494703]
["bitfinex","BTCUSD",1767201253383,0.04547534,87599.0,87578.0,0.06163296]
["bitfinex","BTCUSD",1767201253532,0.04547534,87599.0,87576.0,0.06163296]
["bitfinex","BTCUSD",1767201254341,0.04547534,87599.0,87578.0,0.06163296]
["bitfinex","BTCUSD",1767201255320,0.04547534,87599.0,87580.0,0.06163296]
["bitfinex","BTCUSD",1767201255546,0.04547534,87597.0,87580.0,0.06163296]
["bitfinex","BTCUSD",1767201255913,0.04547534,87597.0,87579.0,0.06163296]
["bitfinex","BTCUSD",1767201256334,0.04547534,87597.0,87580.0,0.06163296]
["bitfinex","BTCUSD",1767201256792,0.04547534,87597.0,87579.0,0.06163296]
["bitfinex","BTCUSD",1767201257620,0.41494703,87600.0,87576.0,0.06163296]
["bitfinex","BTCUSD",1767201257621,0.04547534,87589.0,87576.0,0.06163296]
["bitfinex","BTCUSD",1767201257825,0.04547534,87578.0,87574.0,0.06178046]
["bitfinex","BTCUSD",1767201258030,0.04547534,87578.0,87574.0,0.0001475]
["bitfinex","BTCUSD",1767201261777,0.04547534,87578.0,87568.0,0.06163296]
["bitfinex","BTCUSD",1767201261972,0.04547534,87578.0,87571.0,0.06163296]
["bitfinex","BTCUSD",1767201262124,0.04958372,87595.0,87578.0,0.00055]
["bitfinex","BTCUSD",1767201262444,0.04958372,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767201262642,0.04958372,87595.0,87580.0,0.41494703]
["bitfinex","BTCUSD",1767201263255,0.04958372,87595.0,87580.0,0.37594703]
["bitfinex","BTCUSD",1767201266141,0.04958372,87595.0,87574.0,0.07871252]
["bitfinex","BTCUSD",1767201266472,0.04958372,87594.0,87574.0,0.06729361]
["bitfinex","BTCUSD",1767201267235,0.04958372,87594.0,87574.0,0.07871252]
["bitfinex","BTCUSD",1767201267650,0.04943672,87594.0,87576.0,0.00580765]
["bitfinex","BTCUSD",1767201268182,0.04943672,87594.0,87580.0,0.41494703]
["bitfinex","BTCUSD",1767201268498,0.04943672,87594.0,87576.0,0.00580765]
["bitfinex","BTCUSD",1767201268703,0.04943672,87594.0,87580.0,0.41494703]
["bitfinex","BTCUSD",1767201268903,0.04943672,87594.0,87576.0,0.04909305]
["bitfinex","BTCUSD",1767201270348,0.04943672,87594.0,87576.0,0.02309305]
["bitfinex","BTCUSD",1767201270562,0.04943672,87594.0,87580.0,0.41510637]
["bitfinex","BTCUSD",1767201274267,0.0001475,87596.0,87580.0,0.41510637]
["bitfinex","BTCUSD",1767201274834,0.04958372,87595.0,87580.0,0.41510637]
["bitfinex","BTCUSD",1767201277527,0.04958372,87595.0,87580.0,0.37910637]
["bitfinex","BTCUSD",1767201278923,0.04958372,87595.0,87580.0,0.37946086]
["bitfinex","BTCUSD",1767201280854,0.09606748,87594.0,87580.0,0.37946086]
["bitfinex","BTCUSD",1767201281030,0.04958372,87593.0,87580.0,0.37946086]
["bitfinex","BTCUSD",1767201281249,0.0001475,87596.0,87593.0,0.00055]
["bitfinex","BTCUSD",1767201281564,0.0001475,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201281793,0.0001475,87596.0,87594.0,0.057081]
["bitfinex","BTCUSD",1767201282192,5e-07,87596.0,87593.0,0.06849846]
["bitfinex","BTCUSD",1767201282394,5e-07,87596.0,87592.0,0.06849876]
["bitfinex","BTCUSD",1767201282569,5e-07,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201282912,5e-07,87596.0,87593.0,0.06849843]
["bitfinex","BTCUSD",1767201283125,5e-07,87596.0,87594.0,0.04612174]
["bitfinex","BTCUSD",1767201283332,0.0001475,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201283466,5e-07,87605.0,87597.0,0.06849543]
["bitfinex","BTCUSD",1767201283666,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201283996,5e-07,87605.0,87595.0,0.48360225]
["bitfinex","BTCUSD",1767201284181,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201284382,5e-07,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201284584,5e-07,87605.0,87595.0,0.37010637]
["bitfinex","BTCUSD",1767201284990,5e-07,87605.0,87595.0,0.43860315]
["bitfinex","BTCUSD",1767201285192,5e-07,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201285392,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201285638,5e-07,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201285869,5e-07,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201286023,5e-07,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201286411,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201287076,5e-07,87605.0,87596.0,0.05708023]
["bitfinex","BTCUSD",1767201287222,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201287420,5e-07,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201289488,5e-07,87605.0,87597.0,0.05707948]
["bitfinex","BTCUSD",1767201289710,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201289910,5e-07,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201290389,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201290692,5e-07,87605.0,87597.0,0.05707908]
["bitfinex","BTCUSD",1767201290908,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201291058,5e-07,87605.0,87596.0,0.05707894]
["bitfinex","BTCUSD",1767201291266,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201291737,5e-07,87605.0,87595.0,0.48360214]
["bitfinex","BTCUSD",1767201291854,5e-07,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201292058,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201292262,5e-07,87605.0,87597.0,0.06849539]
["bitfinex","BTCUSD",1767201292469,5e-07,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201292678,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201293313,5e-07,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201294930,5e-07,87605.0,87596.0,0.0684961]
["bitfinex","BTCUSD",1767201295090,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201296535,5e-07,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201296676,5e-07,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201297075,5e-07,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201297336,5e-07,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767201298032,5e-07,87605.0,87597.0,0.06849488]
["bitfinex","BTCUSD",1767201298254,5e-07,87605.0,87595.0,0.42652254]
["bitfinex","BTCUSD",1767201298453,5e-07,87605.0,87595.0,0.48360286]
["bitfinex","BTCUSD",1767201298656,5e-07,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201298830,0.000293,87595.0,87588.0,0.06163296]
["bitfinex","BTCUSD",1767201299049,0.04806612,87600.0,87585.0,0.68862321]
["bitfinex","BTCUSD",1767201299198,0.04806612,87600.0,87590.0,0.41510637]
["bitfinex","BTCUSD",1767201299885,0.04806612,87600.0,87590.0,0.42652319]
["bitfinex","BTCUSD",1767201300091,0.04806662,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767201300231,0.04806662,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201300833,5e-07,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767201301085,0.0001475,87614.0,87605.0,0.000256]
["bitfinex","BTCUSD",1767201301462,0.0001475,87614.0,87604.0,0.41510637]
["bitfinex","BTCUSD",1767201302379,0.000293,87604.0,87600.0,0.45617168]
["bitfinex","BTCUSD",1767201302579,0.000293,87604.0,87600.0,0.04106531]
["bitfinex","BTCUSD",1767201302883,0.04806612,87613.0,87600.0,0.04106531]
["bitfinex","BTCUSD",1767201303086,0.04806612,87613.0,87600.0,0.45617168]
["bitfinex","BTCUSD",1767201304088,0.04806612,87613.0,87603.0,0.06849034]
["bitfinex","BTCUSD",1767201304276,0.04806612,87613.0,87602.0,0.04106531]
["bitfinex","BTCUSD",1767201304478,0.04806612,87612.0,87602.0,0.04077231]
["bitfinex","BTCUSD",1767201305084,0.04806612,87612.0,87600.0,0.41510637]
["bitfinex","BTCUSD",1767201305345,0.00055,87600.0,87597.0,0.06163296]
["bitfinex","BTCUSD",1767201305516,0.04861612,87600.0,87592.0,0.06163296]
["bitfinex","BTCUSD",1767201305951,0.04806612,87605.0,87593.0,0.06163296]
["bitfinex","BTCUSD",1767201306100,0.04806612,87605.0,87595.0,0.41510637]
["bitfinex","BTCUSD",1767201306304,0.04806612,87605.0,87595.0,0.46392201]
["bitfinex","BTCUSD",1767201306557,0.04806612,87605.0,87595.0,0.47673933]
["bitfinex","BTCUSD",1767201307858,0.04806612,87605.0,87596.0,0.06163296]
["bitfinex","BTCUSD",1767201308093,0.04806612,87605.0,87590.0,0.41510637]
["bitfinex","BTCUSD",1767201308289,0.04861612,87596.0,87584.0,0.14337937]
["bitfinex","BTCUSD",1767201308493,0.04292117,87602.0,87584.0,0.14337937]
["bitfinex","BTCUSD",1767201308650,0.04292117,87602.0,87590.0,0.41510637]
["bitfinex","BTCUSD",1767201309052,0.04806612,87599.0,87584.0,0.14337937]
["bitfinex","BTCUSD",1767201309315,0.04806612,87599.0,87583.0,0.0001475]
["bitfinex","BTCUSD",1767201309316,0.04806612,87593.0,87580.0,0.00035449]
["bitfinex","BTCUSD",1767201310170,0.04806612,87593.0,87580.0,0.41546086]
["bitfinex","BTCUSD",1767201310596,0.04806612,87593.0,87580.0,0.00035449]
["bitfinex","BTCUSD",1767201311569,0.41510637,87590.0,87580.0,0.00035449]
["bitfinex","BTCUSD",1767201311816,0.04806612,87589.0,87580.0,0.00035449]
["bitfinex","BTCUSD",1767201312953,0.04806612,87589.0,87571.0,0.04572]
["bitfinex","BTCUSD",1767201313082,0.04806612,87589.0,87574.0,0.0002235]
["bitfinex","BTCUSD",1767201314104,0.04806612,87587.0,87574.0,0.0002235]
["bitfinex","BTCUSD",1767201317620,0.04806612,87587.0,87577.0,0.41510637]
["bitfinex","BTCUSD",1767201319944,0.04806612,87587.0,87574.0,0.0002235]
["bitfinex","BTCUSD",1767201320984,0.04806612,87587.0,87565.0,0.0687273]
["bitfinex","BTCUSD",1767201320985,0.04661915,87580.0,87565.0,0.0116275]
["bitfinex","BTCUSD",1767201321187,0.04661915,87578.0,87565.0,0.01167201]
["bitfinex","BTCUSD",1767201322500,0.04661915,87578.0,87565.0,0.01167341]
["bitfinex","BTCUSD",1767201323119,0.04661915,87574.0,87565.0,1.4e-06]
["bitfinex","BTCUSD",1767201323314,0.04661915,87574.0,87561.0,1.4e-06]
["bitfinex","BTCUSD",1767201323531,0.04661915,87570.0,87561.0,0.0001077]
["bitfinex","BTCUSD",1767201324288,0.01158274,87596.0,87561.0,0.0001077]
["bitfinex","BTCUSD",1767201324420,0.04661915,87589.0,87570.0,0.41510637]
["bitfinex","BTCUSD",1767201325132,0.04661915,87589.0,87579.0,0.41510637]
["bitfinex","BTCUSD",1767201325361,0.04661915,87578.0,87561.0,0.0001077]
["bitfinex","BTCUSD",1767201326962,0.04661915,87578.0,87560.0,0.37221407]
["bitfinex","BTCUSD",1767201327326,0.04661915,87578.0,87560.0,0.37230302]
["bitfinex","BTCUSD",1767201327464,0.04661915,87578.0,87560.0,8.895e-05]
["bitfinex","BTCUSD",1767201328149,0.04661915,87578.0,87560.0,0.41519532]
["bitfinex","BTCUSD",1767201330160,0.04661915,87578.0,87560.0,8.895e-05]
["bitfinex","BTCUSD",1767201330378,0.04661915,87578.0,87560.0,0.41519532]
["bitfinex","BTCUSD",1767201330582,0.04661915,87576.0,87560.0,0.41536526]
["bitfinex","BTCUSD",1767201330987,0.04661915,87576.0,87555.0,0.14337937]
["bitfinex","BTCUSD",1767201331189,0.04661915,87569.0,87555.0,0.14337937]
["bitfinex","BTCUSD",1767201331831,0.04661915,87569.0,87550.0,0.41527631]
["bitfinex","BTCUSD",1767201332436,0.04661915,87569.0,87548.0,0.04062956]
["bitfinex","BTCUSD",1767201332437,0.04661915,87569.0,87548.0,0.02920726]
["bitfinex","BTCUSD",1767201333701,0.04661915,87569.0,87548.0,0.04062956]
["bitfinex","BTCUSD",1767201333897,0.04661915,87569.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767201334110,0.04661915,87569.0,87548.0,0.02920726]
["bitfinex","BTCUSD",1767201338117,0.04606915,87569.0,87553.0,0.0182033]
["bitfinex","BTCUSD",1767201338281,0.04606915,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767201338478,0.04606915,87569.0,87554.0,0.0685288]
["bitfinex","BTCUSD",1767201338697,0.04606915,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767201338876,0.04606915,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767201339081,0.04606915,87569.0,87551.0,0.0001667]
["bitfinex","BTCUSD",1767201339281,0.04606915,87569.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767201339518,0.04606915,87569.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767201340260,0.04606915,87569.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767201340646,0.04606915,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767201340968,0.04606915,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767201341183,0.04606915,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767201341308,0.04606915,87569.0,87556.0,0.06852727]
["bitfinex","BTCUSD",1767201341716,0.04606915,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767201341922,0.04606915,87569.0,87557.0,0.06852661]
["bitfinex","BTCUSD",1767201342331,0.04606915,87569.0,87557.0,0.06852674]
["bitfinex","BTCUSD",1767201342536,0.04606915,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767201342741,0.04606915,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767201342949,0.04606915,87569.0,87559.0,0.06852466]
["bitfinex","BTCUSD",1767201343185,0.04606915,87569.0,87557.0,0.06852625]
["bitfinex","BTCUSD",1767201343598,0.04606915,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767201343803,0.04606915,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767201344002,0.04606915,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767201344238,0.04606915,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767201344364,0.04606915,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767201344567,0.04661915,87591.0,87560.0,0.01133119]
["bitfinex","BTCUSD",1767201344790,0.04661915,87589.0,87564.0,0.01133119]
["bitfinex","BTCUSD",1767201344994,0.04661915,87587.0,87564.0,0.01133119]
["bitfinex","BTCUSD",1767201345210,0.04661915,87585.0,87564.0,0.01133119]
["bitfinex","BTCUSD",1767201345448,0.04661915,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767201345644,0.04661915,87585.0,87562.0,0.06852277]
["bitfinex","BTCUSD",1767201345872,0.04661915,87585.0,87561.0,0.0686898]
["bitfinex","BTCUSD",1767201346025,0.04661915,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767201346229,0.04661915,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767201346655,0.04661915,87585.0,87564.0,0.06852125]
["bitfinex","BTCUSD",1767201346859,0.04661915,87583.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767201347057,0.04661915,87583.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201347262,0.04661915,87583.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767201347833,0.00053282,87572.0,87563.0,0.06852156]
["bitfinex","BTCUSD",1767201348079,0.00053282,87572.0,87561.0,0.0001667]
["bitfinex","BTCUSD",1767201348281,0.00053282,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767201348456,0.00053282,87572.0,87562.0,0.06852247]
["bitfinex","BTCUSD",1767201348860,0.00053282,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767201349062,0.00053282,87572.0,87562.0,0.06852247]
["bitfinex","BTCUSD",1767201349268,0.00053282,87572.0,87561.0,0.0001667]
["bitfinex","BTCUSD",1767201350724,0.04990264,87572.0,87561.0,0.0001667]
["bitfinex","BTCUSD",1767201357093,0.0686636,87596.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201357094,0.04367487,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201357288,0.04367487,87578.0,87563.0,0.02844648]
["bitfinex","BTCUSD",1767201357517,0.04367487,87578.0,87565.0,0.06852003]
["bitfinex","BTCUSD",1767201357716,0.04367487,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767201357919,0.04367487,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767201358135,0.04367487,87578.0,87568.0,0.06851817]
["bitfinex","BTCUSD",1767201358349,0.04367487,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767201358552,0.04367487,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767201358759,0.04367487,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767201359175,0.0001667,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767201359176,0.04936982,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767201359390,0.04936982,87595.0,87580.0,0.42669444]
["bitfinex","BTCUSD",1767201359839,0.04936982,87595.0,87580.0,0.41527631]
["bitfinex","BTCUSD",1767201361233,0.04936982,87595.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767201361597,0.04936982,87595.0,87579.0,0.0685092]
["bitfinex","BTCUSD",1767201361807,0.04936982,87595.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767201362381,0.04936982,87595.0,87577.0,0.08553712]
["bitfinex","BTCUSD",1767201362521,0.04936982,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767201362724,0.04936982,87595.0,87577.0,0.08553712]
["bitfinex","BTCUSD",1767201363110,0.04936982,87595.0,87577.0,0.02844466]
["bitfinex","BTCUSD",1767201363509,0.04936982,87595.0,87577.0,0.01702614]
["bitfinex","BTCUSD",1767201363768,0.04936982,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767201363967,0.001099,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767201364109,0.04936982,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767201364329,0.04936982,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767201364529,0.04936982,87587.0,87572.0,0.05709582]
["bitfinex","BTCUSD",1767201364801,0.04936982,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767201364926,0.04936982,87587.0,87573.0,0.06851426]
["bitfinex","BTCUSD",1767201365127,0.04936982,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767201365625,0.04936982,87587.0,87574.0,0.06851345]
["bitfinex","BTCUSD",1767201366064,0.04936982,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767201366286,0.04936982,87595.0,87577.0,0.06851104]
["bitfinex","BTCUSD",1767201366478,0.04936982,87595.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767201366621,0.04936982,87595.0,87577.0,0.06851112]
["bitfinex","BTCUSD",1767201366831,0.0001667,87596.0,87583.0,0.0570887]
["bitfinex","BTCUSD",1767201367212,0.0001667,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767201367213,0.0001667,87596.0,87585.0,0.06850451]
["bitfinex","BTCUSD",1767201367341,0.0001667,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767201367621,0.0001667,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767201367799,0.0001667,87596.0,87588.0,0.06850243]
["bitfinex","BTCUSD",1767201368006,0.0001667,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767201368428,0.0001667,87596.0,87592.0,0.01702614]
["bitfinex","BTCUSD",1767201368629,0.0001667,87606.0,87592.0,0.07410874]
["bitfinex","BTCUSD",1767201368830,0.00052128,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767201368992,0.00052128,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201369407,0.00052128,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201369809,0.00052128,87606.0,87594.0,0.06849782]
["bitfinex","BTCUSD",1767201370133,0.00052128,87606.0,87593.0,0.02947855]
["bitfinex","BTCUSD",1767201370134,0.00048428,87606.0,87593.0,0.02947855]
["bitfinex","BTCUSD",1767201370326,0.00048428,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201370489,0.00048428,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767201371527,0.04670081,87619.0,87597.0,0.01904417]
["bitfinex","BTCUSD",1767201371748,0.04670081,87619.0,87600.0,0.48376939]
["bitfinex","BTCUSD",1767201371927,0.04670081,87619.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767201372126,0.04670081,87619.0,87600.0,0.42669183]
["bitfinex","BTCUSD",1767201372350,0.04670081,87619.0,87600.0,0.41527631]
["bitfinex","BTCUSD",1767201372512,0.04670081,87619.0,87600.0,0.42669183]
["bitfinex","BTCUSD",1767201372915,0.04670081,87619.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767201373119,0.04670081,87619.0,87602.0,0.05370609]
["bitfinex","BTCUSD",1767201373712,0.04670081,87619.0,87605.0,0.0684892]
["bitfinex","BTCUSD",1767201374065,0.04670081,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767201374645,0.04670081,87619.0,87602.0,0.05370609]
["bitfinex","BTCUSD",1767201375344,0.000549,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767201375569,0.000549,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201375761,0.04936982,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767201375901,0.04936982,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201376125,0.04936982,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201376329,0.04936982,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201376534,0.04936982,87607.0,87597.0,0.05707956]
["bitfinex","BTCUSD",1767201376735,0.04936982,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201376992,0.04936982,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201377213,0.04936982,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201377413,0.04936982,87619.0,87598.0,0.06849461]
["bitfinex","BTCUSD",1767201377619,0.04936982,87619.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767201377925,0.04936982,87619.0,87597.0,0.06849528]
["bitfinex","BTCUSD",1767201378058,0.04936982,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767201378250,0.04936982,87619.0,87598.0,0.10921424]
["bitfinex","BTCUSD",1767201378447,0.04936982,87619.0,87600.0,0.41527631]
["bitfinex","BTCUSD",1767201378676,0.04936982,87619.0,87598.0,0.04071964]
["bitfinex","BTCUSD",1767201378876,0.04936982,87619.0,87596.0,0.06849615]
["bitfinex","BTCUSD",1767201379090,0.04936982,87619.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767201379292,0.04936982,87619.0,87593.0,0.0684985]
["bitfinex","BTCUSD",1767201379494,0.04936982,87619.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767201379694,0.04936982,87619.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201379900,0.04936982,87619.0,87596.0,0.06849624]
["bitfinex","BTCUSD",1767201380134,0.04936982,87619.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767201380341,0.04936982,87619.0,87596.0,0.06849624]
["bitfinex","BTCUSD",1767201380672,0.04889271,87609.0,87590.0,0.01148]
["bitfinex","BTCUSD",1767201380895,0.04889271,87609.0,87593.0,0.068498]
["bitfinex","BTCUSD",1767201381116,0.04889271,87609.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767201381337,0.04889271,87609.0,87590.0,0.01148]
["bitfinex","BTCUSD",1767201381518,0.04889271,87599.0,87590.0,0.010931]
["bitfinex","BTCUSD",1767201383830,0.04889271,87599.0,87580.0,0.94815253]
["bitfinex","BTCUSD",1767201384172,0.04889271,87599.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767201384370,0.04889271,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767201384787,0.04889271,87599.0,87583.0,0.06850634]
["bitfinex","BTCUSD",1767201385074,0.04889271,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767201385224,0.04889271,87599.0,87584.0,0.08754869]
["bitfinex","BTCUSD",1767201385427,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201385633,0.04889271,87599.0,87584.0,0.03046178]
["bitfinex","BTCUSD",1767201385860,0.04889271,87599.0,87584.0,0.01904417]
["bitfinex","BTCUSD",1767201386060,0.04889271,87599.0,87584.0,0.03046178]
["bitfinex","BTCUSD",1767201386226,0.04889271,87599.0,87584.0,0.01904417]
["bitfinex","BTCUSD",1767201386445,0.04889271,87599.0,87584.0,0.03046178]
["bitfinex","BTCUSD",1767201386660,0.04889271,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767201386867,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201387306,0.04889271,87599.0,87584.0,0.08754967]
["bitfinex","BTCUSD",1767201387515,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201387793,0.04889271,87599.0,87585.0,0.06850485]
["bitfinex","BTCUSD",1767201388013,0.04889271,87599.0,87584.0,0.08754967]
["bitfinex","BTCUSD",1767201388162,0.04889271,87599.0,87584.0,0.03046178]
["bitfinex","BTCUSD",1767201388575,0.04889271,87599.0,87584.0,0.01904417]
["bitfinex","BTCUSD",1767201388782,0.04889271,87599.0,87581.0,0.05708942]
["bitfinex","BTCUSD",1767201388783,0.04889271,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767201389069,0.04889271,87599.0,87583.0,0.05708867]
["bitfinex","BTCUSD",1767201389255,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201389577,0.04889271,87599.0,87584.0,0.06850516]
["bitfinex","BTCUSD",1767201389971,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201390209,0.04889271,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767201390675,0.04889271,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767201391106,0.04889271,87599.0,87583.0,0.06850638]
["bitfinex","BTCUSD",1767201391319,0.04889271,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767201391518,0.04889271,87599.0,87584.0,0.06850555]
["bitfinex","BTCUSD",1767201391670,0.04889271,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767201392076,0.04889271,87599.0,87584.0,0.00035458]
["bitfinex","BTCUSD",1767201392292,0.0001831,87613.0,87579.0,0.06149036]
["bitfinex","BTCUSD",1767201392293,0.04889271,87609.0,87579.0,0.06149036]
["bitfinex","BTCUSD",1767201392519,0.055265,87599.0,87567.0,0.06851891]
["bitfinex","BTCUSD",1767201392767,0.04889271,87598.0,87567.0,0.06851891]
["bitfinex","BTCUSD",1767201392990,0.04889271,87598.0,87567.0,0.06851841]
["bitfinex","BTCUSD",1767201393211,0.04889271,87598.0,87565.0,0.15479945]
["bitfinex","BTCUSD",1767201393212,0.04889271,87598.0,87570.0,0.63421547]
["bitfinex","BTCUSD",1767201393441,0.04889271,87598.0,87571.0,0.0685155]
["bitfinex","BTCUSD",1767201393659,0.04889271,87598.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767201393880,0.04889271,87598.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767201394107,0.04889271,87598.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767201394328,0.04889271,87598.0,87577.0,0.06851095]
["bitfinex","BTCUSD",1767201394567,0.04889271,87598.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767201394788,0.04889271,87598.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767201395010,0.04889271,87608.0,87585.0,0.04897418]
["bitfinex","BTCUSD",1767201395254,0.0001831,87613.0,87585.0,0.04897418]
["bitfinex","BTCUSD",1767201395255,0.04889271,87606.0,87585.0,0.04897418]
["bitfinex","BTCUSD",1767201395609,0.04889271,87606.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767201395825,0.04889271,87606.0,87585.0,0.06039166]
["bitfinex","BTCUSD",1767201396443,0.04889271,87604.0,87590.0,0.63421286]
["bitfinex","BTCUSD",1767201396652,0.04889271,87604.0,87590.0,0.62279604]
["bitfinex","BTCUSD",1767201396883,0.04889271,87604.0,87589.0,0.04897418]
["bitfinex","BTCUSD",1767201397089,0.04889271,87604.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767201397301,0.04889271,87604.0,87586.0,0.06850408]
["bitfinex","BTCUSD",1767201397514,0.04889271,87604.0,87588.0,0.06850222]
["bitfinex","BTCUSD",1767201397722,0.04889271,87604.0,87591.0,0.05708335]
["bitfinex","BTCUSD",1767201397928,0.04889271,87604.0,87589.0,0.06850109]
["bitfinex","BTCUSD",1767201398158,0.04889271,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767201398605,0.055265,87603.0,87588.0,0.06850248]
["bitfinex","BTCUSD",1767201399245,0.04762521,87603.0,87598.0,0.04897418]
["bitfinex","BTCUSD",1767201399448,0.04066545,87617.0,87598.0,0.04897418]
["bitfinex","BTCUSD",1767201399724,0.04077178,87617.0,87598.0,0.04897418]
["bitfinex","BTCUSD",1767201399925,0.04077178,87617.0,87600.0,0.63421156]
["bitfinex","BTCUSD",1767201400204,0.04077178,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767201400418,0.04077178,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767201400620,0.04077178,87617.0,87603.0,0.06849069]
["bitfinex","BTCUSD",1767201400844,0.04077178,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767201401050,0.01744019,87640.0,87617.0,0.00044367]
["bitfinex","BTCUSD",1767201401051,0.04889271,87630.0,87617.0,0.00044367]
["bitfinex","BTCUSD",1767201401269,0.04889271,87630.0,87612.0,0.04001893]
["bitfinex","BTCUSD",1767201401468,0.04889271,87630.0,87612.0,0.05143289]
["bitfinex","BTCUSD",1767201401701,0.04889271,87630.0,87612.0,0.04001893]
["bitfinex","BTCUSD",1767201402136,0.04889271,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767201402548,0.04889271,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767201403179,0.04889271,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767201403593,0.04889271,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767201403808,0.04889271,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767201404021,0.04889271,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767201404236,0.04889271,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767201404439,0.04889271,87630.0,87614.0,0.06848209]
["bitfinex","BTCUSD",1767201404642,0.04889271,87630.0,87613.0,0.06848292]
["bitfinex","BTCUSD",1767201405096,0.04889271,87629.0,87612.0,0.04001893]
["bitfinex","BTCUSD",1767201405303,0.04889271,87629.0,87610.0,0.41474684]
["bitfinex","BTCUSD",1767201405592,0.04889271,87629.0,87610.0,0.41485317]
["bitfinex","BTCUSD",1767201405768,0.04889271,87629.0,87619.0,0.41474684]
["bitfinex","BTCUSD",1767201406200,0.0002442,87632.0,87621.0,0.04001893]
["bitfinex","BTCUSD",1767201406401,0.0002442,87632.0,87620.0,0.41474684]
["bitfinex","BTCUSD",1767201407381,0.04889271,87631.0,87620.0,0.41474684]
["bitfinex","BTCUSD",1767201407553,0.46363955,87630.0,87615.0,0.04001893]
["bitfinex","BTCUSD",1767201407756,0.46353964,87630.0,87615.0,0.04001893]
["bitfinex","BTCUSD",1767201408194,0.0487928,87630.0,87615.0,0.04001893]
["bitfinex","BTCUSD",1767201409282,0.46353964,87630.0,87615.0,0.04001893]
["bitfinex","BTCUSD",1767201409486,0.04889271,87629.0,87613.0,0.06848297]
["bitfinex","BTCUSD",1767201409724,0.04889271,87629.0,87611.0,0.06848326]
["bitfinex","BTCUSD",1767201409886,0.04889271,87629.0,87610.0,0.46638623]
["bitfinex","BTCUSD",1767201410224,0.04889271,87629.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767201410420,0.04889271,87629.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767201410625,0.04889271,87629.0,87610.0,0.46638623]
["bitfinex","BTCUSD",1767201410836,0.04889271,87629.0,87610.0,0.45497201]
["bitfinex","BTCUSD",1767201411245,0.04889271,87629.0,87610.0,0.04022517]
["bitfinex","BTCUSD",1767201411447,0.04889271,87629.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767201411609,0.04889271,87629.0,87611.0,0.05153293]
["bitfinex","BTCUSD",1767201411848,0.04889271,87629.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767201412054,0.04889271,87629.0,87610.0,0.00010633]
["bitfinex","BTCUSD",1767201412272,0.04889271,87629.0,87610.0,0.41485317]
["bitfinex","BTCUSD",1767201412473,0.04638838,87628.0,87610.0,0.00010633]
["bitfinex","BTCUSD",1767201412856,0.04646857,87627.0,87610.0,0.00010633]
["bitfinex","BTCUSD",1767201413117,0.04646857,87627.0,87610.0,0.41485317]
["bitfinex","BTCUSD",1767201414284,0.04646857,87627.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767201414602,0.04646857,87627.0,87610.0,0.41485317]
["bitfinex","BTCUSD",1767201414603,0.0002442,87632.0,87617.0,0.41474684]
["bitfinex","BTCUSD",1767201414809,0.04646857,87631.0,87620.0,0.41474684]
["bitfinex","BTCUSD",1767201417071,0.04646857,87631.0,87620.0,0.45736291]
["bitfinex","BTCUSD",1767201417217,0.0002442,87632.0,87620.0,0.86961252]
["bitfinex","BTCUSD",1767201417443,0.0002442,87632.0,87622.0,0.41474684]
["bitfinex","BTCUSD",1767201417861,0.0002442,87632.0,87621.0,0.03979194]
["bitfinex","BTCUSD",1767201419232,0.0002442,87632.0,87621.0,0.03479194]
["bitfinex","BTCUSD",1767201420880,0.0002442,87632.0,87620.0,0.41474684]
["bitfinex","BTCUSD",1767201420881,0.04571366,87637.0,87632.0,0.000244]
["bitfinex","BTCUSD",1767201421513,0.04571366,87637.0,87622.0,0.03479194]
["bitfinex","BTCUSD",1767201421717,0.04571366,87637.0,87627.0,0.41474684]
["bitfinex","BTCUSD",1767201423010,0.00024248,87641.0,87627.0,0.41474684]
["bitfinex","BTCUSD",1767201423011,0.00024248,87641.0,87637.0,0.000549]
["bitfinex","BTCUSD",1767201423217,0.00596019,87654.0,87633.0,0.02767537]
["bitfinex","BTCUSD",1767201423218,0.04646857,87654.0,87633.0,0.02767537]
["bitfinex","BTCUSD",1767201423397,0.04100022,87654.0,87640.0,0.41474684]
["bitfinex","BTCUSD",1767201424248,0.04100022,87654.0,87641.0,0.03314372]
["bitfinex","BTCUSD",1767201424249,0.00010631,87654.0,87641.0,0.03314372]
["bitfinex","BTCUSD",1767201424489,0.000549,87641.0,87640.0,0.41474684]
["bitfinex","BTCUSD",1767201424692,0.04646857,87649.0,87634.0,0.04652452]
["bitfinex","BTCUSD",1767201424898,0.04646857,87649.0,87631.0,0.48321562]
["bitfinex","BTCUSD",1767201424899,0.04646857,87649.0,87635.0,0.01890889]
["bitfinex","BTCUSD",1767201425027,0.04646857,87649.0,87639.0,0.41474684]
["bitfinex","BTCUSD",1767201425224,0.00010631,87654.0,87639.0,0.44789056]
["bitfinex","BTCUSD",1767201425475,0.00010631,87654.0,87640.0,0.03314372]
["bitfinex","BTCUSD",1767201425675,0.04646857,87653.0,87639.0,0.41474684]
["bitfinex","BTCUSD",1767201425889,0.04546946,87671.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767201426123,0.04546946,87671.0,87660.0,0.42615455]
["bitfinex","BTCUSD",1767201426253,0.04646857,87676.0,87660.0,0.42626086]
["bitfinex","BTCUSD",1767201426462,0.04669517,87672.0,87660.0,0.41485315]
["bitfinex","BTCUSD",1767201426732,0.04669517,87672.0,87661.0,0.01835989]
["bitfinex","BTCUSD",1767201426956,0.04669517,87672.0,87660.0,0.41485315]
["bitfinex","BTCUSD",1767201427593,0.04646857,87672.0,87660.0,0.41485315]
["bitfinex","BTCUSD",1767201428313,0.04646857,87672.0,87660.0,0.39985315]
["bitfinex","BTCUSD",1767201428522,0.04646857,87672.0,87658.0,0.03380992]
["bitfinex","BTCUSD",1767201428656,0.41474684,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767201428999,0.04646857,87669.0,87654.0,0.03380992]
["bitfinex","BTCUSD",1767201429770,0.04646857,87669.0,87654.0,0.04521841]
["bitfinex","BTCUSD",1767201429991,0.04646857,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767201430194,0.00010627,87672.0,87659.0,0.44855676]
["bitfinex","BTCUSD",1767201430355,0.00010627,87672.0,87660.0,0.06844593]
["bitfinex","BTCUSD",1767201430759,0.00010627,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767201430931,0.00010627,87672.0,87663.0,0.06844377]
["bitfinex","BTCUSD",1767201431135,0.00010627,87672.0,87662.0,0.10490874]
["bitfinex","BTCUSD",1767201431335,0.00010627,87672.0,87662.0,0.03646408]
["bitfinex","BTCUSD",1767201431743,0.00010627,87672.0,87662.0,0.45121092]
["bitfinex","BTCUSD",1767201432563,0.0004,87677.0,87672.0,0.03380965]
["bitfinex","BTCUSD",1767201432770,0.0005056,87678.0,87672.0,0.03380965]
["bitfinex","BTCUSD",1767201432977,0.04646857,87691.0,87680.0,0.62128902]
["bitfinex","BTCUSD",1767201433149,0.04642709,87691.0,87680.0,0.63269412]
["bitfinex","BTCUSD",1767201433348,0.0007006,87696.0,87680.0,0.62128902]
["bitfinex","BTCUSD",1767201433553,0.04716917,87696.0,87681.0,0.03646408]
["bitfinex","BTCUSD",1767201433756,0.00055,87681.0,87668.0,0.04574091]
["bitfinex","BTCUSD",1767201433931,0.04701857,87681.0,87668.0,0.00010627]
["bitfinex","BTCUSD",1767201434132,0.04646857,87681.0,87668.0,0.00010627]
["bitfinex","BTCUSD",1767201434941,0.04646857,87681.0,87668.0,2.7e-07]
["bitfinex","BTCUSD",1767201435568,0.04646857,87679.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767201435782,0.04657482,87679.0,87655.0,0.04574091]
["bitfinex","BTCUSD",1767201437352,0.04657482,87679.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767201437797,0.04657482,87679.0,87654.0,0.00185059]
["bitfinex","BTCUSD",1767201437999,0.04646857,87677.0,87654.0,0.00185059]
["bitfinex","BTCUSD",1767201438327,0.04646857,87669.0,87654.0,0.00140659]
["bitfinex","BTCUSD",1767201447467,0.04646857,87669.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767201447468,0.04726588,87663.0,87637.0,0.14337937]
["bitfinex","BTCUSD",1767201447692,0.04726588,87659.0,87637.0,0.14337937]
["bitfinex","BTCUSD",1767201447909,0.04726588,87689.0,87669.0,0.00308316]
["bitfinex","BTCUSD",1767201448108,0.04726588,87689.0,87673.0,0.00308316]
["bitfinex","BTCUSD",1767201448520,0.04726588,87689.0,87674.0,0.00308316]
["bitfinex","BTCUSD",1767201448721,0.04726588,87689.0,87674.0,0.00318941]
["bitfinex","BTCUSD",1767201448900,0.04726588,87689.0,87674.0,0.00010625]
["bitfinex","BTCUSD",1767201449239,0.04726588,87689.0,87663.0,0.06844363]
["bitfinex","BTCUSD",1767201449443,0.04737213,87689.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767201449666,0.04737213,87689.0,87670.0,0.62128902]
["bitfinex","BTCUSD",1767201450603,0.04726588,87687.0,87670.0,0.62128902]
["bitfinex","BTCUSD",1767201452195,0.01061893,87686.0,87670.0,0.62128902]
["bitfinex","BTCUSD",1767201452381,0.00010625,87689.0,87670.0,0.62128902]
["bitfinex","BTCUSD",1767201452382,0.05788481,87685.0,87670.0,0.62128902]
["bitfinex","BTCUSD",1767201452595,0.04726588,87685.0,87671.0,0.03223462]
["bitfinex","BTCUSD",1767201453296,0.04726588,87683.0,87671.0,0.03223462]
["bitfinex","BTCUSD",1767201454554,0.00010625,87689.0,87671.0,0.03223462]
["bitfinex","BTCUSD",1767201454555,0.04726588,87688.0,87683.0,0.000549]
["bitfinex","BTCUSD",1767201454774,0.00010625,87689.0,87683.0,0.000549]
["bitfinex","BTCUSD",1767201454775,0.04726588,87686.0,87683.0,0.000549]
["bitfinex","BTCUSD",1767201454979,0.05789757,87685.0,87678.0,0.41418138]
["bitfinex","BTCUSD",1767201455154,0.04726588,87685.0,87678.0,0.41418138]
["bitfinex","BTCUSD",1767201455371,0.04726588,87685.0,87679.0,0.03224979]
["bitfinex","BTCUSD",1767201455729,0.04671688,87685.0,87679.0,0.03224979]
["bitfinex","BTCUSD",1767201456351,0.00010625,87689.0,87679.0,0.03224979]
["bitfinex","BTCUSD",1767201456571,0.04737213,87689.0,87679.0,0.03224979]
["bitfinex","BTCUSD",1767201456927,0.04726588,87687.0,87679.0,0.03224979]
["bitfinex","BTCUSD",1767201457150,0.01063366,87686.0,87670.0,0.4666062]
["bitfinex","BTCUSD",1767201457401,0.04726588,87685.0,87670.0,0.45519979]
["bitfinex","BTCUSD",1767201457843,0.04726588,87685.0,87671.0,0.04101841]
["bitfinex","BTCUSD",1767201458275,0.04726588,87685.0,87670.0,0.45519979]
["bitfinex","BTCUSD",1767201458490,0.04726588,87685.0,87671.0,0.04101841]
["bitfinex","BTCUSD",1767201460696,0.04726588,87685.0,87671.0,0.54101841]
["bitfinex","BTCUSD",1767201460905,0.0004,87692.0,87686.0,0.00373841]
["bitfinex","BTCUSD",1767201461108,0.04726588,87704.0,87686.0,0.00373841]
["bitfinex","BTCUSD",1767201461929,0.04726588,87704.0,87686.0,0.41791979]
["bitfinex","BTCUSD",1767201462486,0.0005516,87696.0,87686.0,0.41791979]
["bitfinex","BTCUSD",1767201462909,0.0005516,87696.0,87686.0,0.42932411]
["bitfinex","BTCUSD",1767201463124,0.0005516,87696.0,87690.0,0.00323216]
["bitfinex","BTCUSD",1767201463334,0.0005516,87696.0,87688.0,0.05702032]
["bitfinex","BTCUSD",1767201463335,0.04750807,87710.0,87691.0,0.00268056]
["bitfinex","BTCUSD",1767201463489,0.04726588,87708.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201463688,0.0578978,87707.0,87690.0,0.41418138]
["bitfinex","BTCUSD",1767201463927,0.00024219,87710.0,87685.0,0.00188056]
["bitfinex","BTCUSD",1767201463928,0.04726588,87705.0,87685.0,0.00188056]
["bitfinex","BTCUSD",1767201464129,0.04726588,87705.0,87690.0,0.41418138]
["bitfinex","BTCUSD",1767201465077,0.04726588,87705.0,87690.0,0.45705475]
["bitfinex","BTCUSD",1767201465305,0.04726588,87705.0,87691.0,0.04287337]
["bitfinex","BTCUSD",1767201466182,0.04726588,87705.0,87691.0,0.03687337]
["bitfinex","BTCUSD",1767201467417,0.04726588,87705.0,87690.0,0.41418138]
["bitfinex","BTCUSD",1767201472827,0.04726588,87705.0,87691.0,0.03745302]
["bitfinex","BTCUSD",1767201472968,0.04726588,87705.0,87695.0,0.41418138]
["bitfinex","BTCUSD",1767201473372,0.04555297,87710.0,87695.0,0.41418138]
["bitfinex","BTCUSD",1767201473573,0.05593863,87709.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201473811,0.04531078,87709.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201474262,0.04531078,87708.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201474890,0.04531078,87708.0,87691.0,0.03745302]
["bitfinex","BTCUSD",1767201475253,0.04531078,87706.0,87690.0,0.41418138]
["bitfinex","BTCUSD",1767201475576,0.00024219,87710.0,87706.0,0.000549]
["bitfinex","BTCUSD",1767201476003,0.00024219,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201476562,1.9e-07,87710.0,87701.0,0.04912899]
["bitfinex","BTCUSD",1767201476821,1.9e-07,87710.0,87701.0,0.03772662]
["bitfinex","BTCUSD",1767201477805,1.9e-07,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767201478015,1.9e-07,87710.0,87701.0,0.03772662]
["bitfinex","BTCUSD",1767201478897,1.9e-07,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767201479298,1.9e-07,87710.0,87702.0,0.04932592]
["bitfinex","BTCUSD",1767201479898,1.9e-07,87710.0,87702.0,0.03792368]
["bitfinex","BTCUSD",1767201480300,1.9e-07,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201480301,0.04531097,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201480522,0.04531097,87710.0,87700.0,0.39818138]
["bitfinex","BTCUSD",1767201480700,0.000242,87700.0,87695.0,0.03798786]
["bitfinex","BTCUSD",1767201480901,0.04531097,87710.0,87695.0,0.03798786]
["bitfinex","BTCUSD",1767201481121,0.04531097,87710.0,87693.0,0.04101841]
["bitfinex","BTCUSD",1767201481324,0.04531097,87710.0,87693.0,0.05242182]
["bitfinex","BTCUSD",1767201481614,0.04531097,87710.0,87694.0,0.04101841]
["bitfinex","BTCUSD",1767201482192,0.04531097,87710.0,87695.0,0.05242156]
["bitfinex","BTCUSD",1767201482443,0.04531097,87710.0,87695.0,0.14755124]
["bitfinex","BTCUSD",1767201482683,0.04531097,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201483104,1.9e-07,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201484203,1.9e-07,87710.0,87697.0,0.04101841]
["bitfinex","BTCUSD",1767201484357,1.9e-07,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201484577,1.9e-07,87710.0,87698.0,0.04101841]
["bitfinex","BTCUSD",1767201485159,1.9e-07,87710.0,87697.0,0.04101841]
["bitfinex","BTCUSD",1767201485533,1.9e-07,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767201485764,1.9e-07,87710.0,87700.0,0.42558388]
["bitfinex","BTCUSD",1767201486105,1.9e-07,87710.0,87700.0,0.41418138]
["bitfinex","BTCUSD",1767201486839,0.41418157,87710.0,87699.0,0.04101841]
["bitfinex","BTCUSD",1767201487237,0.41418157,87710.0,87698.0,0.04101841]
["bitfinex","BTCUSD",1767201487556,0.41418157,87710.0,87699.0,0.04101841]
["bitfinex","BTCUSD",1767201488009,0.41441277,87710.0,87699.0,0.04101841]
["bitfinex","BTCUSD",1767201488205,0.41441277,87710.0,87696.0,0.03829788]
["bitfinex","BTCUSD",1767201489842,0.41418138,87720.0,87694.0,0.07281304]
["bitfinex","BTCUSD",1767201489843,0.04531078,87719.0,87710.0,0.00031761]
["bitfinex","BTCUSD",1767201490156,0.04531078,87740.0,87722.0,0.03800969]
["bitfinex","BTCUSD",1767201490356,0.00033324,87737.0,87724.0,0.09500623]
["bitfinex","BTCUSD",1767201490557,0.00033324,87737.0,87728.0,0.03800969]
["bitfinex","BTCUSD",1767201491306,1.524e-05,87737.0,87724.0,0.03806687]
["bitfinex","BTCUSD",1767201491522,0.41418138,87740.0,87724.0,0.03806687]
["bitfinex","BTCUSD",1767201491723,0.41418138,87740.0,87724.0,0.03817311]
["bitfinex","BTCUSD",1767201492083,0.00021176,87724.0,87719.0,0.06140976]
["bitfinex","BTCUSD",1767201492285,0.41418138,87730.0,87719.0,0.03791164]
["bitfinex","BTCUSD",1767201492912,0.04531078,87738.0,87719.0,0.03791164]
["bitfinex","BTCUSD",1767201493669,0.41418138,87740.0,87719.0,0.03791164]
["bitfinex","BTCUSD",1767201494146,0.04531078,87746.0,87720.0,0.47118092]
["bitfinex","BTCUSD",1767201494355,0.04531078,87746.0,87722.0,0.03802324]
["bitfinex","BTCUSD",1767201494562,0.04531078,87746.0,87723.0,0.03802324]
["bitfinex","BTCUSD",1767201494776,0.04531078,87746.0,87724.0,0.03802324]
["bitfinex","BTCUSD",1767201494981,0.04531078,87746.0,87725.0,0.03802324]
["bitfinex","BTCUSD",1767201495185,0.41418138,87740.0,87725.0,0.03802324]
["bitfinex","BTCUSD",1767201495621,0.41418138,87740.0,87726.0,0.03807809]
["bitfinex","BTCUSD",1767201495824,0.41418138,87740.0,87720.0,0.03807809]
["bitfinex","BTCUSD",1767201496242,0.0001238,87747.0,87725.0,0.0381323]
["bitfinex","BTCUSD",1767201496448,0.0001238,87747.0,87740.0,0.000549]
["bitfinex","BTCUSD",1767201496864,0.0001238,87747.0,87730.0,0.0381323]
["bitfinex","BTCUSD",1767201497317,8e-07,87747.0,87731.0,0.03818589]
["bitfinex","BTCUSD",1767201497536,8e-07,87747.0,87732.0,0.03818589]
["bitfinex","BTCUSD",1767201497897,8e-07,87747.0,87741.0,0.03818589]
["bitfinex","BTCUSD",1767201498104,8e-07,87747.0,87743.0,0.03823886]
["bitfinex","BTCUSD",1767201498305,8e-07,87747.0,87742.0,0.03823886]
["bitfinex","BTCUSD",1767201498517,8e-07,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767201498718,8e-07,87747.0,87743.0,0.03823886]
["bitfinex","BTCUSD",1767201499844,8e-07,87747.0,87730.0,0.48892922]
["bitfinex","BTCUSD",1767201500000,8e-07,87747.0,87732.0,0.0496695]
["bitfinex","BTCUSD",1767201500203,8e-07,87747.0,87733.0,0.03832188]
["bitfinex","BTCUSD",1767201501616,0.46410066,87743.0,87730.0,0.06334924]
["bitfinex","BTCUSD",1767201501835,0.04991928,87743.0,87728.0,0.03837202]
["bitfinex","BTCUSD",1767201502419,0.04991928,87743.0,87728.0,0.09988076]
["bitfinex","BTCUSD",1767201502594,0.04991928,87743.0,87728.0,0.03837202]
["bitfinex","BTCUSD",1767201503406,8e-07,87747.0,87725.0,0.0630449]
["bitfinex","BTCUSD",1767201503407,0.41418138,87740.0,87725.0,0.0630449]
["bitfinex","BTCUSD",1767201503611,0.04991928,87734.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767201506703,0.04991928,87746.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767201507113,0.04991928,87746.0,87725.0,0.05001347]
["bitfinex","BTCUSD",1767201507328,0.04991928,87746.0,87725.0,0.03861422]
["bitfinex","BTCUSD",1767201507546,0.04991928,87746.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767201507729,0.04991928,87746.0,87724.0,0.01135458]
["bitfinex","BTCUSD",1767201507902,0.04991928,87746.0,87724.0,0.02275396]
["bitfinex","BTCUSD",1767201508112,0.04991928,87746.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767201508352,0.04991928,87746.0,87724.0,0.01135458]
["bitfinex","BTCUSD",1767201508537,0.04991928,87746.0,87724.0,0.02275396]
["bitfinex","BTCUSD",1767201508739,0.04991928,87746.0,87724.0,0.01135458]
["bitfinex","BTCUSD",1767201509076,0.04991928,87739.0,87724.0,0.01135458]
["bitfinex","BTCUSD",1767201510444,0.04991928,87739.0,87724.0,0.00135458]
["bitfinex","BTCUSD",1767201511093,0.04991928,87733.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767201511312,0.04991928,87733.0,87713.0,0.00010613]
["bitfinex","BTCUSD",1767201511531,0.04991928,87729.0,87713.0,0.01150694]
["bitfinex","BTCUSD",1767201511786,0.04991928,87729.0,87713.0,0.00010613]
["bitfinex","BTCUSD",1767201512237,0.04991928,87729.0,87713.0,0.01150694]
["bitfinex","BTCUSD",1767201512470,0.04991928,87729.0,87713.0,0.00010613]
["bitfinex","BTCUSD",1767201516067,0.04991928,87729.0,87713.0,0.01150694]
["bitfinex","BTCUSD",1767201516268,0.04991928,87729.0,87713.0,0.00010613]
["bitfinex","BTCUSD",1767201516495,0.04991928,87729.0,87713.0,0.01150694]
["bitfinex","BTCUSD",1767201516884,0.04991928,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767201517022,0.04991928,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767201517224,0.04991928,87729.0,87717.0,0.06840125]
["bitfinex","BTCUSD",1767201517999,0.04991928,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767201518173,0.04991928,87729.0,87720.0,0.040983]
["bitfinex","BTCUSD",1767201518376,0.04991928,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767201518575,0.04991928,87749.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767201518780,0.04991928,87747.0,87724.0,0.0683963]
["bitfinex","BTCUSD",1767201518980,0.04991928,87747.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767201519183,0.04991928,87747.0,87729.0,0.040983]
["bitfinex","BTCUSD",1767201520245,0.04991928,87747.0,87730.0,0.040983]
["bitfinex","BTCUSD",1767201520597,0.04991928,87747.0,87731.0,0.0397727]
["bitfinex","BTCUSD",1767201520810,0.04991928,87747.0,87731.0,0.0807557]
["bitfinex","BTCUSD",1767201521012,0.04991928,87747.0,87731.0,0.09215417]
["bitfinex","BTCUSD",1767201521223,0.04991928,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767201521415,0.05031928,87757.0,87738.0,0.05121069]
["bitfinex","BTCUSD",1767201521627,0.05031928,87757.0,87739.0,0.03981312]
["bitfinex","BTCUSD",1767201522897,0.05031928,87757.0,87739.0,0.08079612]
["bitfinex","BTCUSD",1767201523123,0.05031928,87757.0,87740.0,0.040983]
["bitfinex","BTCUSD",1767201523526,0.05031928,87757.0,87742.0,0.03989255]
["bitfinex","BTCUSD",1767201523857,0.0004,87757.0,87743.0,0.03989255]
["bitfinex","BTCUSD",1767201524018,0.0004,87757.0,87743.0,0.040983]
["bitfinex","BTCUSD",1767201524220,0.00050619,87757.0,87744.0,0.03989255]
["bitfinex","BTCUSD",1767201524428,0.00050619,87757.0,87744.0,0.02989255]
["bitfinex","BTCUSD",1767201526009,0.04792769,87763.0,87747.0,0.44546609]
["bitfinex","BTCUSD",1767201526211,0.04792769,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767201526433,0.0003589,87768.0,87753.0,0.03202504]
["bitfinex","BTCUSD",1767201526639,0.0003589,87768.0,87754.0,0.03202504]
["bitfinex","BTCUSD",1767201526839,0.0003589,87768.0,87754.0,0.07300804]
["bitfinex","BTCUSD",1767201527091,0.04991928,87763.0,87752.0,0.040983]
["bitfinex","BTCUSD",1767201527271,0.04991928,87761.0,87750.0,0.040983]
["bitfinex","BTCUSD",1767201527475,0.41349284,87760.0,87751.0,0.040983]
["bitfinex","BTCUSD",1767201527706,0.04991928,87761.0,87751.0,0.040983]
["bitfinex","BTCUSD",1767201527918,0.04936928,87760.0,87751.0,0.040983]
["bitfinex","BTCUSD",1767201528141,0.41349284,87761.0,87751.0,0.040983]
["bitfinex","BTCUSD",1767201528325,0.41349284,87761.0,87750.0,0.040983]
["bitfinex","BTCUSD",1767201528326,0.04946917,87760.0,87750.0,0.040983]
["bitfinex","BTCUSD",1767201528610,0.04946917,87760.0,87749.0,0.040983]
["bitfinex","BTCUSD",1767201528851,0.04991928,87767.0,87749.0,0.040983]
["bitfinex","BTCUSD",1767201529059,0.04991928,87767.0,87750.0,0.45447584]
["bitfinex","BTCUSD",1767201529289,0.04991928,87767.0,87752.0,0.05237875]
["bitfinex","BTCUSD",1767201529747,0.04991928,87767.0,87751.0,0.06837465]
["bitfinex","BTCUSD",1767201529748,0.04991928,87767.0,87753.0,0.040983]
["bitfinex","BTCUSD",1767201529968,0.04991928,87767.0,87752.0,0.09796164]
["bitfinex","BTCUSD",1767201530183,0.04991928,87767.0,87753.0,0.04462493]
["bitfinex","BTCUSD",1767201530387,0.41349284,87762.0,87752.0,0.040983]
["bitfinex","BTCUSD",1767201531119,0.41349284,87762.0,87751.0,0.09796224]
["bitfinex","BTCUSD",1767201531314,0.04991928,87767.0,87762.0,0.000549]
["bitfinex","BTCUSD",1767201531858,0.04991928,87767.0,87753.0,0.04472435]
["bitfinex","BTCUSD",1767201532083,0.04991928,87767.0,87753.0,0.03332873]
["bitfinex","BTCUSD",1767201532812,0.46447094,87763.0,87750.0,0.040983]
["bitfinex","BTCUSD",1767201533145,0.41349284,87761.0,87749.0,0.040983]
["bitfinex","BTCUSD",1767201533369,0.0509781,87759.0,87749.0,0.040983]
["bitfinex","BTCUSD",1767201534084,0.0509781,87759.0,87747.0,0.04108919]
["bitfinex","BTCUSD",1767201535172,0.0509781,87759.0,87747.0,0.00010619]
["bitfinex","BTCUSD",1767201538733,0.41349284,87760.0,87745.0,0.04092574]
["bitfinex","BTCUSD",1767201538734,0.0509781,87756.0,87745.0,0.04092574]
["bitfinex","BTCUSD",1767201538945,0.0509781,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767201538946,0.000106,87747.0,87734.0,0.07280784]
["bitfinex","BTCUSD",1767201539162,0.000106,87747.0,87733.0,0.11260141]
["bitfinex","BTCUSD",1767201539363,0.41349284,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767201539531,0.41349284,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767201539737,0.46447094,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767201539977,0.00010613,87756.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767201539978,0.0509781,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767201540183,0.0504291,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767201540426,0.46447094,87750.0,87734.0,0.0569904]
["bitfinex","BTCUSD",1767201540626,0.46447094,87750.0,87734.0,0.06838848]
["bitfinex","BTCUSD",1767201540830,0.46447094,87750.0,87732.0,0.02283834]
["bitfinex","BTCUSD",1767201540831,0.41349284,87750.0,87739.0,0.05119165]
["bitfinex","BTCUSD",1767201541001,0.00010613,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767201541218,0.00010613,87756.0,87753.0,0.11956483]
["bitfinex","BTCUSD",1767201541417,0.00010613,87756.0,87753.0,0.06258727]
["bitfinex","BTCUSD",1767201541622,0.0509781,87777.0,87756.0,0.05697616]
["bitfinex","BTCUSD",1767201541822,0.00024191,87779.0,87749.0,0.22792259]
["bitfinex","BTCUSD",1767201541823,0.41349284,87770.0,87752.0,0.05697866]
["bitfinex","BTCUSD",1767201542023,0.41349284,87770.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767201542235,0.41349284,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767201542411,0.41349284,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767201542600,0.0509781,87771.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767201543079,0.0509781,87771.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767201543558,0.0509781,87771.0,87756.0,0.06837137]
["bitfinex","BTCUSD",1767201543756,0.0509781,87771.0,87756.0,0.06258688]
["bitfinex","BTCUSD",1767201543905,0.0509781,87771.0,87756.0,0.05119165]
["bitfinex","BTCUSD",1767201544105,0.0509781,87771.0,87756.0,0.06258688]
["bitfinex","BTCUSD",1767201544302,0.00024191,87779.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767201544516,0.00024191,87779.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767201544729,0.05122001,87779.0,87763.0,0.05119165]
["bitfinex","BTCUSD",1767201545359,0.0465629,87789.0,87769.0,0.05119165]
["bitfinex","BTCUSD",1767201545562,0.04666907,87789.0,87769.0,0.05119165]
["bitfinex","BTCUSD",1767201546000,0.04666907,87789.0,87771.0,0.06258493]
["bitfinex","BTCUSD",1767201546198,0.04666907,87789.0,87771.0,0.05119165]
["bitfinex","BTCUSD",1767201546392,0.04666907,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767201546634,0.00010617,87789.0,87775.0,0.05119165]
["bitfinex","BTCUSD",1767201546785,0.00010617,87789.0,87777.0,0.05119165]
["bitfinex","BTCUSD",1767201547229,0.00010617,87789.0,87777.0,0.06258415]
["bitfinex","BTCUSD",1767201547387,0.00010617,87789.0,87780.0,0.06258376]
["bitfinex","BTCUSD",1767201547619,0.00010617,87789.0,87780.0,0.05119165]
["bitfinex","BTCUSD",1767201548194,0.00010617,87789.0,87783.0,0.06835016]
["bitfinex","BTCUSD",1767201548409,0.00010617,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767201548609,0.00010617,87789.0,87785.0,0.06258311]
["bitfinex","BTCUSD",1767201548889,0.00010617,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767201549072,0.00010617,87789.0,87786.0,0.05119165]
["bitfinex","BTCUSD",1767201549650,0.04987925,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767201549876,0.0002,87826.0,87791.0,0.05119165]
["bitfinex","BTCUSD",1767201549877,0.0509781,87808.0,87791.0,0.05119165]
["bitfinex","BTCUSD",1767201550805,0.0509781,87814.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767201550982,0.0509781,87814.0,87797.0,0.05119165]
["bitfinex","BTCUSD",1767201551389,0.0509781,87814.0,87798.0,0.05119165]
["bitfinex","BTCUSD",1767201552152,0.0509781,87814.0,87800.0,0.62010961]
["bitfinex","BTCUSD",1767201552336,0.0509781,87814.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767201552337,0.0509781,87810.0,87793.0,0.05695202]
["bitfinex","BTCUSD",1767201552488,0.67108771,87810.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767201552691,0.0509781,87815.0,87796.0,0.05119165]
["bitfinex","BTCUSD",1767201552889,0.0509781,87815.0,87798.0,0.05119165]
["bitfinex","BTCUSD",1767201553096,0.0509781,87821.0,87802.0,0.05119165]
["bitfinex","BTCUSD",1767201553518,0.0509781,87815.0,87795.0,0.06258182]
["bitfinex","BTCUSD",1767201553707,0.0509781,87821.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767201553926,0.0509781,87819.0,87796.0,0.05695007]
["bitfinex","BTCUSD",1767201554265,0.0509781,87819.0,87795.0,0.05119165]
["bitfinex","BTCUSD",1767201555700,0.0509781,87819.0,87795.0,0.06258182]
["bitfinex","BTCUSD",1767201555952,0.0509781,87819.0,87798.0,0.06258143]
["bitfinex","BTCUSD",1767201556153,0.0509781,87819.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767201556356,0.0509781,87819.0,87793.0,0.22780677]
["bitfinex","BTCUSD",1767201556357,0.0509781,87819.0,87799.0,0.05119165]
["bitfinex","BTCUSD",1767201557573,0.00055,87799.0,87788.0,0.05695536]
["bitfinex","BTCUSD",1767201557773,0.0509781,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767201557973,0.62010961,87810.0,87788.0,0.05119165]
["bitfinex","BTCUSD",1767201558175,0.0509781,87809.0,87790.0,0.06834486]
["bitfinex","BTCUSD",1767201558384,0.0509781,87809.0,87791.0,0.05119165]
["bitfinex","BTCUSD",1767201559667,0.00055,87791.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767201559870,0.05333235,87800.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767201560786,0.05333235,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767201561182,0.05333235,87800.0,87783.0,0.02283172]
["bitfinex","BTCUSD",1767201561537,0.05333235,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767201561846,0.05333235,87800.0,87784.0,0.06178813]
["bitfinex","BTCUSD",1767201562051,0.05333235,87800.0,87784.0,0.05039654]
["bitfinex","BTCUSD",1767201562228,0.05333235,87800.0,87784.0,0.06178813]
["bitfinex","BTCUSD",1767201562459,0.05333235,87800.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767201563005,0.05333235,87800.0,87784.0,0.05039654]
["bitfinex","BTCUSD",1767201563184,0.05333235,87800.0,87784.0,0.06178813]
["bitfinex","BTCUSD",1767201563858,0.04944515,87799.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767201564033,0.04944515,87799.0,87776.0,0.19377591]
["bitfinex","BTCUSD",1767201564234,0.04944515,87799.0,87776.0,0.20527471]
["bitfinex","BTCUSD",1767201564434,0.04944515,87799.0,87776.0,0.19388208]
["bitfinex","BTCUSD",1767201564637,0.04944515,87789.0,87776.0,0.14348554]
["bitfinex","BTCUSD",1767201564856,0.04944515,87789.0,87776.0,0.00010617]
["bitfinex","BTCUSD",1767201565831,0.04944515,87775.0,87772.0,0.0001523]
["bitfinex","BTCUSD",1767201566059,0.000152,87772.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767201566392,0.000152,87772.0,87759.0,0.11876521]
["bitfinex","BTCUSD",1767201566589,0.04944515,87775.0,87759.0,0.06179138]
["bitfinex","BTCUSD",1767201566798,0.04944515,87775.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767201566973,0.04944515,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767201567157,0.04944515,87775.0,87760.0,0.05039654]
["bitfinex","BTCUSD",1767201567354,0.04944515,87775.0,87760.0,0.06179125]
["bitfinex","BTCUSD",1767201567554,0.04944515,87775.0,87760.0,0.05039654]
["bitfinex","BTCUSD",1767201567767,0.04944515,87775.0,87760.0,0.06179125]
["bitfinex","BTCUSD",1767201567971,0.04944515,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767201568288,0.04944515,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767201568945,0.04944515,87797.0,87763.0,0.06179086]
["bitfinex","BTCUSD",1767201569144,0.04944515,87797.0,87770.0,0.05039654]
["bitfinex","BTCUSD",1767201569145,0.04944515,87789.0,87770.0,0.05039654]
["bitfinex","BTCUSD",1767201569352,0.04944515,87789.0,87770.0,0.7388666]
["bitfinex","BTCUSD",1767201569752,0.04944515,87789.0,87772.0,0.05039654]
["bitfinex","BTCUSD",1767201570364,0.04944515,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767201570499,0.04944515,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767201570500,0.04944515,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767201571223,0.00010613,87797.0,87781.0,0.06178852]
["bitfinex","BTCUSD",1767201571441,0.00010613,87797.0,87782.0,0.06178839]
["bitfinex","BTCUSD",1767201571782,0.00010613,87797.0,87782.0,0.05039654]
["bitfinex","BTCUSD",1767201571917,0.00010613,87797.0,87784.0,0.06834893]
["bitfinex","BTCUSD",1767201572119,0.00010613,87797.0,87785.0,0.05039654]
["bitfinex","BTCUSD",1767201572324,0.00010613,87797.0,87785.0,0.061788]
["bitfinex","BTCUSD",1767201572729,0.00010613,87797.0,87785.0,0.05039654]
["bitfinex","BTCUSD",1767201573131,0.00010613,87797.0,87781.0,0.26866265]
["bitfinex","BTCUSD",1767201573132,0.00010613,87797.0,87788.0,0.05039654]
["bitfinex","BTCUSD",1767201573533,0.00010613,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767201573534,1.3e-07,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767201573873,1.3e-07,87797.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201574119,0.04944515,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767201574335,0.04944515,87814.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201574336,0.00035381,87814.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201574553,0.00035381,87814.0,87794.0,0.05221429]
["bitfinex","BTCUSD",1767201574554,0.00035381,87814.0,87803.0,0.05039654]
["bitfinex","BTCUSD",1767201575184,0.00035381,87814.0,87797.0,0.09122053]
["bitfinex","BTCUSD",1767201575387,0.04979896,87814.0,87798.0,0.04082399]
["bitfinex","BTCUSD",1767201575590,0.04979896,87814.0,87799.0,0.05039654]
["bitfinex","BTCUSD",1767201575801,0.00035381,87814.0,87799.0,0.06178619]
["bitfinex","BTCUSD",1767201576006,0.00035381,87814.0,87799.0,0.05039654]
["bitfinex","BTCUSD",1767201576269,0.04979896,87814.0,87800.0,0.05039654]
["bitfinex","BTCUSD",1767201576474,0.04979896,87814.0,87798.0,0.04082399]
["bitfinex","BTCUSD",1767201576682,0.00035381,87814.0,87798.0,0.04082399]
["bitfinex","BTCUSD",1767201576887,0.90851383,87810.0,87798.0,0.04071799]
["bitfinex","BTCUSD",1767201577068,0.04944515,87809.0,87790.0,0.1118063]
["bitfinex","BTCUSD",1767201577217,0.04944515,87809.0,87790.0,0.06140976]
["bitfinex","BTCUSD",1767201577419,0.04944515,87809.0,87790.0,0.07280057]
["bitfinex","BTCUSD",1767201577625,0.00035381,87814.0,87794.0,0.05039654]
["bitfinex","BTCUSD",1767201577847,0.00035381,87814.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201578048,0.04979896,87814.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201578450,0.04979896,87814.0,87797.0,0.05039654]
["bitfinex","BTCUSD",1767201578856,0.04979896,87814.0,87795.0,0.05039654]
["bitfinex","BTCUSD",1767201581010,0.00055,87795.0,87790.0,0.06140976]
["bitfinex","BTCUSD",1767201581215,0.00055,87795.0,87786.0,0.06140976]
["bitfinex","BTCUSD",1767201581471,0.04944515,87799.0,87786.0,0.06140976]
["bitfinex","BTCUSD",1767201581646,0.04944515,87799.0,87784.0,0.06140976]
["bitfinex","BTCUSD",1767201581848,0.04944515,87811.0,87785.0,0.05039654]
["bitfinex","BTCUSD",1767201582019,0.04944515,87811.0,87786.0,0.05039654]
["bitfinex","BTCUSD",1767201582218,0.04944515,87811.0,87795.0,0.05039654]
["bitfinex","BTCUSD",1767201582450,0.00035381,87814.0,87795.0,0.05039654]
["bitfinex","BTCUSD",1767201582676,0.00035381,87814.0,87796.0,0.05039654]
["bitfinex","BTCUSD",1767201582876,0.00035381,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767201583111,0.00031159,87814.0,87800.0,0.06178606]
["bitfinex","BTCUSD",1767201583415,0.00031159,87814.0,87801.0,0.05039654]
["bitfinex","BTCUSD",1767201584053,0.00031159,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767201584227,0.04975674,87814.0,87796.0,0.06178658]
["bitfinex","BTCUSD",1767201584403,0.04975674,87814.0,87798.0,0.06178632]
["bitfinex","BTCUSD",1767201584821,0.04975674,87814.0,87799.0,0.05039654]
["bitfinex","BTCUSD",1767201586770,0.04975674,87814.0,87799.0,0.03339654]
["bitfinex","BTCUSD",1767201587354,0.04975674,87814.0,87792.0,0.1118063]
["bitfinex","BTCUSD",1767201587554,0.00055,87799.0,87792.0,0.05039654]
["bitfinex","BTCUSD",1767201587944,0.04944515,87807.0,87792.0,0.05039654]
["bitfinex","BTCUSD",1767201588145,0.04944515,87813.0,87793.0,0.06178696]
["bitfinex","BTCUSD",1767201588344,0.04944515,87813.0,87794.0,0.05039654]
["bitfinex","BTCUSD",1767201590660,0.90851383,87810.0,87789.0,0.06140976]
["bitfinex","BTCUSD",1767201590867,0.000507,87789.0,87788.0,0.06140976]
["bitfinex","BTCUSD",1767201591076,0.05378621,87799.0,87787.0,0.06140976]
["bitfinex","BTCUSD",1767201593438,0.000507,87787.0,87781.0,0.06140976]
["bitfinex","BTCUSD",1767201593646,0.000507,87787.0,87779.0,0.06140976]
["bitfinex","BTCUSD",1767201593812,0.05378621,87796.0,87780.0,0.00956353]
["bitfinex","BTCUSD",1767201594017,0.05378621,87796.0,87779.0,0.06140976]
["bitfinex","BTCUSD",1767201594714,0.05378621,87796.0,87779.0,0.07284421]
["bitfinex","BTCUSD",1767201594981,0.05378621,87796.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767201595169,0.05378621,87796.0,87779.0,0.07284421]
["bitfinex","BTCUSD",1767201595409,0.05378621,87796.0,87779.0,0.06145197]
["bitfinex","BTCUSD",1767201595773,0.05378621,87796.0,87779.0,0.07284421]
["bitfinex","BTCUSD",1767201596209,0.05378621,87796.0,87779.0,4.221e-05]
["bitfinex","BTCUSD",1767201596353,0.05378621,87796.0,87779.0,0.01143445]
["bitfinex","BTCUSD",1767201596733,0.05378621,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767201597252,0.05378621,87796.0,87779.0,0.11692568]
["bitfinex","BTCUSD",1767201597791,0.05378621,87796.0,87779.0,0.06145197]
["bitfinex","BTCUSD",1767201598216,0.05378621,87796.0,87780.0,0.06140976]
["bitfinex","BTCUSD",1767201600183,0.05378621,87796.0,87781.0,0.06140976]
["bitfinex","BTCUSD",1767201601177,0.90851383,87800.0,87782.0,0.05547371]
["bitfinex","BTCUSD",1767201601595,0.05374453,87799.0,87782.0,0.05547371]
["bitfinex","BTCUSD",1767201601940,0.05378621,87818.0,87786.0,0.06686504]
["bitfinex","BTCUSD",1767201602141,0.05378621,87809.0,87787.0,0.06834669]
["bitfinex","BTCUSD",1767201602350,0.05378621,87809.0,87786.0,0.18523147]
["bitfinex","BTCUSD",1767201602351,0.05378621,87809.0,87786.0,0.06140976]
["bitfinex","BTCUSD",1767201602554,0.05378621,87809.0,87785.0,0.06140976]
["bitfinex","BTCUSD",1767201603413,0.05378621,87799.0,87785.0,0.06140976]
["bitfinex","BTCUSD",1767201604711,0.05378621,87784.0,87779.0,4.221e-05]
["bitfinex","BTCUSD",1767201605542,0.05378621,87784.0,87779.0,2.1e-07]
["bitfinex","BTCUSD",1767201605752,0.05378621,87783.0,87762.0,0.05547371]
["bitfinex","BTCUSD",1767201605958,0.05378621,87783.0,87757.0,0.05547371]
["bitfinex","BTCUSD",1767201605959,0.00035887,87762.0,87757.0,0.05547371]
["bitfinex","BTCUSD",1767201606164,0.05378621,87771.0,87754.0,0.00056662]
["bitfinex","BTCUSD",1767201606319,0.05378621,87770.0,87754.0,0.00056662]
["bitfinex","BTCUSD",1767201607056,0.96230004,87764.0,87754.0,0.04154833]
["bitfinex","BTCUSD",1767201607261,0.96230004,87764.0,87752.0,0.0003358]
["bitfinex","BTCUSD",1767201607262,0.05378621,87763.0,87752.0,0.0003358]
["bitfinex","BTCUSD",1767201607424,0.000359,87754.0,87742.0,0.05547371]
["bitfinex","BTCUSD",1767201607650,0.03363111,87760.0,87742.0,0.05557984]
["bitfinex","BTCUSD",1767201608044,0.03363111,87760.0,87742.0,0.06697689]
["bitfinex","BTCUSD",1767201608241,0.03363111,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767201608467,0.03363111,87760.0,87742.0,0.05557984]
["bitfinex","BTCUSD",1767201608669,0.03363111,87760.0,87750.0,0.5]
["bitfinex","BTCUSD",1767201609211,0.03363111,87760.0,87750.0,0.499641]
["bitfinex","BTCUSD",1767201612877,0.03464989,87759.0,87750.0,0.47979901]
["bitfinex","BTCUSD",1767201613011,0.09431637,87758.0,87750.0,0.44514908]
["bitfinex","BTCUSD",1767201613217,0.00023655,87757.0,87750.0,0.39736561]
["bitfinex","BTCUSD",1767201614661,0.01139549,87754.0,87750.0,0.39713147]
["bitfinex","BTCUSD",1767201615016,0.06837558,87751.0,87742.0,0.00010613]
["bitfinex","BTCUSD",1767201615238,0.0113964,87747.0,87733.0,8.6e-05]
["bitfinex","BTCUSD",1767201615423,0.90851383,87743.0,87733.0,8.6e-05]
["bitfinex","BTCUSD",1767201615599,0.90861986,87743.0,87733.0,8.6e-05]
["bitfinex","BTCUSD",1767201615779,0.01191396,87741.0,87721.0,0.04355971]
["bitfinex","BTCUSD",1767201617063,0.01215697,87739.0,87721.0,0.04355971]
["bitfinex","BTCUSD",1767201618729,0.90851383,87731.0,87715.0,0.05547371]
["bitfinex","BTCUSD",1767201619915,0.0133308,87742.0,87715.0,0.05786158]
["bitfinex","BTCUSD",1767201620118,0.90851383,87740.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767201620345,0.01355754,87740.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767201620549,0.01139757,87738.0,87715.0,0.05786158]
["bitfinex","BTCUSD",1767201620749,0.09335741,87739.0,87715.0,0.05786158]
["bitfinex","BTCUSD",1767201620750,0.90851383,87730.0,87715.0,0.05786158]
["bitfinex","BTCUSD",1767201621766,0.90851383,87725.0,87709.0,0.05786158]
["bitfinex","BTCUSD",1767201622913,0.92251707,87725.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201623129,0.90851383,87720.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201623302,0.90796483,87720.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201623556,0.93543485,87730.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201623674,0.09354349,87729.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201624677,0.12069541,87729.0,87709.0,0.04517738]
["bitfinex","BTCUSD",1767201624835,0.12069541,87729.0,87708.0,0.05786158]
["bitfinex","BTCUSD",1767201625042,0.90851383,87730.0,87711.0,0.05786158]
["bitfinex","BTCUSD",1767201625245,0.90851383,87730.0,87707.0,0.0004]
["bitfinex","BTCUSD",1767201625246,0.02738017,87739.0,87730.0,0.00055]
["bitfinex","BTCUSD",1767201625676,0.02738017,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767201625873,0.00010603,87743.0,87723.0,0.05786158]
["bitfinex","BTCUSD",1767201626099,0.00010603,87743.0,87726.0,0.05786158]
["bitfinex","BTCUSD",1767201626303,0.90851383,87740.0,87726.0,0.05786158]
["bitfinex","BTCUSD",1767201628998,0.90851383,87740.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201631581,0.00010603,87743.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201631866,0.90851383,87740.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201632402,0.03381871,87743.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201632600,0.90851383,87740.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201632801,0.09423325,87739.0,87726.0,0.05286158]
["bitfinex","BTCUSD",1767201633024,0.00010603,87743.0,87733.0,0.05786158]
["bitfinex","BTCUSD",1767201635272,0.01064635,87742.0,87733.0,0.05786158]
["bitfinex","BTCUSD",1767201635468,0.01064635,87741.0,87733.0,0.05786158]
["bitfinex","BTCUSD",1767201635671,0.000549,87733.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201635969,0.90861986,87743.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201635970,0.03456217,87741.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201636169,0.01064605,87740.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201636370,0.01064605,87739.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201636547,0.01064605,87738.0,87727.0,0.05786158]
["bitfinex","BTCUSD",1767201636778,0.03676847,87736.0,87717.0,0.03061538]
["bitfinex","BTCUSD",1767201637068,0.65750714,87727.0,87717.0,0.03061538]
["bitfinex","BTCUSD",1767201637271,0.01064605,87726.0,87714.0,0.01961538]
["bitfinex","BTCUSD",1767201637626,0.62073867,87724.0,87710.0,0.05786158]
["bitfinex","BTCUSD",1767201637834,0.62073867,87720.0,87710.0,0.05786158]
["bitfinex","BTCUSD",1767201639332,0.68648938,87720.0,87710.0,0.05786158]
["bitfinex","BTCUSD",1767201640055,0.68648938,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767201640056,0.05426378,87709.0,87693.0,0.04208046]
["bitfinex","BTCUSD",1767201640185,0.05426378,87709.0,87681.0,0.05826158]
["bitfinex","BTCUSD",1767201640186,0.62073867,87702.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201640383,0.01065985,87701.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201640606,0.01065985,87700.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201640811,0.01065985,87699.0,87693.0,0.05786158]
["bitfinex","BTCUSD",1767201641014,0.01065985,87698.0,87693.0,0.05731258]
["bitfinex","BTCUSD",1767201641216,0.01065985,87697.0,87693.0,0.05766681]
["bitfinex","BTCUSD",1767201641410,0.01065985,87696.0,87693.0,0.05766681]
["bitfinex","BTCUSD",1767201641616,0.00092079,87709.0,87693.0,0.05766681]
["bitfinex","BTCUSD",1767201641899,0.01065232,87708.0,87693.0,0.05766681]
["bitfinex","BTCUSD",1767201642154,0.01065232,87707.0,87693.0,0.05766681]
["bitfinex","BTCUSD",1767201642355,0.01272834,87719.0,87707.0,0.000549]
["bitfinex","BTCUSD",1767201642557,0.01272834,87719.0,87704.0,0.05786158]
["bitfinex","BTCUSD",1767201642764,0.04019171,87719.0,87704.0,0.05786158]
["bitfinex","BTCUSD",1767201643357,0.00165167,87703.0,87693.0,0.00035423]
["bitfinex","BTCUSD",1767201643563,0.00055,87704.0,87693.0,0.05821581]
["bitfinex","BTCUSD",1767201643761,0.00165167,87709.0,87693.0,0.05821581]
["bitfinex","BTCUSD",1767201643965,0.06223903,87708.0,87693.0,0.05821581]
["bitfinex","BTCUSD",1767201644408,0.06223903,87708.0,87693.0,0.05021581]
["bitfinex","BTCUSD",1767201645578,0.07225943,87708.0,87693.0,0.05021581]
["bitfinex","BTCUSD",1767201647528,0.62073867,87703.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201647731,0.62109217,87703.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201648116,0.01073553,87694.0,87692.0,2.494e-05]
["bitfinex","BTCUSD",1767201648295,0.01140315,87695.0,87673.0,0.05553232]
["bitfinex","BTCUSD",1767201648296,0.58075088,87682.0,87673.0,0.05553232]
["bitfinex","BTCUSD",1767201648467,0.58075088,87682.0,87658.0,0.05786158]
["bitfinex","BTCUSD",1767201648867,0.01317389,87686.0,87659.0,0.0570392]
["bitfinex","BTCUSD",1767201649095,0.62073867,87680.0,87662.0,0.05786158]
["bitfinex","BTCUSD",1767201652283,0.07794253,87685.0,87662.0,0.05786158]
["bitfinex","BTCUSD",1767201654024,0.62073867,87680.0,87662.0,0.05786158]
["bitfinex","BTCUSD",1767201654838,0.62073867,87680.0,87662.0,0.0569794]
["bitfinex","BTCUSD",1767201655254,0.62073867,87680.0,87662.0,0.06838685]
["bitfinex","BTCUSD",1767201655474,0.62073867,87690.0,87665.0,0.0569794]
["bitfinex","BTCUSD",1767201655714,0.01586645,87691.0,87665.0,0.0569794]
["bitfinex","BTCUSD",1767201655905,0.62073867,87690.0,87667.0,0.0683862]
["bitfinex","BTCUSD",1767201656061,0.62073867,87690.0,87667.0,0.0569794]
["bitfinex","BTCUSD",1767201656405,0.62073867,87690.0,87667.0,0.0683862]
["bitfinex","BTCUSD",1767201656698,0.06366051,87689.0,87667.0,0.0683862]
["bitfinex","BTCUSD",1767201657263,0.06366051,87689.0,87667.0,0.0569794]
["bitfinex","BTCUSD",1767201657960,0.62073867,87690.0,87667.0,0.0569794]
["bitfinex","BTCUSD",1767201659925,0.01712223,87696.0,87667.0,0.0569794]
["bitfinex","BTCUSD",1767201660129,0.62073867,87690.0,87667.0,0.0569794]
["bitfinex","BTCUSD",1767201660303,0.62073867,87690.0,87674.0,0.0569794]
["bitfinex","BTCUSD",1767201660512,0.63816588,87710.0,87691.0,0.0569794]
["bitfinex","BTCUSD",1767201661393,0.63062767,87720.0,87694.0,0.0569794]
["bitfinex","BTCUSD",1767201661591,0.62073867,87710.0,87704.0,0.0569794]
["bitfinex","BTCUSD",1767201661797,0.62073867,87714.0,87704.0,0.0569794]
["bitfinex","BTCUSD",1767201663538,0.00055,87704.0,87695.0,0.0569794]
["bitfinex","BTCUSD",1767201663743,0.62073867,87710.0,87695.0,0.0569794]
["bitfinex","BTCUSD",1767201664361,0.06488657,87713.0,87695.0,0.0569794]
["bitfinex","BTCUSD",1767201664563,0.02963178,87719.0,87695.0,0.0569794]
["bitfinex","BTCUSD",1767201664954,0.02963178,87719.0,87695.0,0.06838255]
["bitfinex","BTCUSD",1767201665156,0.63062767,87720.0,87694.0,0.01175678]
["bitfinex","BTCUSD",1767201665157,8e-07,87716.0,87709.0,0.0569794]
["bitfinex","BTCUSD",1767201665356,8e-07,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767201665357,0.62073867,87730.0,87711.0,0.0569794]
["bitfinex","BTCUSD",1767201665564,0.62073867,87721.0,87711.0,0.0569794]
["bitfinex","BTCUSD",1767201665766,0.62073867,87721.0,87711.0,0.0479794]
["bitfinex","BTCUSD",1767201666493,0.6698784,87721.0,87700.0,0.0683819]
["bitfinex","BTCUSD",1767201666705,0.62073867,87710.0,87700.0,0.0569794]
["bitfinex","BTCUSD",1767201668524,0.68772651,87720.0,87702.0,0.0569794]
["bitfinex","BTCUSD",1767201668667,0.04976599,87719.0,87710.0,0.000394]
["bitfinex","BTCUSD",1767201668873,0.04976599,87719.0,87697.0,0.0569794]
["bitfinex","BTCUSD",1767201669069,0.62073867,87710.0,87697.0,0.0569794]
["bitfinex","BTCUSD",1767201669273,0.68778914,87710.0,87697.0,0.0569794]
["bitfinex","BTCUSD",1767201670236,0.68778914,87710.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201670237,0.73786288,87710.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201671684,0.73786288,87710.0,87694.0,0.0573329]
["bitfinex","BTCUSD",1767201671884,0.73786288,87710.0,87694.0,0.06873618]
["bitfinex","BTCUSD",1767201672232,0.07378629,87709.0,87694.0,0.0573329]
["bitfinex","BTCUSD",1767201672440,0.05097593,87716.0,87698.0,0.0569794]
["bitfinex","BTCUSD",1767201672649,0.62073867,87720.0,87709.0,0.000394]
["bitfinex","BTCUSD",1767201673034,0.62073867,87720.0,87703.0,0.0569794]
["bitfinex","BTCUSD",1767201673591,0.05126978,87719.0,87703.0,0.0569794]
["bitfinex","BTCUSD",1767201674015,0.05126978,87717.0,87703.0,0.0449794]
["bitfinex","BTCUSD",1767201674214,0.62073867,87713.0,87696.0,0.0569794]
["bitfinex","BTCUSD",1767201674576,0.06013307,87712.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201675198,0.68087174,87710.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201676164,0.06013307,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767201676299,0.06013307,87715.0,87697.0,0.06838229]
["bitfinex","BTCUSD",1767201676845,0.62073867,87720.0,87697.0,0.0569794]
["bitfinex","BTCUSD",1767201677019,0.06013307,87719.0,87697.0,0.0569794]
["bitfinex","BTCUSD",1767201678430,0.06013307,87709.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201679250,0.62073867,87710.0,87694.0,0.06505059]
["bitfinex","BTCUSD",1767201679984,0.06815177,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767201680183,0.06815177,87709.0,87696.0,0.06573138]
["bitfinex","BTCUSD",1767201681020,0.62073867,87710.0,87696.0,0.06573138]
["bitfinex","BTCUSD",1767201682183,0.62073867,87710.0,87698.0,0.07713414]
["bitfinex","BTCUSD",1767201682382,0.06643087,87719.0,87698.0,0.06573138]
["bitfinex","BTCUSD",1767201683817,0.62073867,87710.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201684037,0.06874364,87709.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201684236,0.06874364,87709.0,87694.0,0.06608488]
["bitfinex","BTCUSD",1767201685057,0.06874364,87709.0,87694.0,0.07748816]
["bitfinex","BTCUSD",1767201685221,0.62073867,87710.0,87696.0,0.06573138]
["bitfinex","BTCUSD",1767201686448,0.62073867,87710.0,87697.0,0.06573138]
["bitfinex","BTCUSD",1767201686912,0.62073867,87710.0,87697.0,0.10666298]
["bitfinex","BTCUSD",1767201687318,0.62073867,87710.0,87698.0,0.0409316]
["bitfinex","BTCUSD",1767201687769,0.62073867,87710.0,87697.0,0.06573138]
["bitfinex","BTCUSD",1767201687952,0.67173471,87710.0,87697.0,0.06573138]
["bitfinex","BTCUSD",1767201688139,0.62073867,87710.0,87697.0,0.06573138]
["bitfinex","BTCUSD",1767201688329,0.62073867,87710.0,87697.0,0.10666298]
["bitfinex","BTCUSD",1767201689514,0.62073867,87710.0,87699.0,0.0409316]
["bitfinex","BTCUSD",1767201689710,0.62073867,87710.0,87700.0,0.0409316]
["bitfinex","BTCUSD",1767201690166,0.05699356,87730.0,87700.0,0.0409316]
["bitfinex","BTCUSD",1767201690167,0.01787921,87735.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767201690377,0.0003697,87738.0,87718.0,0.06573138]
["bitfinex","BTCUSD",1767201690547,0.0003697,87738.0,87719.0,0.06573138]
["bitfinex","BTCUSD",1767201690548,0.62073867,87730.0,87719.0,0.06573138]
["bitfinex","BTCUSD",1767201690742,0.62073867,87730.0,87716.0,0.04105077]
["bitfinex","BTCUSD",1767201690743,0.000705,87719.0,87716.0,0.04105077]
["bitfinex","BTCUSD",1767201691105,0.000705,87719.0,87716.0,0.02505077]
["bitfinex","BTCUSD",1767201691304,0.68743642,87730.0,87715.0,0.06573138]
["bitfinex","BTCUSD",1767201691692,0.06669775,87729.0,87715.0,0.06573138]
["bitfinex","BTCUSD",1767201692303,0.13544139,87729.0,87715.0,0.06573138]
["bitfinex","BTCUSD",1767201692892,0.06669775,87728.0,87709.0,0.06573138]
["bitfinex","BTCUSD",1767201698212,0.06669775,87728.0,87709.0,0.04973138]
["bitfinex","BTCUSD",1767201699076,0.91065383,87720.0,87709.0,0.03786982]
["bitfinex","BTCUSD",1767201699283,0.91065383,87720.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767201699284,0.000155,87709.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767201699514,0.06669775,87719.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767201699709,0.06669775,87719.0,87701.0,0.07721138]
["bitfinex","BTCUSD",1767201699854,0.09773516,87718.0,87701.0,0.07721138]
["bitfinex","BTCUSD",1767201700046,0.06669775,87717.0,87701.0,0.07721138]
["bitfinex","BTCUSD",1767201700452,0.06669775,87717.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767201701332,0.91065383,87711.0,87699.0,0.06573138]
["bitfinex","BTCUSD",1767201701534,1.00952902,87711.0,87694.0,0.06608488]
["bitfinex","BTCUSD",1767201702181,0.09887519,87711.0,87694.0,0.06608488]
["bitfinex","BTCUSD",1767201702453,0.91065383,87710.0,87694.0,0.06608488]
["bitfinex","BTCUSD",1767201702889,0.01148,87719.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201702890,0.91065383,87704.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201703092,0.06669775,87709.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201704035,0.91065383,87704.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201704235,0.09773516,87703.0,87694.0,0.0003535]
["bitfinex","BTCUSD",1767201704852,0.06669775,87702.0,87694.0,0.0001985]
["bitfinex","BTCUSD",1767201705057,0.06669775,87702.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201707159,0.09773516,87703.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201707363,0.91065383,87704.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201712228,0.01148,87711.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201712541,0.06872772,87709.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767201712708,0.06872772,87709.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201712887,0.16781388,87709.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201713263,0.09908616,87709.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201713411,0.91065383,87710.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201715693,0.92213383,87710.0,87694.0,0.08011211]
["bitfinex","BTCUSD",1767201719958,0.06872772,87709.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201720157,0.91065383,87704.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201720364,0.09908616,87703.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201720736,0.41416743,87704.0,87694.0,0.0116785]
["bitfinex","BTCUSD",1767201721282,0.0001728,87719.0,87704.0,0.06898261]
["bitfinex","BTCUSD",1767201721841,0.0001728,87719.0,87704.0,0.06843361]
["bitfinex","BTCUSD",1767201723378,0.0001728,87719.0,87705.0,0.06843361]
["bitfinex","BTCUSD",1767201724942,0.41416743,87715.0,87705.0,0.06843361]
["bitfinex","BTCUSD",1767201725140,0.4949739,87715.0,87705.0,0.06843361]
["bitfinex","BTCUSD",1767201725319,0.41416743,87715.0,87705.0,0.05743361]
["bitfinex","BTCUSD",1767201725728,0.0001728,87719.0,87705.0,0.05743361]
["bitfinex","BTCUSD",1767201726044,0.0001728,87719.0,87715.0,0.000549]
["bitfinex","BTCUSD",1767201726408,0.0001728,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767201727260,0.06872772,87710.0,87695.0,0.06843361]
["bitfinex","BTCUSD",1767201727527,0.41416743,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767201727863,0.48982292,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767201728461,0.48982292,87710.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201728462,0.07565549,87710.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201728863,0.48982292,87710.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201730833,0.41416743,87706.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201730984,0.04898229,87705.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201731574,0.48982292,87710.0,87696.0,0.07987361]
["bitfinex","BTCUSD",1767201732595,0.48982292,87710.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767201732968,0.06872772,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767201733192,0.06872772,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767201733412,0.00055,87697.0,87694.0,0.0001985]
["bitfinex","BTCUSD",1767201733891,0.06872772,87718.0,87695.0,0.06843361]
["bitfinex","BTCUSD",1767201734113,0.41416743,87710.0,87695.0,0.07987361]
["bitfinex","BTCUSD",1767201736291,0.43609654,87710.0,87695.0,0.07987361]
["bitfinex","BTCUSD",1767201736726,0.41416743,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767201739200,0.41416743,87705.0,87694.0,0.0001985]
["bitfinex","BTCUSD",1767201739201,0.07297675,87704.0,87694.0,0.0001985]
["bitfinex","BTCUSD",1767201739641,0.07297675,87704.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201739642,0.01144,87703.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201739860,0.41416743,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201740074,0.41416743,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201740533,0.41416743,87693.0,87672.0,0.07182468]
["bitfinex","BTCUSD",1767201740534,0.06984904,87692.0,87672.0,0.07182468]
["bitfinex","BTCUSD",1767201740757,0.41416743,87682.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767201740976,0.41416743,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767201741202,0.04840165,87688.0,87682.0,0.000549]
["bitfinex","BTCUSD",1767201741431,0.41416743,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767201741862,0.41416743,87690.0,87685.0,0.00056358]
["bitfinex","BTCUSD",1767201742098,0.06984904,87692.0,87685.0,0.00056358]
["bitfinex","BTCUSD",1767201742752,0.41416743,87700.0,87685.0,0.00056358]
["bitfinex","BTCUSD",1767201742753,0.01148,87694.0,87685.0,0.00056358]
["bitfinex","BTCUSD",1767201742966,0.01148,87694.0,87692.0,0.000549]
["bitfinex","BTCUSD",1767201743185,0.0081329,87693.0,87685.0,0.00056358]
["bitfinex","BTCUSD",1767201744623,0.01148,87695.0,87685.0,0.07238826]
["bitfinex","BTCUSD",1767201745006,0.01148,87697.0,87685.0,0.07238826]
["bitfinex","BTCUSD",1767201746729,0.01148,87697.0,87685.0,0.05938826]
["bitfinex","BTCUSD",1767201746938,0.08132904,87697.0,87678.0,0.08326468]
["bitfinex","BTCUSD",1767201747376,0.41416743,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767201747718,0.41361843,87690.0,87680.0,0.07182468]
["bitfinex","BTCUSD",1767201750165,0.11943404,87696.0,87680.0,0.07182468]
["bitfinex","BTCUSD",1767201750393,0.41416743,87690.0,87680.0,0.07182468]
["bitfinex","BTCUSD",1767201750799,0.46720535,87690.0,87680.0,0.07182468]
["bitfinex","BTCUSD",1767201753102,0.46720535,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767201753103,0.06984904,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767201753485,0.06984904,87689.0,87671.0,0.001]
["bitfinex","BTCUSD",1767201753486,0.000549,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201753698,0.41416743,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201753926,0.04840165,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201754167,0.41416743,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201754555,0.06984904,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201756510,0.06984904,87682.0,87671.0,0.001]
["bitfinex","BTCUSD",1767201756657,0.000549,87673.0,87671.0,0.001]
["bitfinex","BTCUSD",1767201756864,0.06984904,87672.0,87656.0,0.07182468]
["bitfinex","BTCUSD",1767201757062,0.41439765,87670.0,87657.0,0.08326468]
["bitfinex","BTCUSD",1767201757790,0.41446611,87670.0,87657.0,0.08326468]
["bitfinex","BTCUSD",1767201759190,0.41391611,87670.0,87658.0,0.07182468]
["bitfinex","BTCUSD",1767201759591,0.41391611,87670.0,87659.0,0.08323252]
["bitfinex","BTCUSD",1767201759793,0.01144,87677.0,87661.0,0.07182468]
["bitfinex","BTCUSD",1767201759996,0.01144,87678.0,87661.0,0.08333839]
["bitfinex","BTCUSD",1767201760710,0.01144,87678.0,87663.0,0.07182468]
["bitfinex","BTCUSD",1767201760911,0.01144,87678.0,87663.0,0.083232]
["bitfinex","BTCUSD",1767201761110,0.01144,87678.0,87663.0,0.07182468]
["bitfinex","BTCUSD",1767201761281,0.01144,87678.0,87663.0,0.083232]
["bitfinex","BTCUSD",1767201761482,0.01144,87678.0,87663.0,0.07182468]
["bitfinex","BTCUSD",1767201762545,0.42583765,87680.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201762953,0.41439765,87675.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201763133,0.41439765,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767201765330,0.41439765,87675.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201765509,0.47540632,87680.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201765668,0.41439765,87675.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201766685,0.51036295,87675.0,87665.0,0.07182468]
["bitfinex","BTCUSD",1767201769849,0.51036295,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767201770054,0.000549,87665.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767201770231,0.51036295,87675.0,87664.0,0.08727745]
["bitfinex","BTCUSD",1767201770432,0.09857693,87674.0,87664.0,0.08727745]
["bitfinex","BTCUSD",1767201771081,0.41439765,87674.0,87664.0,0.08755025]
["bitfinex","BTCUSD",1767201774840,0.41439765,87674.0,87664.0,0.0117128]
["bitfinex","BTCUSD",1767201775028,0.0002762,87664.0,87661.0,0.00010613]
["bitfinex","BTCUSD",1767201775169,0.07335746,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767201775370,0.41439765,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767201776171,0.08075375,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767201777025,0.01144,87671.0,87658.0,0.07583745]
["bitfinex","BTCUSD",1767201777231,0.41439765,87670.0,87669.0,0.000379]
["bitfinex","BTCUSD",1767201777430,0.01144,87675.0,87663.0,0.07583745]
["bitfinex","BTCUSD",1767201778555,0.41439765,87673.0,87663.0,0.07583745]
["bitfinex","BTCUSD",1767201779754,0.07335746,87679.0,87663.0,0.07583745]
["bitfinex","BTCUSD",1767201779958,0.41439765,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767201780178,0.41439765,87670.0,87659.0,0.06844702]
["bitfinex","BTCUSD",1767201780383,0.41439765,87670.0,87658.0,0.0759437]
["bitfinex","BTCUSD",1767201780529,0.41439765,87670.0,87659.0,0.08724529]
["bitfinex","BTCUSD",1767201780950,0.0001792,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767201781113,0.0001792,87682.0,87673.0,0.07583745]
["bitfinex","BTCUSD",1767201782159,0.07335746,87681.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767201782363,0.07335746,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767201782964,0.0001792,87682.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767201782965,0.0001792,87682.0,87671.0,0.07583745]
["bitfinex","BTCUSD",1767201783163,0.0001792,87682.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1767201783164,0.0001792,87682.0,87674.0,0.07583745]
["bitfinex","BTCUSD",1767201783531,0.0001792,87682.0,87674.0,0.13286689]
["bitfinex","BTCUSD",1767201783731,0.0001792,87682.0,87674.0,0.07583745]
["bitfinex","BTCUSD",1767201784089,0.0001792,87682.0,87674.0,0.08724334]
["bitfinex","BTCUSD",1767201784313,0.07335746,87697.0,87678.0,0.07583745]
["bitfinex","BTCUSD",1767201784525,0.07335746,87697.0,87681.0,0.07583745]
["bitfinex","BTCUSD",1767201785512,0.07335746,87703.0,87685.0,0.0872419]
["bitfinex","BTCUSD",1767201785691,0.07335746,87703.0,87687.0,0.07583745]
["bitfinex","BTCUSD",1767201785692,0.41439765,87700.0,87687.0,0.07583745]
["bitfinex","BTCUSD",1767201786121,0.41439765,87697.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767201786477,0.07335746,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767201786704,0.07371161,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767201788280,0.07371161,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201793171,0.07335746,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767201793367,0.07335746,87686.0,87676.0,0.04101308]
["bitfinex","BTCUSD",1767201793590,0.07335746,87684.0,87672.0,0.05245308]
["bitfinex","BTCUSD",1767201793789,0.41439765,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201794151,0.07335746,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201794588,0.07335746,87695.0,87675.0,0.07583745]
["bitfinex","BTCUSD",1767201794915,0.07335746,87695.0,87672.0,0.05245308]
["bitfinex","BTCUSD",1767201794916,0.07335746,87695.0,87679.0,0.07583745]
["bitfinex","BTCUSD",1767201795085,0.41439765,87690.0,87679.0,0.07583745]
["bitfinex","BTCUSD",1767201795257,0.41439765,87690.0,87679.0,0.05483745]
["bitfinex","BTCUSD",1767201795457,0.41439765,87690.0,87674.0,0.07583745]
["bitfinex","BTCUSD",1767201796481,0.07335746,87689.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767201797326,0.000528,87673.0,87669.0,0.04101308]
["bitfinex","BTCUSD",1767201797547,0.000528,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201797751,0.41439765,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201797978,0.48775511,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201799467,0.077206,87689.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201799644,0.01144,87688.0,87673.0,0.07695174]
["bitfinex","BTCUSD",1767201800399,0.12636637,87689.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201800400,0.04916037,87689.0,87678.0,0.41439765]
["bitfinex","BTCUSD",1767201800620,0.07161035,87696.0,87678.0,0.41439765]
["bitfinex","BTCUSD",1767201800621,0.01144,87695.0,87680.0,0.07143844]
["bitfinex","BTCUSD",1767201800818,0.00035415,87699.0,87685.0,0.07143844]
["bitfinex","BTCUSD",1767201801017,0.04866042,87698.0,87685.0,0.07143844]
["bitfinex","BTCUSD",1767201801248,0.00035415,87699.0,87685.0,0.07143844]
["bitfinex","BTCUSD",1767201801627,0.07161035,87698.0,87679.0,0.08287844]
["bitfinex","BTCUSD",1767201801889,0.07161035,87698.0,87680.0,0.41439765]
["bitfinex","BTCUSD",1767201802040,0.41439765,87690.0,87679.0,0.08287844]
["bitfinex","BTCUSD",1767201802359,0.45583742,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767201802558,0.45583742,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767201803068,0.41439765,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767201805067,0.07161035,87694.0,87680.0,0.42583765]
["bitfinex","BTCUSD",1767201805713,0.0834045,87699.0,87681.0,0.07143844]
["bitfinex","BTCUSD",1767201806068,0.0719645,87699.0,87689.0,0.41439765]
["bitfinex","BTCUSD",1767201806270,0.01144,87698.0,87689.0,0.41439765]
["bitfinex","BTCUSD",1767201806493,0.01144,87698.0,87682.0,0.07143844]
["bitfinex","BTCUSD",1767201806946,0.03545217,87698.0,87682.0,0.07143844]
["bitfinex","BTCUSD",1767201807596,0.10706252,87698.0,87682.0,0.07143844]
["bitfinex","BTCUSD",1767201808944,0.07161035,87697.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767201809408,0.41439765,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767201809610,0.41439765,87690.0,87677.0,0.07143844]
["bitfinex","BTCUSD",1767201809611,0.07161035,87697.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201809865,0.07161035,87696.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201809995,0.41439765,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201811216,0.07161035,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201811440,0.07161035,87690.0,87681.0,0.010912]
["bitfinex","BTCUSD",1767201812018,0.07161035,87690.0,87671.0,0.06148955]
["bitfinex","BTCUSD",1767201812220,0.07161035,87690.0,87672.0,0.08287844]
["bitfinex","BTCUSD",1767201812442,0.02782005,87689.0,87673.0,0.07143844]
["bitfinex","BTCUSD",1767201812616,0.07161035,87688.0,87672.0,0.06148955]
["bitfinex","BTCUSD",1767201812818,0.07161035,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201815789,0.486008,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201815995,0.41439765,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201816211,0.07161035,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201816417,0.486008,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767201816761,0.486008,87682.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767201816953,0.41439765,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767201818447,0.07161035,87679.0,87670.0,0.01089]
["bitfinex","BTCUSD",1767201819013,0.07161035,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201828457,0.41434738,87680.0,87666.0,0.08287844]
["bitfinex","BTCUSD",1767201829410,0.08305035,87682.0,87666.0,0.08287844]
["bitfinex","BTCUSD",1767201829979,0.08305035,87682.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201830175,0.07733934,87680.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201831960,0.49168672,87680.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201834002,0.07733934,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201842208,0.08877934,87679.0,87666.0,0.07306597]
["bitfinex","BTCUSD",1767201842954,0.08877934,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201843175,0.07733934,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201844174,0.07733934,87677.0,87666.0,0.07306597]
["bitfinex","BTCUSD",1767201844885,0.07733934,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767201845316,0.07733934,87675.0,87662.0,0.06162597]
["bitfinex","BTCUSD",1767201845514,0.07733934,87671.0,87660.0,0.06162597]
["bitfinex","BTCUSD",1767201845691,0.07733934,87669.0,87655.0,0.06162597]
["bitfinex","BTCUSD",1767201846411,0.07733934,87669.0,87654.0,0.06162597]
["bitfinex","BTCUSD",1767201846615,0.07733934,87669.0,87654.0,0.00010625]
["bitfinex","BTCUSD",1767201846794,0.42578738,87670.0,87654.0,0.00010625]
["bitfinex","BTCUSD",1767201846795,0.49168672,87664.0,87654.0,0.00047295]
["bitfinex","BTCUSD",1767201847437,0.07733934,87664.0,87654.0,0.00047295]
["bitfinex","BTCUSD",1767201848591,0.05234796,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767201848757,0.05234796,87669.0,87663.0,0.0001906]
["bitfinex","BTCUSD",1767201848758,0.01144,87669.0,87663.0,0.0001906]
["bitfinex","BTCUSD",1767201849539,0.08877934,87669.0,87663.0,0.0001906]
["bitfinex","BTCUSD",1767201850329,0.08877934,87669.0,87652.0,0.07416544]
["bitfinex","BTCUSD",1767201850330,0.08877934,87669.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767201850527,0.07733934,87668.0,87650.0,0.01150846]
["bitfinex","BTCUSD",1767201850728,0.08877934,87668.0,87650.0,0.01150846]
["bitfinex","BTCUSD",1767201850954,0.08877934,87667.0,87650.0,0.01150846]
["bitfinex","BTCUSD",1767201853038,0.08877934,87667.0,87650.0,0.02291747]
["bitfinex","BTCUSD",1767201853268,0.08877934,87667.0,87651.0,0.08557432]
["bitfinex","BTCUSD",1767201853521,0.03811195,87666.0,87651.0,0.11522312]
["bitfinex","BTCUSD",1767201855182,0.07733934,87665.0,87651.0,0.04105768]
["bitfinex","BTCUSD",1767201855782,0.07733934,87665.0,87650.0,0.01150846]
["bitfinex","BTCUSD",1767201856227,0.07733934,87659.0,87650.0,6.846e-05]
["bitfinex","BTCUSD",1767201856458,0.07733934,87659.0,87645.0,0.04123378]
["bitfinex","BTCUSD",1767201856654,0.07733934,87659.0,87645.0,0.04129432]
["bitfinex","BTCUSD",1767201857050,0.41434738,87660.0,87625.0,0.0004]
["bitfinex","BTCUSD",1767201857051,0.07733934,87644.0,87625.0,0.01181226]
["bitfinex","BTCUSD",1767201857254,0.07733934,87644.0,87625.0,0.07456544]
["bitfinex","BTCUSD",1767201857255,0.08877934,87643.0,87625.0,0.07456544]
["bitfinex","BTCUSD",1767201857470,0.01144,87643.0,87627.0,0.07416544]
["bitfinex","BTCUSD",1767201857671,0.00888855,87642.0,87627.0,0.07416544]
["bitfinex","BTCUSD",1767201858395,0.00010619,87644.0,87642.0,0.00019]
["bitfinex","BTCUSD",1767201858599,1.9e-07,87644.0,87642.0,0.00019]
["bitfinex","BTCUSD",1767201858800,1.9e-07,87644.0,87636.0,0.05735544]
["bitfinex","BTCUSD",1767201859728,1.9e-07,87644.0,87629.0,0.08155063]
["bitfinex","BTCUSD",1767201860664,0.41434738,87640.0,87629.0,0.08155063]
["bitfinex","BTCUSD",1767201860866,0.41434738,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767201860867,0.04900351,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767201862050,0.41434738,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767201862247,0.07568775,87644.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767201862433,1.9e-07,87644.0,87630.0,0.08151613]
["bitfinex","BTCUSD",1767201862946,1.9e-07,87644.0,87635.0,0.08151613]
["bitfinex","BTCUSD",1767201863147,1.9e-07,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767201863344,0.01144,87656.0,87640.0,0.08151613]
["bitfinex","BTCUSD",1767201863569,0.12583505,87655.0,87640.0,0.08151613]
["bitfinex","BTCUSD",1767201863784,0.07568756,87654.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767201863988,0.07568756,87654.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767201864165,0.01149251,87656.0,87640.0,0.08151613]
["bitfinex","BTCUSD",1767201865007,0.01149251,87656.0,87640.0,0.09292644]
["bitfinex","BTCUSD",1767201865202,0.02441435,87655.0,87640.0,0.08151613]
["bitfinex","BTCUSD",1767201865380,0.02441435,87655.0,87640.0,0.09292644]
["bitfinex","BTCUSD",1767201865715,0.01149251,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767201866104,5.251e-05,87656.0,87642.0,0.09292618]
["bitfinex","BTCUSD",1767201866310,5.251e-05,87656.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201866311,0.07574007,87656.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201866614,0.07574007,87656.0,87636.0,0.07990467]
["bitfinex","BTCUSD",1767201866791,0.05015675,87655.0,87640.0,0.08151613]
["bitfinex","BTCUSD",1767201869775,0.000105,87640.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201870151,0.07568756,87654.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201870346,0.07568756,87652.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201872158,0.41434738,87650.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201872356,0.07568756,87652.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201872924,0.07568756,87652.0,87637.0,0.06151613]
["bitfinex","BTCUSD",1767201873282,0.07568756,87649.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767201873479,0.07568756,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767201874038,0.07568756,87647.0,87631.0,0.01148]
["bitfinex","BTCUSD",1767201874244,0.000105,87636.0,87631.0,0.01148]
["bitfinex","BTCUSD",1767201874643,0.07568756,87647.0,87631.0,0.01148]
["bitfinex","BTCUSD",1767201875065,0.05452074,87648.0,87647.0,0.000444]
["bitfinex","BTCUSD",1767201875305,0.01148,87651.0,87634.0,0.08151613]
["bitfinex","BTCUSD",1767201875622,0.01148,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767201875777,0.01148,87651.0,87636.0,0.08151613]
["bitfinex","BTCUSD",1767201876525,0.01148,87651.0,87636.0,0.06846462]
["bitfinex","BTCUSD",1767201876685,0.01148,87651.0,87637.0,0.08151613]
["bitfinex","BTCUSD",1767201877091,0.07568756,87649.0,87631.0,0.01148]
["bitfinex","BTCUSD",1767201878186,0.07568756,87640.0,87632.0,0.01148]
["bitfinex","BTCUSD",1767201879142,0.07568756,87640.0,87628.0,0.01148]
["bitfinex","BTCUSD",1767201879685,0.41434738,87641.0,87628.0,0.01148]
["bitfinex","BTCUSD",1767201880094,0.41434738,87641.0,87625.0,0.09332839]
["bitfinex","BTCUSD",1767201880095,0.49003494,87641.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201880300,0.04732275,87640.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201880535,0.53771727,87640.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201881102,0.49039452,87640.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201881305,0.41470696,87640.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201881526,0.41470696,87640.0,87627.0,0.09299613]
["bitfinex","BTCUSD",1767201884009,0.41470696,87640.0,87628.0,0.08151613]
["bitfinex","BTCUSD",1767201887291,0.41470696,87640.0,87628.0,0.06651613]
["bitfinex","BTCUSD",1767201888855,0.07568756,87639.0,87627.0,0.01148]
["bitfinex","BTCUSD",1767201891278,0.07568756,87639.0,87622.0,0.08151613]
["bitfinex","BTCUSD",1767201891279,0.08227596,87636.0,87622.0,0.08151613]
["bitfinex","BTCUSD",1767201891453,0.08227596,87636.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201891662,0.05471704,87635.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201892272,0.08227596,87636.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201892470,0.41470696,87640.0,87627.0,0.08122435]
["bitfinex","BTCUSD",1767201894234,0.41470696,87640.0,87627.0,0.06922435]
["bitfinex","BTCUSD",1767201894381,0.41385008,87640.0,87627.0,0.06922435]
["bitfinex","BTCUSD",1767201897501,0.49612604,87640.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201897700,0.13303656,87639.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201897907,0.0507606,87639.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767201898113,0.00055,87626.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767201898714,0.41470696,87632.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767201898913,0.04969829,87631.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767201899412,0.04969829,87631.0,87622.0,0.01158619]
["bitfinex","BTCUSD",1767201900464,0.08227596,87635.0,87622.0,0.01158619]
["bitfinex","BTCUSD",1767201900684,0.0507606,87639.0,87623.0,0.08122435]
["bitfinex","BTCUSD",1767201901310,0.13303656,87639.0,87623.0,0.04222435]
["bitfinex","BTCUSD",1767201901541,0.08227596,87638.0,87622.0,0.01158619]
["bitfinex","BTCUSD",1767201901743,0.08227596,87637.0,87622.0,0.01158619]
["bitfinex","BTCUSD",1767201903615,0.08227596,87637.0,87623.0,0.13828652]
["bitfinex","BTCUSD",1767201903824,0.08227596,87637.0,87623.0,0.08122435]
["bitfinex","BTCUSD",1767201904220,0.41470696,87640.0,87625.0,0.06847328]
["bitfinex","BTCUSD",1767201904420,0.41470696,87640.0,87623.0,0.09263687]
["bitfinex","BTCUSD",1767201904667,0.46555325,87640.0,87623.0,0.08122435]
["bitfinex","BTCUSD",1767201904886,0.54782921,87640.0,87623.0,0.08122435]
["bitfinex","BTCUSD",1767201905107,0.46555325,87640.0,87623.0,0.08122435]
["bitfinex","BTCUSD",1767201905292,0.46555325,87640.0,87624.0,0.09263674]
["bitfinex","BTCUSD",1767201905504,0.03063948,87676.0,87640.0,0.08177335]
["bitfinex","BTCUSD",1767201905673,0.31125842,87688.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201905674,0.08227596,87669.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201906007,0.41470696,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767201906333,0.41470696,87660.0,87645.0,0.09263401]
["bitfinex","BTCUSD",1767201906533,0.09375596,87662.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767201906657,0.09375596,87662.0,87646.0,0.08122435]
["bitfinex","BTCUSD",1767201907153,0.08227596,87660.0,87646.0,0.08122435]
["bitfinex","BTCUSD",1767201907376,0.08227596,87659.0,87641.0,0.09270435]
["bitfinex","BTCUSD",1767201907951,0.08227596,87659.0,87635.0,0.08122435]
["bitfinex","BTCUSD",1767201908156,0.41470696,87660.0,87635.0,0.08122435]
["bitfinex","BTCUSD",1767201908157,0.08227596,87649.0,87636.0,0.01148]
["bitfinex","BTCUSD",1767201908636,0.01148,87656.0,87649.0,0.000549]
["bitfinex","BTCUSD",1767201908820,0.08227596,87659.0,87649.0,0.000549]
["bitfinex","BTCUSD",1767201909057,0.08227596,87659.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767201909261,0.08227596,87650.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767201911104,0.00055,87641.0,87635.0,0.00010619]
["bitfinex","BTCUSD",1767201911328,0.08282596,87641.0,87635.0,0.00010619]
["bitfinex","BTCUSD",1767201911647,0.08227596,87641.0,87635.0,0.00010619]
["bitfinex","BTCUSD",1767201912402,0.08227596,87641.0,87635.0,1.9e-07]
["bitfinex","BTCUSD",1767201915385,0.08227596,87639.0,87618.0,0.06206454]
["bitfinex","BTCUSD",1767201915603,0.41470696,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767201915732,0.41470696,87633.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767201916393,0.08227596,87635.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767201919529,0.08227596,87635.0,87623.0,0.0115945]
["bitfinex","BTCUSD",1767201920678,0.01144,87649.0,87636.0,0.08463569]
["bitfinex","BTCUSD",1767201920881,0.08169949,87649.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767201921085,0.08169949,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767201921296,0.08169949,87649.0,87639.0,0.41470696]
["bitfinex","BTCUSD",1767201921477,0.08169949,87649.0,87634.0,0.08463569]
["bitfinex","BTCUSD",1767201921678,0.08159449,87649.0,87639.0,0.41470696]
["bitfinex","BTCUSD",1767201921881,1.27e-06,87649.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201922087,0.01144,87659.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201922377,0.01144,87659.0,87649.0,0.41470696]
["bitfinex","BTCUSD",1767201923172,0.09303322,87659.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201923804,0.09303322,87659.0,87649.0,0.41470696]
["bitfinex","BTCUSD",1767201924261,0.09303322,87659.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201925063,0.05077402,87658.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201926685,0.09303322,87659.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201928319,0.08159322,87659.0,87649.0,0.41470696]
["bitfinex","BTCUSD",1767201929051,0.08159322,87659.0,87643.0,0.08463569]
["bitfinex","BTCUSD",1767201929554,0.08159322,87659.0,87643.0,0.06863569]
["bitfinex","BTCUSD",1767201932389,0.08159322,87659.0,87644.0,0.08463569]
["bitfinex","BTCUSD",1767201932752,0.13238731,87659.0,87644.0,0.08463569]
["bitfinex","BTCUSD",1767201933161,0.05079409,87659.0,87644.0,0.08463569]
["bitfinex","BTCUSD",1767201933366,0.01144,87662.0,87644.0,0.09604548]
["bitfinex","BTCUSD",1767201933569,0.09303322,87662.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201934205,0.08159322,87662.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201934358,0.01144,87661.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201935847,0.08159322,87662.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201936032,0.09303322,87662.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201936438,0.10235661,87662.0,87650.0,0.41470696]
["bitfinex","BTCUSD",1767201936621,0.41470696,87660.0,87644.0,0.06845867]
["bitfinex","BTCUSD",1767201936822,0.41470696,87660.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1767201937044,0.0002007,87666.0,87651.0,0.08342955]
["bitfinex","BTCUSD",1767201937247,0.01144,87665.0,87651.0,0.08342955]
["bitfinex","BTCUSD",1767201938731,0.0116407,87666.0,87651.0,0.08342955]
["bitfinex","BTCUSD",1767201938926,0.06129079,87666.0,87651.0,0.08342955]
["bitfinex","BTCUSD",1767201939130,0.0002007,87666.0,87652.0,0.15229057]
["bitfinex","BTCUSD",1767201939351,0.0002007,87666.0,87654.0,0.08403951]
["bitfinex","BTCUSD",1767201940493,0.0002007,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767201940647,0.0001776,87676.0,87666.0,0.0002]
["bitfinex","BTCUSD",1767201940970,0.00028387,87676.0,87668.0,0.08423817]
["bitfinex","BTCUSD",1767201942563,0.00028387,87676.0,87668.0,0.14127096]
["bitfinex","BTCUSD",1767201942763,8.7e-07,87676.0,87670.0,0.09603509]
["bitfinex","BTCUSD",1767201943106,8.7e-07,87676.0,87670.0,0.08462868]
["bitfinex","BTCUSD",1767201943650,8.7e-07,87676.0,87672.0,0.08463569]
["bitfinex","BTCUSD",1767201944713,8.7e-07,87676.0,87673.0,0.08463569]
["bitfinex","BTCUSD",1767201945092,0.08159322,87691.0,87673.0,0.08463569]
["bitfinex","BTCUSD",1767201945093,0.00013725,87687.0,87673.0,0.08463569]
["bitfinex","BTCUSD",1767201945291,0.08173047,87687.0,87673.0,0.08463569]
["bitfinex","BTCUSD",1767201945614,0.08173047,87687.0,87667.0,0.09604249]
["bitfinex","BTCUSD",1767201945778,0.08173047,87687.0,87667.0,0.08474196]
["bitfinex","BTCUSD",1767201946447,0.08173047,87687.0,87667.0,0.09614876]
["bitfinex","BTCUSD",1767201946861,0.08159322,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767201947001,0.08159322,87686.0,87668.0,0.06844001]
["bitfinex","BTCUSD",1767201947202,0.08159322,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767201947903,0.0001776,87698.0,87667.0,0.15318264]
["bitfinex","BTCUSD",1767201947904,0.08159322,87697.0,87677.0,0.08463569]
["bitfinex","BTCUSD",1767201948108,0.09303322,87697.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767201948308,0.09303322,87697.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767201948526,0.09303322,87697.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767201948730,0.08159322,87697.0,87681.0,0.08463569]
["bitfinex","BTCUSD",1767201949326,0.08159322,87697.0,87682.0,0.08463569]
["bitfinex","BTCUSD",1767201949694,0.08159322,87697.0,87682.0,0.09604053]
["bitfinex","BTCUSD",1767201949888,0.0003719,87699.0,87684.0,0.08458586]
["bitfinex","BTCUSD",1767201950279,0.0003719,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767201950462,0.09184666,87698.0,87685.0,0.010608]
["bitfinex","BTCUSD",1767201950667,0.09184666,87694.0,87673.0,0.04103993]
["bitfinex","BTCUSD",1767201950873,0.09184666,87689.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767201951078,0.09184666,87689.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767201951722,0.09184666,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767201951925,0.09199706,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767201953903,0.1436272,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767201954110,0.09184666,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767201954932,0.09195487,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767201961579,0.09195487,87688.0,87668.0,0.09599253]
["bitfinex","BTCUSD",1767201961760,0.09195487,87688.0,87669.0,0.09602586]
["bitfinex","BTCUSD",1767201962923,0.09195487,87688.0,87669.0,0.1074324]
["bitfinex","BTCUSD",1767201963133,0.05177632,87687.0,87669.0,0.1074324]
["bitfinex","BTCUSD",1767201963503,0.05173426,87687.0,87669.0,0.1074324]
["bitfinex","BTCUSD",1767201963853,0.05188466,87687.0,87669.0,0.1074324]
["bitfinex","BTCUSD",1767201964046,0.05188466,87687.0,87671.0,0.05703137]
["bitfinex","BTCUSD",1767201964275,0.01036586,87698.0,87671.0,0.05703137]
["bitfinex","BTCUSD",1767201964276,0.09184666,87700.0,87687.0,0.000549]
["bitfinex","BTCUSD",1767201964485,0.0116615,87699.0,87685.0,0.08458586]
["bitfinex","BTCUSD",1767201964889,0.10350816,87699.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201966284,0.09206816,87699.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201966515,0.09206816,87699.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767201966932,0.09206816,87699.0,87681.0,0.06336901]
["bitfinex","BTCUSD",1767201967109,0.09206816,87699.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201968648,0.09184666,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201968826,0.09180338,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201969804,0.09176207,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767201971443,0.10328666,87696.0,87690.0,0.001099]
["bitfinex","BTCUSD",1767201971760,0.0002215,87699.0,87682.0,0.08458586]
["bitfinex","BTCUSD",1767201971959,0.0002215,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767201971960,0.0116615,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767201972162,0.0002215,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767201972362,0.41436836,87710.0,87699.0,0.0008775]
["bitfinex","BTCUSD",1767201972363,0.09180292,87706.0,87699.0,0.0008775]
["bitfinex","BTCUSD",1767201972565,0.01144,87705.0,87699.0,0.0008775]
["bitfinex","BTCUSD",1767201972821,0.01144,87705.0,87690.0,0.12562579]
["bitfinex","BTCUSD",1767201973028,0.01144,87705.0,87690.0,0.16840802]
["bitfinex","BTCUSD",1767201973352,0.10328666,87705.0,87690.0,0.16840802]
["bitfinex","BTCUSD",1767201973582,0.10364082,87705.0,87690.0,0.16840802]
["bitfinex","BTCUSD",1767201974259,0.10364082,87705.0,87690.0,0.08382216]
["bitfinex","BTCUSD",1767201974644,0.10364082,87705.0,87690.0,0.04103993]
["bitfinex","BTCUSD",1767201974861,0.10359864,87705.0,87690.0,0.04103993]
["bitfinex","BTCUSD",1767201975282,0.01146716,87705.0,87694.0,0.08458586]
["bitfinex","BTCUSD",1767201975459,2.716e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767201975682,2.716e-05,87705.0,87698.0,0.04103993]
["bitfinex","BTCUSD",1767201975880,2.716e-05,87705.0,87700.0,0.04103993]
["bitfinex","BTCUSD",1767201976245,2.716e-05,87705.0,87699.0,0.04103993]
["bitfinex","BTCUSD",1767201976521,2.716e-05,87705.0,87700.0,0.04103993]
["bitfinex","BTCUSD",1767201976719,2.716e-05,87709.0,87702.0,0.04103993]
["bitfinex","BTCUSD",1767201976927,0.00013335,87709.0,87703.0,0.08458586]
["bitfinex","BTCUSD",1767201977096,0.0002215,87712.0,87709.0,0.000133]
["bitfinex","BTCUSD",1767201977298,2.168e-05,87725.0,87712.0,0.08480686]
["bitfinex","BTCUSD",1767201977848,2.168e-05,87725.0,87712.0,0.08458586]
["bitfinex","BTCUSD",1767201979134,0.08910842,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767201980461,2.168e-05,87725.0,87711.0,0.10451008]
["bitfinex","BTCUSD",1767201980609,0.09479775,87720.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201982633,0.09475387,87720.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201983256,0.41436836,87721.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201988557,0.50916611,87721.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201989619,2.168e-05,87725.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201992485,0.10623775,87726.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201992486,0.10415943,87726.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201993799,0.00936168,87726.0,87712.0,0.09307008]
["bitfinex","BTCUSD",1767201994163,0.10415943,87726.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767201995633,0.10415943,87726.0,87711.0,0.10396108]
["bitfinex","BTCUSD",1767201995997,0.10415943,87726.0,87712.0,0.09307008]
["bitfinex","BTCUSD",1767201996558,0.00936168,87726.0,87712.0,0.09307008]
["bitfinex","BTCUSD",1767201997893,0.42580836,87730.0,87712.0,0.09307008]
["bitfinex","BTCUSD",1767201998100,0.09499775,87728.0,87712.0,0.09307008]
["bitfinex","BTCUSD",1767201999965,0.09499775,87728.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767202000618,0.09479775,87727.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767202001123,0.41436836,87721.0,87711.0,0.010891]
["bitfinex","BTCUSD",1767202002168,0.239109,87711.0,87706.0,0.13411001]
["bitfinex","BTCUSD",1767202002364,0.09479775,87740.0,87711.0,0.001099]
["bitfinex","BTCUSD",1767202002567,0.50846309,87730.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202002800,0.50846309,87730.0,87716.0,0.04103993]
["bitfinex","BTCUSD",1767202003069,0.50846309,87730.0,87716.0,0.04183905]
["bitfinex","BTCUSD",1767202003267,0.41366534,87740.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202003268,0.09479775,87725.0,87712.0,0.04103993]
["bitfinex","BTCUSD",1767202003522,0.09479775,87721.0,87716.0,0.03078768]
["bitfinex","BTCUSD",1767202003748,0.09479775,87721.0,87714.0,0.03078768]
["bitfinex","BTCUSD",1767202004631,0.09479775,87721.0,87715.0,0.03078768]
["bitfinex","BTCUSD",1767202005086,0.09479775,87721.0,87716.0,0.03078768]
["bitfinex","BTCUSD",1767202005535,0.09479775,87721.0,87717.0,0.03078768]
["bitfinex","BTCUSD",1767202006188,0.50846309,87726.0,87717.0,0.03078768]
["bitfinex","BTCUSD",1767202006410,0.09479775,87725.0,87718.0,0.03078768]
["bitfinex","BTCUSD",1767202008144,0.41366534,87740.0,87718.0,0.03078768]
["bitfinex","BTCUSD",1767202008345,0.09479775,87729.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767202008660,0.09479775,87729.0,87722.0,0.03078768]
["bitfinex","BTCUSD",1767202008840,0.01144,87732.0,87722.0,0.03078768]
["bitfinex","BTCUSD",1767202009159,0.42510534,87732.0,87722.0,0.02278768]
["bitfinex","BTCUSD",1767202009711,0.09479775,87731.0,87722.0,0.00636419]
["bitfinex","BTCUSD",1767202010273,0.09479775,87731.0,87714.0,0.04312415]
["bitfinex","BTCUSD",1767202010274,0.09479775,87731.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202010449,0.41366534,87730.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202010669,0.09392237,87729.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202012031,0.09392237,87729.0,87711.0,0.00010619]
["bitfinex","BTCUSD",1767202012241,0.09392237,87720.0,87711.0,0.00010619]
["bitfinex","BTCUSD",1767202012484,0.09392237,87720.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202013963,0.09337337,87720.0,87714.0,0.04103993]
["bitfinex","BTCUSD",1767202017014,0.01144,87723.0,87702.0,0.0615573]
["bitfinex","BTCUSD",1767202017015,0.09392237,87713.0,87702.0,0.0615573]
["bitfinex","BTCUSD",1767202017216,0.50758771,87712.0,87700.0,0.0615573]
["bitfinex","BTCUSD",1767202017379,0.41366534,87710.0,87700.0,0.0615573]
["bitfinex","BTCUSD",1767202017715,0.09392237,87712.0,87700.0,0.0615573]
["bitfinex","BTCUSD",1767202017877,0.41366534,87710.0,87699.0,0.0615573]
["bitfinex","BTCUSD",1767202018434,0.41366534,87710.0,87698.0,0.0732388]
["bitfinex","BTCUSD",1767202019012,0.41366534,87710.0,87699.0,0.0615573]
["bitfinex","BTCUSD",1767202019387,0.41366534,87710.0,87698.0,0.0732388]
["bitfinex","BTCUSD",1767202019790,0.41366534,87710.0,87699.0,0.0615573]
["bitfinex","BTCUSD",1767202020496,0.41366534,87710.0,87698.0,0.0732388]
["bitfinex","BTCUSD",1767202021142,0.09392237,87707.0,87698.0,0.0002415]
["bitfinex","BTCUSD",1767202021690,0.09392237,87705.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202021914,0.00010613,87713.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202021915,0.01144,87707.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202022972,0.10536237,87707.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202023552,0.09392237,87705.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202026596,0.01144,87707.0,87698.0,5e-07]
["bitfinex","BTCUSD",1767202027055,0.09392237,87723.0,87708.0,0.08765509]
["bitfinex","BTCUSD",1767202027201,0.01144,87722.0,87708.0,0.08765509]
["bitfinex","BTCUSD",1767202027725,0.41366534,87720.0,87708.0,0.08765509]
["bitfinex","BTCUSD",1767202028025,0.01144,87722.0,87708.0,0.08765509]
["bitfinex","BTCUSD",1767202028396,0.41366534,87720.0,87708.0,0.09905655]
["bitfinex","BTCUSD",1767202028588,0.41366534,87720.0,87709.0,0.09954987]
["bitfinex","BTCUSD",1767202028993,0.01144,87722.0,87720.0,0.00055]
["bitfinex","BTCUSD",1767202029215,0.01144,87722.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202030616,0.09392237,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202031116,0.41366534,87721.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202031320,0.09392237,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202031542,0.41366534,87721.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202031912,0.09392237,87728.0,87711.0,0.09954961]
["bitfinex","BTCUSD",1767202032229,0.09392237,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202032428,0.09392237,87728.0,87711.0,0.09954961]
["bitfinex","BTCUSD",1767202032612,0.11785447,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202032807,0.41366534,87721.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202033339,0.11785447,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202033743,0.01144,87727.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202033965,0.09392237,87728.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202034204,0.01144,87727.0,87711.0,0.08814854]
["bitfinex","BTCUSD",1767202034698,0.41366534,87730.0,87727.0,0.00055]
["bitfinex","BTCUSD",1767202034891,0.01144,87733.0,87717.0,0.0895623]
["bitfinex","BTCUSD",1767202035394,0.41366534,87730.0,87717.0,0.0895623]
["bitfinex","BTCUSD",1767202035737,0.41366534,87730.0,87717.0,0.15796394]
["bitfinex","BTCUSD",1767202036163,0.41366534,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202036586,0.01144,87732.0,87720.0,0.09001219]
["bitfinex","BTCUSD",1767202036795,0.09392237,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202038974,0.14584959,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202039174,0.09392237,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202045789,0.09467047,87716.0,87704.0,0.0615573]
["bitfinex","BTCUSD",1767202045989,0.09412147,87716.0,87704.0,0.00010613]
["bitfinex","BTCUSD",1767202046197,0.09412147,87716.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767202046602,0.01144,87725.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767202046933,0.01144,87725.0,87713.0,0.05700294]
["bitfinex","BTCUSD",1767202046934,0.09412147,87724.0,87713.0,0.05700294]
["bitfinex","BTCUSD",1767202047080,0.09412147,87724.0,87707.0,0.118565]
["bitfinex","BTCUSD",1767202047280,0.09412147,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767202047484,0.0002445,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767202047734,0.0002,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767202048040,0.09412147,87758.0,87740.0,0.23934091]
["bitfinex","BTCUSD",1767202048041,0.09412147,87758.0,87746.0,0.00119157]
["bitfinex","BTCUSD",1767202048237,0.09412147,87758.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767202048843,0.09422768,87758.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767202049243,0.00010621,87758.0,87748.0,0.41366534]
["bitfinex","BTCUSD",1767202049442,0.00010621,87758.0,87746.0,0.00178344]
["bitfinex","BTCUSD",1767202049763,0.09422768,87758.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767202053679,0.09422768,87758.0,87745.0,0.010891]
["bitfinex","BTCUSD",1767202054376,0.09422768,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767202054556,0.09422768,87758.0,87745.0,0.02228766]
["bitfinex","BTCUSD",1767202054761,0.09422768,87758.0,87745.0,0.010891]
["bitfinex","BTCUSD",1767202054967,0.09440108,87758.0,87745.0,0.010891]
["bitfinex","BTCUSD",1767202055322,0.09440108,87758.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767202055525,0.09412147,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767202056098,0.09440108,87758.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767202058877,0.41366534,87750.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767202059056,0.09440108,87758.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767202060866,0.09440108,87758.0,87735.0,0.22795774]
["bitfinex","BTCUSD",1767202060867,0.09412147,87749.0,87726.0,0.0615573]
["bitfinex","BTCUSD",1767202061094,0.09412147,87739.0,87724.0,0.06839627]
["bitfinex","BTCUSD",1767202061293,0.09412147,87739.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767202061461,0.09412147,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767202061662,0.09412147,87750.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767202061870,0.09412147,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767202063366,0.05225025,87758.0,87749.0,0.000549]
["bitfinex","BTCUSD",1767202063367,0.09440108,87758.0,87749.0,0.000549]
["bitfinex","BTCUSD",1767202063563,0.09440108,87758.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767202063778,0.09412147,87753.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767202063973,0.41365984,87754.0,87726.0,0.0615573]
["bitfinex","BTCUSD",1767202063974,0.09412147,87751.0,87726.0,0.0615573]
["bitfinex","BTCUSD",1767202064175,0.000549,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767202064376,0.000549,87744.0,87733.0,0.01791485]
["bitfinex","BTCUSD",1767202064624,0.41365984,87750.0,87734.0,0.01791485]
["bitfinex","BTCUSD",1767202064835,0.09412147,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767202065041,0.09412147,87755.0,87739.0,0.01791485]
["bitfinex","BTCUSD",1767202065673,0.09412147,87755.0,87739.0,0.02931229]
["bitfinex","BTCUSD",1767202065871,0.09412147,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767202066076,0.09412147,87755.0,87739.0,0.07100086]
["bitfinex","BTCUSD",1767202066301,0.09412147,87755.0,87741.0,0.06838249]
["bitfinex","BTCUSD",1767202066511,0.09412147,87755.0,87740.0,0.01842598]
["bitfinex","BTCUSD",1767202067092,0.09412147,87755.0,87736.0,0.05698862]
["bitfinex","BTCUSD",1767202067285,0.11328745,87755.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767202067561,0.11328745,87755.0,87735.0,0.04126393]
["bitfinex","BTCUSD",1767202067741,0.11328745,87755.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767202068143,0.11328745,87755.0,87735.0,0.09825369]
["bitfinex","BTCUSD",1767202068144,0.09412147,87755.0,87735.0,0.09825369]
["bitfinex","BTCUSD",1767202068343,0.09412147,87755.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767202068549,0.09412147,87755.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767202068756,0.09412147,87755.0,87736.0,0.0683868]
["bitfinex","BTCUSD",1767202069125,0.09412147,87755.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767202069441,0.09412147,87755.0,87736.0,0.06838696]
["bitfinex","BTCUSD",1767202069635,0.09412147,87755.0,87735.0,0.02986598]
["bitfinex","BTCUSD",1767202069913,0.09412147,87754.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767202070315,0.09412147,87754.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767202070515,0.09831209,87749.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767202070952,0.09831209,87749.0,87728.0,0.3009321]
["bitfinex","BTCUSD",1767202070953,0.09831209,87749.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767202071624,0.09831209,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767202071829,0.09831209,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767202073910,0.09831209,87749.0,87729.0,0.0615573]
["bitfinex","BTCUSD",1767202074145,0.09886109,87737.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767202074348,0.09886109,87737.0,87730.0,0.0615573]
["bitfinex","BTCUSD",1767202074349,0.09831209,87737.0,87730.0,0.0615573]
["bitfinex","BTCUSD",1767202074580,0.09831209,87737.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767202076859,0.09741962,87737.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767202077204,0.09741962,87737.0,87732.0,0.0615573]
["bitfinex","BTCUSD",1767202077572,0.09831209,87749.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767202077772,0.09831209,87749.0,87739.0,0.04087942]
["bitfinex","BTCUSD",1767202078563,0.09831209,87749.0,87738.0,0.01487942]
["bitfinex","BTCUSD",1767202080618,0.09831209,87737.0,87724.0,0.06132866]
["bitfinex","BTCUSD",1767202080818,0.09831209,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202081018,0.41365984,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202081222,0.09831209,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202081841,0.09831209,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767202082596,0.09831209,87733.0,87707.0,0.07350026]
["bitfinex","BTCUSD",1767202082597,0.09831209,87731.0,87707.0,0.0003118]
["bitfinex","BTCUSD",1767202082811,0.05234119,87733.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202082812,0.09831209,87721.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202082943,0.09831209,87732.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202083283,0.41365984,87720.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202083488,0.09831209,87726.0,87709.0,0.11095896]
["bitfinex","BTCUSD",1767202084244,0.09831209,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202084848,0.09831209,87729.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202085475,0.09831209,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202086436,0.01620933,87732.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202086437,0.10975209,87726.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767202086584,0.10975209,87726.0,87709.0,0.1118163]
["bitfinex","BTCUSD",1767202086986,0.10229209,87726.0,87709.0,0.1118163]
["bitfinex","BTCUSD",1767202087917,0.08529209,87726.0,87709.0,0.1118163]
["bitfinex","BTCUSD",1767202088835,0.08529209,87726.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767202089377,0.08529209,87726.0,87710.0,0.11633142]
["bitfinex","BTCUSD",1767202090506,0.08529209,87726.0,87710.0,0.10866444]
["bitfinex","BTCUSD",1767202092068,0.01144,87726.0,87711.0,0.10489142]
["bitfinex","BTCUSD",1767202092593,0.01144,87726.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202092594,0.09831209,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202092822,0.09831209,87720.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767202094979,0.09831209,87746.0,87721.0,0.10489142]
["bitfinex","BTCUSD",1767202095151,0.10985826,87746.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767202095354,0.10985826,87746.0,87726.0,0.10489142]
["bitfinex","BTCUSD",1767202097003,0.41365984,87740.0,87726.0,0.10489142]
["bitfinex","BTCUSD",1767202097175,0.10985826,87746.0,87726.0,0.10489142]
["bitfinex","BTCUSD",1767202100851,0.10985826,87746.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767202101053,0.10043482,87744.0,87726.0,0.10489142]
["bitfinex","BTCUSD",1767202101315,0.10043482,87744.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767202101887,0.09493482,87744.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767202104638,0.10043482,87736.0,87712.0,0.06114602]
["bitfinex","BTCUSD",1767202104842,0.10043482,87729.0,87712.0,0.05624556]
["bitfinex","BTCUSD",1767202106032,0.10043482,87729.0,87711.0,0.1013578]
["bitfinex","BTCUSD",1767202106234,0.10043482,87729.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202109875,0.10043482,87729.0,87711.0,0.1013578]
["bitfinex","BTCUSD",1767202110075,0.10043482,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202111360,0.41365984,87740.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202111562,0.10043482,87745.0,87740.0,0.000549]
["bitfinex","BTCUSD",1767202111802,0.01144,87747.0,87740.0,0.000549]
["bitfinex","BTCUSD",1767202112002,0.01144,87747.0,87734.0,0.1013578]
["bitfinex","BTCUSD",1767202113108,0.10043482,87745.0,87729.0,0.1127978]
["bitfinex","BTCUSD",1767202114728,0.10043482,87745.0,87729.0,0.12419653]
["bitfinex","BTCUSD",1767202114933,0.10043482,87745.0,87729.0,0.1127978]
["bitfinex","BTCUSD",1767202115833,0.05256408,87744.0,87729.0,0.1127978]
["bitfinex","BTCUSD",1767202116327,0.05256408,87744.0,87729.0,0.12419653]
["bitfinex","BTCUSD",1767202116497,0.05256408,87744.0,87729.0,0.1127978]
["bitfinex","BTCUSD",1767202116702,0.10043482,87743.0,87729.0,0.1127978]
["bitfinex","BTCUSD",1767202119152,0.10043482,87739.0,87721.0,0.11275757]
["bitfinex","BTCUSD",1767202119299,0.10043482,87739.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767202120256,0.10043482,87739.0,87722.0,0.12419744]
["bitfinex","BTCUSD",1767202120773,0.10043482,87739.0,87724.0,0.1013578]
["bitfinex","BTCUSD",1767202120979,0.10043482,87739.0,87724.0,0.11275718]
["bitfinex","BTCUSD",1767202121292,0.10043482,87745.0,87725.0,0.06839535]
["bitfinex","BTCUSD",1767202121485,0.10043482,87745.0,87726.0,0.1013578]
["bitfinex","BTCUSD",1767202122537,0.4137106,87740.0,87726.0,0.14217046]
["bitfinex","BTCUSD",1767202123271,0.4137106,87740.0,87727.0,0.04081266]
["bitfinex","BTCUSD",1767202123694,0.4137106,87740.0,87728.0,0.04081266]
["bitfinex","BTCUSD",1767202124489,0.10043482,87737.0,87722.0,0.04081266]
["bitfinex","BTCUSD",1767202124689,0.10043482,87732.0,87720.0,0.04081266]
["bitfinex","BTCUSD",1767202124914,0.10043482,87729.0,87720.0,0.04081266]
["bitfinex","BTCUSD",1767202125110,0.10043482,87729.0,87719.0,0.05240086]
["bitfinex","BTCUSD",1767202125315,0.10043482,87728.0,87719.0,0.0001482]
["bitfinex","BTCUSD",1767202134681,0.10043482,87728.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202134999,0.01144,87732.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202135000,0.10854264,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202136166,0.10854264,87722.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202136376,0.10854264,87719.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202136748,0.10799364,87719.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202141399,0.01144,87725.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202141400,0.10854264,87724.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202141601,0.4137106,87720.0,87710.0,0.06856187]
["bitfinex","BTCUSD",1767202142005,0.10854264,87738.0,87713.0,0.10838416]
["bitfinex","BTCUSD",1767202142194,0.01144,87737.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202142542,0.4137106,87730.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202143301,0.10864881,87738.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202143588,0.4137106,87730.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202144153,0.01144,87734.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202144354,0.4137106,87730.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202145143,0.01144,87734.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202145344,0.4137106,87730.0,87719.0,0.10838416]
["bitfinex","BTCUSD",1767202152648,0.01144,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767202152870,0.00010617,87738.0,87727.0,0.11978315]
["bitfinex","BTCUSD",1767202153072,0.10854264,87737.0,87726.0,0.04081266]
["bitfinex","BTCUSD",1767202153272,0.10854264,87735.0,87723.0,0.05225266]
["bitfinex","BTCUSD",1767202153751,0.52225324,87733.0,87724.0,0.04081266]
["bitfinex","BTCUSD",1767202153951,0.52225324,87733.0,87719.0,0.06114602]
["bitfinex","BTCUSD",1767202153952,0.10854264,87732.0,87720.0,0.04081266]
["bitfinex","BTCUSD",1767202154158,0.4137106,87730.0,87721.0,0.04081266]
["bitfinex","BTCUSD",1767202154399,0.10854264,87729.0,87721.0,0.04081266]
["bitfinex","BTCUSD",1767202154768,0.10854264,87729.0,87720.0,0.04081266]
["bitfinex","BTCUSD",1767202155140,0.10854264,87719.0,87710.0,0.0001552]
["bitfinex","BTCUSD",1767202157679,0.10854264,87719.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202158631,0.4137106,87720.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202163735,0.52623856,87720.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202163941,0.11252796,87719.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202164142,0.05376786,87718.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202166497,0.11252796,87719.0,87710.0,2e-07]
["bitfinex","BTCUSD",1767202175566,0.11252796,87719.0,87702.0,0.07254826]
["bitfinex","BTCUSD",1767202175567,0.01140055,87715.0,87702.0,0.06114602]
["bitfinex","BTCUSD",1767202175728,0.01140055,87715.0,87683.0,0.10139567]
["bitfinex","BTCUSD",1767202175729,0.11252796,87701.0,87691.0,0.0001446]
["bitfinex","BTCUSD",1767202175948,0.11252796,87701.0,87683.0,0.0001446]
["bitfinex","BTCUSD",1767202175949,0.11252796,87699.0,87683.0,0.0001446]
["bitfinex","BTCUSD",1767202176128,0.11252796,87694.0,87683.0,0.0001446]
["bitfinex","BTCUSD",1767202176534,0.11252796,87692.0,87683.0,0.0001446]
["bitfinex","BTCUSD",1767202176735,0.11252796,87692.0,87685.0,0.00016959]
["bitfinex","BTCUSD",1767202176938,0.11261665,87692.0,87674.0,0.0001446]
["bitfinex","BTCUSD",1767202177143,0.4137106,87684.0,87674.0,0.0001446]
["bitfinex","BTCUSD",1767202178143,0.4137106,87684.0,87671.0,0.11347575]
["bitfinex","BTCUSD",1767202178329,0.11252796,87686.0,87671.0,0.11347575]
["bitfinex","BTCUSD",1767202178330,0.4137106,87681.0,87671.0,0.11347575]
["bitfinex","BTCUSD",1767202180265,0.11252796,87686.0,87671.0,0.11347575]
["bitfinex","BTCUSD",1767202180477,0.4137106,87681.0,87666.0,0.12491575]
["bitfinex","BTCUSD",1767202180697,0.4137106,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202180868,0.4137106,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202181065,0.4137106,87681.0,87677.0,0.000549]
["bitfinex","BTCUSD",1767202181288,0.13031041,87686.0,87677.0,0.000549]
["bitfinex","BTCUSD",1767202181442,0.16808293,87685.0,87668.0,0.11347575]
["bitfinex","BTCUSD",1767202181643,0.4137106,87680.0,87668.0,0.11347575]
["bitfinex","BTCUSD",1767202182694,0.4137106,87680.0,87665.0,0.06865559]
["bitfinex","BTCUSD",1767202182695,0.52623856,87678.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202182895,0.4137106,87675.0,87668.0,0.01089]
["bitfinex","BTCUSD",1767202183110,0.52623856,87678.0,87668.0,0.01089]
["bitfinex","BTCUSD",1767202184508,0.11252796,87678.0,87668.0,0.01089]
["bitfinex","BTCUSD",1767202185213,0.42579732,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1767202185214,0.01144,87680.0,87678.0,0.000549]
["bitfinex","BTCUSD",1767202185454,0.11252796,87684.0,87678.0,0.000549]
["bitfinex","BTCUSD",1767202185602,0.01144,87682.0,87678.0,0.000549]
["bitfinex","BTCUSD",1767202185809,0.01144,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767202185976,0.01144,87682.0,87667.0,0.11347575]
["bitfinex","BTCUSD",1767202186370,0.01144,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767202186794,0.0123968,87681.0,87668.0,0.06843992]
["bitfinex","BTCUSD",1767202187005,0.0123968,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767202187449,0.0123968,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767202187585,0.0123968,87681.0,87669.0,0.06843885]
["bitfinex","BTCUSD",1767202187785,0.01144,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767202189441,0.01144,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767202189636,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767202189813,0.11252796,87689.0,87682.0,0.001099]
["bitfinex","BTCUSD",1767202190017,0.01144,87688.0,87672.0,0.11709496]
["bitfinex","BTCUSD",1767202190213,0.01144,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767202190436,0.01144,87688.0,87672.0,0.12850111]
["bitfinex","BTCUSD",1767202190639,0.01144,87688.0,87672.0,0.11709496]
["bitfinex","BTCUSD",1767202190999,0.01144,87688.0,87672.0,0.12850111]
["bitfinex","BTCUSD",1767202191202,0.01144,87688.0,87672.0,0.11709496]
["bitfinex","BTCUSD",1767202191465,0.0652814,87688.0,87672.0,0.11709496]
["bitfinex","BTCUSD",1767202192067,0.0652814,87688.0,87672.0,0.12850111]
["bitfinex","BTCUSD",1767202192268,0.0652814,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767202192608,0.0652814,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767202193378,0.0652814,87688.0,87674.0,0.06843512]
["bitfinex","BTCUSD",1767202193599,0.05878589,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767202193763,0.05878589,87687.0,87673.0,0.11709496]
["bitfinex","BTCUSD",1767202193955,0.05878589,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767202194153,0.05878589,87687.0,87674.0,0.06843515]
["bitfinex","BTCUSD",1767202194492,0.01144,87686.0,87674.0,0.06843515]
["bitfinex","BTCUSD",1767202194692,0.03865768,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767202195887,0.03865768,87686.0,87675.0,0.06843451]
["bitfinex","BTCUSD",1767202196092,0.010891,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202196268,0.010341,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202196449,0.010341,87685.0,87677.0,0.06843281]
["bitfinex","BTCUSD",1767202196653,0.10813148,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202196856,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202197059,0.01144,87691.0,87677.0,0.18552669]
["bitfinex","BTCUSD",1767202197270,0.01144,87691.0,87678.0,0.12850032]
["bitfinex","BTCUSD",1767202197494,0.41435732,87690.0,87678.0,0.11709496]
["bitfinex","BTCUSD",1767202197938,0.41435732,87690.0,87678.0,0.12850032]
["bitfinex","BTCUSD",1767202198138,0.41435732,87690.0,87678.0,0.11709496]
["bitfinex","BTCUSD",1767202198561,0.41435732,87690.0,87678.0,0.12850032]
["bitfinex","BTCUSD",1767202198765,0.41435732,87690.0,87678.0,0.11709496]
["bitfinex","BTCUSD",1767202198960,0.41435732,87690.0,87678.0,0.12850032]
["bitfinex","BTCUSD",1767202199196,0.41435732,87690.0,87678.0,0.18552712]
["bitfinex","BTCUSD",1767202199564,0.01144,87691.0,87678.0,0.18552712]
["bitfinex","BTCUSD",1767202199565,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767202199734,0.01144,87691.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1767202199917,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767202200118,0.01144,87691.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1767202200297,0.10813148,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767202200500,0.10813148,87695.0,87660.0,0.47539939]
["bitfinex","BTCUSD",1767202200501,0.0002505,87714.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767202200725,0.11982198,87714.0,87697.0,0.05701449]
["bitfinex","BTCUSD",1767202200932,0.11982198,87714.0,87696.0,0.11709496]
["bitfinex","BTCUSD",1767202201093,0.11982198,87714.0,87695.0,0.00035416]
["bitfinex","BTCUSD",1767202201094,0.10813148,87709.0,87695.0,0.00035416]
["bitfinex","BTCUSD",1767202201292,0.000549,87696.0,87695.0,1.6e-07]
["bitfinex","BTCUSD",1767202201793,0.10813148,87705.0,87695.0,1.6e-07]
["bitfinex","BTCUSD",1767202203612,0.10813148,87704.0,87695.0,1.6e-07]
["bitfinex","BTCUSD",1767202208613,0.10813148,87702.0,87673.0,0.12853496]
["bitfinex","BTCUSD",1767202208854,0.10813148,87689.0,87673.0,0.11709496]
["bitfinex","BTCUSD",1767202208969,0.10813148,87689.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767202210104,0.41435732,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767202210586,0.01144,87692.0,87668.0,0.11709496]
["bitfinex","BTCUSD",1767202210785,0.01144,87692.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202210786,0.41435732,87690.0,87670.0,0.11709496]
["bitfinex","BTCUSD",1767202211351,0.10813148,87691.0,87671.0,0.11709496]
["bitfinex","BTCUSD",1767202211553,0.41435732,87690.0,87671.0,0.11709496]
["bitfinex","BTCUSD",1767202211756,0.5224888,87690.0,87671.0,0.11709496]
["bitfinex","BTCUSD",1767202211919,0.5224888,87690.0,87670.0,0.11709496]
["bitfinex","BTCUSD",1767202212128,0.16152436,87689.0,87670.0,0.11709496]
["bitfinex","BTCUSD",1767202212843,0.16152436,87689.0,87670.0,0.12850137]
["bitfinex","BTCUSD",1767202212993,0.16152436,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767202213194,0.16152436,87689.0,87671.0,0.12850124]
["bitfinex","BTCUSD",1767202213652,0.10813148,87687.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767202214451,0.10813148,87687.0,87665.0,0.12871532]
["bitfinex","BTCUSD",1767202214452,0.5224888,87680.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202214664,0.5224888,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767202218409,0.41435732,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767202219380,0.11957148,87685.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767202219577,0.01144,87685.0,87669.0,0.1162903]
["bitfinex","BTCUSD",1767202219776,0.01144,87688.0,87678.0,0.1162903]
["bitfinex","BTCUSD",1767202220612,0.01144,87688.0,87678.0,0.0952903]
["bitfinex","BTCUSD",1767202220962,0.01144,87688.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767202221400,0.1780574,87688.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767202221622,0.11535682,87687.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767202222531,0.11535682,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767202222744,0.11535682,87683.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202222946,0.11535682,87679.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202223108,0.05297141,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767202223496,0.16832823,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767202224709,0.11535682,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767202225756,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767202225901,0.01144,87679.0,87669.0,0.05703246]
["bitfinex","BTCUSD",1767202226110,0.01144,87679.0,87669.0,0.17828305]
["bitfinex","BTCUSD",1767202226551,0.01144,87679.0,87670.0,0.10984405]
["bitfinex","BTCUSD",1767202226773,0.01144,87681.0,87670.0,0.12125046]
["bitfinex","BTCUSD",1767202226916,0.01144,87681.0,87671.0,0.06843741]
["bitfinex","BTCUSD",1767202227112,0.11535682,87684.0,87674.0,0.05702903]
["bitfinex","BTCUSD",1767202227313,0.11535682,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202227578,0.01144,87694.0,87677.0,0.12124954]
["bitfinex","BTCUSD",1767202227751,0.01144,87694.0,87678.0,0.12124941]
["bitfinex","BTCUSD",1767202227950,0.0002505,87714.0,87684.0,0.12124863]
["bitfinex","BTCUSD",1767202227951,0.11535682,87701.0,87684.0,0.12124863]
["bitfinex","BTCUSD",1767202228157,0.01144,87701.0,87692.0,0.10984405]
["bitfinex","BTCUSD",1767202228679,0.11535682,87691.0,87670.0,0.10984405]
["bitfinex","BTCUSD",1767202228881,0.11535682,87689.0,87670.0,0.10984405]
["bitfinex","BTCUSD",1767202230378,0.11535682,87689.0,87670.0,0.52420137]
["bitfinex","BTCUSD",1767202231009,0.11535682,87689.0,87670.0,0.10984405]
["bitfinex","BTCUSD",1767202232072,0.11535682,87689.0,87665.0,0.12149735]
["bitfinex","BTCUSD",1767202232277,0.11535682,87689.0,87665.0,0.13290441]
["bitfinex","BTCUSD",1767202232502,0.11535682,87687.0,87666.0,0.10984405]
["bitfinex","BTCUSD",1767202232822,0.11535682,87687.0,87666.0,0.12125098]
["bitfinex","BTCUSD",1767202233317,0.11535682,87687.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767202233489,0.11535682,87687.0,87665.0,0.08009565]
["bitfinex","BTCUSD",1767202233490,0.11535682,87687.0,87667.0,0.10984405]
["bitfinex","BTCUSD",1767202235544,0.11535682,87687.0,87670.0,0.41435732]
["bitfinex","BTCUSD",1767202235677,0.01164558,87690.0,87673.0,0.10984405]
["bitfinex","BTCUSD",1767202235884,0.01144,87689.0,87673.0,0.10984405]
["bitfinex","BTCUSD",1767202236084,0.01144,87689.0,87674.0,0.10984405]
["bitfinex","BTCUSD",1767202236284,0.01144,87688.0,87674.0,0.10984405]
["bitfinex","BTCUSD",1767202236583,0.01144,87688.0,87674.0,0.12124994]
["bitfinex","BTCUSD",1767202236900,0.01144,87687.0,87674.0,0.10984405]
["bitfinex","BTCUSD",1767202237333,0.46003732,87700.0,87674.0,0.10984405]
["bitfinex","BTCUSD",1767202237334,0.01144,87686.0,87674.0,0.10984405]
["bitfinex","BTCUSD",1767202237738,0.000549,87674.0,87666.0,0.10984405]
["bitfinex","BTCUSD",1767202238364,0.11535682,87682.0,87666.0,0.10984405]
["bitfinex","BTCUSD",1767202238942,0.11535682,87682.0,87666.0,0.10995018]
["bitfinex","BTCUSD",1767202239342,0.00044287,87666.0,87665.0,0.0002133]
["bitfinex","BTCUSD",1767202239726,0.00044287,87666.0,87665.0,8.869e-05]
["bitfinex","BTCUSD",1767202239892,0.01144,87671.0,87665.0,8.869e-05]
["bitfinex","BTCUSD",1767202241489,0.011333,87671.0,87665.0,8.869e-05]
["bitfinex","BTCUSD",1767202244292,0.011333,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202244293,0.02400198,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202244450,0.1393588,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202248640,0.02400198,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202248870,0.011333,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202252609,0.13168028,87671.0,87665.0,6.9e-07]
["bitfinex","BTCUSD",1767202253031,0.13168028,87671.0,87645.0,0.35203658]
["bitfinex","BTCUSD",1767202253233,0.41439092,87660.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202253446,0.12034728,87659.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202256267,0.01144,87663.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202256468,0.41439092,87660.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202257298,0.12034728,87662.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202257522,0.01144,87661.0,87660.0,8.7e-05]
["bitfinex","BTCUSD",1767202257718,0.01144,87661.0,87649.0,0.00010627]
["bitfinex","BTCUSD",1767202257924,0.01144,87661.0,87650.0,0.41439092]
["bitfinex","BTCUSD",1767202258147,0.01144,87660.0,87653.0,0.05704311]
["bitfinex","BTCUSD",1767202258309,0.12034728,87668.0,87661.0,8.7e-05]
["bitfinex","BTCUSD",1767202258511,0.13178728,87667.0,87661.0,8.7e-05]
["bitfinex","BTCUSD",1767202258875,0.01144,87666.0,87658.0,0.41439092]
["bitfinex","BTCUSD",1767202259080,0.01144,87666.0,87656.0,0.41439092]
["bitfinex","BTCUSD",1767202259318,0.01144,87665.0,87656.0,0.41439092]
["bitfinex","BTCUSD",1767202259684,0.13170028,87665.0,87656.0,0.41439092]
["bitfinex","BTCUSD",1767202260299,0.01144,87664.0,87656.0,0.0684492]
["bitfinex","BTCUSD",1767202260505,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767202260814,0.12034728,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767202260815,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767202261233,0.0001479,87676.0,87655.0,0.06844968]
["bitfinex","BTCUSD",1767202261234,0.0001479,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767202261425,0.01144,87675.0,87666.0,0.42579785]
["bitfinex","BTCUSD",1767202261681,0.0115879,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767202261883,0.0115879,87676.0,87666.0,0.41439092]
["bitfinex","BTCUSD",1767202262007,0.0115879,87676.0,87667.0,0.05703376]
["bitfinex","BTCUSD",1767202262207,0.0115879,87676.0,87666.0,0.52667867]
["bitfinex","BTCUSD",1767202263023,0.0115879,87676.0,87666.0,0.5380856]
["bitfinex","BTCUSD",1767202263269,0.0115879,87676.0,87666.0,0.52667867]
["bitfinex","BTCUSD",1767202263472,0.0115879,87676.0,87666.0,0.59512015]
["bitfinex","BTCUSD",1767202263673,0.0115879,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767202263849,0.0115879,87676.0,87667.0,0.057034]
["bitfinex","BTCUSD",1767202264199,0.0115879,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767202264403,0.0115879,87676.0,87666.0,0.5380856]
["bitfinex","BTCUSD",1767202264727,0.0115879,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767202264949,0.0001479,87694.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767202264950,0.12034728,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767202265276,0.01144,87687.0,87675.0,0.41439092]
["bitfinex","BTCUSD",1767202265844,0.01144,87687.0,87675.0,0.35139092]
["bitfinex","BTCUSD",1767202266045,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767202266245,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767202266443,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767202266649,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767202266847,0.01144,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767202267462,0.12034728,87699.0,87681.0,0.11228775]
["bitfinex","BTCUSD",1767202267666,0.01144,87698.0,87689.0,0.41439092]
["bitfinex","BTCUSD",1767202267966,0.01144,87698.0,87688.0,0.41439092]
["bitfinex","BTCUSD",1767202268165,0.13178728,87698.0,87688.0,0.41439092]
["bitfinex","BTCUSD",1767202270105,0.01144,87698.0,87688.0,0.41439092]
["bitfinex","BTCUSD",1767202271793,0.01144,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767202272004,0.04003517,87701.0,87688.0,0.52667867]
["bitfinex","BTCUSD",1767202272211,0.04003517,87701.0,87690.0,0.41439092]
["bitfinex","BTCUSD",1767202272894,0.01144,87702.0,87690.0,0.59645645]
["bitfinex","BTCUSD",1767202273428,0.13178728,87702.0,87690.0,0.41439092]
["bitfinex","BTCUSD",1767202273650,0.01144,87702.0,87690.0,0.52667867]
["bitfinex","BTCUSD",1767202273850,0.01144,87702.0,87691.0,0.04928775]
["bitfinex","BTCUSD",1767202274637,0.01144,87702.0,87690.0,0.41439092]
["bitfinex","BTCUSD",1767202275015,0.12034728,87701.0,87690.0,0.41439092]
["bitfinex","BTCUSD",1767202275834,0.12034728,87699.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767202277977,0.12034728,87699.0,87676.0,9.57e-05]
["bitfinex","BTCUSD",1767202277978,0.12034728,87691.0,87676.0,9.57e-05]
["bitfinex","BTCUSD",1767202278178,0.12034728,87689.0,87676.0,9.57e-05]
["bitfinex","BTCUSD",1767202278398,0.12034728,87687.0,87676.0,9.57e-05]
["bitfinex","BTCUSD",1767202278601,0.13178728,87686.0,87676.0,9.57e-05]
["bitfinex","BTCUSD",1767202280181,0.13178728,87686.0,87670.0,0.41439092]
["bitfinex","BTCUSD",1767202281275,0.13178728,87686.0,87670.0,0.35539092]
["bitfinex","BTCUSD",1767202281464,0.13178728,87686.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767202281667,0.13178728,87686.0,87670.0,0.41439092]
["bitfinex","BTCUSD",1767202282414,0.13178728,87686.0,87667.0,0.01154627]
["bitfinex","BTCUSD",1767202282655,0.11545364,87679.0,87667.0,0.00010627]
["bitfinex","BTCUSD",1767202282856,0.01144,87686.0,87669.0,0.41439092]
["bitfinex","BTCUSD",1767202283093,0.01144,87686.0,87670.0,0.11247211]
["bitfinex","BTCUSD",1767202283295,0.01144,87686.0,87670.0,0.52686303]
["bitfinex","BTCUSD",1767202283296,0.12689364,87686.0,87670.0,0.52686303]
["bitfinex","BTCUSD",1767202283694,0.12689364,87686.0,87671.0,0.11247211]
["bitfinex","BTCUSD",1767202284270,0.06556846,87686.0,87671.0,0.11247211]
["bitfinex","BTCUSD",1767202285065,0.1810221,87686.0,87671.0,0.11247211]
["bitfinex","BTCUSD",1767202285335,0.11545364,87685.0,87670.0,0.41439092]
["bitfinex","BTCUSD",1767202285582,0.11545364,87680.0,87667.0,0.00010627]
["bitfinex","BTCUSD",1767202286106,0.11545364,87680.0,87670.0,0.41439092]
["bitfinex","BTCUSD",1767202286450,0.11545364,87680.0,87667.0,0.00010627]
["bitfinex","BTCUSD",1767202286619,0.13355585,87680.0,87667.0,0.00010627]
["bitfinex","BTCUSD",1767202292982,0.11545364,87679.0,87667.0,0.00010627]
["bitfinex","BTCUSD",1767202293422,0.11545364,87677.0,87663.0,0.04085525]
["bitfinex","BTCUSD",1767202293571,0.11555983,87677.0,87663.0,0.04085525]
["bitfinex","BTCUSD",1767202295692,0.11545364,87682.0,87677.0,0.00044381]
["bitfinex","BTCUSD",1767202295994,0.01144,87678.0,87670.0,0.41439092]
["bitfinex","BTCUSD",1767202296223,0.0001827,87692.0,87678.0,0.00055]
["bitfinex","BTCUSD",1767202296427,0.01124018,87691.0,87678.0,0.11302211]
["bitfinex","BTCUSD",1767202296644,0.12669382,87691.0,87680.0,0.41439092]
["bitfinex","BTCUSD",1767202297181,0.12669382,87691.0,87673.0,0.11247211]
["bitfinex","BTCUSD",1767202297737,0.12669382,87691.0,87680.0,0.41439092]
["bitfinex","BTCUSD",1767202300158,0.12669382,87691.0,87680.0,0.35239092]
["bitfinex","BTCUSD",1767202300370,0.01124018,87691.0,87680.0,0.35239092]
["bitfinex","BTCUSD",1767202301337,0.12669382,87691.0,87680.0,0.35239092]
["bitfinex","BTCUSD",1767202301544,0.000106,87680.0,87670.0,0.41449711]
["bitfinex","BTCUSD",1767202302149,0.11545364,87681.0,87670.0,0.41449711]
["bitfinex","BTCUSD",1767202302751,0.11545364,87689.0,87681.0,0.000443]
["bitfinex","BTCUSD",1767202303149,0.11545364,87689.0,87670.0,0.41449711]
["bitfinex","BTCUSD",1767202307193,0.11545364,87689.0,87670.0,0.45535236]
["bitfinex","BTCUSD",1767202307439,0.11545364,87689.0,87670.0,0.04096144]
["bitfinex","BTCUSD",1767202307581,0.11545364,87679.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767202310261,0.12459916,87669.0,87655.0,0.06131426]
["bitfinex","BTCUSD",1767202310404,0.000106,87670.0,87652.0,0.07275426]
["bitfinex","BTCUSD",1767202310405,0.12459916,87667.0,87652.0,0.07275426]
["bitfinex","BTCUSD",1767202310605,0.12459916,87665.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767202311494,0.12459916,87665.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767202315107,0.12459916,87665.0,87645.0,0.06845762]
["bitfinex","BTCUSD",1767202315313,0.12459916,87665.0,87645.0,0.07989762]
["bitfinex","BTCUSD",1767202315490,0.12459916,87665.0,87645.0,0.06845762]
["bitfinex","BTCUSD",1767202315688,0.12459916,87665.0,87648.0,0.11795668]
["bitfinex","BTCUSD",1767202316271,0.12459916,87665.0,87650.0,0.41428635]
["bitfinex","BTCUSD",1767202316941,0.12459916,87665.0,87649.0,0.05704553]
["bitfinex","BTCUSD",1767202317084,0.12459916,87665.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767202317085,0.12459916,87674.0,87665.0,0.000443]
["bitfinex","BTCUSD",1767202317288,0.01144,87673.0,87665.0,0.000443]
["bitfinex","BTCUSD",1767202317648,0.01144,87673.0,87658.0,0.41428635]
["bitfinex","BTCUSD",1767202318084,0.13603916,87673.0,87658.0,0.41428635]
["bitfinex","BTCUSD",1767202318286,0.1496537,87673.0,87658.0,0.41428635]
["bitfinex","BTCUSD",1767202318485,0.010997,87673.0,87663.0,0.41428635]
["bitfinex","BTCUSD",1767202318689,0.010997,87673.0,87664.0,0.11795668]
["bitfinex","BTCUSD",1767202319336,0.12459916,87672.0,87654.0,0.0001827]
["bitfinex","BTCUSD",1767202319821,0.12459916,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767202320242,0.010997,87673.0,87672.0,0.00055]
["bitfinex","BTCUSD",1767202320635,0.010997,87673.0,87667.0,0.11795668]
["bitfinex","BTCUSD",1767202321405,0.010997,87673.0,87667.0,0.05695668]
["bitfinex","BTCUSD",1767202321601,0.010447,87673.0,87667.0,0.05695668]
["bitfinex","BTCUSD",1767202323845,0.00585623,87678.0,87667.0,0.05695668]
["bitfinex","BTCUSD",1767202323993,0.00585623,87678.0,87669.0,0.11795668]
["bitfinex","BTCUSD",1767202324207,0.00585623,87678.0,87670.0,0.11795668]
["bitfinex","BTCUSD",1767202324410,0.00585623,87678.0,87671.0,0.11795668]
["bitfinex","BTCUSD",1767202324704,0.01144,87685.0,87671.0,0.11795668]
["bitfinex","BTCUSD",1767202325662,0.13603916,87685.0,87671.0,0.11795668]
["bitfinex","BTCUSD",1767202325868,0.13603916,87685.0,87670.0,0.41428635]
["bitfinex","BTCUSD",1767202327993,0.000549,87670.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767202328369,0.12459916,87683.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767202328730,0.01144,87685.0,87671.0,0.11795668]
["bitfinex","BTCUSD",1767202329380,0.0001827,87692.0,87676.0,0.11795668]
["bitfinex","BTCUSD",1767202329585,0.01144,87689.0,87679.0,0.04802558]
["bitfinex","BTCUSD",1767202329807,0.01144,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767202330013,0.01144,87689.0,87679.0,0.41428635]
["bitfinex","BTCUSD",1767202330209,0.01144,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767202330633,0.0116869,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767202331332,0.0116869,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767202331333,0.0002469,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767202331488,0.0002469,87689.0,87679.0,0.41428635]
["bitfinex","BTCUSD",1767202331489,0.0002469,87689.0,87682.0,0.06842849]
["bitfinex","BTCUSD",1767202331691,0.0002469,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767202331901,0.0001469,87693.0,87689.0,0.11820268]
["bitfinex","BTCUSD",1767202332106,9e-07,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767202332309,9e-07,87693.0,87685.0,0.06842671]
["bitfinex","BTCUSD",1767202332649,9e-07,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767202332989,9e-07,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767202333193,9e-07,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767202333399,9e-07,87693.0,87690.0,0.12936048]
["bitfinex","BTCUSD",1767202333705,9e-07,87693.0,87691.0,0.11795668]
["bitfinex","BTCUSD",1767202334025,9e-07,87693.0,87692.0,0.11795668]
["bitfinex","BTCUSD",1767202335450,9e-07,87693.0,87692.0,0.17497442]
["bitfinex","BTCUSD",1767202335619,0.12459916,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767202335818,0.12485341,87710.0,87697.0,0.06841681]
["bitfinex","BTCUSD",1767202336114,0.12485341,87710.0,87695.0,0.05701546]
["bitfinex","BTCUSD",1767202336115,0.12485341,87710.0,87700.0,0.41428635]
["bitfinex","BTCUSD",1767202336264,0.12485341,87710.0,87700.0,0.41359035]
["bitfinex","BTCUSD",1767202336474,0.12459916,87709.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767202336673,0.12459916,87709.0,87682.0,0.2280963]
["bitfinex","BTCUSD",1767202336674,0.12459916,87709.0,87690.0,0.41428635]
["bitfinex","BTCUSD",1767202337499,0.00035416,87710.0,87699.0,0.41428635]
["bitfinex","BTCUSD",1767202337678,0.25,87711.0,87710.0,0.000354]
["bitfinex","BTCUSD",1767202337679,0.11632183,87711.0,87710.0,0.000354]
["bitfinex","BTCUSD",1767202337881,0.05236699,87711.0,87710.0,0.000354]
["bitfinex","BTCUSD",1767202338142,0.12459916,87710.0,87700.0,0.41428635]
["bitfinex","BTCUSD",1767202338292,0.04676699,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767202338694,0.04676699,87711.0,87700.0,0.42568885]
["bitfinex","BTCUSD",1767202338932,0.04676699,87711.0,87700.0,0.41428635]
["bitfinex","BTCUSD",1767202340231,0.04676699,87711.0,87683.0,0.04077624]
["bitfinex","BTCUSD",1767202340232,0.12669543,87699.0,87683.0,0.04077624]
["bitfinex","BTCUSD",1767202340394,0.000548,87700.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202340589,0.12669543,87699.0,87685.0,0.02171471]
["bitfinex","BTCUSD",1767202341401,0.12669543,87699.0,87678.0,0.01163376]
["bitfinex","BTCUSD",1767202341402,0.000548,87685.0,87678.0,0.0002284]
["bitfinex","BTCUSD",1767202341763,0.54098178,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767202342552,0.12669543,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767202343209,0.01144,87698.0,87685.0,0.00056359]
["bitfinex","BTCUSD",1767202343210,0.12669543,87697.0,87685.0,0.00056359]
["bitfinex","BTCUSD",1767202343440,0.12669543,87697.0,87686.0,0.01504574]
["bitfinex","BTCUSD",1767202343621,0.12669543,87697.0,87685.0,0.00056359]
["bitfinex","BTCUSD",1767202344942,0.12669543,87697.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202347066,0.12669543,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202347490,0.12669543,87696.0,87686.0,0.12704858]
["bitfinex","BTCUSD",1767202348947,0.12669543,87696.0,87686.0,0.11104858]
["bitfinex","BTCUSD",1767202349564,0.12669543,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202350789,0.12669543,87696.0,87686.0,0.1172435]
["bitfinex","BTCUSD",1767202351150,0.12669543,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202351151,0.00890293,87696.0,87685.0,0.01142004]
["bitfinex","BTCUSD",1767202351289,0.00890293,87696.0,87686.0,0.00056032]
["bitfinex","BTCUSD",1767202352241,0.13559836,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202353724,0.13559836,87696.0,87685.0,0.01142004]
["bitfinex","BTCUSD",1767202353882,0.13559836,87696.0,87686.0,0.03883723]
["bitfinex","BTCUSD",1767202354084,0.13559836,87696.0,87686.0,0.02743291]
["bitfinex","BTCUSD",1767202354284,0.13559836,87696.0,87685.0,0.06844178]
["bitfinex","BTCUSD",1767202354285,0.13559836,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202362115,0.12669543,87696.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202364218,0.00890293,87695.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202364420,0.12669543,87694.0,87685.0,1.559e-05]
["bitfinex","BTCUSD",1767202365683,0.12669543,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767202365864,0.12669543,87694.0,87686.0,0.06842573]
["bitfinex","BTCUSD",1767202366073,0.12669543,87705.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767202366322,0.12669543,87705.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767202366323,0.12669543,87705.0,87686.0,0.04077624]
["bitfinex","BTCUSD",1767202367769,0.12669543,87703.0,87686.0,0.04077624]
["bitfinex","BTCUSD",1767202368407,0.12669543,87703.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767202368626,0.12669543,87703.0,87690.0,0.41407477]
["bitfinex","BTCUSD",1767202370219,0.12669543,87703.0,87689.0,0.04077624]
["bitfinex","BTCUSD",1767202370413,0.01144,87706.0,87689.0,0.04077624]
["bitfinex","BTCUSD",1767202370414,0.1236361,87701.0,87689.0,0.04077624]
["bitfinex","BTCUSD",1767202370822,0.1236361,87699.0,87689.0,0.04077624]
["bitfinex","BTCUSD",1767202372839,0.1236361,87705.0,87689.0,0.45485101]
["bitfinex","BTCUSD",1767202373220,0.1236361,87703.0,87689.0,0.45485101]
["bitfinex","BTCUSD",1767202373758,0.1236361,87703.0,87689.0,0.04077624]
["bitfinex","BTCUSD",1767202373923,0.1236361,87703.0,87690.0,0.41407477]
["bitfinex","BTCUSD",1767202374309,0.12359357,87703.0,87690.0,0.41407477]
["bitfinex","BTCUSD",1767202375503,0.12359357,87703.0,87690.0,0.42547857]
["bitfinex","BTCUSD",1767202375708,0.00890293,87702.0,87690.0,0.48921426]
["bitfinex","BTCUSD",1767202376217,0.00890293,87702.0,87690.0,0.41407477]
["bitfinex","BTCUSD",1767202376984,0.13253903,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767202377194,0.13253903,87702.0,87696.0,0.05701504]
["bitfinex","BTCUSD",1767202377475,0.00910262,87706.0,87694.0,0.0684192]
["bitfinex","BTCUSD",1767202377817,0.1236361,87710.0,87696.0,0.41407477]
["bitfinex","BTCUSD",1767202378017,0.1236361,87710.0,87700.0,0.41407477]
["bitfinex","BTCUSD",1767202378242,0.04676699,87711.0,87700.0,0.89628555]
["bitfinex","BTCUSD",1767202378452,0.04676699,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767202378616,0.04676699,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767202378816,0.04676699,87711.0,87701.0,0.05701073]
["bitfinex","BTCUSD",1767202378817,0.04676699,87711.0,87701.0,0.06841423]
["bitfinex","BTCUSD",1767202379057,0.04676699,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767202379259,0.04676699,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767202379433,0.04676699,87711.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767202379640,0.1236361,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767202379839,0.1236361,87710.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767202380483,0.1236361,87710.0,87703.0,0.05701055]
["bitfinex","BTCUSD",1767202380680,0.1236361,87710.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767202380681,0.1236361,87710.0,87702.0,0.07930435]
["bitfinex","BTCUSD",1767202380878,0.1236361,87710.0,87703.0,0.05700994]
["bitfinex","BTCUSD",1767202381036,0.04676699,87711.0,87706.0,0.0684102]
["bitfinex","BTCUSD",1767202381238,0.04676699,87711.0,87710.0,0.05700604]
["bitfinex","BTCUSD",1767202381478,0.00788933,87718.0,87710.0,0.06840724]
["bitfinex","BTCUSD",1767202381629,0.00788933,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767202381830,0.1236361,87723.0,87710.0,0.0684072]
["bitfinex","BTCUSD",1767202382034,0.1236361,87723.0,87713.0,0.41407477]
["bitfinex","BTCUSD",1767202382236,0.1236361,87723.0,87710.0,0.42547597]
["bitfinex","BTCUSD",1767202382442,0.1236361,87723.0,87713.0,0.41407477]
["bitfinex","BTCUSD",1767202382644,0.1236361,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767202382872,0.1236361,87723.0,87713.0,0.41407477]
["bitfinex","BTCUSD",1767202385343,0.12359218,87723.0,87713.0,0.41407477]
["bitfinex","BTCUSD",1767202385957,0.0002366,87727.0,87713.0,0.41407477]
["bitfinex","BTCUSD",1767202386191,0.00019492,87727.0,87717.0,0.41407477]
["bitfinex","BTCUSD",1767202386400,0.1236361,87726.0,87717.0,0.41407477]
["bitfinex","BTCUSD",1767202386606,0.1236361,87726.0,87716.0,0.41407477]
["bitfinex","BTCUSD",1767202388761,0.00019492,87727.0,87716.0,0.41407477]
["bitfinex","BTCUSD",1767202389493,0.00019492,87727.0,87716.0,0.38907477]
["bitfinex","BTCUSD",1767202389647,0.00019492,87727.0,87717.0,0.41407477]
["bitfinex","BTCUSD",1767202390262,0.12383102,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767202390429,0.12383102,87727.0,87717.0,0.41407477]
["bitfinex","BTCUSD",1767202390645,0.00019492,87727.0,87718.0,0.05080625]
["bitfinex","BTCUSD",1767202390952,9.2e-07,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767202391150,9.2e-07,87727.0,87721.0,0.06839812]
["bitfinex","BTCUSD",1767202391380,9.2e-07,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767202391557,9.2e-07,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767202391919,9.2e-07,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767202392193,9.2e-07,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767202392555,9.2e-07,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767202392982,9.2e-07,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767202393184,9.2e-07,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767202393385,0.0002325,87740.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767202393386,0.12382725,87740.0,87725.0,0.03573252]
["bitfinex","BTCUSD",1767202393694,0.12393342,87740.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202395401,0.12393342,87740.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767202395608,0.1236361,87739.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767202397103,0.1236361,87737.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767202399239,0.1236361,87737.0,87727.0,0.41407477]
["bitfinex","BTCUSD",1767202400454,0.1236361,87737.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767202401646,0.1236361,87737.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202402196,0.1236361,87737.0,87721.0,0.06843883]
["bitfinex","BTCUSD",1767202402404,0.1236361,87737.0,87727.0,0.41407477]
["bitfinex","BTCUSD",1767202403759,0.1186361,87737.0,87727.0,0.39907477]
["bitfinex","BTCUSD",1767202405539,0.14095207,87742.0,87727.0,0.39907477]
["bitfinex","BTCUSD",1767202405744,0.14095207,87742.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202408891,0.0002,87762.0,87742.0,0.001099]
["bitfinex","BTCUSD",1767202408892,0.01144,87751.0,87742.0,0.001099]
["bitfinex","BTCUSD",1767202409091,0.13500093,87750.0,87742.0,0.001099]
["bitfinex","BTCUSD",1767202409293,0.13500093,87749.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767202409521,0.13500093,87749.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202410210,0.13500093,87749.0,87729.0,0.02239212]
["bitfinex","BTCUSD",1767202410393,0.13500093,87749.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202410835,0.01144,87748.0,87730.0,0.36407477]
["bitfinex","BTCUSD",1767202411043,0.14644093,87748.0,87730.0,0.36407477]
["bitfinex","BTCUSD",1767202411377,0.14644093,87748.0,87731.0,0.06173848]
["bitfinex","BTCUSD",1767202411540,0.14644093,87748.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202414282,0.13500093,87748.0,87730.0,0.41407477]
["bitfinex","BTCUSD",1767202414770,0.13500093,87739.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767202414973,0.13500093,87729.0,87727.0,0.00010617]
["bitfinex","BTCUSD",1767202415491,0.13500093,87739.0,87727.0,0.00010617]
["bitfinex","BTCUSD",1767202415690,0.13500093,87739.0,87727.0,1.7e-07]
["bitfinex","BTCUSD",1767202417279,0.13500093,87736.0,87727.0,1.7e-07]
["bitfinex","BTCUSD",1767202417997,0.13500093,87736.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767202417998,0.13500093,87736.0,87724.0,0.00644017]
["bitfinex","BTCUSD",1767202419008,0.16573816,87736.0,87723.0,0.04077624]
["bitfinex","BTCUSD",1767202420162,0.16573816,87736.0,87724.0,0.04077624]
["bitfinex","BTCUSD",1767202420828,0.16573816,87736.0,87726.0,0.04077624]
["bitfinex","BTCUSD",1767202421029,0.13500093,87736.0,87726.0,0.04077624]
["bitfinex","BTCUSD",1767202421450,0.13500093,87755.0,87726.0,0.04077624]
["bitfinex","BTCUSD",1767202421648,0.13500093,87739.0,87729.0,0.04077624]
["bitfinex","BTCUSD",1767202421853,0.13500093,87739.0,87728.0,0.04077624]
["bitfinex","BTCUSD",1767202422458,0.13500093,87739.0,87729.0,0.04022724]
["bitfinex","BTCUSD",1767202422674,0.13500093,87739.0,87723.0,0.06131426]
["bitfinex","BTCUSD",1767202425188,0.13500093,87739.0,87723.0,0.04831426]
["bitfinex","BTCUSD",1767202427006,0.13500093,87749.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767202427203,0.13500093,87747.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767202427424,0.13500093,87745.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767202427621,0.13500093,87745.0,87729.0,0.41407477]
["bitfinex","BTCUSD",1767202429188,0.13500093,87745.0,87729.0,0.43911425]
["bitfinex","BTCUSD",1767202429691,0.13500093,87745.0,87729.0,0.42551477]
["bitfinex","BTCUSD",1767202430652,0.13500093,87745.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767202433614,0.13500093,87745.0,87730.0,0.42505146]
["bitfinex","BTCUSD",1767202433821,0.01144,87744.0,87730.0,0.41365286]
["bitfinex","BTCUSD",1767202434019,0.1527135,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767202436819,0.1527135,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202437628,0.1527135,87744.0,87730.0,0.06839116]
["bitfinex","BTCUSD",1767202438037,0.1527135,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202438482,0.20935014,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767202438682,0.1527135,87744.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767202439299,0.1527135,87744.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202440491,0.1527135,87744.0,87729.0,0.01283873]
["bitfinex","BTCUSD",1767202440694,0.1412735,87744.0,87729.0,0.03960393]
["bitfinex","BTCUSD",1767202440901,0.1412735,87744.0,87729.0,0.0698323]
["bitfinex","BTCUSD",1767202441126,0.1412735,87744.0,87730.0,0.0404372]
["bitfinex","BTCUSD",1767202441446,0.1412735,87744.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202441613,0.1412735,87744.0,87729.0,0.01283873]
["bitfinex","BTCUSD",1767202441812,0.1412735,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202441993,0.1412735,87744.0,87729.0,0.06983241]
["bitfinex","BTCUSD",1767202442409,0.01144,87747.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202442410,0.1412735,87739.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202442903,0.1401615,87739.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202446548,0.1412735,87746.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202447353,0.1412735,87745.0,87729.0,0.00144]
["bitfinex","BTCUSD",1767202448019,0.1412735,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202448223,0.1412735,87745.0,87729.0,0.01283873]
["bitfinex","BTCUSD",1767202448414,0.1412735,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202449781,0.1412735,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767202450108,0.1412735,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202450469,0.1412735,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767202450669,0.00601577,87748.0,87734.0,0.06838851]
["bitfinex","BTCUSD",1767202450893,0.01144,87748.0,87734.0,0.00010611]
["bitfinex","BTCUSD",1767202451100,0.1527135,87748.0,87734.0,0.00010611]
["bitfinex","BTCUSD",1767202452426,0.1527135,87748.0,87734.0,0.0410229]
["bitfinex","BTCUSD",1767202453392,0.1527135,87748.0,87734.0,0.05242098]
["bitfinex","BTCUSD",1767202453600,0.1527135,87748.0,87734.0,0.0410229]
["bitfinex","BTCUSD",1767202454525,0.1412735,87733.0,87725.0,0.06145296]
["bitfinex","BTCUSD",1767202454726,0.1412735,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767202454927,0.1412735,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767202455287,0.1412735,87730.0,87714.0,0.06145296]
["bitfinex","BTCUSD",1767202455488,0.41365286,87731.0,87709.0,0.12452148]
["bitfinex","BTCUSD",1767202455489,0.000164,87721.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202455924,0.1412735,87723.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202456513,0.41365286,87750.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767202456859,0.00026319,87742.0,87726.0,0.11382091]
["bitfinex","BTCUSD",1767202457210,0.00026319,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202457438,0.00026319,87742.0,87729.0,0.11408448]
["bitfinex","BTCUSD",1767202457614,0.00026319,87742.0,87729.0,0.12548321]
["bitfinex","BTCUSD",1767202457813,0.00026319,87742.0,87729.0,0.11408448]
["bitfinex","BTCUSD",1767202459316,0.00026319,87742.0,87729.0,0.18247686]
["bitfinex","BTCUSD",1767202459522,0.00026319,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767202459720,0.00026319,87742.0,87729.0,0.18247686]
["bitfinex","BTCUSD",1767202459902,0.00026319,87742.0,87730.0,0.41365286]
["bitfinex","BTCUSD",1767202460311,0.001099,87730.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767202460568,0.14059842,87733.0,87716.0,0.06840236]
["bitfinex","BTCUSD",1767202460721,0.14059842,87733.0,87720.0,0.41365286]
["bitfinex","BTCUSD",1767202460920,0.01144,87739.0,87720.0,0.52901046]
["bitfinex","BTCUSD",1767202461122,0.15203842,87739.0,87720.0,0.52901046]
["bitfinex","BTCUSD",1767202461314,0.15203842,87739.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202462395,0.16726858,87739.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767202462737,0.16726858,87739.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767202463070,0.16726858,87739.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767202463270,0.16726858,87739.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767202463434,0.16726858,87739.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202463694,0.14059842,87737.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1767202464284,0.14059842,87737.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202464480,0.14059842,87737.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1767202464684,0.14059842,87737.0,87715.0,0.06840329]
["bitfinex","BTCUSD",1767202464880,0.14059842,87737.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202465282,0.14059842,87737.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1767202465464,0.14059842,87737.0,87715.0,0.06840307]
["bitfinex","BTCUSD",1767202465780,0.14059842,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767202465984,0.14059842,87737.0,87717.0,0.05700084]
["bitfinex","BTCUSD",1767202466192,0.14059842,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202466508,0.14059842,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767202466692,0.14059842,87735.0,87718.0,0.06840098]
["bitfinex","BTCUSD",1767202466870,0.14059842,87735.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767202467077,0.14059842,87735.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202467270,0.14059842,87735.0,87717.0,0.12773156]
["bitfinex","BTCUSD",1767202467472,0.14059842,87733.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202468105,0.14059842,87733.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767202468305,0.14059842,87733.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202468891,0.14059842,87733.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767202469088,0.14059842,87732.0,87716.0,0.07984206]
["bitfinex","BTCUSD",1767202469271,0.14059842,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767202469971,0.14059842,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202470316,0.14059842,87732.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767202470523,0.14059842,87732.0,87716.0,0.07984254]
["bitfinex","BTCUSD",1767202470842,0.14059842,87732.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202471873,0.16200849,87732.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202472242,0.14017529,87732.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202474198,0.14017529,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767202474361,0.14017529,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767202474766,0.14017529,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767202474767,0.14017529,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202474985,0.14017529,87732.0,87717.0,0.06840144]
["bitfinex","BTCUSD",1767202475169,0.14017529,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767202475367,0.14017529,87732.0,87717.0,0.06840144]
["bitfinex","BTCUSD",1767202475568,0.14017529,87732.0,87716.0,0.15285182]
["bitfinex","BTCUSD",1767202476805,0.14017529,87732.0,87716.0,0.1414514]
["bitfinex","BTCUSD",1767202480021,0.14017529,87732.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767202480224,0.01144,87739.0,87720.0,0.14248382]
["bitfinex","BTCUSD",1767202480429,0.15203842,87739.0,87720.0,0.19244585]
["bitfinex","BTCUSD",1767202480632,0.15203842,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767202480850,0.15203842,87739.0,87720.0,0.06136193]
["bitfinex","BTCUSD",1767202481209,0.20863387,87739.0,87720.0,0.07276183]
["bitfinex","BTCUSD",1767202481410,0.14059842,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767202482160,0.14059842,87738.0,87721.0,0.06136193]
["bitfinex","BTCUSD",1767202485432,0.14059842,87738.0,87720.0,0.06136193]
["bitfinex","BTCUSD",1767202485609,0.14059842,87738.0,87719.0,0.06136193]
["bitfinex","BTCUSD",1767202486215,0.14059842,87738.0,87720.0,0.06136193]
["bitfinex","BTCUSD",1767202487264,0.14112313,87729.0,87720.0,0.06136193]
["bitfinex","BTCUSD",1767202487477,0.14112313,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767202487808,0.14112313,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767202490348,0.14112313,87729.0,87709.0,0.13285171]
["bitfinex","BTCUSD",1767202490552,0.14112313,87729.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767202490755,0.14057509,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767202492917,0.41387521,87730.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767202493090,0.5544503,87730.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767202495729,0.5544503,87730.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202495730,0.14057509,87729.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202495935,0.14057509,87727.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202500303,0.14057509,87727.0,87713.0,0.13510156]
["bitfinex","BTCUSD",1767202502306,0.14057509,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202502438,0.14002609,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202504002,0.13580749,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767202521502,0.13580749,87722.0,87712.0,0.06140018]
["bitfinex","BTCUSD",1767202521702,0.13580749,87722.0,87709.0,0.07284018]
["bitfinex","BTCUSD",1767202521903,0.13580749,87722.0,87710.0,0.41387521]
["bitfinex","BTCUSD",1767202524176,0.41387521,87720.0,87709.0,0.07284018]
["bitfinex","BTCUSD",1767202524383,0.41387521,87720.0,87710.0,0.41387521]
["bitfinex","BTCUSD",1767202525545,0.13580749,87722.0,87710.0,0.41387521]
["bitfinex","BTCUSD",1767202526297,0.13580749,87722.0,87702.0,0.06356533]
["bitfinex","BTCUSD",1767202526298,0.15179122,87709.0,87689.0,0.14093806]
["bitfinex","BTCUSD",1767202526506,0.15179122,87705.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202526737,0.01140107,87711.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202526738,0.15179122,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202526941,0.15179122,87697.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202527194,0.15179122,87697.0,87687.0,0.41387521]
["bitfinex","BTCUSD",1767202527319,0.15179122,87697.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202527525,0.15183553,87697.0,87687.0,0.41387521]
["bitfinex","BTCUSD",1767202528138,0.000549,87687.0,87680.0,0.41387521]
["bitfinex","BTCUSD",1767202528345,0.000549,87687.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767202528568,0.15179122,87695.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767202528774,0.15179122,87695.0,87680.0,0.55481327]
["bitfinex","BTCUSD",1767202529407,0.15179122,87695.0,87683.0,0.01]
["bitfinex","BTCUSD",1767202529580,0.15179122,87695.0,87680.0,0.55481327]
["bitfinex","BTCUSD",1767202538595,0.15179122,87690.0,87681.0,4e-07]
["bitfinex","BTCUSD",1767202538795,0.01144,87689.0,87681.0,4e-07]
["bitfinex","BTCUSD",1767202538994,0.15179122,87688.0,87681.0,4e-07]
["bitfinex","BTCUSD",1767202543051,0.15190762,87688.0,87672.0,0.00223542]
["bitfinex","BTCUSD",1767202543258,0.15179122,87686.0,87670.0,0.41387521]
["bitfinex","BTCUSD",1767202543598,0.15179122,87686.0,87666.0,0.15237806]
["bitfinex","BTCUSD",1767202543815,0.15179122,87686.0,87670.0,0.41387521]
["bitfinex","BTCUSD",1767202544796,0.15190762,87686.0,87670.0,0.41387521]
["bitfinex","BTCUSD",1767202545008,0.15179122,87684.0,87670.0,0.41387521]
["bitfinex","BTCUSD",1767202545388,0.15179122,87684.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202545634,0.06015262,87685.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202545635,0.15179122,87679.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202545793,0.15179122,87677.0,87660.0,0.56625327]
["bitfinex","BTCUSD",1767202545994,0.15179122,87676.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202546190,0.15179122,87676.0,87660.0,0.14093806]
["bitfinex","BTCUSD",1767202546438,0.15179122,87676.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202546792,0.15179122,87676.0,87660.0,0.41387521]
["bitfinex","BTCUSD",1767202547736,0.15179122,87676.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202548077,0.06203191,87675.0,87660.0,0.55481327]
["bitfinex","BTCUSD",1767202549027,0.06203191,87675.0,87660.0,0.14093806]
["bitfinex","BTCUSD",1767202549280,0.15179122,87676.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202549860,0.01144,87675.0,87666.0,0.41387521]
["bitfinex","BTCUSD",1767202550056,0.15179122,87676.0,87666.0,0.41387521]
["bitfinex","BTCUSD",1767202550263,0.01144,87674.0,87666.0,0.41387521]
["bitfinex","BTCUSD",1767202550476,0.01144,87674.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202554115,0.02776312,87674.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202555017,0.01144,87673.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202555226,0.01089,87673.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202556499,0.15179122,87676.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202556734,0.01144,87675.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202557457,0.01188725,87674.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202557821,0.01144,87675.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202563208,0.15179122,87676.0,87661.0,0.14093806]
["bitfinex","BTCUSD",1767202563417,0.01144,87682.0,87666.0,0.15580944]
["bitfinex","BTCUSD",1767202563727,0.01144,87682.0,87673.0,0.15580944]
["bitfinex","BTCUSD",1767202567042,0.01144,87689.0,87673.0,0.15580944]
["bitfinex","BTCUSD",1767202567244,0.02213538,87688.0,87679.0,0.41430338]
["bitfinex","BTCUSD",1767202567452,0.01069538,87687.0,87679.0,0.41430338]
["bitfinex","BTCUSD",1767202568065,0.01069538,87687.0,87677.0,0.41430338]
["bitfinex","BTCUSD",1767202568716,0.01069538,87687.0,87677.0,0.57011282]
["bitfinex","BTCUSD",1767202568918,0.01144,87688.0,87679.0,0.15580944]
["bitfinex","BTCUSD",1767202569116,0.15863382,87701.0,87685.0,0.41430338]
["bitfinex","BTCUSD",1767202569117,0.01144,87691.0,87685.0,0.41430338]
["bitfinex","BTCUSD",1767202569343,0.01144,87691.0,87685.0,0.00035416]
["bitfinex","BTCUSD",1767202570090,0.15863382,87701.0,87685.0,0.00035416]
["bitfinex","BTCUSD",1767202570292,0.15863382,87699.0,87685.0,0.03182223]
["bitfinex","BTCUSD",1767202570472,0.15863382,87699.0,87685.0,0.00035416]
["bitfinex","BTCUSD",1767202572870,0.41430338,87710.0,87685.0,0.00035416]
["bitfinex","BTCUSD",1767202572871,0.01144,87703.0,87685.0,0.00035416]
["bitfinex","BTCUSD",1767202573068,0.01144,87703.0,87691.0,0.15580944]
["bitfinex","BTCUSD",1767202573274,0.01144,87703.0,87685.0,0.1561636]
["bitfinex","BTCUSD",1767202573583,0.17007382,87703.0,87690.0,0.41430338]
["bitfinex","BTCUSD",1767202573782,0.01144,87702.0,87690.0,0.41430338]
["bitfinex","BTCUSD",1767202573989,0.01144,87702.0,87687.0,0.15580944]
["bitfinex","BTCUSD",1767202574227,0.01144,87702.0,87690.0,0.41430338]
["bitfinex","BTCUSD",1767202574830,0.00055293,87717.0,87711.0,0.15580944]
["bitfinex","BTCUSD",1767202575000,0.2,87750.0,87711.0,0.15580944]
["bitfinex","BTCUSD",1767202575001,0.17003151,87737.0,87712.0,0.14436814]
["bitfinex","BTCUSD",1767202575203,0.01144,87735.0,87717.0,0.56679342]
["bitfinex","BTCUSD",1767202575427,0.15884622,87729.0,87719.0,0.41430338]
["bitfinex","BTCUSD",1767202576000,0.15863382,87741.0,87721.0,0.15258904]
["bitfinex","BTCUSD",1767202576205,0.15863382,87741.0,87723.0,0.15258904]
["bitfinex","BTCUSD",1767202576206,0.17007382,87739.0,87723.0,0.15258904]
["bitfinex","BTCUSD",1767202576838,0.17007382,87739.0,87720.0,0.42547528]
["bitfinex","BTCUSD",1767202577732,0.17007382,87739.0,87720.0,0.0111719]
["bitfinex","BTCUSD",1767202577982,0.17007382,87739.0,87720.0,0.0011719]
["bitfinex","BTCUSD",1767202578154,0.17007382,87739.0,87720.0,0.41547528]
["bitfinex","BTCUSD",1767202578513,0.17007382,87739.0,87721.0,0.0426876]
["bitfinex","BTCUSD",1767202578992,0.17007382,87739.0,87720.0,0.0011719]
["bitfinex","BTCUSD",1767202581873,0.17007382,87739.0,87715.0,0.14744263]
["bitfinex","BTCUSD",1767202582812,0.16311798,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202583012,0.17455798,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767202584163,0.16311798,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202586729,0.16311798,87723.0,87712.0,0.02846845]
["bitfinex","BTCUSD",1767202589211,0.16311798,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767202590560,0.16311798,87721.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767202590985,0.16311798,87728.0,87708.0,0.15888263]
["bitfinex","BTCUSD",1767202592435,0.16311798,87728.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767202592634,0.16311798,87728.0,87709.0,0.03076826]
["bitfinex","BTCUSD",1767202595858,0.16311798,87728.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767202596065,0.16311798,87719.0,87698.0,0.14744263]
["bitfinex","BTCUSD",1767202596264,0.41430338,87710.0,87691.0,0.14744263]
["bitfinex","BTCUSD",1767202596473,0.41430338,87720.0,87683.0,0.15888263]
["bitfinex","BTCUSD",1767202596474,0.16311798,87705.0,87683.0,0.15888263]
["bitfinex","BTCUSD",1767202596676,0.05700323,87715.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767202596677,0.16311798,87702.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767202596876,0.16311798,87699.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767202597077,0.16311798,87699.0,87681.0,0.14744263]
["bitfinex","BTCUSD",1767202597434,0.01144,87701.0,87681.0,0.00035416]
["bitfinex","BTCUSD",1767202597435,0.16311798,87690.0,87681.0,0.00035416]
["bitfinex","BTCUSD",1767202597629,0.01144,87690.0,87681.0,0.00035416]
["bitfinex","BTCUSD",1767202597833,0.010891,87690.0,87681.0,0.14779679]
["bitfinex","BTCUSD",1767202598800,0.010891,87690.0,87681.0,0.16374411]
["bitfinex","BTCUSD",1767202599387,0.01144,87696.0,87681.0,0.16374411]
["bitfinex","BTCUSD",1767202601546,0.01144,87702.0,87681.0,0.14779679]
["bitfinex","BTCUSD",1767202601825,0.01144,87702.0,87683.0,0.14744263]
["bitfinex","BTCUSD",1767202605474,0.16311798,87705.0,87683.0,0.14744263]
["bitfinex","BTCUSD",1767202605685,0.01144,87701.0,87683.0,0.14744263]
["bitfinex","BTCUSD",1767202605854,0.01144,87701.0,87681.0,0.01179416]
["bitfinex","BTCUSD",1767202605855,0.01144,87701.0,87685.0,0.14744263]
["bitfinex","BTCUSD",1767202606065,0.01144,87700.0,87685.0,0.14744263]
["bitfinex","BTCUSD",1767202606764,0.16311798,87699.0,87684.0,0.05737766]
["bitfinex","BTCUSD",1767202607036,0.16311798,87699.0,87681.0,0.15923679]
["bitfinex","BTCUSD",1767202607297,0.16311798,87699.0,87681.0,0.01179416]
["bitfinex","BTCUSD",1767202608052,0.16311798,87699.0,87681.0,0.00035416]
["bitfinex","BTCUSD",1767202613572,0.41417622,87691.0,87681.0,0.00035416]
["bitfinex","BTCUSD",1767202613864,0.15615526,87690.0,87681.0,1.6e-07]
["bitfinex","BTCUSD",1767202616631,0.01144,87689.0,87681.0,1.6e-07]
["bitfinex","BTCUSD",1767202617380,0.16759526,87689.0,87681.0,1.6e-07]
["bitfinex","BTCUSD",1767202620253,0.16759526,87689.0,87665.0,0.0002364]
["bitfinex","BTCUSD",1767202620254,0.15615526,87688.0,87665.0,0.0002364]
["bitfinex","BTCUSD",1767202620459,0.15615526,87679.0,87665.0,0.00034261]
["bitfinex","BTCUSD",1767202620861,0.15615526,87688.0,87666.0,0.21063666]
["bitfinex","BTCUSD",1767202621063,0.15615526,87699.0,87678.0,0.41417622]
["bitfinex","BTCUSD",1767202621304,0.15615526,87697.0,87688.0,0.000354]
["bitfinex","BTCUSD",1767202621729,0.15615526,87697.0,87680.0,0.41417622]
["bitfinex","BTCUSD",1767202622741,0.01144,87701.0,87687.0,0.41417622]
["bitfinex","BTCUSD",1767202622958,0.01144,87701.0,87690.0,0.41417622]
["bitfinex","BTCUSD",1767202624329,0.15615526,87713.0,87691.0,0.15360227]
["bitfinex","BTCUSD",1767202624530,0.15615526,87713.0,87701.0,0.000354]
["bitfinex","BTCUSD",1767202624730,0.01144,87712.0,87701.0,0.000354]
["bitfinex","BTCUSD",1767202624909,0.01144,87712.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202625687,0.000195,87700.0,87690.0,0.41417622]
["bitfinex","BTCUSD",1767202626040,0.15615526,87708.0,87691.0,0.15360227]
["bitfinex","BTCUSD",1767202626259,0.15615526,87708.0,87691.0,0.19446151]
["bitfinex","BTCUSD",1767202626458,0.15615526,87708.0,87692.0,0.15360227]
["bitfinex","BTCUSD",1767202627917,0.15615526,87708.0,87690.0,0.04085924]
["bitfinex","BTCUSD",1767202628117,0.15615526,87708.0,87690.0,0.45503546]
["bitfinex","BTCUSD",1767202628357,0.15615526,87708.0,87690.0,0.52318333]
["bitfinex","BTCUSD",1767202628506,0.15615526,87708.0,87690.0,0.10900711]
["bitfinex","BTCUSD",1767202628706,0.15615526,87708.0,87690.0,0.04085924]
["bitfinex","BTCUSD",1767202629818,0.15615526,87708.0,87690.0,0.45503546]
["bitfinex","BTCUSD",1767202629976,0.15615526,87708.0,87690.0,0.04085924]
["bitfinex","BTCUSD",1767202630179,0.15615526,87708.0,87690.0,0.41417622]
["bitfinex","BTCUSD",1767202631534,0.15615526,87708.0,87689.0,0.04085924]
["bitfinex","BTCUSD",1767202631763,0.15615526,87708.0,87689.0,0.22119176]
["bitfinex","BTCUSD",1767202632191,0.15615526,87708.0,87690.0,0.41417622]
["bitfinex","BTCUSD",1767202632391,0.15615526,87711.0,87708.0,0.000354]
["bitfinex","BTCUSD",1767202632816,0.15560526,87711.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202635236,0.15560526,87711.0,87697.0,0.16504227]
["bitfinex","BTCUSD",1767202635472,0.15560526,87711.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202635686,0.15573366,87711.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202641599,0.15573366,87711.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767202641812,0.15573366,87711.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202642454,0.15573366,87711.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767202642671,0.15573366,87711.0,87700.0,0.41417622]
["bitfinex","BTCUSD",1767202643910,0.41417622,87710.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767202644118,0.16150133,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767202644536,0.16150133,87709.0,87699.0,0.41417622]
["bitfinex","BTCUSD",1767202644709,0.16162973,87709.0,87699.0,0.41417622]
["bitfinex","BTCUSD",1767202645695,0.16162973,87709.0,87699.0,0.41428243]
["bitfinex","BTCUSD",1767202646938,0.16162973,87709.0,87699.0,0.00010621]
["bitfinex","BTCUSD",1767202648583,0.16162973,87709.0,87695.0,0.14699341]
["bitfinex","BTCUSD",1767202648824,0.16198386,87709.0,87695.0,0.14699341]
["bitfinex","BTCUSD",1767202650478,0.00048253,87709.0,87695.0,0.14699341]
["bitfinex","BTCUSD",1767202651501,0.00048253,87709.0,87700.0,0.1688872]
["bitfinex","BTCUSD",1767202652413,0.16150133,87699.0,87688.0,0.04085924]
["bitfinex","BTCUSD",1767202652678,0.16150133,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202653879,0.16150133,87699.0,87685.0,0.04085924]
["bitfinex","BTCUSD",1767202654080,0.16150133,87699.0,87686.0,0.04085924]
["bitfinex","BTCUSD",1767202654372,0.16150133,87695.0,87685.0,0.04085924]
["bitfinex","BTCUSD",1767202654508,0.16150133,87695.0,87684.0,0.05229924]
["bitfinex","BTCUSD",1767202654709,0.16150133,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202655701,0.41417622,87694.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767202655908,0.16150133,87683.0,87674.0,0.03919719]
["bitfinex","BTCUSD",1767202656114,0.17294133,87683.0,87670.0,0.0001065]
["bitfinex","BTCUSD",1767202656360,0.16150133,87679.0,87670.0,0.0001065]
["bitfinex","BTCUSD",1767202657400,0.41417622,87680.0,87670.0,0.1689937]
["bitfinex","BTCUSD",1767202657554,0.41417622,87680.0,87670.0,0.16903801]
["bitfinex","BTCUSD",1767202657759,0.41417622,87680.0,87670.0,0.00015081]
["bitfinex","BTCUSD",1767202657956,0.41417622,87680.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202657957,0.16150133,87679.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202658907,0.16150133,87678.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202664099,0.16150133,87677.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202664339,0.16150133,87675.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202664704,0.16150133,87674.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202664998,0.01140575,87675.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202664999,0.16150133,87672.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202665279,0.18221712,87672.0,87670.0,8.1e-07]
["bitfinex","BTCUSD",1767202665590,0.18221712,87672.0,87649.0,0.1688872]
["bitfinex","BTCUSD",1767202665793,0.18221712,87672.0,87643.0,0.06140098]
["bitfinex","BTCUSD",1767202665794,0.000234,87656.0,87643.0,0.1688872]
["bitfinex","BTCUSD",1767202666694,0.01144,87659.0,87643.0,0.1688872]
["bitfinex","BTCUSD",1767202666940,0.011291,87659.0,87643.0,0.1688872]
["bitfinex","BTCUSD",1767202670958,0.18883725,87659.0,87643.0,0.1688872]
["bitfinex","BTCUSD",1767202671209,0.17754625,87657.0,87643.0,0.1688872]
["bitfinex","BTCUSD",1767202671549,0.17754625,87657.0,87642.0,0.0002349]
["bitfinex","BTCUSD",1767202671758,0.17754625,87651.0,87642.0,0.0002349]
["bitfinex","BTCUSD",1767202671972,0.41417622,87652.0,87628.0,0.0006349]
["bitfinex","BTCUSD",1767202671973,0.41417622,87639.0,87628.0,0.0004158]
["bitfinex","BTCUSD",1767202672178,0.01144,87639.0,87628.0,0.00052207]
["bitfinex","BTCUSD",1767202672727,0.011206,87639.0,87628.0,0.00052207]
["bitfinex","BTCUSD",1767202676043,0.011206,87639.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202676904,0.17754625,87649.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202677106,0.07546554,87648.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202677310,0.01144,87647.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202677491,0.18898625,87647.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202678060,0.17754625,87647.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202678262,0.01144,87646.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202678666,0.18898625,87646.0,87628.0,0.16912229]
["bitfinex","BTCUSD",1767202678874,0.17754625,87645.0,87628.0,0.00052207]
["bitfinex","BTCUSD",1767202679079,0.17754625,87639.0,87628.0,7e-08]
["bitfinex","BTCUSD",1767202684608,0.17754625,87639.0,87624.0,0.16424283]
["bitfinex","BTCUSD",1767202684813,0.17754625,87649.0,87624.0,0.16424283]
["bitfinex","BTCUSD",1767202685049,0.21853671,87648.0,87630.0,0.16860022]
["bitfinex","BTCUSD",1767202685265,0.010655,87647.0,87630.0,0.16860022]
["bitfinex","BTCUSD",1767202685442,0.010655,87646.0,87630.0,0.16860022]
["bitfinex","BTCUSD",1767202685651,0.01144,87645.0,87630.0,0.16860022]
["bitfinex","BTCUSD",1767202686054,0.00010613,87649.0,87631.0,0.16860022]
["bitfinex","BTCUSD",1767202686253,0.01144,87648.0,87631.0,0.16860022]
["bitfinex","BTCUSD",1767202687560,0.18898625,87648.0,87631.0,0.16860022]
["bitfinex","BTCUSD",1767202688355,0.01144,87647.0,87631.0,0.16860022]
["bitfinex","BTCUSD",1767202689211,0.00010613,87649.0,87647.0,0.001072]
["bitfinex","BTCUSD",1767202689415,1.3e-07,87649.0,87647.0,0.001072]
["bitfinex","BTCUSD",1767202689778,1.3e-07,87649.0,87642.0,0.16860022]
["bitfinex","BTCUSD",1767202690953,0.0001104,87661.0,87642.0,0.16860022]
["bitfinex","BTCUSD",1767202691159,0.02210932,87660.0,87643.0,0.16860022]
["bitfinex","BTCUSD",1767202691347,0.01066932,87659.0,87643.0,0.16860022]
["bitfinex","BTCUSD",1767202691510,0.01066932,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202691725,0.01144,87660.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202691976,0.01067207,87659.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202692160,0.01144,87660.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202692503,0.01067519,87659.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202692658,0.01067519,87658.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202692842,0.01144,87660.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202693042,0.01067562,87659.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202693241,0.01067562,87658.0,87645.0,0.16860022]
["bitfinex","BTCUSD",1767202693426,0.01144,87660.0,87650.0,0.58329126]
["bitfinex","BTCUSD",1767202693622,0.01144,87660.0,87650.0,0.16860022]
["bitfinex","BTCUSD",1767202695044,0.0001104,87661.0,87650.0,0.16860022]
["bitfinex","BTCUSD",1767202695045,0.0115504,87661.0,87660.0,0.00055]
["bitfinex","BTCUSD",1767202695245,0.0001104,87661.0,87660.0,0.00055]
["bitfinex","BTCUSD",1767202695467,0.0001104,87661.0,87651.0,0.16860022]
["bitfinex","BTCUSD",1767202697230,0.0001104,87661.0,87652.0,0.16940488]
["bitfinex","BTCUSD",1767202698835,0.0001104,87661.0,87652.0,0.14340488]
["bitfinex","BTCUSD",1767202701533,0.0001104,87661.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202701740,0.17869827,87661.0,87645.0,0.16827144]
["bitfinex","BTCUSD",1767202701933,0.01786983,87660.0,87645.0,0.16827144]
["bitfinex","BTCUSD",1767202702138,0.01786983,87660.0,87639.0,0.04092014]
["bitfinex","BTCUSD",1767202702139,0.17858787,87659.0,87639.0,0.04092014]
["bitfinex","BTCUSD",1767202702396,0.000549,87645.0,87640.0,0.17971144]
["bitfinex","BTCUSD",1767202702599,0.17858787,87655.0,87640.0,0.17971144]
["bitfinex","BTCUSD",1767202703032,0.43256087,87660.0,87640.0,0.17971144]
["bitfinex","BTCUSD",1767202703238,0.01786983,87660.0,87640.0,0.17971144]
["bitfinex","BTCUSD",1767202703454,0.19013827,87661.0,87641.0,0.17968162]
["bitfinex","BTCUSD",1767202703455,0.0115504,87661.0,87641.0,0.17968162]
["bitfinex","BTCUSD",1767202703671,0.0001104,87661.0,87651.0,0.16827144]
["bitfinex","BTCUSD",1767202704087,0.0001104,87661.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767202705325,0.0001104,87661.0,87648.0,0.16827144]
["bitfinex","BTCUSD",1767202705541,0.17858787,87660.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767202709877,0.0001104,87661.0,87647.0,0.17971144]
["bitfinex","BTCUSD",1767202710075,0.0001104,87661.0,87647.0,0.16827144]
["bitfinex","BTCUSD",1767202710362,0.0001104,87661.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202710363,0.000549,87647.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202710574,0.000549,87647.0,87639.0,0.00010613]
["bitfinex","BTCUSD",1767202710775,0.17858787,87651.0,87639.0,0.00010613]
["bitfinex","BTCUSD",1767202711338,0.17858787,87651.0,87639.0,0.04102627]
["bitfinex","BTCUSD",1767202713351,0.17858787,87651.0,87640.0,0.04092014]
["bitfinex","BTCUSD",1767202714393,0.17858787,87651.0,87641.0,0.04092014]
["bitfinex","BTCUSD",1767202714929,0.41469104,87651.0,87639.0,0.00010613]
["bitfinex","BTCUSD",1767202715190,0.17858787,87650.0,87635.0,0.03920328]
["bitfinex","BTCUSD",1767202715487,0.000443,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767202715722,0.000443,87635.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202715723,0.17903087,87635.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202715960,0.17858787,87635.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202716212,0.41469104,87633.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202716438,0.17858787,87632.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202717089,0.17858787,87632.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202720577,0.01144,87633.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202720776,0.17858787,87649.0,87633.0,0.00055]
["bitfinex","BTCUSD",1767202721128,0.17858787,87647.0,87633.0,0.00055]
["bitfinex","BTCUSD",1767202721334,0.17858787,87647.0,87632.0,0.000549]
["bitfinex","BTCUSD",1767202721335,0.17858787,87647.0,87628.0,0.16827144]
["bitfinex","BTCUSD",1767202721474,0.17858787,87647.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202721680,0.41469104,87640.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202722008,0.19002787,87639.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202722417,0.20903066,87639.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202723407,0.20903066,87639.0,87622.0,0.16877604]
["bitfinex","BTCUSD",1767202724443,0.17858787,87649.0,87639.0,0.000549]
["bitfinex","BTCUSD",1767202724650,0.00010623,87650.0,87639.0,0.000549]
["bitfinex","BTCUSD",1767202724651,0.19002787,87648.0,87639.0,0.000549]
["bitfinex","BTCUSD",1767202724798,0.19002787,87648.0,87630.0,0.16827144]
["bitfinex","BTCUSD",1767202725401,0.19002787,87648.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202725612,0.17858787,87646.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202730419,0.41469104,87640.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202730616,0.01144,87639.0,87623.0,0.16827144]
["bitfinex","BTCUSD",1767202731000,0.17744679,87638.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202731196,0.17744679,87635.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202731403,0.17744679,87631.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202731655,0.17744679,87629.0,87622.0,0.0005046]
["bitfinex","BTCUSD",1767202731898,0.17744679,87629.0,87621.0,0.0004]
["bitfinex","BTCUSD",1767202732236,0.17744679,87629.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202732448,0.01144,87630.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202732664,0.01144,87630.0,87621.0,0.18353937]
["bitfinex","BTCUSD",1767202733951,0.01144,87630.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202735012,0.18888679,87630.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202738068,0.01144,87630.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202738267,0.010891,87630.0,87622.0,0.18318209]
["bitfinex","BTCUSD",1767202738449,0.01144,87637.0,87623.0,0.18318209]
["bitfinex","BTCUSD",1767202738796,0.41487454,87650.0,87637.0,0.00055]
["bitfinex","BTCUSD",1767202738946,0.42631454,87650.0,87637.0,0.00055]
["bitfinex","BTCUSD",1767202739291,0.42631454,87650.0,87633.0,0.18318209]
["bitfinex","BTCUSD",1767202739492,0.42631454,87650.0,87635.0,0.18318209]
["bitfinex","BTCUSD",1767202740239,0.01154623,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202740439,0.00010623,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202741656,0.00035643,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202741822,0.00035643,87650.0,87641.0,0.20442032]
["bitfinex","BTCUSD",1767202742272,0.00035643,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202749138,4.3e-07,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202750750,0.000355,87641.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767202750993,0.000355,87641.0,87639.0,0.19462209]
["bitfinex","BTCUSD",1767202751350,4.3e-07,87650.0,87639.0,0.19462209]
["bitfinex","BTCUSD",1767202752158,4.3e-07,87650.0,87641.0,0.18318209]
["bitfinex","BTCUSD",1767202756606,4.3e-07,87650.0,87641.0,0.19459227]
["bitfinex","BTCUSD",1767202756808,4.3e-07,87650.0,87643.0,0.18318209]
["bitfinex","BTCUSD",1767202757425,4.3e-07,87650.0,87643.0,0.19459201]
["bitfinex","BTCUSD",1767202757581,4.3e-07,87650.0,87643.0,0.18318209]
["bitfinex","BTCUSD",1767202759944,4.3e-07,87650.0,87643.0,0.19462209]
["bitfinex","BTCUSD",1767202761948,4.3e-07,87650.0,87643.0,0.18318209]
["bitfinex","BTCUSD",1767202762162,0.0001647,87657.0,87641.0,0.18585259]
["bitfinex","BTCUSD",1767202762374,0.0002536,87657.0,87641.0,0.18585259]
["bitfinex","BTCUSD",1767202762778,0.18343229,87656.0,87641.0,0.18585259]
["bitfinex","BTCUSD",1767202762990,0.00055,87641.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767202763534,0.5982006,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767202763996,0.18343229,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767202765681,0.18343229,87655.0,87640.0,0.6006209]
["bitfinex","BTCUSD",1767202766095,0.18343229,87655.0,87641.0,0.18585259]
["bitfinex","BTCUSD",1767202767745,0.0002536,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767202767746,0.18368589,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767202767970,0.0002536,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767202768151,0.0002536,87657.0,87642.0,0.18585259]
["bitfinex","BTCUSD",1767202768449,0.0002536,87657.0,87643.0,0.18585259]
["bitfinex","BTCUSD",1767202768695,0.0002536,87657.0,87642.0,0.07305165]
["bitfinex","BTCUSD",1767202768866,0.0002536,87657.0,87651.0,0.18585259]
["bitfinex","BTCUSD",1767202768867,6e-07,87657.0,87651.0,0.18585259]
["bitfinex","BTCUSD",1767202769164,6e-07,87657.0,87652.0,0.19729259]
["bitfinex","BTCUSD",1767202769337,6e-07,87657.0,87652.0,0.21331191]
["bitfinex","BTCUSD",1767202769924,6e-07,87657.0,87652.0,0.19729259]
["bitfinex","BTCUSD",1767202776866,6e-07,87657.0,87655.0,0.18585259]
["bitfinex","BTCUSD",1767202778363,6e-07,87657.0,87653.0,0.18585259]
["bitfinex","BTCUSD",1767202778581,6e-07,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767202778778,6e-07,87657.0,87654.0,0.19726108]
["bitfinex","BTCUSD",1767202778937,6e-07,87657.0,87654.0,0.18585259]
["bitfinex","BTCUSD",1767202779138,6e-07,87657.0,87654.0,0.19726108]
["bitfinex","BTCUSD",1767202779336,6e-07,87657.0,87654.0,0.18585259]
["bitfinex","BTCUSD",1767202779540,6e-07,87657.0,87652.0,0.20870134]
["bitfinex","BTCUSD",1767202779737,6e-07,87657.0,87652.0,0.19729259]
["bitfinex","BTCUSD",1767202780139,6e-07,87657.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767202781586,0.18343229,87665.0,87657.0,0.00032592]
["bitfinex","BTCUSD",1767202781796,0.18343229,87665.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767202782595,0.18343229,87665.0,87657.0,0.00032652]
["bitfinex","BTCUSD",1767202783873,0.18343229,87665.0,87660.0,0.03077085]
["bitfinex","BTCUSD",1767202784020,0.18343229,87665.0,87660.0,0.03022085]
["bitfinex","BTCUSD",1767202784224,0.18343229,87665.0,87660.0,0.02422085]
["bitfinex","BTCUSD",1767202787787,0.18343229,87665.0,87660.0,0.00673282]
["bitfinex","BTCUSD",1767202788002,0.18343229,87665.0,87643.0,0.06140098]
["bitfinex","BTCUSD",1767202788003,0.18343229,87664.0,87643.0,0.06140098]
["bitfinex","BTCUSD",1767202788212,0.41476831,87660.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202788431,0.18343229,87659.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202788670,0.18343229,87659.0,87657.0,0.00032652]
["bitfinex","BTCUSD",1767202788887,0.25038,87658.0,87657.0,0.00032652]
["bitfinex","BTCUSD",1767202789097,0.18343229,87658.0,87657.0,0.00032652]
["bitfinex","BTCUSD",1767202790774,0.18343229,87658.0,87643.0,0.06148988]
["bitfinex","BTCUSD",1767202791479,0.18343229,87658.0,87657.0,0.00032652]
["bitfinex","BTCUSD",1767202794084,0.18343229,87658.0,87649.0,0.04104018]
["bitfinex","BTCUSD",1767202794203,0.18343229,87658.0,87650.0,0.04104018]
["bitfinex","BTCUSD",1767202794413,0.20291952,87658.0,87650.0,0.04104018]
["bitfinex","BTCUSD",1767202796156,0.20291952,87658.0,87651.0,0.04104018]
["bitfinex","BTCUSD",1767202797942,0.20291952,87658.0,87652.0,0.04104018]
["bitfinex","BTCUSD",1767202798638,0.18343229,87658.0,87652.0,0.03004018]
["bitfinex","BTCUSD",1767202800350,0.0001647,87667.0,87658.0,0.001099]
["bitfinex","BTCUSD",1767202800558,0.0001647,87667.0,87658.0,0.19185882]
["bitfinex","BTCUSD",1767202800787,0.0001647,87687.0,87658.0,0.19185882]
["bitfinex","BTCUSD",1767202800788,0.18177679,87679.0,87660.0,0.17935185]
["bitfinex","BTCUSD",1767202800992,0.18332908,87686.0,87666.0,0.17935185]
["bitfinex","BTCUSD",1767202801205,0.18332908,87686.0,87659.0,0.12431971]
["bitfinex","BTCUSD",1767202801206,0.02214429,87685.0,87668.0,0.17935185]
["bitfinex","BTCUSD",1767202801416,0.19476908,87685.0,87668.0,0.17935185]
["bitfinex","BTCUSD",1767202801871,0.19476908,87685.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202808457,0.06093958,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202808664,0.24426866,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202809005,0.18332908,87683.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202809558,0.01144,87685.0,87667.0,0.19079185]
["bitfinex","BTCUSD",1767202812505,0.41448034,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202812706,0.06092494,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202813858,0.18332908,87684.0,87679.0,0.000549]
["bitfinex","BTCUSD",1767202814058,0.18332908,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202815066,0.1833897,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767202815402,0.18332908,87679.0,87664.0,0.17935185]
["bitfinex","BTCUSD",1767202815610,0.18332908,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767202815870,0.18332908,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767202817153,0.18332908,87674.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767202817354,0.06092494,87676.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767202817355,0.18332908,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767202821387,0.18332908,87669.0,87646.0,0.1488]
["bitfinex","BTCUSD",1767202821677,0.1757868,87659.0,87646.0,0.1488]
["bitfinex","BTCUSD",1767202821825,0.1757868,87659.0,87645.0,0.0001549]
["bitfinex","BTCUSD",1767202821826,0.1757868,87655.0,87645.0,0.0001549]
["bitfinex","BTCUSD",1767202822449,0.1757868,87655.0,87645.0,8.56e-05]
["bitfinex","BTCUSD",1767202823114,0.1757868,87655.0,87645.0,0.0001745]
["bitfinex","BTCUSD",1767202845699,0.1757868,87654.0,87639.0,0.04100156]
["bitfinex","BTCUSD",1767202845923,0.1757868,87648.0,87639.0,0.00010623]
["bitfinex","BTCUSD",1767202846104,0.01144,87647.0,87639.0,0.00010623]
["bitfinex","BTCUSD",1767202846423,0.1757868,87664.0,87648.0,0.17811887]
["bitfinex","BTCUSD",1767202846619,0.02213105,87663.0,87648.0,0.17811887]
["bitfinex","BTCUSD",1767202846913,0.41448034,87660.0,87648.0,0.17811887]
["bitfinex","BTCUSD",1767202847677,0.01144,87659.0,87648.0,0.17811887]
["bitfinex","BTCUSD",1767202847914,0.01144,87658.0,87648.0,0.14111887]
["bitfinex","BTCUSD",1767202848444,0.010891,87658.0,87648.0,0.14111887]
["bitfinex","BTCUSD",1767202849732,0.1763358,87648.0,87639.0,0.00010623]
["bitfinex","BTCUSD",1767202849895,0.17972551,87646.0,87638.0,0.0002183]
["bitfinex","BTCUSD",1767202850125,0.17972551,87644.0,87632.0,0.04100156]
["bitfinex","BTCUSD",1767202850807,0.17972551,87644.0,87630.0,0.04100156]
["bitfinex","BTCUSD",1767202851166,0.000549,87630.0,87629.0,0.04100156]
["bitfinex","BTCUSD",1767202851364,0.41448034,87640.0,87625.0,0.0002183]
["bitfinex","BTCUSD",1767202851365,0.01144,87636.0,87627.0,0.04100156]
["bitfinex","BTCUSD",1767202852205,0.02211575,87635.0,87626.0,0.04100156]
["bitfinex","BTCUSD",1767202852366,0.01144,87636.0,87625.0,0.0002183]
["bitfinex","BTCUSD",1767202853368,0.01089,87636.0,87625.0,0.0002183]
["bitfinex","BTCUSD",1767202853568,0.01089,87636.0,87625.0,0.18560671]
["bitfinex","BTCUSD",1767202855089,0.4147136,87635.0,87625.0,0.18560671]
["bitfinex","BTCUSD",1767202855491,0.01089,87636.0,87625.0,0.18560671]
["bitfinex","BTCUSD",1767202855922,0.4147136,87635.0,87625.0,0.0002183]
["bitfinex","BTCUSD",1767202856126,0.4147136,87635.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202856127,0.17972551,87633.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202856295,0.17972551,87630.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202856511,0.07485096,87629.0,87621.0,0.00035728]
["bitfinex","BTCUSD",1767202858340,0.07485096,87629.0,87621.0,2.8e-07]
["bitfinex","BTCUSD",1767202860027,0.01144,87629.0,87621.0,2.8e-07]
["bitfinex","BTCUSD",1767202860845,0.17972551,87628.0,87621.0,2.8e-07]
["bitfinex","BTCUSD",1767202862381,0.1683691,87628.0,87621.0,2.8e-07]
["bitfinex","BTCUSD",1767202863993,0.49858142,87610.0,87609.0,0.18578841]
["bitfinex","BTCUSD",1767202864150,0.49822442,87610.0,87609.0,0.18578841]
["bitfinex","BTCUSD",1767202864948,0.49363744,87610.0,87609.0,0.18578841]
["bitfinex","BTCUSD",1767202865155,0.10516976,87610.0,87609.0,0.13021871]
["bitfinex","BTCUSD",1767202869476,0.09956976,87610.0,87608.0,0.0004]
["bitfinex","BTCUSD",1767202869678,0.09956976,87610.0,87604.0,0.0001131]
["bitfinex","BTCUSD",1767202870009,0.09967591,87610.0,87604.0,0.0001131]
["bitfinex","BTCUSD",1767202870445,0.09967591,87610.0,87590.0,0.4147136]
["bitfinex","BTCUSD",1767202870446,0.09967591,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202870593,0.000149,87605.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202870979,0.09967591,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202871168,0.51438951,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202872182,0.09967591,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202872396,0.51398951,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202872812,0.09927591,87610.0,87600.0,0.53696393]
["bitfinex","BTCUSD",1767202873016,0.09927591,87610.0,87600.0,0.12225033]
["bitfinex","BTCUSD",1767202873219,0.51398951,87610.0,87600.0,0.12225033]
["bitfinex","BTCUSD",1767202873433,0.09927591,87610.0,87600.0,0.12225033]
["bitfinex","BTCUSD",1767202873661,0.09927591,87610.0,87600.0,0.53696393]
["bitfinex","BTCUSD",1767202873830,0.09927591,87610.0,87601.0,0.12277045]
["bitfinex","BTCUSD",1767202875385,0.08707573,87610.0,87601.0,0.12277045]
["bitfinex","BTCUSD",1767202880462,0.08707573,87610.0,87601.0,0.16377201]
["bitfinex","BTCUSD",1767202881307,0.08707573,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767202881308,0.08707573,87610.0,87602.0,0.04100156]
["bitfinex","BTCUSD",1767202881504,0.18452015,87609.0,87602.0,0.04100156]
["bitfinex","BTCUSD",1767202881717,0.18452015,87609.0,87600.0,0.04100156]
["bitfinex","BTCUSD",1767202882302,0.18452015,87609.0,87601.0,0.04100156]
["bitfinex","BTCUSD",1767202882687,0.08707573,87610.0,87601.0,0.04100156]
["bitfinex","BTCUSD",1767202884109,0.18452015,87614.0,87601.0,0.04100156]
["bitfinex","BTCUSD",1767202884110,0.18452015,87634.0,87604.0,0.04148929]
["bitfinex","BTCUSD",1767202884326,0.0002439,87640.0,87604.0,0.04148929]
["bitfinex","BTCUSD",1767202884327,0.18443018,87626.0,87611.0,0.03004929]
["bitfinex","BTCUSD",1767202884498,0.01144,87625.0,87611.0,0.03004929]
["bitfinex","BTCUSD",1767202884903,0.4147136,87630.0,87612.0,0.03070011]
["bitfinex","BTCUSD",1767202884904,0.01144,87626.0,87612.0,0.03070011]
["bitfinex","BTCUSD",1767202885444,0.18452015,87631.0,87608.0,0.05244156]
["bitfinex","BTCUSD",1767202885445,0.18452015,87631.0,87616.0,0.44596812]
["bitfinex","BTCUSD",1767202885759,0.01144,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202885952,0.01144,87630.0,87616.0,0.0533183]
["bitfinex","BTCUSD",1767202886451,0.01144,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202886951,0.01144,87630.0,87620.0,0.4147136]
["bitfinex","BTCUSD",1767202887178,0.01144,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202888110,0.4261536,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202888327,0.01144,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202888499,0.61067375,87630.0,87616.0,0.03125452]
["bitfinex","BTCUSD",1767202890091,0.18452015,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202890299,0.4261536,87630.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202890474,0.61067375,87630.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202891059,0.18452015,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202891485,0.18452015,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202891703,0.18452015,87628.0,87615.0,0.010891]
["bitfinex","BTCUSD",1767202892120,0.18452015,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767202897814,0.18452015,87628.0,87609.0,0.06149749]
["bitfinex","BTCUSD",1767202897815,0.4147136,87625.0,87601.0,0.06149749]
["bitfinex","BTCUSD",1767202897945,0.4147136,87620.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767202898378,0.18452015,87629.0,87611.0,0.07876486]
["bitfinex","BTCUSD",1767202898576,0.0002439,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767202898805,0.0002439,87655.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767202898806,0.01144,87652.0,87634.0,0.18056921]
["bitfinex","BTCUSD",1767202899407,3.4e-07,87642.0,87633.0,0.18056921]
["bitfinex","BTCUSD",1767202899607,3.4e-07,87642.0,87634.0,0.18056921]
["bitfinex","BTCUSD",1767202899867,0.00010663,87642.0,87634.0,0.18056921]
["bitfinex","BTCUSD",1767202901898,0.00010663,87642.0,87619.0,0.4147136]
["bitfinex","BTCUSD",1767202902128,0.18452015,87641.0,87630.0,0.4147136]
["bitfinex","BTCUSD",1767202902326,0.18452015,87641.0,87630.0,0.01144]
["bitfinex","BTCUSD",1767202902942,0.18452015,87641.0,87630.0,0.4261536]
["bitfinex","BTCUSD",1767202903192,0.4147136,87640.0,87621.0,0.18056921]
["bitfinex","BTCUSD",1767202903431,0.18452015,87639.0,87622.0,0.25153749]
["bitfinex","BTCUSD",1767202903582,0.18452015,87639.0,87622.0,0.19200921]
["bitfinex","BTCUSD",1767202904177,0.18452015,87639.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767202908386,0.00010663,87642.0,87624.0,0.18056921]
["bitfinex","BTCUSD",1767202908559,0.00010663,87642.0,87630.0,0.4147136]
["bitfinex","BTCUSD",1767202908715,0.00010663,87642.0,87631.0,0.18056921]
["bitfinex","BTCUSD",1767202910061,0.00010663,87642.0,87632.0,0.19913774]
["bitfinex","BTCUSD",1767202910480,0.00010663,87642.0,87633.0,0.21057774]
["bitfinex","BTCUSD",1767202911648,0.000532,87633.0,87622.0,0.06149749]
["bitfinex","BTCUSD",1767202911845,0.000532,87633.0,87623.0,0.21057774]
["bitfinex","BTCUSD",1767202912058,0.4147136,87640.0,87623.0,0.21057774]
["bitfinex","BTCUSD",1767202912782,0.19904475,87641.0,87623.0,0.21057774]
["bitfinex","BTCUSD",1767202913106,0.19904475,87641.0,87625.0,0.19913774]
["bitfinex","BTCUSD",1767202915525,0.19904475,87641.0,87630.0,0.4147136]
["bitfinex","BTCUSD",1767202915861,0.00010663,87642.0,87631.0,0.19913774]
["bitfinex","BTCUSD",1767202917662,0.0002439,87655.0,87647.0,0.05704639]
["bitfinex","BTCUSD",1767202917863,0.0002439,87655.0,87647.0,0.19913774]
["bitfinex","BTCUSD",1767202918065,0.0002439,87655.0,87648.0,0.01815217]
["bitfinex","BTCUSD",1767202919623,0.0002439,87655.0,87646.0,0.21057774]
["bitfinex","BTCUSD",1767202919940,0.19928865,87669.0,87647.0,0.19913774]
["bitfinex","BTCUSD",1767202920144,0.21023545,87669.0,87651.0,0.19913774]
["bitfinex","BTCUSD",1767202920399,0.000532,87651.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767202920558,0.000532,87651.0,87646.0,0.08124943]
["bitfinex","BTCUSD",1767202920955,0.19904475,87658.0,87646.0,0.08124943]
["bitfinex","BTCUSD",1767202921600,0.19904475,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767202921943,0.19904475,87658.0,87646.0,0.010358]
["bitfinex","BTCUSD",1767202922301,0.21059102,87669.0,87658.0,0.000549]
["bitfinex","BTCUSD",1767202922701,0.21059102,87669.0,87648.0,0.61374661]
["bitfinex","BTCUSD",1767202922901,0.21059102,87669.0,87648.0,0.41460887]
["bitfinex","BTCUSD",1767202923102,0.21059102,87669.0,87649.0,0.24505736]
["bitfinex","BTCUSD",1767202924859,0.21059102,87669.0,87646.0,0.010358]
["bitfinex","BTCUSD",1767202925221,0.19904475,87659.0,87646.0,0.010358]
["bitfinex","BTCUSD",1767202927037,0.21048475,87665.0,87659.0,0.000549]
["bitfinex","BTCUSD",1767202927515,0.21048475,87665.0,87647.0,0.19913774]
["bitfinex","BTCUSD",1767202929406,0.21048475,87665.0,87646.0,0.010358]
["bitfinex","BTCUSD",1767202929826,0.19904475,87659.0,87646.0,0.010358]
["bitfinex","BTCUSD",1767202931097,0.19904475,87659.0,87641.0,0.04099982]
["bitfinex","BTCUSD",1767202931098,0.19904475,87659.0,87641.0,0.01144]
["bitfinex","BTCUSD",1767202931320,0.19904475,87649.0,87634.0,0.0002106]
["bitfinex","BTCUSD",1767202931528,0.19904475,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767202932828,0.19904475,87657.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767202933046,0.01144,87658.0,87641.0,0.19913774]
["bitfinex","BTCUSD",1767202935140,0.21048475,87658.0,87641.0,0.19913774]
["bitfinex","BTCUSD",1767202940288,0.21048475,87658.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767202941092,0.19291226,87668.0,87641.0,0.2062305]
["bitfinex","BTCUSD",1767202941323,0.19291226,87666.0,87641.0,0.2062305]
["bitfinex","BTCUSD",1767202941524,0.19291226,87665.0,87641.0,0.2062305]
["bitfinex","BTCUSD",1767202943329,0.01144,87665.0,87651.0,0.2062305]
["bitfinex","BTCUSD",1767202943915,0.19291226,87659.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202944800,0.19291226,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202945007,0.01144,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202945008,0.19291226,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767202947614,0.19291226,87655.0,87636.0,0.06149747]
["bitfinex","BTCUSD",1767202947909,0.19291226,87655.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767202948935,0.19291226,87649.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767202949835,0.19291226,87655.0,87637.0,0.2176705]
["bitfinex","BTCUSD",1767202950717,0.19291226,87655.0,87638.0,0.2062305]
["bitfinex","BTCUSD",1767202950929,0.01144,87658.0,87641.0,0.2062305]
["bitfinex","BTCUSD",1767202952931,0.19291226,87660.0,87641.0,0.2062305]
["bitfinex","BTCUSD",1767202953133,0.19291226,87668.0,87646.0,0.2062305]
["bitfinex","BTCUSD",1767202953360,0.01144,87663.0,87646.0,0.2062305]
["bitfinex","BTCUSD",1767202953872,0.01144,87663.0,87647.0,0.2062305]
["bitfinex","BTCUSD",1767202956203,0.20435226,87663.0,87647.0,0.2062305]
["bitfinex","BTCUSD",1767202959133,0.20435226,87663.0,87645.0,0.07293747]
["bitfinex","BTCUSD",1767202959332,0.20435226,87663.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767202959539,0.19291226,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767202959765,0.19291226,87657.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767202960105,0.06296631,87658.0,87645.0,0.2176705]
["bitfinex","BTCUSD",1767202960254,0.20435226,87663.0,87645.0,0.27916797]
["bitfinex","BTCUSD",1767202960859,0.20435226,87663.0,87645.0,0.2176705]
["bitfinex","BTCUSD",1767202961043,0.20435226,87663.0,87649.0,0.04112816]
["bitfinex","BTCUSD",1767202961427,0.01144,87663.0,87649.0,0.04112816]
["bitfinex","BTCUSD",1767202961746,0.17875498,87670.0,87663.0,0.00055]
["bitfinex","BTCUSD",1767202961947,0.01144,87671.0,87663.0,0.00055]
["bitfinex","BTCUSD",1767202962148,0.19291226,87676.0,87660.0,0.41460887]
["bitfinex","BTCUSD",1767202962149,0.19291226,87676.0,87661.0,0.25879866]
["bitfinex","BTCUSD",1767202962345,0.19286876,87676.0,87662.0,0.25876611]
["bitfinex","BTCUSD",1767202962589,0.01144,87680.0,87664.0,0.2062305]
["bitfinex","BTCUSD",1767202966238,0.20435226,87680.0,87664.0,0.2062305]
["bitfinex","BTCUSD",1767202966528,0.20435226,87680.0,87661.0,0.01154627]
["bitfinex","BTCUSD",1767202966771,0.20435226,87680.0,87661.0,0.21777677]
["bitfinex","BTCUSD",1767202968247,0.00154801,87679.0,87661.0,0.21777677]
["bitfinex","BTCUSD",1767202969370,0.19446027,87679.0,87661.0,0.21777677]
["bitfinex","BTCUSD",1767202970625,0.19446027,87679.0,87661.0,0.01154627]
["bitfinex","BTCUSD",1767202971032,0.19446027,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767202971277,0.19338867,87678.0,87661.0,0.00010627]
["bitfinex","BTCUSD",1767202972136,0.01144,87677.0,87662.0,0.19331495]
["bitfinex","BTCUSD",1767202972341,0.01144,87677.0,87662.0,0.26507889]
["bitfinex","BTCUSD",1767202973170,0.01144,87677.0,87663.0,0.19331495]
["bitfinex","BTCUSD",1767202973875,0.19338867,87680.0,87663.0,0.19331495]
["bitfinex","BTCUSD",1767202973876,0.20482867,87680.0,87663.0,0.19331495]
["bitfinex","BTCUSD",1767202974041,0.19338867,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767202974706,0.19338867,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767202974908,0.000549,87663.0,87661.0,0.00010627]
["bitfinex","BTCUSD",1767202975109,0.19338867,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767202975306,0.19338867,87662.0,87650.0,0.04112816]
["bitfinex","BTCUSD",1767202975307,0.19338867,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767202976323,0.19338867,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767202978138,0.19493668,87661.0,87649.0,0.04112816]
["bitfinex","BTCUSD",1767202978338,0.19504289,87661.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767202979161,0.19504289,87661.0,87650.0,0.05256816]
["bitfinex","BTCUSD",1767202980800,0.00165422,87661.0,87650.0,0.05256816]
["bitfinex","BTCUSD",1767202981005,0.20158724,87672.0,87661.0,0.00055]
["bitfinex","BTCUSD",1767202981408,0.20158724,87672.0,87655.0,0.19331495]
["bitfinex","BTCUSD",1767202983180,0.20158724,87672.0,87655.0,0.23444311]
["bitfinex","BTCUSD",1767202983850,0.20158724,87672.0,87655.0,0.04112816]
["bitfinex","BTCUSD",1767202986562,0.20158724,87672.0,87656.0,0.04112816]
["bitfinex","BTCUSD",1767202986766,0.20158724,87672.0,87656.0,0.04123437]
["bitfinex","BTCUSD",1767202986979,0.20158724,87672.0,87657.0,0.04112816]
["bitfinex","BTCUSD",1767202987334,0.20158724,87672.0,87656.0,0.00010621]
["bitfinex","BTCUSD",1767202990198,0.20158724,87672.0,87656.0,0.04123437]
["bitfinex","BTCUSD",1767202993226,0.20158724,87672.0,87657.0,0.04112816]
["bitfinex","BTCUSD",1767202994043,0.20158724,87672.0,87659.0,0.04112816]
["bitfinex","BTCUSD",1767202994655,0.19338867,87680.0,87672.0,0.00055]
["bitfinex","BTCUSD",1767202994877,0.20482867,87675.0,87672.0,0.00055]
["bitfinex","BTCUSD",1767202995055,0.20482867,87675.0,87662.0,0.04112816]
["bitfinex","BTCUSD",1767202995243,0.19338867,87675.0,87662.0,0.04112816]
["bitfinex","BTCUSD",1767202995442,0.20482867,87675.0,87663.0,0.04112816]
["bitfinex","BTCUSD",1767202995954,0.20482867,87675.0,87659.0,0.19331495]
["bitfinex","BTCUSD",1767202995955,0.20482867,87675.0,87659.0,0.23444311]
["bitfinex","BTCUSD",1767202996180,0.20482867,87675.0,87660.0,0.04112816]
["bitfinex","BTCUSD",1767202996622,0.19338867,87669.0,87659.0,0.04112816]
["bitfinex","BTCUSD",1767202996755,0.19338867,87669.0,87659.0,0.03012816]
["bitfinex","BTCUSD",1767202996956,0.19338867,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767202999693,0.21580932,87674.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767203001777,0.41441341,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767203009642,0.41441341,87670.0,87659.0,0.01111968]
["bitfinex","BTCUSD",1767203010067,0.20446205,87669.0,87659.0,0.01111968]
["bitfinex","BTCUSD",1767203014763,0.23543183,87669.0,87659.0,0.01111968]
["bitfinex","BTCUSD",1767203014960,0.20501105,87659.0,87656.0,0.00010621]
["bitfinex","BTCUSD",1767203015207,0.20396241,87659.0,87656.0,0.00010621]
["bitfinex","BTCUSD",1767203015412,0.20446205,87666.0,87656.0,0.00010621]
["bitfinex","BTCUSD",1767203016455,0.20446205,87665.0,87656.0,0.00010621]
["bitfinex","BTCUSD",1767203018488,0.20446205,87665.0,87652.0,0.07293747]
["bitfinex","BTCUSD",1767203018489,0.20446205,87665.0,87652.0,0.07272306]
["bitfinex","BTCUSD",1767203018685,0.01144,87667.0,87655.0,0.06149747]
["bitfinex","BTCUSD",1767203020068,0.01144,87667.0,87655.0,0.26452615]
["bitfinex","BTCUSD",1767203020666,0.20446205,87670.0,87655.0,0.26452615]
["bitfinex","BTCUSD",1767203020891,0.01154504,87670.0,87657.0,0.20302868]
["bitfinex","BTCUSD",1767203021189,0.01154504,87670.0,87660.0,0.41441341]
["bitfinex","BTCUSD",1767203021406,0.01154504,87670.0,87658.0,0.06149747]
["bitfinex","BTCUSD",1767203022075,0.00917604,87670.0,87661.0,0.20302868]
["bitfinex","BTCUSD",1767203022272,0.61887546,87680.0,87661.0,0.20302868]
["bitfinex","BTCUSD",1767203022511,0.02213412,87679.0,87663.0,0.20302868]
["bitfinex","BTCUSD",1767203022825,0.01144,87679.0,87663.0,0.20302868]
["bitfinex","BTCUSD",1767203024043,0.01144,87679.0,87671.0,0.03084306]
["bitfinex","BTCUSD",1767203024750,0.01144,87679.0,87671.0,0.00384306]
["bitfinex","BTCUSD",1767203025397,0.41450228,87680.0,87671.0,0.00384306]
["bitfinex","BTCUSD",1767203025595,0.01144,87679.0,87671.0,0.00384306]
["bitfinex","BTCUSD",1767203025799,0.000549,87671.0,87663.0,0.20302868]
["bitfinex","BTCUSD",1767203025960,0.000549,87671.0,87664.0,0.06903796]
["bitfinex","BTCUSD",1767203026159,0.01144,87679.0,87664.0,0.06903796]
["bitfinex","BTCUSD",1767203026765,0.01144,87679.0,87666.0,0.04111785]
["bitfinex","BTCUSD",1767203027183,0.01144,87679.0,87665.0,0.04111785]
["bitfinex","BTCUSD",1767203033457,0.21119691,87678.0,87665.0,0.04111785]
["bitfinex","BTCUSD",1767203033659,0.21119691,87677.0,87665.0,0.04111785]
["bitfinex","BTCUSD",1767203034791,9.66e-05,87681.0,87678.0,0.20660676]
["bitfinex","BTCUSD",1767203035360,9.66e-05,87681.0,87675.0,0.04111785]
["bitfinex","BTCUSD",1767203035609,9.66e-05,87681.0,87675.0,0.04120672]
["bitfinex","BTCUSD",1767203036168,9.66e-05,87681.0,87675.0,0.02849072]
["bitfinex","BTCUSD",1767203036399,9.66e-05,87681.0,87667.0,0.20660676]
["bitfinex","BTCUSD",1767203036400,0.00046013,87675.0,87669.0,0.07293747]
["bitfinex","BTCUSD",1767203036604,8.885e-05,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767203038315,8.5e-07,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767203052186,0.0001447,87702.0,87671.0,0.20660676]
["bitfinex","BTCUSD",1767203052383,0.0001447,87702.0,87680.0,0.41426812]
["bitfinex","BTCUSD",1767203052384,0.21119691,87699.0,87680.0,0.41426812]
["bitfinex","BTCUSD",1767203052641,0.21119691,87697.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767203052843,0.21119691,87697.0,87681.0,0.07293747]
["bitfinex","BTCUSD",1767203052989,0.21119691,87697.0,87682.0,0.07166237]
["bitfinex","BTCUSD",1767203054040,0.21119691,87697.0,87682.0,0.13315984]
["bitfinex","BTCUSD",1767203054246,0.21119691,87697.0,87672.0,0.3215404]
["bitfinex","BTCUSD",1767203054247,0.000548,87682.0,87676.0,0.06149747]
["bitfinex","BTCUSD",1767203054448,0.000548,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767203054683,0.21119691,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767203055099,0.21119691,87689.0,87676.0,0.07293747]
["bitfinex","BTCUSD",1767203057099,0.21119691,87689.0,87676.0,0.06149747]
["bitfinex","BTCUSD",1767203057306,0.21119691,87689.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767203057591,0.21119691,87689.0,87671.0,0.03011778]
["bitfinex","BTCUSD",1767203057781,0.21119691,87689.0,87672.0,0.20660676]
["bitfinex","BTCUSD",1767203057908,0.01144,87691.0,87673.0,0.20660676]
["bitfinex","BTCUSD",1767203058110,0.01144,87691.0,87674.0,0.20660676]
["bitfinex","BTCUSD",1767203058311,0.01144,87690.0,87674.0,0.21801265]
["bitfinex","BTCUSD",1767203058512,0.01144,87690.0,87674.0,0.20660676]
["bitfinex","BTCUSD",1767203058866,0.01144,87690.0,87675.0,0.20660676]
["bitfinex","BTCUSD",1767203059024,0.01144,87689.0,87675.0,0.20660676]
["bitfinex","BTCUSD",1767203063447,0.00035411,87701.0,87675.0,0.20660676]
["bitfinex","BTCUSD",1767203063448,0.01144,87690.0,87675.0,0.20660676]
["bitfinex","BTCUSD",1767203064246,0.21450726,87696.0,87678.0,0.20534258]
["bitfinex","BTCUSD",1767203064453,0.01144,87695.0,87678.0,0.20534258]
["bitfinex","BTCUSD",1767203064671,0.01144,87695.0,87679.0,0.03001598]
["bitfinex","BTCUSD",1767203066043,0.22594726,87695.0,87679.0,0.03001598]
["bitfinex","BTCUSD",1767203066203,0.22594726,87695.0,87684.0,0.04106149]
["bitfinex","BTCUSD",1767203068900,0.01144,87694.0,87684.0,0.04106149]
["bitfinex","BTCUSD",1767203069688,0.01144,87694.0,87685.0,0.04106149]
["bitfinex","BTCUSD",1767203069892,0.01144,87694.0,87686.0,0.04106149]
["bitfinex","BTCUSD",1767203070499,0.010891,87694.0,87686.0,0.04106149]
["bitfinex","BTCUSD",1767203070721,0.010891,87694.0,87686.0,0.24640407]
["bitfinex","BTCUSD",1767203070913,0.01144,87700.0,87686.0,0.24640407]
["bitfinex","BTCUSD",1767203071091,0.01144,87700.0,87687.0,0.05909769]
["bitfinex","BTCUSD",1767203071254,0.01144,87700.0,87687.0,0.04106149]
["bitfinex","BTCUSD",1767203072838,0.01144,87700.0,87686.0,0.24640407]
["bitfinex","BTCUSD",1767203073180,0.01144,87700.0,87687.0,0.04106149]
["bitfinex","BTCUSD",1767203075336,0.01144,87700.0,87686.0,0.20534258]
["bitfinex","BTCUSD",1767203075694,0.22594726,87700.0,87686.0,0.20534258]
["bitfinex","BTCUSD",1767203076116,0.22594726,87700.0,87686.0,0.24640407]
["bitfinex","BTCUSD",1767203076366,0.21450726,87699.0,87684.0,0.04106149]
["bitfinex","BTCUSD",1767203076543,0.000549,87686.0,87684.0,0.04106149]
["bitfinex","BTCUSD",1767203076730,0.21450726,87694.0,87684.0,0.04106149]
["bitfinex","BTCUSD",1767203079060,0.21450726,87694.0,87685.0,0.04106149]
["bitfinex","BTCUSD",1767203081257,0.21450726,87694.0,87686.0,0.04106149]
["bitfinex","BTCUSD",1767203082054,0.21450726,87694.0,87686.0,0.01506149]
["bitfinex","BTCUSD",1767203082234,0.21450726,87694.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203083206,0.22594726,87700.0,87683.0,0.06160441]
["bitfinex","BTCUSD",1767203083325,0.01069962,87699.0,87684.0,0.06160441]
["bitfinex","BTCUSD",1767203083568,0.22594726,87700.0,87684.0,0.06160441]
["bitfinex","BTCUSD",1767203083777,0.22520688,87699.0,87684.0,0.06160441]
["bitfinex","BTCUSD",1767203084010,0.21450726,87699.0,87684.0,0.06160441]
["bitfinex","BTCUSD",1767203084941,0.21450726,87699.0,87694.0,0.03083545]
["bitfinex","BTCUSD",1767203085139,0.21450726,87699.0,87694.0,0.03028645]
["bitfinex","BTCUSD",1767203085702,0.21450726,87697.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203088256,0.27856421,87696.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203088762,0.21450726,87695.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203090269,0.06405695,87696.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203090270,0.21221983,87691.0,87682.0,0.06160441]
["bitfinex","BTCUSD",1767203090480,0.21221983,87691.0,87679.0,0.06160441]
["bitfinex","BTCUSD",1767203092592,0.21221983,87689.0,87679.0,0.06160441]
["bitfinex","BTCUSD",1767203092794,0.21221983,87688.0,87679.0,0.06160441]
["bitfinex","BTCUSD",1767203094178,0.21221983,87688.0,87678.0,0.06160441]
["bitfinex","BTCUSD",1767203096204,0.21221983,87688.0,87678.0,0.04760441]
["bitfinex","BTCUSD",1767203098882,0.41423204,87690.0,87678.0,0.04760441]
["bitfinex","BTCUSD",1767203099086,0.62645187,87690.0,87678.0,0.04760441]
["bitfinex","BTCUSD",1767203101743,0.21221983,87689.0,87678.0,0.04760441]
["bitfinex","BTCUSD",1767203103482,0.21221983,87689.0,87673.0,0.20194198]
["bitfinex","BTCUSD",1767203103973,0.21167083,87689.0,87673.0,0.20194198]
["bitfinex","BTCUSD",1767203105825,0.41423204,87690.0,87673.0,0.20194198]
["bitfinex","BTCUSD",1767203109361,0.62645187,87690.0,87673.0,0.20194198]
["bitfinex","BTCUSD",1767203109571,0.41423204,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767203109991,0.41423204,87683.0,87671.0,0.0115418]
["bitfinex","BTCUSD",1767203110225,0.41423204,87681.0,87671.0,0.0115418]
["bitfinex","BTCUSD",1767203111486,0.21221983,87688.0,87671.0,0.0115418]
["bitfinex","BTCUSD",1767203112239,0.21221983,87688.0,87682.0,0.04111859]
["bitfinex","BTCUSD",1767203112369,0.21221983,87688.0,87682.0,0.04056959]
["bitfinex","BTCUSD",1767203112585,0.21221983,87688.0,87671.0,0.0001018]
["bitfinex","BTCUSD",1767203112783,0.21221983,87680.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767203112982,0.41423204,87670.0,87659.0,0.21338198]
["bitfinex","BTCUSD",1767203113211,0.41368304,87670.0,87659.0,0.21338198]
["bitfinex","BTCUSD",1767203114131,0.41368304,87670.0,87659.0,0.21347083]
["bitfinex","BTCUSD",1767203114933,0.41423204,87670.0,87659.0,0.20203083]
["bitfinex","BTCUSD",1767203115348,0.00046015,87659.0,87658.0,0.0001462]
["bitfinex","BTCUSD",1767203115510,0.00046015,87659.0,87658.0,0.00025124]
["bitfinex","BTCUSD",1767203115715,0.21221983,87669.0,87658.0,0.00025124]
["bitfinex","BTCUSD",1767203116172,0.21221983,87664.0,87658.0,0.00025124]
["bitfinex","BTCUSD",1767203116369,0.21247083,87658.0,87649.0,0.0001462]
["bitfinex","BTCUSD",1767203116728,0.21221983,87658.0,87649.0,0.0001462]
["bitfinex","BTCUSD",1767203116932,0.21221983,87658.0,87649.0,2e-07]
["bitfinex","BTCUSD",1767203117235,0.24695943,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767203120380,0.0347396,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767203121203,0.41423204,87656.0,87634.0,0.20139073]
["bitfinex","BTCUSD",1767203121454,0.2080757,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767203121990,0.41423204,87650.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767203122399,0.41423204,87650.0,87634.0,0.21283073]
["bitfinex","BTCUSD",1767203124808,0.2080757,87665.0,87650.0,0.000235]
["bitfinex","BTCUSD",1767203125003,0.01144,87664.0,87650.0,0.41423204]
["bitfinex","BTCUSD",1767203125593,0.41423204,87660.0,87643.0,0.20139073]
["bitfinex","BTCUSD",1767203126779,0.2080757,87659.0,87643.0,0.20139073]
["bitfinex","BTCUSD",1767203130699,0.2080757,87659.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767203130895,0.41423204,87660.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767203130896,0.2080757,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767203131580,0.2195157,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767203133312,0.41423204,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767203134924,0.41423204,87652.0,87638.0,0.21283073]
["bitfinex","BTCUSD",1767203135131,0.41423204,87650.0,87638.0,0.21283073]
["bitfinex","BTCUSD",1767203136461,0.06337477,87651.0,87638.0,0.21283073]
["bitfinex","BTCUSD",1767203136786,0.2195157,87656.0,87638.0,0.21283073]
["bitfinex","BTCUSD",1767203138290,0.2080757,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767203139278,0.2195157,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767203139841,0.01144,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767203140041,0.01144,87649.0,87636.0,0.20139073]
["bitfinex","BTCUSD",1767203141453,0.07481477,87649.0,87636.0,0.20139073]
["bitfinex","BTCUSD",1767203142354,0.07481477,87649.0,87637.0,0.24245004]
["bitfinex","BTCUSD",1767203142541,0.07481477,87649.0,87637.0,0.0411656]
["bitfinex","BTCUSD",1767203143181,0.01144,87649.0,87638.0,0.04105931]
["bitfinex","BTCUSD",1767203143543,0.011205,87649.0,87642.0,0.20139073]
["bitfinex","BTCUSD",1767203144246,0.011205,87649.0,87642.0,0.24245004]
["bitfinex","BTCUSD",1767203145154,0.011205,87649.0,87648.0,0.03081509]
["bitfinex","BTCUSD",1767203147205,0.011205,87649.0,87644.0,0.04105931]
["bitfinex","BTCUSD",1767203150195,0.011205,87649.0,87639.0,0.07289143]
["bitfinex","BTCUSD",1767203150196,0.011205,87649.0,87645.0,0.04105931]
["bitfinex","BTCUSD",1767203151425,0.06335127,87648.0,87645.0,0.04105931]
["bitfinex","BTCUSD",1767203151694,0.011205,87649.0,87644.0,0.00905931]
["bitfinex","BTCUSD",1767203152246,0.21487461,87662.0,87641.0,0.20491379]
["bitfinex","BTCUSD",1767203152425,0.41423204,87660.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203152607,0.01069975,87659.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203153194,0.41423204,87660.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203153395,0.0107012,87659.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203153594,0.41423204,87660.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203153842,0.01070125,87659.0,87651.0,0.03084923]
["bitfinex","BTCUSD",1767203154071,0.41423204,87660.0,87653.0,0.03084923]
["bitfinex","BTCUSD",1767203154192,0.41423204,87660.0,87653.0,0.03030023]
["bitfinex","BTCUSD",1767203154401,0.21487461,87662.0,87653.0,0.03030023]
["bitfinex","BTCUSD",1767203154600,0.21413656,87661.0,87653.0,0.03030023]
["bitfinex","BTCUSD",1767203154832,0.20343461,87661.0,87653.0,0.03030023]
["bitfinex","BTCUSD",1767203155480,0.01144,87662.0,87651.0,0.20491379]
["bitfinex","BTCUSD",1767203155703,0.000177,87677.0,87662.0,0.000549]
["bitfinex","BTCUSD",1767203155878,0.01144,87673.0,87662.0,0.000549]
["bitfinex","BTCUSD",1767203156073,0.0107033,87672.0,87661.0,0.20491379]
["bitfinex","BTCUSD",1767203156220,0.01144,87673.0,87661.0,0.20491379]
["bitfinex","BTCUSD",1767203156620,0.000177,87677.0,87661.0,0.20491379]
["bitfinex","BTCUSD",1767203157287,0.06310537,87677.0,87661.0,0.20491379]
["bitfinex","BTCUSD",1767203157493,0.61789485,87690.0,87668.0,0.20491379]
["bitfinex","BTCUSD",1767203157648,0.61789485,87690.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203157649,0.01144,87686.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203157854,0.01069364,87685.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203158056,0.01069364,87684.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203158255,0.01144,87686.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203158681,0.01154623,87686.0,87671.0,0.20491379]
["bitfinex","BTCUSD",1767203159542,0.20366281,87690.0,87686.0,0.00044277]
["bitfinex","BTCUSD",1767203159543,0.0002282,87690.0,87686.0,0.00044277]
["bitfinex","BTCUSD",1767203159709,0.0002282,87690.0,87681.0,0.21635379]
["bitfinex","BTCUSD",1767203160106,0.0001847,87690.0,87681.0,0.21635379]
["bitfinex","BTCUSD",1767203160709,0.01144,87698.0,87690.0,0.000184]
["bitfinex","BTCUSD",1767203161117,0.0002282,87704.0,87690.0,0.000184]
["bitfinex","BTCUSD",1767203161309,0.0002282,87704.0,87690.0,0.41414115]
["bitfinex","BTCUSD",1767203161509,0.00018644,87704.0,87691.0,0.20491379]
["bitfinex","BTCUSD",1767203162027,0.42554105,87720.0,87691.0,0.20491379]
["bitfinex","BTCUSD",1767203162028,0.0001862,87724.0,87706.0,0.20491379]
["bitfinex","BTCUSD",1767203162193,0.0001862,87724.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767203162194,0.00054036,87724.0,87710.0,0.20491379]
["bitfinex","BTCUSD",1767203162610,0.20393119,87724.0,87710.0,0.20491379]
["bitfinex","BTCUSD",1767203162846,0.20393119,87724.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767203162847,0.20343461,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767203163485,0.20339097,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767203163641,0.20339097,87720.0,87708.0,0.011334]
["bitfinex","BTCUSD",1767203164044,0.20343461,87719.0,87708.0,0.011334]
["bitfinex","BTCUSD",1767203164246,0.20339275,87719.0,87693.0,0.20491379]
["bitfinex","BTCUSD",1767203164444,0.20339275,87719.0,87694.0,0.06747829]
["bitfinex","BTCUSD",1767203164668,0.20339275,87719.0,87694.0,0.28383208]
["bitfinex","BTCUSD",1767203164955,0.01144,87722.0,87701.0,0.20491379]
["bitfinex","BTCUSD",1767203165148,0.01144,87722.0,87700.0,0.41414115]
["bitfinex","BTCUSD",1767203165149,0.01144,87722.0,87703.0,0.20491379]
["bitfinex","BTCUSD",1767203165951,0.21487461,87722.0,87703.0,0.20491379]
["bitfinex","BTCUSD",1767203166156,0.21487461,87722.0,87703.0,0.22654917]
["bitfinex","BTCUSD",1767203168366,0.21487461,87722.0,87703.0,0.20491379]
["bitfinex","BTCUSD",1767203170517,0.41414115,87720.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767203170714,0.20343461,87719.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767203172820,0.20343461,87719.0,87698.0,0.20491379]
["bitfinex","BTCUSD",1767203173038,0.00055,87698.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767203173179,0.20343461,87703.0,87695.0,0.01112229]
["bitfinex","BTCUSD",1767203173568,0.20343461,87703.0,87688.0,0.20491379]
["bitfinex","BTCUSD",1767203173770,0.20343461,87709.0,87688.0,0.20491379]
["bitfinex","BTCUSD",1767203177684,0.20343461,87709.0,87686.0,0.00010718]
["bitfinex","BTCUSD",1767203177685,0.20343461,87709.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767203178388,0.20343461,87709.0,87690.0,0.20491379]
["bitfinex","BTCUSD",1767203178565,0.20343461,87709.0,87689.0,0.0330861]
["bitfinex","BTCUSD",1767203179552,0.20343461,87709.0,87689.0,0.23357996]
["bitfinex","BTCUSD",1767203181207,0.01144,87710.0,87691.0,0.20759993]
["bitfinex","BTCUSD",1767203181403,0.01144,87710.0,87693.0,0.20759993]
["bitfinex","BTCUSD",1767203181611,0.01144,87718.0,87693.0,0.20759993]
["bitfinex","BTCUSD",1767203181811,0.01144,87718.0,87701.0,0.20759993]
["bitfinex","BTCUSD",1767203182064,0.01144,87718.0,87702.0,0.21903993]
["bitfinex","BTCUSD",1767203182802,0.41414115,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767203183029,0.2175589,87711.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767203183263,0.2175589,87711.0,87702.0,0.01089]
["bitfinex","BTCUSD",1767203184808,0.2175589,87709.0,87686.0,0.00010718]
["bitfinex","BTCUSD",1767203185015,0.41414115,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203185168,0.2175589,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203185773,0.2170099,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203186490,0.2170099,87701.0,87687.0,0.04083078]
["bitfinex","BTCUSD",1767203186491,0.2175589,87699.0,87687.0,0.04083078]
["bitfinex","BTCUSD",1767203186694,0.2175589,87699.0,87686.0,0.00010718]
["bitfinex","BTCUSD",1767203186695,0.000549,87687.0,87686.0,0.00010718]
["bitfinex","BTCUSD",1767203186894,0.2175589,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767203187057,0.2175589,87696.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767203187256,0.2175589,87694.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767203187595,0.2175589,87694.0,87679.0,0.25117214]
["bitfinex","BTCUSD",1767203188121,0.2175589,87694.0,87680.0,0.04083078]
["bitfinex","BTCUSD",1767203189168,0.2175589,87694.0,87681.0,0.04083078]
["bitfinex","BTCUSD",1767203189537,0.01068624,87693.0,87681.0,0.04083078]
["bitfinex","BTCUSD",1767203189765,0.000549,87681.0,87677.0,0.04083078]
["bitfinex","BTCUSD",1767203189973,0.21806447,87681.0,87677.0,0.00010623]
["bitfinex","BTCUSD",1767203190180,0.21806447,87681.0,87671.0,0.04108038]
["bitfinex","BTCUSD",1767203190181,0.2175589,87679.0,87671.0,0.0002496]
["bitfinex","BTCUSD",1767203190397,0.21766509,87679.0,87671.0,0.0002496]
["bitfinex","BTCUSD",1767203190828,0.21766509,87679.0,87671.0,6e-07]
["bitfinex","BTCUSD",1767203195075,0.21766509,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767203195076,0.21766509,87679.0,87665.0,0.0034406]
["bitfinex","BTCUSD",1767203195715,0.01144,87678.0,87665.0,0.0034406]
["bitfinex","BTCUSD",1767203196678,0.2175589,87674.0,87658.0,0.04083078]
["bitfinex","BTCUSD",1767203196876,0.2175589,87669.0,87656.0,0.0002496]
["bitfinex","BTCUSD",1767203204664,0.00010619,87679.0,87660.0,0.20759993]
["bitfinex","BTCUSD",1767203204936,0.01154619,87679.0,87662.0,0.20759993]
["bitfinex","BTCUSD",1767203205225,0.01154619,87679.0,87663.0,0.20759993]
["bitfinex","BTCUSD",1767203206608,0.01154619,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767203206609,0.00010619,87679.0,87662.0,0.20759993]
["bitfinex","BTCUSD",1767203206780,0.04568,87689.0,87662.0,0.20759993]
["bitfinex","BTCUSD",1767203206781,0.01144,87688.0,87670.0,0.20759993]
["bitfinex","BTCUSD",1767203206975,0.01144,87688.0,87670.0,0.20770612]
["bitfinex","BTCUSD",1767203207194,0.01144,87688.0,87672.0,0.20759993]
["bitfinex","BTCUSD",1767203207826,0.01144,87691.0,87672.0,0.21900608]
["bitfinex","BTCUSD",1767203208025,0.2175589,87699.0,87678.0,0.20759993]
["bitfinex","BTCUSD",1767203208145,0.01144,87698.0,87678.0,0.21903993]
["bitfinex","BTCUSD",1767203208793,0.2289989,87698.0,87678.0,0.21903993]
["bitfinex","BTCUSD",1767203209168,0.2289989,87698.0,87678.0,0.24208455]
["bitfinex","BTCUSD",1767203209362,0.2289989,87698.0,87678.0,0.21903993]
["bitfinex","BTCUSD",1767203209565,0.01144,87698.0,87681.0,0.20759993]
["bitfinex","BTCUSD",1767203212398,0.20948795,87698.0,87681.0,0.20759993]
["bitfinex","BTCUSD",1767203213362,0.20948795,87698.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767203214457,0.19804795,87689.0,87678.0,0.0421566]
["bitfinex","BTCUSD",1767203214677,0.19804795,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767203215206,0.19804795,87689.0,87678.0,0.0421566]
["bitfinex","BTCUSD",1767203215657,0.19804795,87697.0,87678.0,0.0421566]
["bitfinex","BTCUSD",1767203216256,0.06350312,87696.0,87679.0,0.0307166]
["bitfinex","BTCUSD",1767203216459,0.19804795,87695.0,87679.0,0.0307166]
["bitfinex","BTCUSD",1767203217461,0.19804795,87695.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767203220441,0.01144,87698.0,87680.0,0.41414115]
["bitfinex","BTCUSD",1767203220642,0.01144,87698.0,87681.0,0.24072722]
["bitfinex","BTCUSD",1767203220863,0.01144,87698.0,87682.0,0.21001062]
["bitfinex","BTCUSD",1767203221668,0.01144,87698.0,87681.0,0.11515165]
["bitfinex","BTCUSD",1767203221669,0.20948795,87698.0,87681.0,0.0421566]
["bitfinex","BTCUSD",1767203221819,0.20948795,87698.0,87680.0,0.0421566]
["bitfinex","BTCUSD",1767203222015,0.19804795,87689.0,87680.0,0.0421566]
["bitfinex","BTCUSD",1767203222207,0.000549,87680.0,87676.0,0.0307166]
["bitfinex","BTCUSD",1767203222404,0.19804795,87689.0,87676.0,0.0307166]
["bitfinex","BTCUSD",1767203222647,0.19804795,87685.0,87675.0,0.0307166]
["bitfinex","BTCUSD",1767203222848,0.19804795,87684.0,87674.0,0.0307166]
["bitfinex","BTCUSD",1767203223672,0.19804795,87684.0,87674.0,0.0077166]
["bitfinex","BTCUSD",1767203224030,0.19804795,87684.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203224031,0.61236678,87684.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203224237,0.41431883,87680.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203226800,0.61236678,87680.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203227201,0.06123668,87679.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203228147,0.41431883,87680.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203228278,0.19804795,87679.0,87670.0,0.01154619]
["bitfinex","BTCUSD",1767203228481,0.19804795,87679.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767203229691,0.41431883,87680.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767203230540,0.20948795,87684.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767203230761,0.41431883,87680.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767203231717,0.23157711,87684.0,87670.0,0.00010619]
["bitfinex","BTCUSD",1767203231837,0.01144,87684.0,87671.0,0.21001062]
["bitfinex","BTCUSD",1767203232048,0.41431883,87681.0,87671.0,0.21001062]
["bitfinex","BTCUSD",1767203232457,0.01144,87684.0,87671.0,0.21001062]
["bitfinex","BTCUSD",1767203235020,0.01144,87684.0,87671.0,0.2508414]
["bitfinex","BTCUSD",1767203235206,0.19804795,87705.0,87675.0,0.21001062]
["bitfinex","BTCUSD",1767203235522,0.61236678,87700.0,87681.0,0.21001062]
["bitfinex","BTCUSD",1767203235664,0.02212691,87704.0,87680.0,0.41431883]
["bitfinex","BTCUSD",1767203235665,0.01144,87704.0,87690.0,0.41431883]
["bitfinex","BTCUSD",1767203235863,0.01144,87704.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203235864,0.20873531,87703.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203236064,0.41431883,87700.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203236268,0.19804795,87703.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203236473,0.0106899,87702.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203236690,0.19804795,87703.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203236911,0.01069032,87702.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203237068,0.19804795,87703.0,87687.0,0.22145062]
["bitfinex","BTCUSD",1767203239553,0.19804795,87703.0,87687.0,0.28911064]
["bitfinex","BTCUSD",1767203239696,0.19804795,87703.0,87690.0,0.41431883]
["bitfinex","BTCUSD",1767203239893,0.01144,87704.0,87690.0,0.62236422]
["bitfinex","BTCUSD",1767203240614,0.01144,87704.0,87690.0,0.20804539]
["bitfinex","BTCUSD",1767203240813,0.01144,87704.0,87690.0,0.62236422]
["bitfinex","BTCUSD",1767203241622,0.01144,87704.0,87690.0,0.20804539]
["bitfinex","BTCUSD",1767203241826,0.01144,87704.0,87690.0,0.62236422]
["bitfinex","BTCUSD",1767203243375,0.01144,87704.0,87690.0,0.20804539]
["bitfinex","BTCUSD",1767203243573,0.01144,87704.0,87690.0,0.62236422]
["bitfinex","BTCUSD",1767203244532,0.22341023,87704.0,87690.0,0.20804539]
["bitfinex","BTCUSD",1767203244737,0.22341023,87704.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203244937,0.21197023,87702.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203245130,0.41431883,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203245513,0.21197023,87702.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203246305,0.21197023,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203250444,0.41431883,87700.0,87687.0,0.21948539]
["bitfinex","BTCUSD",1767203250643,0.22341023,87704.0,87690.0,0.41431883]
["bitfinex","BTCUSD",1767203250843,0.01144,87704.0,87691.0,0.20804539]
["bitfinex","BTCUSD",1767203251806,0.01788248,87715.0,87695.0,0.20804539]
["bitfinex","BTCUSD",1767203251807,0.21197023,87715.0,87695.0,0.20804539]
["bitfinex","BTCUSD",1767203251994,0.02211771,87714.0,87700.0,0.41431883]
["bitfinex","BTCUSD",1767203252148,0.01144,87714.0,87700.0,0.41431883]
["bitfinex","BTCUSD",1767203253395,0.01144,87714.0,87697.0,0.20804539]
["bitfinex","BTCUSD",1767203253933,0.97628906,87720.0,87701.0,0.20804539]
["bitfinex","BTCUSD",1767203254107,0.35,87720.0,87706.0,0.20804539]
["bitfinex","BTCUSD",1767203255086,0.76431883,87720.0,87706.0,0.20804539]
["bitfinex","BTCUSD",1767203259707,0.35,87720.0,87706.0,0.20804539]
["bitfinex","BTCUSD",1767203260031,0.35,87720.0,87707.0,0.20804539]
["bitfinex","BTCUSD",1767203260208,0.76431883,87720.0,87707.0,0.20804539]
["bitfinex","BTCUSD",1767203261961,0.56197023,87720.0,87703.0,0.21948539]
["bitfinex","BTCUSD",1767203262162,0.35,87720.0,87707.0,0.20804539]
["bitfinex","BTCUSD",1767203262441,0.35,87720.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767203262442,0.35,87720.0,87710.0,0.62236422]
["bitfinex","BTCUSD",1767203262843,0.35,87720.0,87704.0,0.23377864]
["bitfinex","BTCUSD",1767203263067,0.97628906,87720.0,87704.0,0.23377864]
["bitfinex","BTCUSD",1767203263488,0.56197023,87720.0,87704.0,0.23377864]
["bitfinex","BTCUSD",1767203263646,0.56197023,87720.0,87705.0,0.06338042]
["bitfinex","BTCUSD",1767203264251,0.56197023,87720.0,87705.0,0.27142581]
["bitfinex","BTCUSD",1767203264659,0.97628906,87720.0,87705.0,0.27142581]
["bitfinex","BTCUSD",1767203265816,0.56197023,87720.0,87705.0,0.20804539]
["bitfinex","BTCUSD",1767203266014,0.000549,87705.0,87703.0,0.04083078]
["bitfinex","BTCUSD",1767203266213,0.00055,87703.0,87700.0,0.05227078]
["bitfinex","BTCUSD",1767203266427,0.21197023,87709.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767203269353,0.21197023,87709.0,87700.0,0.05227078]
["bitfinex","BTCUSD",1767203269587,0.41431883,87710.0,87700.0,0.05227078]
["bitfinex","BTCUSD",1767203269995,0.01144,87714.0,87701.0,0.20746273]
["bitfinex","BTCUSD",1767203270170,0.01144,87714.0,87701.0,0.28215343]
["bitfinex","BTCUSD",1767203270372,0.01144,87714.0,87701.0,0.20746273]
["bitfinex","BTCUSD",1767203271000,0.01144,87714.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203271379,0.01144,87717.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203271585,0.20706785,87719.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203271786,0.01144,87718.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203271986,0.20706785,87719.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203272187,0.01144,87718.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203272389,0.20706785,87719.0,87702.0,0.04083078]
["bitfinex","BTCUSD",1767203272770,0.20706785,87719.0,87702.0,0.24829351]
["bitfinex","BTCUSD",1767203272969,0.01144,87718.0,87702.0,0.24829351]
["bitfinex","BTCUSD",1767203273288,0.00035438,87718.0,87703.0,0.04083078]
["bitfinex","BTCUSD",1767203273458,0.01179438,87718.0,87704.0,0.20746273]
["bitfinex","BTCUSD",1767203273897,0.00035438,87718.0,87704.0,0.20746273]
["bitfinex","BTCUSD",1767203274458,0.01179438,87718.0,87704.0,0.20746273]
["bitfinex","BTCUSD",1767203275713,0.01179438,87718.0,87709.0,0.20746273]
["bitfinex","BTCUSD",1767203275857,0.01179438,87718.0,87703.0,0.04083078]
["bitfinex","BTCUSD",1767203275858,0.000549,87709.0,87703.0,0.04083078]
["bitfinex","BTCUSD",1767203276059,0.21886223,87718.0,87703.0,0.04083078]
["bitfinex","BTCUSD",1767203277305,0.21886223,87718.0,87704.0,0.04083078]
["bitfinex","BTCUSD",1767203277821,0.01179438,87718.0,87704.0,0.32184389]
["bitfinex","BTCUSD",1767203278025,0.01179438,87718.0,87705.0,0.20746273]
["bitfinex","BTCUSD",1767203278429,0.01179438,87718.0,87705.0,0.24829351]
["bitfinex","BTCUSD",1767203279420,0.01179438,87718.0,87706.0,0.24829351]
["bitfinex","BTCUSD",1767203279765,0.01179438,87718.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767203280389,0.01179438,87718.0,87707.0,0.05227078]
["bitfinex","BTCUSD",1767203281233,0.01179438,87718.0,87708.0,0.04083078]
["bitfinex","BTCUSD",1767203282387,0.01179438,87718.0,87709.0,0.04083078]
["bitfinex","BTCUSD",1767203283358,0.01140081,87713.0,87687.0,0.20746273]
["bitfinex","BTCUSD",1767203283562,0.09831811,87717.0,87680.0,0.0002382]
["bitfinex","BTCUSD",1767203283563,0.20706785,87703.0,87701.0,0.03083811]
["bitfinex","BTCUSD",1767203283882,0.20706785,87701.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203284080,0.41431883,87700.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203284283,0.06328267,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203285168,0.27035052,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203286403,0.27035052,87699.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203286587,0.01144,87701.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203287219,0.01144,87703.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203289046,0.21850785,87703.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203290565,0.41417493,87700.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203290863,0.06326828,87699.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203291040,0.21850785,87703.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203295956,0.20706785,87699.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203296157,0.20706785,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203297485,0.01144,87703.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203298474,0.01144,87702.0,87684.0,0.21890273]
["bitfinex","BTCUSD",1767203298674,0.01144,87702.0,87684.0,0.23030731]
["bitfinex","BTCUSD",1767203299004,0.20706785,87709.0,87691.0,0.20746273]
["bitfinex","BTCUSD",1767203299205,0.01144,87708.0,87693.0,0.20746273]
["bitfinex","BTCUSD",1767203300104,0.22623977,87708.0,87693.0,0.20691373]
["bitfinex","BTCUSD",1767203305491,0.22623977,87708.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767203305690,0.21479977,87702.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767203305845,0.21479977,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767203307042,0.22623977,87708.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203307247,0.01144,87708.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203309060,0.21479977,87716.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203309270,0.2369215,87715.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203309471,0.22623977,87715.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203309876,0.01144,87715.0,87693.0,0.21432807]
["bitfinex","BTCUSD",1767203310344,0.01144,87715.0,87693.0,0.22573148]
["bitfinex","BTCUSD",1767203310546,0.01144,87715.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203310746,0.0002504,87717.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203310949,0.21479977,87716.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203312106,0.21475599,87716.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203312518,0.21475599,87716.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767203312722,0.21479977,87710.0,87692.0,0.06154451]
["bitfinex","BTCUSD",1767203312914,0.21475803,87710.0,87693.0,0.06154451]
["bitfinex","BTCUSD",1767203313030,0.21475803,87710.0,87693.0,0.27587258]
["bitfinex","BTCUSD",1767203313895,0.21471437,87710.0,87694.0,0.21432807]
["bitfinex","BTCUSD",1767203314050,0.01144,87711.0,87696.0,0.21432807]
["bitfinex","BTCUSD",1767203314790,0.01144,87711.0,87696.0,0.22576807]
["bitfinex","BTCUSD",1767203318917,0.01144,87711.0,87698.0,0.21432807]
["bitfinex","BTCUSD",1767203320920,0.21505017,87717.0,87698.0,0.21432807]
["bitfinex","BTCUSD",1767203321119,0.01144,87715.0,87698.0,0.21432807]
["bitfinex","BTCUSD",1767203321468,0.0002504,87717.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203321874,0.01144,87716.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203322080,0.0002504,87717.0,87699.0,0.21432807]
["bitfinex","BTCUSD",1767203322296,0.0002504,87717.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203322716,0.00020862,87717.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203323715,0.00016588,87717.0,87701.0,0.21432807]
["bitfinex","BTCUSD",1767203323954,0.00016588,87717.0,87702.0,0.21432807]
["bitfinex","BTCUSD",1767203324131,0.00016588,87717.0,87704.0,0.21432807]
["bitfinex","BTCUSD",1767203325028,8.036e-05,87717.0,87704.0,0.21432807]
["bitfinex","BTCUSD",1767203325485,8.036e-05,87717.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767203325486,0.21488013,87717.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767203326789,0.21479977,87712.0,87696.0,0.06154451]
["bitfinex","BTCUSD",1767203326994,0.21479977,87712.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767203329232,0.21479977,87712.0,87697.0,0.22576807]
["bitfinex","BTCUSD",1767203331796,8.036e-05,87717.0,87698.0,0.1987721]
["bitfinex","BTCUSD",1767203331980,0.01144,87714.0,87698.0,0.1987721]
["bitfinex","BTCUSD",1767203332156,0.01144,87714.0,87700.0,0.1987721]
["bitfinex","BTCUSD",1767203332348,0.01144,87714.0,87700.0,0.19819198]
["bitfinex","BTCUSD",1767203337837,0.22520856,87714.0,87698.0,0.06154451]
["bitfinex","BTCUSD",1767203338177,0.21376856,87709.0,87698.0,0.06154451]
["bitfinex","BTCUSD",1767203338384,0.21376856,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767203338385,0.21376856,87709.0,87697.0,0.07298451]
["bitfinex","BTCUSD",1767203339230,0.21376856,87709.0,87698.0,0.06154451]
["bitfinex","BTCUSD",1767203339875,0.00055,87698.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767203340083,0.21376856,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767203340756,0.21376856,87708.0,87697.0,0.01089]
["bitfinex","BTCUSD",1767203341300,0.21376856,87708.0,87695.0,0.06154451]
["bitfinex","BTCUSD",1767203341501,0.21376856,87708.0,87679.0,0.01151403]
["bitfinex","BTCUSD",1767203341502,0.21376856,87706.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767203341698,0.21376856,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767203342624,0.21376856,87699.0,87686.0,0.01153924]
["bitfinex","BTCUSD",1767203345027,0.21372706,87699.0,87686.0,0.01153924]
["bitfinex","BTCUSD",1767203345427,0.22520856,87705.0,87687.0,0.1987721]
["bitfinex","BTCUSD",1767203345660,0.41414881,87700.0,87688.0,0.1987721]
["bitfinex","BTCUSD",1767203345993,0.01139855,87708.0,87700.0,0.001099]
["bitfinex","BTCUSD",1767203346269,0.01139855,87708.0,87694.0,0.1987721]
["bitfinex","BTCUSD",1767203349716,0.01139855,87708.0,87694.0,0.1517721]
["bitfinex","BTCUSD",1767203349925,9.186e-05,87712.0,87694.0,0.1517721]
["bitfinex","BTCUSD",1767203349926,9.186e-05,87712.0,87708.0,0.001099]
["bitfinex","BTCUSD",1767203350393,9.186e-05,87712.0,87702.0,0.1987721]
["bitfinex","BTCUSD",1767203350974,0.41424067,87712.0,87702.0,0.1987721]
["bitfinex","BTCUSD",1767203351176,9.186e-05,87712.0,87702.0,0.1987721]
["bitfinex","BTCUSD",1767203351377,0.41424067,87712.0,87696.0,0.1987721]
["bitfinex","BTCUSD",1767203351578,0.41414881,87710.0,87696.0,0.1987721]
["bitfinex","BTCUSD",1767203351992,9.186e-05,87712.0,87696.0,0.06243609]
["bitfinex","BTCUSD",1767203352197,9.186e-05,87712.0,87701.0,0.1987721]
["bitfinex","BTCUSD",1767203352443,0.00035438,87718.0,87712.0,9.1e-05]
["bitfinex","BTCUSD",1767203352647,0.00035438,87718.0,87709.0,0.1987721]
["bitfinex","BTCUSD",1767203353606,3.8e-07,87718.0,87709.0,0.1987721]
["bitfinex","BTCUSD",1767203356435,3.8e-07,87718.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767203356713,3.8e-07,87718.0,87703.0,0.2102121]
["bitfinex","BTCUSD",1767203359673,0.06205507,87717.0,87704.0,0.04105669]
["bitfinex","BTCUSD",1767203360015,0.06205507,87717.0,87703.0,0.25126879]
["bitfinex","BTCUSD",1767203360227,0.33897694,87720.0,87707.0,0.41414881]
["bitfinex","BTCUSD",1767203360425,0.33897694,87720.0,87711.0,0.21342042]
["bitfinex","BTCUSD",1767203360426,0.30491272,87720.0,87711.0,0.21342042]
["bitfinex","BTCUSD",1767203360627,0.26011272,87720.0,87711.0,0.21342042]
["bitfinex","BTCUSD",1767203360827,0.26011272,87720.0,87707.0,0.04105669]
["bitfinex","BTCUSD",1767203361028,0.26011272,87720.0,87710.0,0.41414881]
["bitfinex","BTCUSD",1767203361232,0.26011272,87720.0,87711.0,0.06686259]
["bitfinex","BTCUSD",1767203361577,0.46851839,87720.0,87711.0,0.06631359]
["bitfinex","BTCUSD",1767203361717,0.46851839,87720.0,87707.0,0.04105669]
["bitfinex","BTCUSD",1767203362789,0.26011272,87720.0,87710.0,0.41414881]
["bitfinex","BTCUSD",1767203363775,0.26011272,87720.0,87710.0,0.34114881]
["bitfinex","BTCUSD",1767203365648,0.26011272,87720.0,87709.0,0.21342042]
["bitfinex","BTCUSD",1767203365881,0.26011272,87720.0,87710.0,0.41414881]
["bitfinex","BTCUSD",1767203366088,0.26011272,87720.0,87711.0,0.06686259]
["bitfinex","BTCUSD",1767203366330,0.46851839,87720.0,87704.0,0.04105669]
["bitfinex","BTCUSD",1767203366447,0.41414881,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767203366652,0.20840567,87713.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767203367791,0.20840567,87713.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203367977,0.41414881,87710.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203368382,0.20840567,87713.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203369322,0.41414881,87710.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203371819,0.20840567,87709.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203373633,0.21984567,87709.0,87697.0,0.04105669]
["bitfinex","BTCUSD",1767203375337,0.21984567,87709.0,87698.0,0.04105669]
["bitfinex","BTCUSD",1767203375767,0.21984567,87709.0,87697.0,0.00905669]
["bitfinex","BTCUSD",1767203376618,0.21984567,87709.0,87696.0,0.00053194]
["bitfinex","BTCUSD",1767203377732,0.21984567,87709.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203377733,0.20840567,87705.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203378112,0.07597949,87709.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203378113,0.20840567,87699.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203379893,0.41414881,87700.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203384102,0.21984567,87703.0,87694.0,0.03078141]
["bitfinex","BTCUSD",1767203386530,0.21984567,87703.0,87694.0,0.01976146]
["bitfinex","BTCUSD",1767203387736,0.21734567,87703.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203388547,0.41414881,87700.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203392967,0.20512332,87699.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203393091,0.05701824,87692.0,87690.0,0.0001457]
["bitfinex","BTCUSD",1767203393294,0.05701824,87692.0,87672.0,0.0001457]
["bitfinex","BTCUSD",1767203393295,0.22108808,87691.0,87673.0,0.06156508]
["bitfinex","BTCUSD",1767203393537,0.41414881,87683.0,87672.0,0.22830392]
["bitfinex","BTCUSD",1767203394344,0.4142174,87683.0,87672.0,0.22830392]
["bitfinex","BTCUSD",1767203394948,0.20512332,87691.0,87683.0,0.00048041]
["bitfinex","BTCUSD",1767203395131,0.20512332,87691.0,87683.0,0.00083479]
["bitfinex","BTCUSD",1767203395530,0.20512332,87691.0,87683.0,0.00035438]
["bitfinex","BTCUSD",1767203396854,0.20512332,87691.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203397062,0.41414881,87690.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203398964,0.20512332,87701.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203399166,0.41414881,87690.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203399391,0.01144,87689.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203401515,0.010959,87689.0,87676.0,0.2050726]
["bitfinex","BTCUSD",1767203401921,0.41414881,87686.0,87672.0,0.0001457]
["bitfinex","BTCUSD",1767203402100,0.20512332,87675.0,87664.0,0.0001457]
["bitfinex","BTCUSD",1767203402335,0.61927213,87674.0,87664.0,0.0001457]
["bitfinex","BTCUSD",1767203402685,0.20512332,87673.0,87664.0,0.0001457]
["bitfinex","BTCUSD",1767203403012,0.41414881,87674.0,87664.0,0.0001457]
["bitfinex","BTCUSD",1767203403209,0.41414881,87674.0,87662.0,0.0004371]
["bitfinex","BTCUSD",1767203403409,0.41414881,87672.0,87662.0,0.0004371]
["bitfinex","BTCUSD",1767203404038,0.41414881,87670.0,87659.0,0.22193732]
["bitfinex","BTCUSD",1767203404972,0.20512332,87669.0,87653.0,0.0001457]
["bitfinex","BTCUSD",1767203405128,0.20512332,87669.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767203405759,0.41414881,87664.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767203406138,0.20512332,87669.0,87654.0,0.22815822]
["bitfinex","BTCUSD",1767203406340,0.0652772,87668.0,87654.0,0.22815822]
["bitfinex","BTCUSD",1767203407583,0.0652772,87668.0,87654.0,0.21671822]
["bitfinex","BTCUSD",1767203408851,0.20512332,87667.0,87653.0,0.0001457]
["bitfinex","BTCUSD",1767203408984,0.000549,87654.0,87653.0,0.0001457]
["bitfinex","BTCUSD",1767203409619,0.01144,87660.0,87653.0,0.0001457]
["bitfinex","BTCUSD",1767203410417,0.20512332,87663.0,87660.0,0.00055]
["bitfinex","BTCUSD",1767203410620,0.01144,87673.0,87661.0,0.21671822]
["bitfinex","BTCUSD",1767203410818,0.01139605,87673.0,87661.0,0.21671822]
["bitfinex","BTCUSD",1767203412630,8.072e-05,87675.0,87661.0,0.21671822]
["bitfinex","BTCUSD",1767203412849,0.01140328,87694.0,87661.0,0.21671822]
["bitfinex","BTCUSD",1767203412850,0.20354845,87686.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767203413049,0.01144,87685.0,87665.0,0.21671822]
["bitfinex","BTCUSD",1767203416880,0.01144,87687.0,87671.0,0.21671822]
["bitfinex","BTCUSD",1767203417735,0.20512332,87697.0,87673.0,0.21671822]
["bitfinex","BTCUSD",1767203417934,0.01144,87694.0,87673.0,0.21671822]
["bitfinex","BTCUSD",1767203420000,0.01144,87694.0,87675.0,0.21649311]
["bitfinex","BTCUSD",1767203420619,0.2626485,87702.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767203420620,0.2169685,87702.0,87681.0,0.21649311]
["bitfinex","BTCUSD",1767203420819,0.01144,87698.0,87683.0,0.21649311]
["bitfinex","BTCUSD",1767203421226,0.0001457,87702.0,87693.0,0.21663811]
["bitfinex","BTCUSD",1767203421451,0.0001457,87702.0,87693.0,0.000145]
["bitfinex","BTCUSD",1767203421630,0.2168228,87701.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203421843,0.2168228,87699.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203422047,0.2168228,87698.0,87682.0,0.011296]
["bitfinex","BTCUSD",1767203422445,0.21717691,87698.0,87682.0,0.011296]
["bitfinex","BTCUSD",1767203424056,0.21717691,87698.0,87677.0,0.21649311]
["bitfinex","BTCUSD",1767203424257,0.21717691,87698.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767203424457,0.21717691,87698.0,87678.0,0.22793311]
["bitfinex","BTCUSD",1767203425706,0.2168228,87697.0,87678.0,0.22793311]
["bitfinex","BTCUSD",1767203426213,0.06695805,87698.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203426214,0.00055,87678.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767203426356,0.2168228,87684.0,87672.0,0.05243396]
["bitfinex","BTCUSD",1767203426561,0.01144,87688.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767203426760,0.01144,87688.0,87672.0,0.22793311]
["bitfinex","BTCUSD",1767203427314,0.01144,87688.0,87672.0,0.26327829]
["bitfinex","BTCUSD",1767203429038,0.28378085,87698.0,87672.0,0.26327829]
["bitfinex","BTCUSD",1767203430739,0.2168228,87697.0,87672.0,0.26327829]
["bitfinex","BTCUSD",1767203431204,0.2168228,87697.0,87674.0,0.21649311]
["bitfinex","BTCUSD",1767203431355,0.06695805,87698.0,87681.0,0.21649311]
["bitfinex","BTCUSD",1767203431356,0.00035411,87698.0,87681.0,0.21649311]
["bitfinex","BTCUSD",1767203431554,0.00031218,87698.0,87681.0,0.21649311]
["bitfinex","BTCUSD",1767203432353,0.00031218,87698.0,87681.0,0.17549311]
["bitfinex","BTCUSD",1767203434851,0.21713498,87698.0,87681.0,0.17549311]
["bitfinex","BTCUSD",1767203437884,0.2168228,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203438089,0.2168228,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767203439605,0.2168228,87690.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203439606,0.000549,87680.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203440021,0.2168228,87681.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203440226,0.2168228,87688.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203441869,0.2168228,87686.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203442178,0.22822712,87686.0,87671.0,0.0001457]
["bitfinex","BTCUSD",1767203442390,0.2168228,87680.0,87671.0,7e-07]
["bitfinex","BTCUSD",1767203447307,0.2168228,87680.0,87662.0,0.0001457]
["bitfinex","BTCUSD",1767203447308,0.2168228,87671.0,87653.0,0.21663881]
["bitfinex","BTCUSD",1767203447560,0.22823025,87662.0,87653.0,0.0001457]
["bitfinex","BTCUSD",1767203447684,0.0002583,87653.0,87645.0,8.5e-05]
["bitfinex","BTCUSD",1767203447891,0.63129554,87655.0,87640.0,0.21649311]
["bitfinex","BTCUSD",1767203448091,0.41447274,87650.0,87640.0,0.21649311]
["bitfinex","BTCUSD",1767203448490,0.41447274,87650.0,87640.0,0.21653503]
["bitfinex","BTCUSD",1767203449128,0.2168228,87654.0,87640.0,0.21653503]
["bitfinex","BTCUSD",1767203451048,0.23611364,87653.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203451271,0.41447274,87650.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203451652,0.23611364,87653.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203452220,0.41447274,87650.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203457120,0.02168228,87653.0,87650.0,0.000375]
["bitfinex","BTCUSD",1767203457536,0.02168228,87653.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203457660,0.02475536,87652.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203459132,0.02475536,87652.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203461408,0.02168228,87653.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203462155,0.41447274,87650.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203462815,0.21443136,87658.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203463021,0.21443136,87658.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203465911,0.21443136,87656.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203466046,0.07988724,87659.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203466047,0.21443136,87654.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203466608,0.08145014,87655.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203466903,0.22587136,87659.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203468446,0.41457535,87650.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203468649,0.41420035,87650.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203468861,0.22587136,87659.0,87640.0,0.20915183]
["bitfinex","BTCUSD",1767203469336,0.22587136,87659.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203469337,0.41457535,87650.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203470583,0.21443136,87653.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203470787,0.41457535,87650.0,87640.0,4.192e-05]
["bitfinex","BTCUSD",1767203470985,0.21443136,87649.0,87640.0,9.2e-07]
["bitfinex","BTCUSD",1767203471697,0.23363893,87648.0,87640.0,9.2e-07]
["bitfinex","BTCUSD",1767203475883,0.21443136,87643.0,87622.0,0.05976812]
["bitfinex","BTCUSD",1767203476090,0.01068608,87647.0,87622.0,0.05976812]
["bitfinex","BTCUSD",1767203476091,0.41457535,87632.0,87622.0,0.00010619]
["bitfinex","BTCUSD",1767203476726,0.21443136,87631.0,87622.0,0.00010619]
["bitfinex","BTCUSD",1767203477248,0.41457535,87632.0,87622.0,0.00010619]
["bitfinex","BTCUSD",1767203478782,0.01457535,87632.0,87622.0,0.00010619]
["bitfinex","BTCUSD",1767203479144,0.01457535,87632.0,87631.0,0.4]
["bitfinex","BTCUSD",1767203479382,0.20746068,87634.0,87631.0,0.399492]
["bitfinex","BTCUSD",1767203479561,0.20746068,87634.0,87617.0,0.21045286]
["bitfinex","BTCUSD",1767203479761,0.41457535,87630.0,87617.0,0.21053358]
["bitfinex","BTCUSD",1767203479941,0.41457535,87630.0,87629.0,0.4]
["bitfinex","BTCUSD",1767203480157,0.20746068,87634.0,87629.0,0.4]
["bitfinex","BTCUSD",1767203480520,0.20746068,87634.0,87617.0,0.21053358]
["bitfinex","BTCUSD",1767203480889,0.20746068,87634.0,87633.0,0.4]
["bitfinex","BTCUSD",1767203481094,0.20746068,87634.0,87633.0,0.39945]
["bitfinex","BTCUSD",1767203483712,0.01890068,87634.0,87633.0,0.39945]
["bitfinex","BTCUSD",1767203483943,0.01920757,87648.0,87633.0,0.39945]
["bitfinex","BTCUSD",1767203484141,0.20480295,87651.0,87624.0,0.41457535]
["bitfinex","BTCUSD",1767203484142,0.02212255,87647.0,87638.0,0.41457535]
["bitfinex","BTCUSD",1767203484275,0.01068255,87646.0,87634.0,0.19445849]
["bitfinex","BTCUSD",1767203484615,0.01068255,87646.0,87645.0,0.4]
["bitfinex","BTCUSD",1767203485798,0.01068255,87646.0,87645.0,0.40008072]
["bitfinex","BTCUSD",1767203486516,0.01144,87647.0,87645.0,0.40008072]
["bitfinex","BTCUSD",1767203486663,0.01144,87647.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203486861,0.0002075,87653.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203487064,0.0002075,87653.0,87645.0,0.19453921]
["bitfinex","BTCUSD",1767203487587,0.0002075,87653.0,87652.0,0.4]
["bitfinex","BTCUSD",1767203488405,0.0002075,87653.0,87652.0,0.399451]
["bitfinex","BTCUSD",1767203488807,0.0002075,87653.0,87645.0,0.25659467]
["bitfinex","BTCUSD",1767203489179,0.0002075,87653.0,87645.0,0.19453921]
["bitfinex","BTCUSD",1767203489720,0.0066475,87656.0,87645.0,0.19453921]
["bitfinex","BTCUSD",1767203490104,0.0066475,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203490266,0.0066475,87656.0,87655.0,0.39945]
["bitfinex","BTCUSD",1767203490474,0.01733829,87656.0,87655.0,0.39945]
["bitfinex","BTCUSD",1767203491419,0.0066475,87656.0,87655.0,0.39945]
["bitfinex","BTCUSD",1767203492601,0.01734017,87656.0,87655.0,0.39945]
["bitfinex","BTCUSD",1767203493321,0.0066475,87656.0,87655.0,0.39945]
["bitfinex","BTCUSD",1767203493833,0.0066475,87656.0,87645.0,0.19453921]
["bitfinex","BTCUSD",1767203494417,0.0066475,87656.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203494817,0.0066475,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203496527,0.21145045,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203496880,0.0066475,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203500632,0.22214549,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203501063,0.27918665,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203501255,0.27918665,87656.0,87655.0,0.35]
["bitfinex","BTCUSD",1767203503900,0.22214549,87656.0,87655.0,0.35]
["bitfinex","BTCUSD",1767203504100,0.01734254,87656.0,87655.0,0.35]
["bitfinex","BTCUSD",1767203505528,0.22214549,87656.0,87655.0,0.35]
["bitfinex","BTCUSD",1767203506500,0.01734254,87656.0,87655.0,0.35]
["bitfinex","BTCUSD",1767203508340,0.01734254,87656.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203508540,0.42527039,87655.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203508739,0.41457535,87655.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203509167,0.01069988,87654.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203509371,0.41457535,87655.0,87653.0,0.4]
["bitfinex","BTCUSD",1767203509530,0.01069988,87654.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203509733,0.0066475,87656.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203509927,0.01069988,87655.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203510154,0.01069988,87654.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203510358,0.41457535,87655.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203510554,0.01070149,87654.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203510771,0.41457535,87655.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203510999,0.01070149,87654.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203511172,0.01070337,87653.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203511342,0.03492681,87652.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203512582,0.01070568,87651.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203512801,0.21159543,87650.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203513002,0.22303543,87649.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203513188,0.20088975,87647.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203513886,0.20088975,87647.0,87646.0,0.4]
["bitfinex","BTCUSD",1767203514308,0.21160013,87647.0,87646.0,0.4]
["bitfinex","BTCUSD",1767203514935,0.01071038,87647.0,87646.0,0.4]
["bitfinex","BTCUSD",1767203515412,0.01071038,87647.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203515612,0.01071038,87646.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203515819,0.01071038,87647.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203516591,0.01016138,87647.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203517409,0.01016138,87647.0,87646.0,0.4]
["bitfinex","BTCUSD",1767203517855,0.01144,87649.0,87646.0,0.4]
["bitfinex","BTCUSD",1767203518050,0.01144,87649.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203518430,0.01144,87649.0,87648.0,0.4]
["bitfinex","BTCUSD",1767203518618,0.01144,87649.0,87648.0,0.399451]
["bitfinex","BTCUSD",1767203519821,0.01144,87649.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203520161,0.010891,87649.0,87645.0,8.072e-05]
["bitfinex","BTCUSD",1767203522505,0.010891,87649.0,87637.0,0.17925787]
["bitfinex","BTCUSD",1767203523745,0.010891,87649.0,87648.0,0.4]
["bitfinex","BTCUSD",1767203524577,0.01144,87649.0,87648.0,0.4]
["bitfinex","BTCUSD",1767203525119,0.01144,87649.0,87648.0,0.61017715]
["bitfinex","BTCUSD",1767203525335,0.41457535,87658.0,87648.0,0.61017715]
["bitfinex","BTCUSD",1767203525525,0.01144,87657.0,87648.0,0.21017715]
["bitfinex","BTCUSD",1767203525733,0.01144,87656.0,87648.0,0.21017715]
["bitfinex","BTCUSD",1767203525942,0.01144,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203528862,0.022145,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203529028,0.010705,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203529233,0.01144,87656.0,87643.0,0.21017715]
["bitfinex","BTCUSD",1767203529440,0.01070515,87655.0,87643.0,0.21017715]
["bitfinex","BTCUSD",1767203529642,0.01070515,87655.0,87643.0,0.18917715]
["bitfinex","BTCUSD",1767203530190,0.41457535,87653.0,87643.0,0.18917715]
["bitfinex","BTCUSD",1767203530412,0.01015515,87652.0,87643.0,0.18917715]
["bitfinex","BTCUSD",1767203530796,0.01015515,87652.0,87651.0,0.4]
["bitfinex","BTCUSD",1767203533657,0.01015515,87652.0,87651.0,0.38856]
["bitfinex","BTCUSD",1767203533859,0.01015515,87652.0,87637.0,0.21017715]
["bitfinex","BTCUSD",1767203534062,0.41459206,87650.0,87637.0,0.21017715]
["bitfinex","BTCUSD",1767203534580,0.01840455,87651.0,87632.0,0.21017715]
["bitfinex","BTCUSD",1767203534743,0.41459206,87650.0,87634.0,0.21017715]
["bitfinex","BTCUSD",1767203535153,0.01140862,87653.0,87634.0,0.21017715]
["bitfinex","BTCUSD",1767203535354,0.41459206,87650.0,87634.0,0.21017715]
["bitfinex","BTCUSD",1767203535556,0.41459206,87650.0,87644.0,0.21017715]
["bitfinex","BTCUSD",1767203535778,0.41459206,87654.0,87644.0,0.21017715]
["bitfinex","BTCUSD",1767203536622,0.41459206,87654.0,87653.0,0.4]
["bitfinex","BTCUSD",1767203536804,0.01144,87656.0,87653.0,0.39945]
["bitfinex","BTCUSD",1767203537011,0.01144,87656.0,87644.0,0.21017715]
["bitfinex","BTCUSD",1767203537472,0.01144,87656.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203538916,0.08653769,87665.0,87655.0,0.4]
["bitfinex","BTCUSD",1767203538917,0.01809405,87665.0,87656.0,0.000549]
["bitfinex","BTCUSD",1767203539255,0.01809405,87665.0,87653.0,0.21017715]
["bitfinex","BTCUSD",1767203539256,0.01144,87664.0,87653.0,0.21017715]
["bitfinex","BTCUSD",1767203541553,0.0116425,87665.0,87664.0,0.000549]
["bitfinex","BTCUSD",1767203542076,0.0116425,87665.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203542223,0.41459206,87663.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203542432,0.0107088,87662.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203542634,0.0101598,87661.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203542873,4.847e-05,87662.0,87661.0,0.00055]
["bitfinex","BTCUSD",1767203543302,4.847e-05,87662.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203543659,4.847e-05,87662.0,87661.0,0.4]
["bitfinex","BTCUSD",1767203544061,4.847e-05,87662.0,87653.0,0.19986549]
["bitfinex","BTCUSD",1767203545118,0.0001457,87674.0,87662.0,0.19991349]
["bitfinex","BTCUSD",1767203545472,0.01144,87673.0,87662.0,0.19986549]
["bitfinex","BTCUSD",1767203545628,0.41459206,87672.0,87655.0,0.19986549]
["bitfinex","BTCUSD",1767203545991,0.41459206,87672.0,87671.0,0.4]
["bitfinex","BTCUSD",1767203546192,0.000549,87671.0,87655.0,0.19986549]
["bitfinex","BTCUSD",1767203546546,0.01144,87673.0,87655.0,0.19986549]
["bitfinex","BTCUSD",1767203547101,0.01144,87673.0,87672.0,0.4]
["bitfinex","BTCUSD",1767203547301,0.01144,87673.0,87672.0,0.39949947]
["bitfinex","BTCUSD",1767203547904,0.21554437,87673.0,87672.0,0.39949947]
["bitfinex","BTCUSD",1767203548551,0.21554437,87673.0,87672.0,0.39945669]
["bitfinex","BTCUSD",1767203549816,0.0001457,87674.0,87672.0,0.39945669]
["bitfinex","BTCUSD",1767203550023,7e-07,87674.0,87672.0,4.847e-05]
["bitfinex","BTCUSD",1767203551059,0.01155041,87683.0,87672.0,4.847e-05]
["bitfinex","BTCUSD",1767203551060,0.0001457,87683.0,87672.0,4.847e-05]
["bitfinex","BTCUSD",1767203551291,0.0001457,87683.0,87672.0,0.19991396]
["bitfinex","BTCUSD",1767203551292,0.01144,87682.0,87672.0,0.19991396]
["bitfinex","BTCUSD",1767203553046,0.42603206,87682.0,87672.0,0.19991396]
["bitfinex","BTCUSD",1767203553671,0.42603206,87682.0,87677.0,0.4]
["bitfinex","BTCUSD",1767203553922,0.10862714,87736.0,87677.0,0.4]
["bitfinex","BTCUSD",1767203553923,0.0001457,87691.0,87678.0,0.19986549]
["bitfinex","BTCUSD",1767203554052,0.0002081,87703.0,87692.0,0.19986549]
["bitfinex","BTCUSD",1767203554468,0.0002081,87703.0,87702.0,0.4]
["bitfinex","BTCUSD",1767203554677,0.0108837,87703.0,87702.0,0.3996525]
["bitfinex","BTCUSD",1767203554997,0.21498807,87703.0,87702.0,0.3996525]
["bitfinex","BTCUSD",1767203555166,0.01140237,87701.0,87687.0,0.19986549]
["bitfinex","BTCUSD",1767203555380,0.01140263,87699.0,87687.0,0.19986549]
["bitfinex","BTCUSD",1767203555717,0.01144,87698.0,87687.0,0.19986549]
["bitfinex","BTCUSD",1767203556029,0.20410437,87697.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767203556244,0.41459206,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767203556394,0.41404306,87690.0,87680.0,0.21130549]
["bitfinex","BTCUSD",1767203556569,0.20410437,87697.0,87689.0,0.4]
["bitfinex","BTCUSD",1767203556770,0.01144,87698.0,87697.0,0.20041549]
["bitfinex","BTCUSD",1767203556995,0.01144,87698.0,87689.0,0.4]
["bitfinex","BTCUSD",1767203556996,0.01144,87698.0,87692.0,0.19986549]
["bitfinex","BTCUSD",1767203557332,0.0116481,87703.0,87689.0,0.19986549]
["bitfinex","BTCUSD",1767203557527,0.01175432,87703.0,87689.0,0.19986549]
["bitfinex","BTCUSD",1767203560170,0.15,87715.0,87703.0,0.00044378]
["bitfinex","BTCUSD",1767203560171,0.01144,87712.0,87703.0,0.00044378]
["bitfinex","BTCUSD",1767203560541,0.01144,87712.0,87699.0,0.19986549]
["bitfinex","BTCUSD",1767203561355,0.42599326,87710.0,87699.0,0.19986549]
["bitfinex","BTCUSD",1767203561611,0.20410437,87709.0,87689.0,0.19986549]
["bitfinex","BTCUSD",1767203561766,0.41459206,87710.0,87689.0,0.20021991]
["bitfinex","BTCUSD",1767203562265,0.01144,87712.0,87691.0,0.19986549]
["bitfinex","BTCUSD",1767203562647,0.41459206,87710.0,87691.0,0.19986549]
["bitfinex","BTCUSD",1767203563281,0.01144,87712.0,87710.0,0.000549]
["bitfinex","BTCUSD",1767203563490,0.01144,87712.0,87700.0,0.19986549]
["bitfinex","BTCUSD",1767203563668,0.01144,87712.0,87711.0,0.4]
["bitfinex","BTCUSD",1767203566667,0.00055,87711.0,87704.0,0.19986549]
["bitfinex","BTCUSD",1767203566880,0.01144,87712.0,87704.0,0.19986549]
["bitfinex","BTCUSD",1767203567522,0.01144,87712.0,87704.0,0.21985204]
["bitfinex","BTCUSD",1767203567741,0.01144,87712.0,87711.0,0.4]
["bitfinex","BTCUSD",1767203568157,0.01144,87712.0,87711.0,0.39945]
["bitfinex","BTCUSD",1767203568357,0.15,87715.0,87711.0,0.39945]
["bitfinex","BTCUSD",1767203568358,0.16144,87715.0,87711.0,0.39945]
["bitfinex","BTCUSD",1767203568555,0.16144,87715.0,87706.0,0.19986549]
["bitfinex","BTCUSD",1767203568958,0.16144,87715.0,87704.0,0.01998655]
["bitfinex","BTCUSD",1767203568959,0.16144,87715.0,87714.0,0.4]
["bitfinex","BTCUSD",1767203569165,0.16144,87715.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203569618,0.41459206,87711.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203570119,0.41459206,87711.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203570261,0.16144,87715.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203570463,0.16144,87715.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203571565,0.01064203,87714.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203571770,0.41459206,87711.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203573348,0.16144,87715.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203573577,0.41459206,87711.0,87701.0,0.19986549]
["bitfinex","BTCUSD",1767203573735,0.41459206,87711.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203573936,0.01064827,87711.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203574638,0.01009927,87711.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203576890,0.15,87715.0,87711.0,0.21439129]
["bitfinex","BTCUSD",1767203578117,0.15,87715.0,87710.0,0.4]
["bitfinex","BTCUSD",1767203578393,0.15,87715.0,87711.0,0.21439129]
["bitfinex","BTCUSD",1767203578769,0.15,87715.0,87714.0,0.4]
["bitfinex","BTCUSD",1767203580185,0.14945,87715.0,87714.0,0.4]
["bitfinex","BTCUSD",1767203580366,0.25988224,87720.0,87714.0,0.46143913]
["bitfinex","BTCUSD",1767203580554,0.03482074,87720.0,87715.0,0.21439129]
["bitfinex","BTCUSD",1767203581185,0.03482074,87720.0,87700.0,0.41459206]
["bitfinex","BTCUSD",1767203581186,0.2169871,87719.0,87693.0,0.21439129]
["bitfinex","BTCUSD",1767203581354,0.2169871,87719.0,87703.0,0.21439129]
["bitfinex","BTCUSD",1767203581550,0.4494128,87720.0,87705.0,0.21439129]
["bitfinex","BTCUSD",1767203582131,0.03482074,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203582337,0.03482074,87720.0,87705.0,0.21439129]
["bitfinex","BTCUSD",1767203582693,0.03482074,87720.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203583281,0.03482074,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203583680,0.03372174,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203584542,0.03372174,87720.0,87719.0,0.399451]
["bitfinex","BTCUSD",1767203588826,0.04441616,87720.0,87719.0,0.399451]
["bitfinex","BTCUSD",1767203589519,0.04441616,87720.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203589722,0.01069442,87719.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203589939,0.01014542,87718.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203590183,0.07983526,87727.0,87716.0,0.21463157]
["bitfinex","BTCUSD",1767203590405,0.06843499,87727.0,87726.0,0.4]
["bitfinex","BTCUSD",1767203590611,0.06843499,87727.0,87716.0,0.21463157]
["bitfinex","BTCUSD",1767203590612,0.01139912,87726.0,87716.0,0.23723873]
["bitfinex","BTCUSD",1767203590828,0.01139925,87725.0,87716.0,0.23723873]
["bitfinex","BTCUSD",1767203591250,0.06839516,87726.0,87716.0,0.23723873]
["bitfinex","BTCUSD",1767203591466,0.06839516,87726.0,87716.0,0.02284744]
["bitfinex","BTCUSD",1767203591671,0.01139912,87726.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203592216,0.06671804,87727.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203592417,0.01139912,87726.0,87716.0,0.02284744]
["bitfinex","BTCUSD",1767203592612,0.41392977,87726.0,87716.0,0.02284744]
["bitfinex","BTCUSD",1767203592821,0.41392977,87726.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203593011,0.009723,87727.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203593231,0.0002214,87729.0,87716.0,0.23723873]
["bitfinex","BTCUSD",1767203593232,0.0002214,87729.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767203593629,0.0002214,87729.0,87728.0,0.4]
["bitfinex","BTCUSD",1767203594817,0.05721509,87729.0,87728.0,0.39950087]
["bitfinex","BTCUSD",1767203595242,0.41392977,87727.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203595441,0.08431999,87726.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203595792,0.07292087,87726.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203595994,0.01139912,87726.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203596200,0.2169871,87727.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203596402,0.2169871,87727.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203596732,0.41392977,87726.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203596876,0.41392977,87726.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203597093,0.2169871,87727.0,87725.0,0.4]
["bitfinex","BTCUSD",1767203597302,0.2169871,87727.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203597479,0.0002214,87729.0,87716.0,0.01168028]
["bitfinex","BTCUSD",1767203597687,0.41392977,87726.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203599750,0.0002214,87729.0,87726.0,0.000549]
["bitfinex","BTCUSD",1767203599953,4e-07,87729.0,87726.0,0.22295179]
["bitfinex","BTCUSD",1767203600322,0.41392977,87736.0,87726.0,0.22295179]
["bitfinex","BTCUSD",1767203600524,0.41403595,87736.0,87726.0,0.22032858]
["bitfinex","BTCUSD",1767203600724,0.00010618,87736.0,87726.0,0.22032858]
["bitfinex","BTCUSD",1767203600949,0.41403595,87736.0,87726.0,0.22032858]
["bitfinex","BTCUSD",1767203601170,0.41403595,87736.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203601171,0.01139795,87735.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203601367,0.41392977,87730.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203602226,0.0106925,87729.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203602443,0.0106925,87728.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203602654,0.0106925,87727.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203602883,0.0103645,87726.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203603089,0.41392977,87730.0,87726.0,0.00055]
["bitfinex","BTCUSD",1767203603348,0.75580078,87736.0,87726.0,0.00055]
["bitfinex","BTCUSD",1767203603535,0.75580078,87736.0,87735.0,0.4]
["bitfinex","BTCUSD",1767203603536,0.00010618,87736.0,87735.0,0.4]
["bitfinex","BTCUSD",1767203606198,0.00089926,87738.0,87736.0,0.22240279]
["bitfinex","BTCUSD",1767203606397,0.00095974,87738.0,87736.0,0.22240279]
["bitfinex","BTCUSD",1767203606605,0.00095974,87738.0,87727.0,0.22240279]
["bitfinex","BTCUSD",1767203606813,0.00095974,87738.0,87737.0,0.4]
["bitfinex","BTCUSD",1767203610554,0.0004,87740.0,87737.0,0.4]
["bitfinex","BTCUSD",1767203610730,0.0004,87741.0,87727.0,0.22240279]
["bitfinex","BTCUSD",1767203610958,0.41392977,87740.0,87729.0,0.22240279]
["bitfinex","BTCUSD",1767203611165,0.41392977,87740.0,87739.0,0.4]
["bitfinex","BTCUSD",1767203611377,0.0004,87741.0,87739.0,0.62240279]
["bitfinex","BTCUSD",1767203611582,0.0004,87741.0,87739.0,0.22240279]
["bitfinex","BTCUSD",1767203611999,0.0004,87741.0,87740.0,0.4]
["bitfinex","BTCUSD",1767203612426,0.01144,87742.0,87740.0,0.4]
["bitfinex","BTCUSD",1767203612427,0.00030302,87742.0,87740.0,0.4]
["bitfinex","BTCUSD",1767203612629,0.00030302,87742.0,87740.0,0.22240279]
["bitfinex","BTCUSD",1767203613666,0.00030302,87742.0,87741.0,0.62240279]
["bitfinex","BTCUSD",1767203614557,0.0004,87744.0,87742.0,0.22240279]
["bitfinex","BTCUSD",1767203614754,0.01139692,87743.0,87731.0,0.23384279]
["bitfinex","BTCUSD",1767203614958,0.23568598,87739.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203615165,0.41392977,87741.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203615472,0.01144,87742.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203615473,0.01144,87742.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203615706,0.0106834,87741.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203615939,0.42536977,87742.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203616143,0.42536977,87742.0,87740.0,0.4]
["bitfinex","BTCUSD",1767203616348,0.02283705,87742.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203616550,0.42536977,87742.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203616733,0.06838388,87740.0,87732.0,0.22240279]
["bitfinex","BTCUSD",1767203616979,0.06838388,87740.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203616980,0.01139782,87736.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203617190,0.23568598,87735.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203617400,0.47091884,87737.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203617612,0.01139782,87736.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203617821,0.01139795,87735.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203618025,0.02283795,87735.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203618238,0.01139808,87734.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203618417,0.23568598,87734.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203618862,0.24708406,87734.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203619067,0.23568598,87734.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203619487,0.07982828,87735.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203619488,0.29267916,87730.0,87727.0,6.048e-05]
["bitfinex","BTCUSD",1767203619670,0.23568598,87729.0,87716.0,0.00024028]
["bitfinex","BTCUSD",1767203619924,0.64961575,87726.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203620359,0.23568598,87726.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203620560,0.01144,87728.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203620767,0.01144,87728.0,87717.0,0.22240279]
["bitfinex","BTCUSD",1767203622678,0.01144,87728.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203623099,0.01144,87728.0,87716.0,0.22274925]
["bitfinex","BTCUSD",1767203623100,0.00168309,87728.0,87716.0,0.22274925]
["bitfinex","BTCUSD",1767203623757,0.00168309,87728.0,87727.0,0.4]
["bitfinex","BTCUSD",1767203626323,0.00168309,87728.0,87716.0,0.22274925]
["bitfinex","BTCUSD",1767203627046,0.00168309,87728.0,87727.0,0.4]
["bitfinex","BTCUSD",1767203627245,0.05699653,87725.0,87716.0,0.22274925]
["bitfinex","BTCUSD",1767203627447,0.41392977,87726.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203627654,0.31477582,87725.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203627988,0.01069417,87724.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203628384,0.01069417,87724.0,87723.0,0.4]
["bitfinex","BTCUSD",1767203629733,0.01069417,87725.0,87723.0,0.4]
["bitfinex","BTCUSD",1767203629942,0.01069417,87724.0,87716.0,0.00034646]
["bitfinex","BTCUSD",1767203630091,2.513e-05,87749.0,87723.0,0.24631566]
["bitfinex","BTCUSD",1767203630292,0.02213444,87748.0,87731.0,0.24631566]
["bitfinex","BTCUSD",1767203630522,0.01069444,87747.0,87732.0,0.24631566]
["bitfinex","BTCUSD",1767203630883,2.513e-05,87749.0,87732.0,0.24631566]
["bitfinex","BTCUSD",1767203633732,2.513e-05,87749.0,87748.0,0.4]
["bitfinex","BTCUSD",1767203637633,2.513e-05,87749.0,87748.0,0.64631566]
["bitfinex","BTCUSD",1767203638870,2.513e-05,87749.0,87748.0,0.4]
["bitfinex","BTCUSD",1767203639327,2.513e-05,87749.0,87748.0,0.64631566]
["bitfinex","BTCUSD",1767203640165,2.513e-05,87749.0,87748.0,0.4]
["bitfinex","BTCUSD",1767203640948,0.01184,87755.0,87748.0,0.4]
["bitfinex","BTCUSD",1767203640949,0.01038086,87755.0,87749.0,0.24631566]
["bitfinex","BTCUSD",1767203641545,0.01038086,87755.0,87754.0,0.4]
["bitfinex","BTCUSD",1767203642531,0.02177622,87755.0,87740.0,0.24631566]
["bitfinex","BTCUSD",1767203642904,0.41392977,87750.0,87741.0,0.25775566]
["bitfinex","BTCUSD",1767203643367,0.41392977,87750.0,87741.0,0.24631566]
["bitfinex","BTCUSD",1767203643573,0.41392977,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203644465,0.41392977,87750.0,87749.0,0.39995723]
["bitfinex","BTCUSD",1767203644635,0.14204031,87753.0,87749.0,0.39995723]
["bitfinex","BTCUSD",1767203644838,0.01139549,87754.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203645048,0.41392977,87750.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203645258,0.41392977,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203645571,0.07875303,87755.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203645710,0.01139549,87754.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203645906,0.41392977,87750.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203646248,0.41392977,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203646452,0.02177622,87755.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203646650,0.01139549,87754.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203646851,0.41392977,87750.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203647061,0.41392977,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203647244,0.0787531,87755.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203647437,0.01139549,87754.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203647642,0.0787531,87755.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203647843,0.01827208,87757.0,87740.0,0.24642184]
["bitfinex","BTCUSD",1767203648046,0.0004,87757.0,87741.0,0.02578618]
["bitfinex","BTCUSD",1767203648325,0.0004,87757.0,87742.0,0.24631566]
["bitfinex","BTCUSD",1767203652256,0.01139393,87766.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203652446,0.41392977,87760.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203652611,0.01144,87761.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203652814,0.41353641,87760.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203653025,0.06836905,87759.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203653188,0.01139484,87759.0,87748.0,0.24631566]
["bitfinex","BTCUSD",1767203653388,0.06764642,87758.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767203653790,0.15080284,87754.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203653970,0.41353641,87750.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203654710,0.56433925,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203654935,0.15080284,87750.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203655471,0.56433925,87750.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203655856,0.15080284,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203656058,0.17614329,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203656524,0.17614329,87750.0,87749.0,0.39901056]
["bitfinex","BTCUSD",1767203657086,0.18682265,87750.0,87749.0,0.39901056]
["bitfinex","BTCUSD",1767203657461,0.0113964,87747.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203657665,0.16430268,87746.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203657864,0.15290615,87746.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203658396,0.15290615,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203659156,0.16359653,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203659535,0.17503653,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203660636,0.1750408,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203660841,0.02213465,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203661037,0.04163299,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203663547,0.02213465,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203664852,0.02163465,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203665083,0.01094,87746.0,87745.0,0.4]
["bitfinex","BTCUSD",1767203665968,0.01144,87747.0,87745.0,0.64395285]
["bitfinex","BTCUSD",1767203666162,0.01787259,87757.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203666386,0.01069592,87756.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203666595,0.15022368,87751.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203666798,0.01069592,87750.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203667157,0.15022368,87751.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203667365,0.01069604,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203667663,0.01069604,87750.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203667864,0.41353641,87751.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203667996,0.01069604,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203670464,0.01787259,87757.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203670660,0.04735846,87757.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203670860,0.41353641,87751.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203671070,0.41353641,87751.0,87750.0,0.4]
["bitfinex","BTCUSD",1767203671277,0.04735846,87757.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203671472,0.02948587,87757.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203671794,0.01069618,87756.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203672085,0.01069618,87755.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203672286,0.01069618,87754.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203672464,0.01069618,87753.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203672672,0.01069618,87752.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203672874,0.01069618,87751.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203673093,0.01069618,87750.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203673294,0.02948587,87757.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767203673492,0.01069657,87756.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203673674,0.01069657,87755.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203673875,0.01069657,87754.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203674101,0.01069657,87753.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203674321,6.79e-05,87745.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203674521,9e-07,87745.0,87741.0,0.24395285]
["bitfinex","BTCUSD",1767203674676,9e-07,87745.0,87744.0,0.64395285]
["bitfinex","BTCUSD",1767203674881,9e-07,87745.0,87744.0,0.4]
["bitfinex","BTCUSD",1767203675705,9e-07,87745.0,87744.0,0.64395285]
["bitfinex","BTCUSD",1767203679773,9e-07,87745.0,87744.0,0.4]
["bitfinex","BTCUSD",1767203680750,0.0106992,87745.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203680959,9e-07,87745.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203681582,9e-07,87745.0,87744.0,0.4]
["bitfinex","BTCUSD",1767203681782,9e-07,87745.0,87744.0,0.39995723]
["bitfinex","BTCUSD",1767203684363,0.01835887,87745.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203684574,0.01070081,87744.0,87740.0,0.00010618]
["bitfinex","BTCUSD",1767203684761,0.00085844,87743.0,87740.0,6.342e-05]
["bitfinex","BTCUSD",1767203685011,0.05697699,87755.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767203685227,0.01144,87754.0,87744.0,0.24395285]
["bitfinex","BTCUSD",1767203685431,0.0798131,87754.0,87740.0,6.342e-05]
["bitfinex","BTCUSD",1767203685623,0.41353641,87750.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203685777,0.01139562,87753.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203685981,0.01139562,87753.0,87749.0,0.39901057]
["bitfinex","BTCUSD",1767203686188,0.01139562,87753.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203686372,0.01144,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203686669,0.02283549,87754.0,87753.0,0.4]
["bitfinex","BTCUSD",1767203686874,0.07981315,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203687186,0.02283549,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203687367,0.41353641,87750.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203687781,0.01139536,87755.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203687981,0.01144,87754.0,87749.0,0.39901058]
["bitfinex","BTCUSD",1767203688204,0.00894,87754.0,87740.0,0.26843714]
["bitfinex","BTCUSD",1767203688385,0.02033549,87754.0,87740.0,0.26843714]
["bitfinex","BTCUSD",1767203688588,0.00894,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203690207,0.02033549,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203690417,0.01139562,87753.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203690842,0.00894,87754.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203691058,0.41353641,87750.0,87740.0,0.24401627]
["bitfinex","BTCUSD",1767203691885,0.02926778,87759.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767203691886,0.01787294,87759.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767203692175,0.01144,87758.0,87751.0,0.26682828]
["bitfinex","BTCUSD",1767203692378,0.0113951,87757.0,87751.0,0.26682828]
["bitfinex","BTCUSD",1767203692669,0.0113951,87757.0,87745.0,0.26682828]
["bitfinex","BTCUSD",1767203692670,0.05697612,87757.0,87745.0,0.26682828]
["bitfinex","BTCUSD",1767203692872,0.06837122,87757.0,87745.0,0.26682828]
["bitfinex","BTCUSD",1767203693043,0.01139523,87756.0,87745.0,0.26682828]
["bitfinex","BTCUSD",1767203693251,0.06837122,87757.0,87745.0,0.26682828]
["bitfinex","BTCUSD",1767203693423,0.49894401,87755.0,87740.0,6.342e-05]
["bitfinex","BTCUSD",1767203693639,0.41353641,87750.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203693826,0.41353641,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203694050,0.0854076,87755.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203694254,0.10567589,87754.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203694467,0.10567589,87754.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203694670,0.41353641,87750.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203694846,0.41353641,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203695057,0.02526364,87753.0,87749.0,0.38901951]
["bitfinex","BTCUSD",1767203695304,0.0583999,87753.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203695507,0.41353641,87750.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203696115,0.41353641,87750.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203696311,0.0583999,87753.0,87749.0,0.4]
["bitfinex","BTCUSD",1767203696514,0.04700428,87753.0,87740.0,0.2668917]
["bitfinex","BTCUSD",1767203696880,0.04700428,87753.0,87752.0,0.4]
["bitfinex","BTCUSD",1767203697081,0.0245679,87753.0,87752.0,0.4]
["bitfinex","BTCUSD",1767203697948,0.081546,87753.0,87752.0,0.4]
["bitfinex","BTCUSD",1767203698191,0.01139627,87748.0,87734.0,0.26140207]
["bitfinex","BTCUSD",1767203698364,0.02213988,87747.0,87734.0,0.26140207]
["bitfinex","BTCUSD",1767203698568,0.02209641,87746.0,87734.0,0.26140207]
["bitfinex","BTCUSD",1767203698798,0.02209641,87746.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767203698799,0.41353641,87744.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767203698912,0.41353641,87741.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767203699123,0.01069988,87740.0,87729.0,0.26682828]
["bitfinex","BTCUSD",1767203699326,0.42423629,87740.0,87729.0,0.26682828]
["bitfinex","BTCUSD",1767203699577,0.47227113,87740.0,87729.0,0.26682828]
["bitfinex","BTCUSD",1767203700392,0.41353641,87740.0,87729.0,0.26682828]
["bitfinex","BTCUSD",1767203700549,0.41353641,87740.0,87722.0,0.04088612]
["bitfinex","BTCUSD",1767203700550,0.02214011,87739.0,87727.0,0.03070917]
["bitfinex","BTCUSD",1767203700773,0.0107004,87738.0,87725.0,0.29776855]
["bitfinex","BTCUSD",1767203700949,0.01144,87739.0,87725.0,0.29776855]
["bitfinex","BTCUSD",1767203701160,0.01069902,87738.0,87725.0,0.29776855]
["bitfinex","BTCUSD",1767203701354,0.05154546,87737.0,87725.0,0.29776855]
["bitfinex","BTCUSD",1767203702385,0.05154546,87737.0,87725.0,0.26705938]
["bitfinex","BTCUSD",1767203703678,0.05154546,87737.0,87736.0,0.4]
["bitfinex","BTCUSD",1767203704851,0.01144,87739.0,87736.0,0.4]
["bitfinex","BTCUSD",1767203705087,0.01069628,87738.0,87725.0,0.26705938]
["bitfinex","BTCUSD",1767203705350,0.01144,87739.0,87725.0,0.26705938]
["bitfinex","BTCUSD",1767203705548,0.01144,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203705790,0.02213561,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203706390,0.1327388,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203706606,0.189726,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203706772,0.1327388,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203707592,0.189726,87739.0,87738.0,0.4]
["bitfinex","BTCUSD",1767203710509,0.02949716,87735.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203710715,0.02209369,87734.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203711069,0.01069561,87733.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203711372,0.01069561,87732.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203711535,0.44303357,87735.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203711734,0.11687148,87734.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203711942,0.01069445,87733.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203712272,0.01069445,87732.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203712433,0.01144,87731.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203713652,0.01069243,87730.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203713854,0.01144,87731.0,87729.0,0.4]
["bitfinex","BTCUSD",1767203714055,0.01069262,87730.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203714273,0.01144,87731.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203714478,0.01069152,87730.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203714699,0.01144,87731.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203715018,0.07092169,87730.0,87725.0,0.0002311]
["bitfinex","BTCUSD",1767203715345,0.07037269,87730.0,87725.0,0.26705938]
["bitfinex","BTCUSD",1767203715547,0.07037269,87730.0,87729.0,0.4]
["bitfinex","BTCUSD",1767203715879,0.01144,87731.0,87729.0,0.4]
["bitfinex","BTCUSD",1767203717917,0.01144,87731.0,87729.0,0.39995601]
["bitfinex","BTCUSD",1767203719265,0.01089,87730.0,87729.0,0.66693968]
["bitfinex","BTCUSD",1767203719460,0.01144,87730.0,87729.0,0.66693968]
["bitfinex","BTCUSD",1767203719718,0.01144,87730.0,87729.0,0.39995601]
["bitfinex","BTCUSD",1767203719946,0.01144,87730.0,87729.0,0.67328636]
["bitfinex","BTCUSD",1767203723161,0.01144,87730.0,87729.0,0.39995601]
["bitfinex","BTCUSD",1767203723304,0.01144,87730.0,87729.0,0.39952511]
["bitfinex","BTCUSD",1767203724734,0.03310091,87730.0,87724.0,0.0001527]
["bitfinex","BTCUSD",1767203725044,0.01068966,87729.0,87724.0,7e-07]
["bitfinex","BTCUSD",1767203725191,0.02208839,87729.0,87724.0,7e-07]
["bitfinex","BTCUSD",1767203725427,0.01068966,87728.0,87724.0,7e-07]
["bitfinex","BTCUSD",1767203725592,0.09407581,87728.0,87727.0,0.4]
["bitfinex","BTCUSD",1767203725833,0.09407646,87728.0,87727.0,0.399602]
["bitfinex","BTCUSD",1767203727594,0.01069031,87728.0,87727.0,0.399602]
["bitfinex","BTCUSD",1767203729292,0.01139899,87727.0,87724.0,7e-07]
["bitfinex","BTCUSD",1767203729445,0.02208943,87726.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203729647,0.01139977,87721.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203729860,0.02213031,87720.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203730059,0.01069031,87719.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203730259,0.01069031,87719.0,87718.0,0.4]
["bitfinex","BTCUSD",1767203730464,0.01069031,87719.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203730465,0.05700229,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203730685,0.01140029,87717.0,87716.0,0.000549]
["bitfinex","BTCUSD",1767203730882,0.02209259,87717.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203731061,0.0106923,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203731263,0.02316541,87715.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203731470,0.01247311,87715.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203732786,0.01140016,87718.0,87715.0,0.000493]
["bitfinex","BTCUSD",1767203732990,0.01140016,87718.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203732991,0.01144,87720.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203733784,0.01144,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203733986,0.02212638,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203734208,0.06488416,87720.0,87719.0,0.4]
["bitfinex","BTCUSD",1767203734929,0.06845663,87719.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203735176,0.02208654,87718.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203735330,0.01140016,87718.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203735852,0.01140016,87718.0,87717.0,0.4]
["bitfinex","BTCUSD",1767203736051,0.01068573,87718.0,87717.0,0.399944]
["bitfinex","BTCUSD",1767203736598,0.06768657,87718.0,87717.0,0.399944]
["bitfinex","BTCUSD",1767203736799,0.06840178,87717.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203737007,0.01068564,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203737203,0.01068564,87715.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203737445,0.01140029,87717.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203737649,0.01068525,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203737845,0.06733372,87715.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203738329,0.06733372,87715.0,87714.0,0.4001527]
["bitfinex","BTCUSD",1767203739542,0.01068525,87715.0,87714.0,0.4001527]
["bitfinex","BTCUSD",1767203739928,0.01068525,87716.0,87714.0,0.4001527]
["bitfinex","BTCUSD",1767203740134,0.01068525,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203740832,0.01068525,87715.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203741049,0.02208554,87717.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203741257,0.01068525,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203744116,0.01068525,87716.0,87715.0,0.4]
["bitfinex","BTCUSD",1767203744322,0.01013525,87716.0,87715.0,0.67333035]
["bitfinex","BTCUSD",1767203744556,0.01144,87720.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203744557,0.01140003,87719.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203744692,0.01144,87720.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203744912,0.01140016,87718.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203745112,0.0684019,87717.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203745319,0.05700238,87716.0,87714.0,0.0001527]
["bitfinex","BTCUSD",1767203745537,0.05700238,87716.0,87715.0,0.4]
["bitfinex","BTCUSD",1767203745885,0.01140107,87711.0,87708.0,0.27333035]
["bitfinex","BTCUSD",1767203746059,0.06840178,87717.0,87708.0,0.26779203]
["bitfinex","BTCUSD",1767203746202,0.06844241,87716.0,87708.0,0.26779203]
["bitfinex","BTCUSD",1767203746587,0.01140055,87715.0,87708.0,0.26779203]
["bitfinex","BTCUSD",1767203746861,0.06840495,87713.0,87701.0,0.27333035]
["bitfinex","BTCUSD",1767203747031,0.06840495,87713.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203747234,0.57546023,87715.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203747420,0.06840526,87713.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203747616,0.06097027,87712.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203748066,0.06840646,87711.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203748275,0.01140133,87709.0,87705.0,0.00020913]
["bitfinex","BTCUSD",1767203748485,0.07984956,87708.0,87705.0,1e-08]
["bitfinex","BTCUSD",1767203748696,0.07984956,87708.0,87695.0,0.27333035]
["bitfinex","BTCUSD",1767203748697,0.07984956,87708.0,87702.0,0.1]
["bitfinex","BTCUSD",1767203748698,0.01140198,87704.0,87702.0,0.1]
["bitfinex","BTCUSD",1767203748896,0.06841223,87704.0,87702.0,0.1]
["bitfinex","BTCUSD",1767203749316,0.22803466,87706.0,87686.0,0.27333035]
["bitfinex","BTCUSD",1767203749512,0.41392857,87696.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203749714,0.08337695,87695.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203749932,0.41392857,87696.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203752717,0.01140263,87699.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203752919,0.41392857,87696.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203754667,0.01140341,87693.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203754831,0.04481376,87692.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203758210,0.42533159,87696.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203758428,0.01067982,87695.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203758560,0.01067982,87694.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203758755,0.48234688,87696.0,87686.0,0.27368477]
["bitfinex","BTCUSD",1767203758962,0.01012971,87695.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203759223,0.42536857,87700.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203759400,0.50537111,87700.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203761637,0.09144254,87700.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203761834,0.41392857,87697.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203762382,0.01140302,87696.0,87687.0,0.29791836]
["bitfinex","BTCUSD",1767203762638,0.01140302,87696.0,87686.0,0.00035442]
["bitfinex","BTCUSD",1767203762639,0.01140367,87691.0,87686.0,0.00035442]
["bitfinex","BTCUSD",1767203762934,0.0684229,87690.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203763641,0.06842169,87692.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203764022,0.01140367,87691.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203764220,0.0114038,87690.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203764818,0.04341462,87689.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203765013,0.05701921,87690.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203765215,0.06842301,87690.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203765468,0.09459839,87689.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203766886,0.10600232,87689.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203767087,0.09459839,87689.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203767638,0.10600232,87689.0,87686.0,4.2e-07]
["bitfinex","BTCUSD",1767203767834,0.10600232,87689.0,87680.0,0.29808666]
["bitfinex","BTCUSD",1767203767835,0.09459839,87689.0,87680.0,0.29808666]
["bitfinex","BTCUSD",1767203768077,0.0626654,87688.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203768900,0.41392857,87690.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203769451,0.42533237,87690.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203770494,0.01140393,87689.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203770730,0.42533237,87690.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203770891,0.41392857,87690.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203771092,0.01067979,87689.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203771343,0.07873555,87688.0,87680.0,0.29819288]
["bitfinex","BTCUSD",1767203773717,0.41392857,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203773938,0.01144,87685.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203774148,0.41392857,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203774609,0.41438013,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203775257,0.00010616,87685.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203775435,0.41438013,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203775679,0.00010616,87685.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203775899,0.41438013,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203777201,0.01995079,87682.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203778047,0.41438013,87683.0,87673.0,0.30250518]
["bitfinex","BTCUSD",1767203780508,0.41438013,87690.0,87683.0,0.00055]
["bitfinex","BTCUSD",1767203780740,0.02214032,87689.0,87683.0,0.29653053]
["bitfinex","BTCUSD",1767203780969,0.01070032,87688.0,87683.0,0.29653053]
["bitfinex","BTCUSD",1767203781232,0.01070032,87687.0,87683.0,0.29598053]
["bitfinex","BTCUSD",1767203781447,0.01070032,87686.0,87683.0,0.29598053]
["bitfinex","BTCUSD",1767203781650,0.01070032,87685.0,87683.0,0.29598053]
["bitfinex","BTCUSD",1767203781857,0.01144,87689.0,87686.0,0.29598053]
["bitfinex","BTCUSD",1767203782056,0.01070139,87688.0,87686.0,0.29598053]
["bitfinex","BTCUSD",1767203782255,0.01070139,87687.0,87686.0,0.29598053]
["bitfinex","BTCUSD",1767203782470,0.01788415,87696.0,87674.0,0.29598053]
["bitfinex","BTCUSD",1767203782618,0.01788415,87696.0,87682.0,0.29598053]
["bitfinex","BTCUSD",1767203782817,0.01788415,87696.0,87684.0,0.29598053]
["bitfinex","BTCUSD",1767203783022,0.01788415,87696.0,87684.0,0.30742053]
["bitfinex","BTCUSD",1767203784261,0.01144,87699.0,87697.0,0.29598053]
["bitfinex","BTCUSD",1767203784798,0.01144,87699.0,87685.0,0.29598053]
["bitfinex","BTCUSD",1767203785286,0.01089,87699.0,87685.0,0.29598053]
["bitfinex","BTCUSD",1767203786504,0.01089,87699.0,87689.0,0.29598053]
["bitfinex","BTCUSD",1767203790635,0.000549,87689.0,87688.0,0.4]
["bitfinex","BTCUSD",1767203791187,0.05392977,87698.0,87688.0,0.4]
["bitfinex","BTCUSD",1767203791372,0.04252701,87698.0,87688.0,0.4]
["bitfinex","BTCUSD",1767203791526,0.15131034,87698.0,87688.0,0.4]
["bitfinex","BTCUSD",1767203791725,0.09738057,87698.0,87688.0,0.39945]
["bitfinex","BTCUSD",1767203792869,0.10878333,87698.0,87688.0,0.38795917]
["bitfinex","BTCUSD",1767203793071,0.0114038,87690.0,87681.0,0.29598053]
["bitfinex","BTCUSD",1767203793273,0.41438013,87691.0,87675.0,0.29598053]
["bitfinex","BTCUSD",1767203793471,0.01144,87692.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767203793472,0.41438013,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767203793815,0.47469081,87690.0,87677.0,0.29598053]
["bitfinex","BTCUSD",1767203794164,0.48609461,87690.0,87677.0,0.29598053]
["bitfinex","BTCUSD",1767203794522,0.41438013,87687.0,87677.0,0.29598053]
["bitfinex","BTCUSD",1767203794676,0.01069695,87686.0,87677.0,0.29598053]
["bitfinex","BTCUSD",1767203794883,0.01392295,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767203795085,0.01069695,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767203795447,0.01069695,87684.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203795843,0.01069695,87683.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203796199,0.47469081,87690.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203796362,0.02230154,87689.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203796569,0.01069641,87688.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203796772,0.01069641,87687.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203796967,0.01069641,87686.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203797258,0.01160513,87689.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203797458,0.01069596,87688.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203797663,0.01069596,87687.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203797885,0.41438013,87690.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203797886,0.01069596,87686.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203798065,0.41438013,87690.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203798275,0.01069596,87689.0,87675.0,0.30742053]
["bitfinex","BTCUSD",1767203798617,0.01069596,87689.0,87668.0,0.0001981]
["bitfinex","BTCUSD",1767203798618,0.000549,87675.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767203798757,0.11715424,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767203798955,0.01069646,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767203799182,0.07604437,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767203799379,0.06534791,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767203799612,0.06534791,87682.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203802005,0.0114051,87680.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203802209,0.0106953,87679.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203802449,0.0106953,87678.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203802647,0.0106953,87677.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203802964,0.05702879,87675.0,87674.0,1.6e-07]
["bitfinex","BTCUSD",1767203803185,0.05702879,87675.0,87656.0,1e-08]
["bitfinex","BTCUSD",1767203803186,0.05703851,87661.0,87656.0,1e-08]
["bitfinex","BTCUSD",1767203803343,0.30859399,87660.0,87653.0,1e-08]
["bitfinex","BTCUSD",1767203803545,0.28645869,87658.0,87653.0,4.848e-05]
["bitfinex","BTCUSD",1767203803740,0.29715399,87657.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203803923,0.0106953,87656.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203804114,0.0106953,87655.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203804313,0.05640159,87654.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203804752,0.0106953,87654.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203805180,0.12568524,87660.0,87653.0,4.8e-07]
["bitfinex","BTCUSD",1767203805181,0.12568524,87660.0,87653.0,0.00021948]
["bitfinex","BTCUSD",1767203805382,0.28645869,87659.0,87653.0,0.00021948]
["bitfinex","BTCUSD",1767203806598,0.01140823,87656.0,87653.0,0.00021948]
["bitfinex","BTCUSD",1767203806798,0.34350115,87654.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767203807017,0.00019999,87652.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767203807250,0.01144,87651.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767203808315,0.01089,87651.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203809489,0.05341701,87651.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203809778,0.01089,87651.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203809988,0.01144,87653.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203818037,0.01789222,87658.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203818268,0.01144,87654.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203818558,0.0844571,87653.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203818704,0.01789222,87658.0,87644.0,0.29618053]
["bitfinex","BTCUSD",1767203818903,0.00053218,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203819104,0.02208871,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203819346,0.01144,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203820156,0.0106513,87666.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203820318,0.01144,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203820520,0.0106513,87666.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203820734,0.00053218,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203820934,0.41438013,87660.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203821160,0.01144,87663.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203821360,0.01144,87666.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203821590,0.00053218,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203821724,0.02209527,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203821930,0.01144,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203822378,0.01065926,87666.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203822587,0.01144,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203823931,0.0568902,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203824133,0.08471253,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203824462,0.07404864,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203825360,0.0568902,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203825658,0.01066727,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203825989,0.0454502,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203826138,0.01066726,87667.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203826343,0.01066726,87666.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203826559,0.04819376,87665.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203827155,0.0454502,87668.0,87645.0,0.28485645]
["bitfinex","BTCUSD",1767203827156,0.0454502,87668.0,87651.0,0.28485645]
["bitfinex","BTCUSD",1767203827386,0.00053218,87668.0,87653.0,0.28485645]
["bitfinex","BTCUSD",1767203827586,0.01144,87673.0,87653.0,0.28485645]
["bitfinex","BTCUSD",1767203827781,0.01067315,87672.0,87653.0,0.28485645]
["bitfinex","BTCUSD",1767203828096,0.01067315,87671.0,87653.0,0.28485645]
["bitfinex","BTCUSD",1767203828304,0.01067315,87670.0,87653.0,0.28485645]
["bitfinex","BTCUSD",1767203828521,0.01154619,87673.0,87655.0,0.28485645]
["bitfinex","BTCUSD",1767203828522,0.01067315,87669.0,87655.0,0.28485645]
["bitfinex","BTCUSD",1767203828697,0.01154619,87673.0,87655.0,0.28485645]
["bitfinex","BTCUSD",1767203828899,0.41438013,87680.0,87654.0,0.07106766]
["bitfinex","BTCUSD",1767203828900,0.03446838,87684.0,87661.0,0.28485645]
["bitfinex","BTCUSD",1767203829102,0.0002038,87684.0,87663.0,0.28485645]
["bitfinex","BTCUSD",1767203829330,0.0002038,87684.0,87665.0,0.28485645]
["bitfinex","BTCUSD",1767203836575,0.0002038,87684.0,87671.0,0.28485645]
["bitfinex","BTCUSD",1767203836781,0.0002038,87684.0,87672.0,0.29629645]
["bitfinex","BTCUSD",1767203840864,0.01067368,87683.0,87672.0,0.29629645]
["bitfinex","BTCUSD",1767203841066,0.4143079,87682.0,87672.0,0.29629645]
["bitfinex","BTCUSD",1767203842370,0.4143079,87682.0,87672.0,0.29574745]
["bitfinex","BTCUSD",1767203843473,0.48962287,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767203843613,0.00055,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767203844128,0.07531497,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767203845457,0.4143079,87683.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203845758,0.0106783,87682.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203845937,0.4143079,87683.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203846158,0.0106783,87682.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203846367,0.4143079,87683.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203846567,0.04758472,87682.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203846735,0.03690434,87682.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203848316,0.01068549,87681.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203848505,0.03690434,87682.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203848646,0.01068572,87681.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203848865,0.07430191,87680.0,87672.0,0.01089]
["bitfinex","BTCUSD",1767203850194,0.06771363,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767203850400,0.21249332,87676.0,87661.0,0.00010619]
["bitfinex","BTCUSD",1767203850683,0.4143079,87671.0,87661.0,0.00010619]
["bitfinex","BTCUSD",1767203850866,0.4143079,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767203851603,0.4143079,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767203852672,0.05702212,87686.0,87672.0,0.000549]
["bitfinex","BTCUSD",1767203852920,0.01144,87678.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203853095,0.01069449,87677.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203853237,0.01144,87678.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203853438,0.01069603,87677.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203853633,0.01144,87678.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203853834,0.01069633,87677.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203854144,0.01069633,87676.0,87672.0,0.20986111]
["bitfinex","BTCUSD",1767203854384,0.01014733,87675.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767203854727,0.01144,87678.0,87663.0,0.20986111]
["bitfinex","BTCUSD",1767203855493,0.01140367,87691.0,87665.0,0.20986111]
["bitfinex","BTCUSD",1767203855692,0.4143079,87680.0,87671.0,0.20986111]
["bitfinex","BTCUSD",1767203855891,0.4143079,87680.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203856276,0.2010877,87689.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203856277,0.4143079,87682.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203857475,0.2010877,87689.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203857673,0.4143079,87690.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203857869,0.6153956,87690.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203858391,0.2010877,87689.0,87672.0,0.22130111]
["bitfinex","BTCUSD",1767203862348,0.01788627,87695.0,87689.0,0.00055]
["bitfinex","BTCUSD",1767203862483,0.01788627,87695.0,87680.0,0.20986111]
["bitfinex","BTCUSD",1767203862685,0.4143079,87690.0,87680.0,0.20986111]
["bitfinex","BTCUSD",1767203863496,0.41439676,87690.0,87680.0,0.20986111]
["bitfinex","BTCUSD",1767203864131,8.886e-05,87690.0,87680.0,0.20986111]
["bitfinex","BTCUSD",1767203864340,0.0002038,87696.0,87681.0,0.20986111]
["bitfinex","BTCUSD",1767203864486,0.0002038,87696.0,87681.0,0.20994997]
["bitfinex","BTCUSD",1767203865685,0.0114012,87710.0,87681.0,0.20994997]
["bitfinex","BTCUSD",1767203865686,0.0001574,87705.0,87687.0,0.20986111]
["bitfinex","BTCUSD",1767203865809,0.0001574,87705.0,87691.0,0.20986111]
["bitfinex","BTCUSD",1767203866025,0.0001574,87705.0,87693.0,0.20986111]
["bitfinex","BTCUSD",1767203866026,0.4143079,87701.0,87693.0,0.20986111]
["bitfinex","BTCUSD",1767203866231,0.0001574,87705.0,87683.0,0.20986111]
["bitfinex","BTCUSD",1767203866232,0.000549,87693.0,87683.0,0.20986111]
["bitfinex","BTCUSD",1767203866467,0.000549,87693.0,87684.0,0.22130111]
["bitfinex","BTCUSD",1767203866827,0.4143079,87700.0,87684.0,0.22130111]
["bitfinex","BTCUSD",1767203867183,0.01069558,87699.0,87684.0,0.22130111]
["bitfinex","BTCUSD",1767203867405,0.4143079,87700.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203867529,0.01069165,87699.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203867746,0.01069265,87698.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203867953,0.01069265,87697.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203868152,0.4143079,87700.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203868470,0.01069185,87699.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203868670,0.01068909,87698.0,87685.0,0.22130111]
["bitfinex","BTCUSD",1767203869018,0.4143079,87700.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767203869189,0.21177686,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767203869391,0.2010877,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767203869777,0.2010877,87697.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767203877218,0.19302073,87694.0,87681.0,8.886e-05]
["bitfinex","BTCUSD",1767203877429,0.19302073,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203877626,0.4143079,87700.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203877627,0.19302073,87700.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203877865,0.19302073,87699.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203878281,0.19302073,87698.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203879585,0.0618926,87699.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203879586,0.4143079,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203881108,0.19302073,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203881271,0.4143079,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203882039,0.19302073,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203882173,0.01930207,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203883298,0.19302073,87698.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203883498,0.19317813,87705.0,87689.0,0.19187414]
["bitfinex","BTCUSD",1767203883678,0.19317813,87705.0,87690.0,0.4257479]
["bitfinex","BTCUSD",1767203884105,0.4143079,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203884304,0.19302073,87699.0,87683.0,0.19187414]
["bitfinex","BTCUSD",1767203884505,0.19302073,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767203885451,0.19317813,87705.0,87684.0,0.19187414]
["bitfinex","BTCUSD",1767203885625,0.19317813,87705.0,87686.0,0.19187414]
["bitfinex","BTCUSD",1767203886489,0.4143079,87700.0,87686.0,0.19187414]
["bitfinex","BTCUSD",1767203888419,0.19317813,87705.0,87686.0,0.19187414]
["bitfinex","BTCUSD",1767203888624,0.19302073,87703.0,87686.0,0.19187414]
["bitfinex","BTCUSD",1767203889998,0.19302073,87703.0,87690.0,0.4143079]
["bitfinex","BTCUSD",1767203890973,0.19302073,87703.0,87686.0,0.22266655]
["bitfinex","BTCUSD",1767203891368,0.20371574,87702.0,87686.0,0.22266655]
["bitfinex","BTCUSD",1767203891686,0.19302073,87702.0,87686.0,0.22266655]
["bitfinex","BTCUSD",1767203892203,0.19302073,87702.0,87687.0,0.03079241]
["bitfinex","BTCUSD",1767203892431,0.0001574,87705.0,87687.0,0.03079241]
["bitfinex","BTCUSD",1767203892432,0.19302073,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203892617,0.20371933,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203892815,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203893442,0.01070288,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203893642,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203893873,0.01070288,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203893994,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203894348,0.01070288,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203894507,0.01070568,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203894849,0.01070568,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203895149,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203895351,0.01070584,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203895645,0.01070584,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203895946,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203896148,0.01070729,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203896351,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203896554,0.01070722,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203896851,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897007,0.01070728,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897192,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897396,0.01070729,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897650,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897848,0.01070729,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203897992,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203898196,0.01070729,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203898441,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203898593,0.0107074,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203898797,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203899053,0.0107074,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203899276,0.01070751,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203899490,0.19302073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203899664,0.01070762,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203899845,0.01070762,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203900069,0.19969798,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203900267,0.01070773,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203900606,0.19969798,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203900805,0.01070775,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203900959,0.19969798,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203901158,0.01070775,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203901377,0.19969798,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203901600,0.01070776,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203901805,0.19969798,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203901978,0.01070776,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203902177,0.02104057,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767203902380,0.19405368,87689.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203902605,0.19350368,87689.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203902800,0.19350368,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203903047,0.01070823,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203903254,0.20421191,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203903454,0.19350368,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203903834,0.41413647,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203904057,0.20421164,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203904271,0.20421164,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203904486,0.01070796,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203904709,0.01015896,87696.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203904921,0.0001574,87705.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203905731,0.0001574,87705.0,87688.0,0.23278887]
["bitfinex","BTCUSD",1767203906298,0.19366108,87705.0,87688.0,0.23278887]
["bitfinex","BTCUSD",1767203906538,0.19366108,87705.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203907159,0.0001574,87705.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203908647,0.19350368,87704.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203908834,0.19346147,87704.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203910099,0.19346147,87704.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203910270,0.19350368,87703.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203911302,0.19350368,87703.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203916662,0.01070783,87702.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203916866,0.01070783,87701.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203917069,0.01070783,87700.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203917273,0.01070783,87699.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203917449,0.01070783,87698.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203917650,0.19350368,87703.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203917874,0.01070787,87702.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203918193,0.01070787,87701.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203918395,0.01070787,87700.0,87688.0,0.20790125]
["bitfinex","BTCUSD",1767203918551,0.01070787,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203918760,0.20421155,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203918958,0.0106656,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767203919154,0.0106656,87698.0,87685.0,0.04088612]
["bitfinex","BTCUSD",1767203919474,0.0106656,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767203920728,0.0106656,87698.0,87686.0,0.05232612]
["bitfinex","BTCUSD",1767203920882,0.19350368,87704.0,87688.0,0.04088612]
["bitfinex","BTCUSD",1767203922065,0.19350368,87704.0,87690.0,0.41413647]
["bitfinex","BTCUSD",1767203923938,0.19350368,87704.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203924374,0.19350368,87704.0,87689.0,0.23734737]
["bitfinex","BTCUSD",1767203925090,0.19350368,87704.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203926625,0.19350368,87704.0,87690.0,0.41413647]
["bitfinex","BTCUSD",1767203927431,0.19350368,87704.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203931041,0.01070652,87703.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203931222,0.01070652,87702.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203931410,0.01070652,87701.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203932290,0.01096142,87701.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203932490,0.01070652,87700.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203933545,0.01096142,87700.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203933726,0.0002549,87700.0,87689.0,0.19646125]
["bitfinex","BTCUSD",1767203934139,0.0002549,87700.0,87689.0,0.23734737]
["bitfinex","BTCUSD",1767203934542,0.18513604,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203934744,0.18488114,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203935374,0.18513604,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203937126,0.18513604,87698.0,87687.0,0.04088612]
["bitfinex","BTCUSD",1767203937332,0.18513604,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767203937844,0.20364964,87698.0,87687.0,0.04088612]
["bitfinex","BTCUSD",1767203938017,0.20364964,87698.0,87681.0,8.886e-05]
["bitfinex","BTCUSD",1767203938018,0.17353775,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767203939019,0.0002549,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767203939218,0.0002549,87698.0,87688.0,0.04088612]
["bitfinex","BTCUSD",1767203939421,0.0002549,87698.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767203941819,0.0002549,87698.0,87688.0,0.04088612]
["bitfinex","BTCUSD",1767203942363,0.0002549,87698.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767203942905,0.0002549,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203952561,0.0002549,87698.0,87694.0,0.03078183]
["bitfinex","BTCUSD",1767203954188,0.18513604,87698.0,87694.0,0.03078183]
["bitfinex","BTCUSD",1767203955301,0.0002549,87698.0,87694.0,0.03078183]
["bitfinex","BTCUSD",1767203955531,0.18513604,87698.0,87694.0,0.03078183]
["bitfinex","BTCUSD",1767203955734,0.0002549,87698.0,87694.0,0.03078183]
["bitfinex","BTCUSD",1767203956786,0.0002549,87698.0,87696.0,0.03078183]
["bitfinex","BTCUSD",1767203957497,0.18513604,87698.0,87696.0,0.03078183]
["bitfinex","BTCUSD",1767203957833,0.0002549,87698.0,87696.0,0.03078183]
["bitfinex","BTCUSD",1767203958695,0.0002549,87698.0,87696.0,0.03023283]
["bitfinex","BTCUSD",1767203961413,0.0002549,87698.0,87691.0,0.04088612]
["bitfinex","BTCUSD",1767203963680,0.0187685,87698.0,87691.0,0.04088612]
["bitfinex","BTCUSD",1767203965021,0.18488114,87702.0,87691.0,0.04088612]
["bitfinex","BTCUSD",1767203968441,0.21621256,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203968687,0.01071045,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203970891,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203971183,0.01071079,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203971389,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203971546,0.01071081,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203971748,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203972009,0.01071081,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203972218,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203972429,0.01071081,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203972718,0.20550211,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203972882,0.01071083,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203973088,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203973309,0.01071083,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203973491,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203973822,0.01071086,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203974025,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203974189,0.01071086,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203974523,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203974723,0.01071103,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975031,0.01071103,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975155,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975363,0.01071103,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975586,0.01071103,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975785,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203975994,0.01071098,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203976147,0.01071098,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203976350,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203976555,0.01071083,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203976799,0.01071083,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977013,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977217,0.01071083,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977414,0.01071083,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977614,0.20550211,87701.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977792,0.01071069,87700.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203977997,0.01071069,87699.0,87690.0,0.42551473]
["bitfinex","BTCUSD",1767203978369,0.20550211,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203978487,0.01071056,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203978689,0.01071056,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203978889,0.20550211,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767203979090,0.20550211,87699.0,87690.0,0.010891]
["bitfinex","BTCUSD",1767203979302,0.20546011,87699.0,87690.0,0.010891]
["bitfinex","BTCUSD",1767203979511,0.20550211,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203980149,0.20546015,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203980798,0.20550211,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767203981828,0.20605211,87687.0,87669.0,0.20348162]
["bitfinex","BTCUSD",1767203982025,0.20605211,87687.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203982352,0.20550211,87687.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767203982862,0.20550211,87687.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203986033,0.26745979,87687.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203986779,0.20550211,87699.0,87687.0,0.000549]
["bitfinex","BTCUSD",1767203986978,0.02213819,87698.0,87687.0,0.000549]
["bitfinex","BTCUSD",1767203987191,0.21694211,87698.0,87687.0,0.000549]
["bitfinex","BTCUSD",1767203987499,0.21694211,87698.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203987702,0.2161997,87697.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203987897,0.20550211,87697.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203989423,0.01144,87696.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203989880,0.06310168,87695.0,87682.0,0.01089]
["bitfinex","BTCUSD",1767203992696,0.20550211,87697.0,87683.0,0.20800844]
["bitfinex","BTCUSD",1767204000486,0.0001469,87706.0,87697.0,0.000549]
["bitfinex","BTCUSD",1767204000692,0.02214029,87705.0,87697.0,0.000549]
["bitfinex","BTCUSD",1767204000895,0.01070029,87704.0,87697.0,0.000549]
["bitfinex","BTCUSD",1767204001029,0.0001469,87706.0,87692.0,0.20800844]
["bitfinex","BTCUSD",1767204001256,0.01069959,87705.0,87692.0,0.20800844]
["bitfinex","BTCUSD",1767204001500,0.01069959,87704.0,87693.0,0.20800844]
["bitfinex","BTCUSD",1767204001741,0.0001469,87724.0,87706.0,0.20800844]
["bitfinex","BTCUSD",1767204001856,0.0001469,87724.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767204002061,0.41407473,87720.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767204002479,0.41407473,87720.0,87692.0,0.06335232]
["bitfinex","BTCUSD",1767204002480,0.19933486,87714.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767204002720,0.19933486,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767204002931,0.61340959,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767204004173,0.19933486,87711.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767204004380,0.19933486,87711.0,87690.0,0.62208317]
["bitfinex","BTCUSD",1767204004599,0.41407473,87710.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767204004817,0.24075702,87709.0,87690.0,0.20800844]
["bitfinex","BTCUSD",1767204005055,0.24075702,87709.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767204005278,0.19933486,87701.0,87685.0,0.06157912]
["bitfinex","BTCUSD",1767204005506,0.19933486,87701.0,87681.0,8.886e-05]
["bitfinex","BTCUSD",1767204005507,0.41407473,87700.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767204006163,0.06134096,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767204006769,0.19933486,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767204006969,0.01144,87710.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767204007174,0.19933486,87709.0,87698.0,0.000549]
["bitfinex","BTCUSD",1767204007377,0.42551473,87710.0,87697.0,0.20800844]
["bitfinex","BTCUSD",1767204008607,0.19933486,87713.0,87697.0,0.20800844]
["bitfinex","BTCUSD",1767204008814,0.19933486,87720.0,87701.0,0.20800844]
["bitfinex","BTCUSD",1767204008972,0.01144,87717.0,87701.0,0.21944844]
["bitfinex","BTCUSD",1767204011422,0.19933486,87714.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767204013341,0.19933486,87719.0,87701.0,0.21944844]
["bitfinex","BTCUSD",1767204013562,0.01068672,87714.0,87701.0,0.21944844]
["bitfinex","BTCUSD",1767204013891,0.01144,87718.0,87702.0,0.20800844]
["bitfinex","BTCUSD",1767204014093,0.01068672,87714.0,87702.0,0.20800844]
["bitfinex","BTCUSD",1767204014239,0.01144,87718.0,87702.0,0.20800844]
["bitfinex","BTCUSD",1767204014457,0.01068647,87714.0,87702.0,0.20800844]
["bitfinex","BTCUSD",1767204014658,0.01144,87718.0,87702.0,0.20800844]
["bitfinex","BTCUSD",1767204014900,0.01144,87718.0,87701.0,0.07479232]
["bitfinex","BTCUSD",1767204014901,0.21002189,87714.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767204015060,0.41407473,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767204015261,0.19933486,87714.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767204015881,0.19933486,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767204020238,0.19933486,87710.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767204020460,0.19933486,87710.0,87692.0,0.03070545]
["bitfinex","BTCUSD",1767204020695,0.19933486,87710.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767204020877,0.41406477,87711.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767204020878,0.20942365,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767204021184,0.01140146,87708.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767204021185,0.01069085,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767204021363,0.20942365,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767204021565,0.20942365,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204021770,0.20942365,87704.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204022956,0.20942365,87702.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204024017,0.20942365,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204024207,0.01069334,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204024365,0.01069334,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204024580,0.20942365,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204024784,0.20942365,87702.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767204025855,0.20942365,87702.0,87688.0,0.04214545]
["bitfinex","BTCUSD",1767204028303,0.20942365,87702.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204029704,0.41406477,87700.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204029909,0.62348842,87700.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204030106,0.20942365,87700.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204030311,0.62348842,87700.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204031399,0.20942365,87699.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204032649,0.20942365,87699.0,87688.0,0.04214545]
["bitfinex","BTCUSD",1767204033256,0.20942365,87699.0,87689.0,0.03070545]
["bitfinex","BTCUSD",1767204034853,0.20942365,87699.0,87688.0,0.04214545]
["bitfinex","BTCUSD",1767204035876,0.41406477,87700.0,87688.0,0.03070545]
["bitfinex","BTCUSD",1767204036074,0.41406477,87700.0,87686.0,0.03070545]
["bitfinex","BTCUSD",1767204036510,0.41406477,87700.0,87685.0,0.03070545]
["bitfinex","BTCUSD",1767204036511,0.41406477,87696.0,87685.0,0.03070545]
["bitfinex","BTCUSD",1767204036717,0.41406477,87696.0,87684.0,0.0001469]
["bitfinex","BTCUSD",1767204036718,0.01140341,87693.0,87684.0,0.0001469]
["bitfinex","BTCUSD",1767204036868,0.20942365,87690.0,87684.0,0.0001469]
["bitfinex","BTCUSD",1767204037530,0.20942365,87690.0,87681.0,8.886e-05]
["bitfinex","BTCUSD",1767204037893,0.01140393,87689.0,87675.0,0.0001469]
["bitfinex","BTCUSD",1767204038110,0.20942365,87682.0,87670.0,0.03073479]
["bitfinex","BTCUSD",1767204038315,0.20942365,87676.0,87662.0,0.04217479]
["bitfinex","BTCUSD",1767204038513,0.20942365,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767204038934,0.20942365,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767204039210,0.22211326,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767204039549,0.20942365,87671.0,87657.0,0.03073479]
["bitfinex","BTCUSD",1767204039748,0.20942365,87671.0,87656.0,0.04217479]
["bitfinex","BTCUSD",1767204040146,0.20942365,87671.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767204040547,0.20942365,87671.0,87658.0,0.0001221]
["bitfinex","BTCUSD",1767204040741,0.41406477,87672.0,87658.0,0.0001221]
["bitfinex","BTCUSD",1767204040742,0.20942365,87667.0,87658.0,0.0001221]
["bitfinex","BTCUSD",1767204041561,0.20942365,87667.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204041562,0.20942365,87665.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204041801,0.20942365,87663.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204042849,0.20942365,87661.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204043204,0.22086365,87666.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204043423,0.20942365,87665.0,87654.0,0.0005287]
["bitfinex","BTCUSD",1767204044173,0.20942365,87665.0,87654.0,0.00063489]
["bitfinex","BTCUSD",1767204045772,0.20942365,87665.0,87654.0,0.00059209]
["bitfinex","BTCUSD",1767204046632,0.20942365,87663.0,87654.0,0.00059209]
["bitfinex","BTCUSD",1767204050332,0.19782971,87661.0,87654.0,0.00059209]
["bitfinex","BTCUSD",1767204050972,0.010891,87660.0,87654.0,0.00059209]
["bitfinex","BTCUSD",1767204051210,0.01144,87659.0,87654.0,0.21486538]
["bitfinex","BTCUSD",1767204051817,0.01144,87659.0,87654.0,7.525e-05]
["bitfinex","BTCUSD",1767204053362,0.19782971,87658.0,87654.0,2.5e-07]
["bitfinex","BTCUSD",1767204053812,0.21875668,87658.0,87654.0,2.5e-07]
["bitfinex","BTCUSD",1767204054039,0.21875668,87658.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204054040,0.19782971,87658.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204054248,0.19791849,87658.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204060231,0.19782971,87656.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204060431,0.19782971,87655.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204063102,0.19782971,87653.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204063303,0.20926971,87652.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204064094,0.21995316,87652.0,87651.0,2.5e-07]
["bitfinex","BTCUSD",1767204065113,0.21995316,87652.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767204065329,0.01068345,87651.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767204065940,0.06229675,87651.0,87639.0,0.21479013]
["bitfinex","BTCUSD",1767204066102,0.01068345,87650.0,87639.0,0.21479013]
["bitfinex","BTCUSD",1767204066307,0.01068345,87650.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204066824,0.01068345,87649.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204067021,0.19782971,87647.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204067223,0.20851316,87646.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204067422,0.19782971,87644.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204067744,0.01068345,87643.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204068706,0.01069668,87643.0,87642.0,2e-07]
["bitfinex","BTCUSD",1767204068954,0.01144,87647.0,87642.0,0.07755845]
["bitfinex","BTCUSD",1767204069202,8.878e-05,87658.0,87642.0,0.07755845]
["bitfinex","BTCUSD",1767204069588,0.01144,87657.0,87642.0,0.07755845]
["bitfinex","BTCUSD",1767204070886,0.01144,87656.0,87642.0,0.07755845]
["bitfinex","BTCUSD",1767204071085,0.20926971,87656.0,87642.0,0.07755845]
["bitfinex","BTCUSD",1767204071251,0.19782971,87655.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204071451,0.26628037,87655.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204071714,0.26628009,87655.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204071915,0.19782971,87655.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204073509,0.01140849,87654.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204073680,0.0377748,87653.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204073881,0.41406477,87650.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204074082,0.61189448,87650.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204074439,0.0377748,87653.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204074652,0.01144,87656.0,87636.0,0.2086339]
["bitfinex","BTCUSD",1767204077209,0.19791849,87658.0,87638.0,0.20793497]
["bitfinex","BTCUSD",1767204077367,0.01144,87655.0,87638.0,0.20793497]
["bitfinex","BTCUSD",1767204077993,0.19791849,87658.0,87638.0,0.20793497]
["bitfinex","BTCUSD",1767204078315,0.01144,87657.0,87638.0,0.20793497]
["bitfinex","BTCUSD",1767204078512,0.01144,87657.0,87640.0,0.41459194]
["bitfinex","BTCUSD",1767204078653,0.01144,87656.0,87640.0,0.41459194]
["bitfinex","BTCUSD",1767204078859,0.19791849,87658.0,87640.0,0.41459194]
["bitfinex","BTCUSD",1767204079167,0.19782971,87657.0,87640.0,0.41459194]
["bitfinex","BTCUSD",1767204079371,0.20926971,87657.0,87640.0,0.62267222]
["bitfinex","BTCUSD",1767204080161,0.19782971,87657.0,87640.0,0.62267222]
["bitfinex","BTCUSD",1767204080408,0.01144,87656.0,87640.0,0.62267222]
["bitfinex","BTCUSD",1767204080561,0.01144,87656.0,87640.0,0.41459194]
["bitfinex","BTCUSD",1767204080761,0.08076018,87656.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204081021,0.01070504,87655.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204081160,0.01070504,87654.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204081389,0.01070504,87653.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204081604,0.01070504,87652.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204081810,0.01070504,87651.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204082103,0.01070504,87650.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204082277,0.01070504,87649.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204082431,0.01070504,87648.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204082636,0.01070504,87647.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204082856,0.02779437,87651.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083040,0.01070867,87650.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083235,0.01144,87652.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083236,0.01070867,87649.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083459,0.01070867,87648.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083641,0.01070867,87647.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204083837,0.01070867,87646.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204084041,0.01144,87652.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204084228,0.01071186,87651.0,87641.0,0.20825616]
["bitfinex","BTCUSD",1767204084447,0.01144,87656.0,87643.0,0.20687608]
["bitfinex","BTCUSD",1767204084671,0.01144,87656.0,87646.0,0.62146802]
["bitfinex","BTCUSD",1767204084890,0.01144,87656.0,87647.0,0.20693532]
["bitfinex","BTCUSD",1767204085776,0.01144,87660.0,87647.0,0.20693532]
["bitfinex","BTCUSD",1767204087718,0.19655951,87664.0,87647.0,0.20693532]
["bitfinex","BTCUSD",1767204087966,0.01144,87660.0,87647.0,0.20693532]
["bitfinex","BTCUSD",1767204089447,0.01144,87660.0,87648.0,0.41459194]
["bitfinex","BTCUSD",1767204089674,0.42603194,87660.0,87644.0,0.04222635]
["bitfinex","BTCUSD",1767204090108,0.41459194,87660.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767204091191,0.19655951,87664.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767204091428,0.19655951,87664.0,87649.0,0.20742038]
["bitfinex","BTCUSD",1767204092284,0.0001532,87665.0,87649.0,0.20742038]
["bitfinex","BTCUSD",1767204092982,0.0115932,87665.0,87649.0,0.20742038]
["bitfinex","BTCUSD",1767204093192,0.0115932,87665.0,87651.0,0.20758059]
["bitfinex","BTCUSD",1767204093868,0.0115932,87665.0,87656.0,0.20770295]
["bitfinex","BTCUSD",1767204093869,0.0001532,87665.0,87656.0,0.20770295]
["bitfinex","BTCUSD",1767204100783,0.0001532,87665.0,87652.0,0.21996354]
["bitfinex","BTCUSD",1767204101227,0.19655951,87667.0,87652.0,0.21996354]
["bitfinex","BTCUSD",1767204101433,0.07486959,87666.0,87652.0,0.21996354]
["bitfinex","BTCUSD",1767204101983,0.000549,87652.0,87649.0,0.20872471]
["bitfinex","BTCUSD",1767204102187,0.000549,87652.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767204102482,0.19655951,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767204102893,0.19655951,87665.0,87650.0,0.42603194]
["bitfinex","BTCUSD",1767204103092,0.19655951,87665.0,87650.0,0.63477896]
["bitfinex","BTCUSD",1767204103320,0.19655951,87665.0,87650.0,0.25097337]
["bitfinex","BTCUSD",1767204103518,0.19655951,87665.0,87650.0,0.66556531]
["bitfinex","BTCUSD",1767204104033,0.41459194,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767204104233,0.41459194,87660.0,87650.0,0.010891]
["bitfinex","BTCUSD",1767204106956,0.19655951,87659.0,87650.0,0.010891]
["bitfinex","BTCUSD",1767204110272,0.19655951,87659.0,87649.0,8.878e-05]
["bitfinex","BTCUSD",1767204110456,0.01140836,87655.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767204110659,0.2092483,87653.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204110894,0.41459194,87650.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204111784,0.2092483,87653.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204111993,0.2092483,87649.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204112397,0.20768967,87649.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204112599,0.27147646,87648.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204112953,0.2092483,87652.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767204113155,0.2092483,87650.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767204113519,0.2092483,87650.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204113949,0.62384024,87650.0,87640.0,0.010978]
["bitfinex","BTCUSD",1767204114145,0.01144,87653.0,87650.0,7.178e-05]
["bitfinex","BTCUSD",1767204114348,0.2092483,87666.0,87653.0,0.00055]
["bitfinex","BTCUSD",1767204114556,0.01069824,87665.0,87650.0,0.41459194]
["bitfinex","BTCUSD",1767204114762,0.2206883,87666.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204114998,0.2092483,87666.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204115200,0.01069757,87665.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204115327,0.2206883,87666.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204115530,0.01069757,87665.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204115728,0.2206883,87666.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204115927,0.01069757,87665.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204116242,0.2206883,87666.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204117615,0.00067025,87668.0,87651.0,0.20372791]
["bitfinex","BTCUSD",1767204117778,0.01069795,87667.0,87666.0,0.000621]
["bitfinex","BTCUSD",1767204117955,0.21994625,87667.0,87666.0,0.000621]
["bitfinex","BTCUSD",1767204118161,0.21994625,87667.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767204118365,0.23245395,87667.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767204118577,0.02320565,87667.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767204118779,0.01211025,87668.0,87655.0,0.20372791]
["bitfinex","BTCUSD",1767204118982,4.925e-05,87668.0,87655.0,0.20372791]
["bitfinex","BTCUSD",1767204119620,0.20929755,87668.0,87654.0,0.04222635]
["bitfinex","BTCUSD",1767204121249,0.20929755,87668.0,87655.0,0.03078635]
["bitfinex","BTCUSD",1767204122987,4.925e-05,87668.0,87655.0,0.23451426]
["bitfinex","BTCUSD",1767204124710,4.925e-05,87668.0,87655.0,0.2345291]
["bitfinex","BTCUSD",1767204125955,0.05716913,87686.0,87659.0,0.20372791]
["bitfinex","BTCUSD",1767204125956,0.01144,87683.0,87659.0,0.20372791]
["bitfinex","BTCUSD",1767204126161,0.01069617,87682.0,87670.0,0.41459194]
["bitfinex","BTCUSD",1767204126363,0.01069617,87681.0,87673.0,0.20372791]
["bitfinex","BTCUSD",1767204126609,0.00010623,87683.0,87673.0,0.2252447]
["bitfinex","BTCUSD",1767204126832,0.00010623,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767204128188,0.00010623,87683.0,87663.0,0.04094937]
["bitfinex","BTCUSD",1767204128189,0.2097973,87674.0,87666.0,0.03080119]
["bitfinex","BTCUSD",1767204128404,0.41459194,87676.0,87667.0,0.03080119]
["bitfinex","BTCUSD",1767204128583,0.00055,87667.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767204128982,0.2092483,87679.0,87664.0,0.21516791]
["bitfinex","BTCUSD",1767204129550,0.00010623,87683.0,87664.0,0.2459691]
["bitfinex","BTCUSD",1767204129877,0.00010623,87683.0,87666.0,0.20372791]
["bitfinex","BTCUSD",1767204130390,0.00010623,87683.0,87671.0,0.20372791]
["bitfinex","BTCUSD",1767204131510,0.00010623,87683.0,87670.0,0.41459194]
["bitfinex","BTCUSD",1767204132026,0.00010623,87683.0,87671.0,0.20372791]
["bitfinex","BTCUSD",1767204133613,0.00010623,87683.0,87671.0,0.21516791]
["bitfinex","BTCUSD",1767204134557,0.0001463,87686.0,87671.0,0.21516791]
["bitfinex","BTCUSD",1767204134756,0.2092483,87685.0,87671.0,0.21527414]
["bitfinex","BTCUSD",1767204134954,0.2092483,87685.0,87671.0,0.01154623]
["bitfinex","BTCUSD",1767204135155,0.2092483,87685.0,87671.0,0.08462468]
["bitfinex","BTCUSD",1767204136604,0.2092483,87685.0,87671.0,0.01154623]
["bitfinex","BTCUSD",1767204139023,0.2092483,87685.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204139233,0.21232924,87680.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204140650,0.21183066,87685.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204147182,0.01069476,87684.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204147384,0.21183066,87685.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204147586,0.22252558,87684.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204147822,0.21183066,87684.0,87671.0,0.01099723]
["bitfinex","BTCUSD",1767204149383,0.0001463,87686.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204149641,0.01069453,87685.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204149781,0.01069453,87684.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204149981,0.21197696,87686.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204150182,0.22252521,87685.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204150382,0.01069455,87684.0,87671.0,0.24723877]
["bitfinex","BTCUSD",1767204150583,0.01069455,87684.0,87672.0,0.03189556]
["bitfinex","BTCUSD",1767204152406,0.01014555,87684.0,87672.0,0.23914114]
["bitfinex","BTCUSD",1767204152607,0.0001463,87686.0,87675.0,0.23801299]
["bitfinex","BTCUSD",1767204152810,0.0001463,87686.0,87677.0,0.20724558]
["bitfinex","BTCUSD",1767204153004,0.0001463,87686.0,87678.0,0.21868558]
["bitfinex","BTCUSD",1767204154000,0.0001463,87686.0,87678.0,0.24945299]
["bitfinex","BTCUSD",1767204154204,0.0001463,87686.0,87679.0,0.03076741]
["bitfinex","BTCUSD",1767204154595,0.0001463,87686.0,87679.0,0.23801299]
["bitfinex","BTCUSD",1767204154782,0.01144,87696.0,87680.0,0.20724558]
["bitfinex","BTCUSD",1767204154993,0.21183066,87701.0,87682.0,0.20724558]
["bitfinex","BTCUSD",1767204155268,0.21183066,87701.0,87683.0,0.03076741]
["bitfinex","BTCUSD",1767204156094,0.21183066,87701.0,87684.0,0.03076741]
["bitfinex","BTCUSD",1767204156360,0.21183066,87701.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767204156700,0.21194076,87701.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767204157333,0.21194076,87701.0,87686.0,0.07342463]
["bitfinex","BTCUSD",1767204157766,0.21194076,87701.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767204158412,0.0001527,87708.0,87691.0,0.20724558]
["bitfinex","BTCUSD",1767204158627,0.0001527,87708.0,87699.0,0.20724558]
["bitfinex","BTCUSD",1767204158798,0.0001527,87708.0,87700.0,0.21868558]
["bitfinex","BTCUSD",1767204159202,0.0001527,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767204159401,0.21183066,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767204159843,0.00035416,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767204160598,0.000549,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204161030,0.21183066,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204161465,0.00035416,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204161768,0.00035416,87707.0,87696.0,0.20724558]
["bitfinex","BTCUSD",1767204161907,0.21035936,87718.0,87698.0,0.20724558]
["bitfinex","BTCUSD",1767204162114,0.22190557,87718.0,87698.0,0.20724558]
["bitfinex","BTCUSD",1767204163430,0.01154621,87718.0,87701.0,0.20724558]
["bitfinex","BTCUSD",1767204163734,0.21183066,87717.0,87702.0,0.0399463]
["bitfinex","BTCUSD",1767204163921,0.22323095,87717.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767204164125,0.01154621,87718.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767204164126,0.21183066,87711.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767204165289,0.21183066,87717.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767204165574,0.01154621,87718.0,87703.0,0.22905924]
["bitfinex","BTCUSD",1767204165780,0.01154621,87718.0,87703.0,0.20724558]
["bitfinex","BTCUSD",1767204166209,0.21183066,87717.0,87702.0,0.010891]
["bitfinex","BTCUSD",1767204168845,0.01154621,87718.0,87694.0,0.0001527]
["bitfinex","BTCUSD",1767204168846,0.00055,87702.0,87694.0,0.0001527]
["bitfinex","BTCUSD",1767204169020,0.21238066,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204169240,0.21183066,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204170710,0.20806141,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204170909,0.20806141,87709.0,87702.0,0.000549]
["bitfinex","BTCUSD",1767204171122,0.01144,87712.0,87702.0,0.000549]
["bitfinex","BTCUSD",1767204171377,0.20806141,87715.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767204171586,0.01144,87715.0,87701.0,0.21041495]
["bitfinex","BTCUSD",1767204172402,0.21950141,87715.0,87697.0,0.21041495]
["bitfinex","BTCUSD",1767204172571,0.21950141,87715.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767204175708,0.41432097,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767204176083,0.41432097,87712.0,87694.0,0.0001527]
["bitfinex","BTCUSD",1767204176084,0.20806141,87711.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204178843,0.01144,87715.0,87698.0,0.22185495]
["bitfinex","BTCUSD",1767204179105,0.21950141,87715.0,87698.0,0.22185495]
["bitfinex","BTCUSD",1767204179684,0.00010621,87718.0,87698.0,0.22185495]
["bitfinex","BTCUSD",1767204179904,0.00010621,87718.0,87715.0,0.000549]
["bitfinex","BTCUSD",1767204180035,0.00010621,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767204180237,0.00010621,87718.0,87709.0,0.22185495]
["bitfinex","BTCUSD",1767204180887,0.0001527,87726.0,87710.0,0.21041495]
["bitfinex","BTCUSD",1767204181119,0.0001527,87726.0,87711.0,0.21041495]
["bitfinex","BTCUSD",1767204181248,0.0001527,87726.0,87716.0,0.41432097]
["bitfinex","BTCUSD",1767204181591,0.0001527,87726.0,87717.0,0.01103466]
["bitfinex","BTCUSD",1767204181796,0.0001527,87726.0,87717.0,0.22144961]
["bitfinex","BTCUSD",1767204181969,0.0001527,87735.0,87718.0,0.21041495]
["bitfinex","BTCUSD",1767204182136,0.01067663,87734.0,87718.0,0.21041495]
["bitfinex","BTCUSD",1767204182344,0.21873804,87733.0,87719.0,0.06357706]
["bitfinex","BTCUSD",1767204182581,0.20806141,87731.0,87717.0,0.01103466]
["bitfinex","BTCUSD",1767204184727,0.00024208,87737.0,87717.0,0.22144961]
["bitfinex","BTCUSD",1767204184934,0.20806141,87735.0,87717.0,0.22144961]
["bitfinex","BTCUSD",1767204185145,0.01067912,87734.0,87717.0,0.22144961]
["bitfinex","BTCUSD",1767204185302,0.20806141,87735.0,87717.0,0.22144961]
["bitfinex","BTCUSD",1767204186245,0.20806141,87735.0,87718.0,0.23786582]
["bitfinex","BTCUSD",1767204186667,0.20806141,87735.0,87718.0,0.02745087]
["bitfinex","BTCUSD",1767204186968,0.20806141,87735.0,87717.0,0.01103466]
["bitfinex","BTCUSD",1767204187171,0.20806141,87733.0,87717.0,0.01103466]
["bitfinex","BTCUSD",1767204187922,0.20806141,87729.0,87714.0,0.03076741]
["bitfinex","BTCUSD",1767204188126,0.20806141,87729.0,87711.0,0.00010621]
["bitfinex","BTCUSD",1767204188127,0.20806141,87729.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767204188325,0.41432097,87730.0,87711.0,0.00010621]
["bitfinex","BTCUSD",1767204188326,0.000549,87715.0,87711.0,0.03087362]
["bitfinex","BTCUSD",1767204188627,0.20806141,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767204189238,0.20806141,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767204190077,0.20306141,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767204190912,0.19806141,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767204191837,0.19306141,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767204192235,0.20806141,87718.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767204192363,0.00055,87707.0,87695.0,0.04094937]
["bitfinex","BTCUSD",1767204192562,0.00055,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204192804,0.20806141,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204196389,0.27258372,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204196590,0.20806141,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204201465,0.41432097,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204201680,0.19591825,87713.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204202314,0.01144,87717.0,87701.0,0.20941625]
["bitfinex","BTCUSD",1767204202534,0.01144,87717.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767204202847,0.19602438,87718.0,87713.0,0.00041053]
["bitfinex","BTCUSD",1767204203038,0.00010613,87718.0,87701.0,0.20941625]
["bitfinex","BTCUSD",1767204203183,0.00010613,87718.0,87706.0,0.22085625]
["bitfinex","BTCUSD",1767204203610,0.00010613,87718.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767204203811,0.00010613,87718.0,87707.0,0.02208563]
["bitfinex","BTCUSD",1767204204212,1.3e-07,87718.0,87709.0,0.20941625]
["bitfinex","BTCUSD",1767204204429,0.01144,87726.0,87709.0,0.20941625]
["bitfinex","BTCUSD",1767204204692,0.01144,87726.0,87713.0,0.00032591]
["bitfinex","BTCUSD",1767204206600,0.01144,87726.0,87710.0,0.41396297]
["bitfinex","BTCUSD",1767204206821,0.01144,87726.0,87710.0,0.62337922]
["bitfinex","BTCUSD",1767204207221,0.19591825,87728.0,87711.0,0.06349254]
["bitfinex","BTCUSD",1767204207442,0.60988122,87730.0,87726.0,0.000305]
["bitfinex","BTCUSD",1767204207652,0.19591825,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767204207805,0.01144,87734.0,87716.0,0.22085625]
["bitfinex","BTCUSD",1767204208020,0.01168208,87737.0,87721.0,0.20941625]
["bitfinex","BTCUSD",1767204208661,0.00024208,87737.0,87721.0,0.20941625]
["bitfinex","BTCUSD",1767204209008,0.00024208,87737.0,87728.0,0.20941625]
["bitfinex","BTCUSD",1767204209164,0.0002213,87738.0,87728.0,0.22085625]
["bitfinex","BTCUSD",1767204209326,0.0101147,87746.0,87731.0,0.20941625]
["bitfinex","BTCUSD",1767204210136,0.20603295,87746.0,87731.0,0.20941625]
["bitfinex","BTCUSD",1767204210344,0.20603295,87746.0,87730.0,0.41396297]
["bitfinex","BTCUSD",1767204210567,0.000521,87730.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767204210772,0.19591825,87745.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767204211027,0.19591825,87739.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767204214786,0.01144,87743.0,87727.0,0.22085625]
["bitfinex","BTCUSD",1767204214999,0.41396297,87740.0,87727.0,0.22085625]
["bitfinex","BTCUSD",1767204215217,0.41396297,87740.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767204215218,0.60988122,87740.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767204215432,0.19591825,87739.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767204216647,0.19611365,87749.0,87730.0,0.20941625]
["bitfinex","BTCUSD",1767204216792,0.19611365,87749.0,87730.0,0.62337922]
["bitfinex","BTCUSD",1767204218496,0.19611365,87749.0,87731.0,0.20941625]
["bitfinex","BTCUSD",1767204220559,0.0001954,87749.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767204220802,0.19591825,87748.0,87730.0,0.41396297]
["bitfinex","BTCUSD",1767204221024,0.19591825,87748.0,87731.0,0.06348192]
["bitfinex","BTCUSD",1767204221607,0.19591825,87748.0,87732.0,0.20941625]
["bitfinex","BTCUSD",1767204221761,0.0001954,87749.0,87732.0,0.20941625]
["bitfinex","BTCUSD",1767204225599,0.19591825,87748.0,87732.0,0.20941625]
["bitfinex","BTCUSD",1767204232880,0.2110945,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767204233104,0.2110945,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767204237699,0.0001954,87749.0,87734.0,0.21353507]
["bitfinex","BTCUSD",1767204237893,0.01069146,87748.0,87734.0,0.21278895]
["bitfinex","BTCUSD",1767204238094,0.01069146,87747.0,87734.0,0.21278895]
["bitfinex","BTCUSD",1767204238240,0.01069146,87746.0,87735.0,0.06791413]
["bitfinex","BTCUSD",1767204238453,0.01069146,87745.0,87735.0,0.06791413]
["bitfinex","BTCUSD",1767204238647,0.0001954,87749.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204238648,0.01069146,87744.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204238856,0.0001954,87749.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204239055,0.01069515,87748.0,87739.0,0.41396297]
["bitfinex","BTCUSD",1767204239255,0.01069515,87747.0,87739.0,0.41396297]
["bitfinex","BTCUSD",1767204239509,0.01069515,87746.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204239706,0.01069515,87745.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204239906,0.00010617,87746.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204240100,0.01069667,87745.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204240301,0.00010617,87746.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204240532,0.01069668,87745.0,87737.0,0.41396297]
["bitfinex","BTCUSD",1767204240708,0.00010617,87746.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204241024,0.01069655,87745.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204241243,0.00010617,87746.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204241389,0.01069501,87745.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204241595,0.00010617,87746.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204241906,0.01069443,87745.0,87736.0,0.21353507]
["bitfinex","BTCUSD",1767204242107,0.0001954,87749.0,87735.0,0.41396297]
["bitfinex","BTCUSD",1767204242331,0.01069391,87748.0,87740.0,0.21353507]
["bitfinex","BTCUSD",1767204242530,0.0001954,87749.0,87740.0,0.21353507]
["bitfinex","BTCUSD",1767204243667,0.0001954,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204244194,0.0001954,87749.0,87740.0,0.22497507]
["bitfinex","BTCUSD",1767204244695,0.0004,87750.0,87740.0,0.22497507]
["bitfinex","BTCUSD",1767204244899,0.0004,87753.0,87741.0,0.21353507]
["bitfinex","BTCUSD",1767204245134,0.01069097,87752.0,87741.0,0.21353507]
["bitfinex","BTCUSD",1767204245311,0.0004,87753.0,87741.0,0.21353507]
["bitfinex","BTCUSD",1767204246600,0.0004,87753.0,87742.0,0.06799936]
["bitfinex","BTCUSD",1767204246735,0.0004,87753.0,87743.0,0.21353507]
["bitfinex","BTCUSD",1767204248606,0.0004,87753.0,87744.0,0.21353507]
["bitfinex","BTCUSD",1767204249885,0.0004,87753.0,87740.0,0.42540297]
["bitfinex","BTCUSD",1767204250086,0.0004,87753.0,87740.0,0.63893804]
["bitfinex","BTCUSD",1767204250475,0.0004,87753.0,87741.0,0.21353507]
["bitfinex","BTCUSD",1767204250673,0.0004,87753.0,87742.0,0.02660306]
["bitfinex","BTCUSD",1767204251077,0.0004,87753.0,87743.0,0.62749804]
["bitfinex","BTCUSD",1767204251698,0.0004,87753.0,87744.0,0.21353507]
["bitfinex","BTCUSD",1767204251907,0.2229345,87772.0,87744.0,0.21353507]
["bitfinex","BTCUSD",1767204252103,0.2229345,87772.0,87743.0,0.41396297]
["bitfinex","BTCUSD",1767204252104,0.2110945,87768.0,87747.0,0.03079509]
["bitfinex","BTCUSD",1767204252341,0.2110945,87768.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767204252740,0.2110945,87759.0,87747.0,0.03079509]
["bitfinex","BTCUSD",1767204252926,0.2110945,87759.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767204253364,0.2110945,87759.0,87749.0,0.010919]
["bitfinex","BTCUSD",1767204254663,0.2110945,87759.0,87746.0,0.03078966]
["bitfinex","BTCUSD",1767204254976,0.2110945,87759.0,87749.0,0.41396297]
["bitfinex","BTCUSD",1767204255304,0.2110945,87759.0,87749.0,0.0497142]
["bitfinex","BTCUSD",1767204255508,0.2110945,87759.0,87749.0,0.46367717]
["bitfinex","BTCUSD",1767204255818,0.2110945,87759.0,87749.0,0.0497142]
["bitfinex","BTCUSD",1767204256017,0.2110945,87759.0,87747.0,0.03078966]
["bitfinex","BTCUSD",1767204256198,0.2110945,87759.0,87746.0,0.03078966]
["bitfinex","BTCUSD",1767204257374,0.2110945,87759.0,87745.0,0.04222966]
["bitfinex","BTCUSD",1767204262277,0.2110945,87759.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767204263068,0.2110945,87759.0,87745.0,0.04222966]
["bitfinex","BTCUSD",1767204267232,0.2110945,87759.0,87746.0,0.03078966]
["bitfinex","BTCUSD",1767204267682,0.01144,87765.0,87746.0,0.03078966]
["bitfinex","BTCUSD",1767204267884,0.26803449,87764.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204268134,0.26803449,87763.0,87747.0,0.34488871]
["bitfinex","BTCUSD",1767204268330,0.25735528,87763.0,87747.0,0.34488871]
["bitfinex","BTCUSD",1767204269299,0.01067993,87762.0,87748.0,0.03078966]
["bitfinex","BTCUSD",1767204269534,0.01067976,87761.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204269741,0.25735528,87763.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204269968,0.26803493,87762.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204270187,0.01067965,87761.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204270341,0.25735528,87762.0,87747.0,0.24038651]
["bitfinex","BTCUSD",1767204270559,0.01068021,87761.0,87747.0,0.27117617]
["bitfinex","BTCUSD",1767204270905,0.25735528,87762.0,87747.0,0.27117617]
["bitfinex","BTCUSD",1767204271265,0.0106813,87761.0,87748.0,0.03078966]
["bitfinex","BTCUSD",1767204271462,0.25735528,87762.0,87748.0,0.03078966]
["bitfinex","BTCUSD",1767204271969,0.25735528,87762.0,87748.0,0.04222966]
["bitfinex","BTCUSD",1767204271970,0.01068054,87761.0,87748.0,0.04222966]
["bitfinex","BTCUSD",1767204272168,0.25735528,87762.0,87748.0,0.04222966]
["bitfinex","BTCUSD",1767204272373,0.01068075,87761.0,87748.0,0.04222966]
["bitfinex","BTCUSD",1767204272517,0.6709151,87770.0,87749.0,0.24038651]
["bitfinex","BTCUSD",1767204272735,0.01144,87767.0,87749.0,0.24038651]
["bitfinex","BTCUSD",1767204272931,0.01068076,87766.0,87749.0,0.24038651]
["bitfinex","BTCUSD",1767204273131,0.26803604,87765.0,87749.0,0.27117617]
["bitfinex","BTCUSD",1767204273342,0.01068076,87764.0,87749.0,0.27117617]
["bitfinex","BTCUSD",1767204273535,0.01068076,87764.0,87749.0,0.30676838]
["bitfinex","BTCUSD",1767204274116,0.26803604,87764.0,87749.0,0.30676838]
["bitfinex","BTCUSD",1767204274399,0.01068076,87763.0,87749.0,0.30676838]
["bitfinex","BTCUSD",1767204274572,0.01068076,87762.0,87749.0,0.30676838]
["bitfinex","BTCUSD",1767204274897,0.01068076,87761.0,87749.0,0.30676838]
["bitfinex","BTCUSD",1767204275051,0.25735528,87763.0,87750.0,0.03591577]
["bitfinex","BTCUSD",1767204275230,0.0106789,87762.0,87750.0,0.03591577]
["bitfinex","BTCUSD",1767204275429,0.25735528,87763.0,87750.0,0.03591577]
["bitfinex","BTCUSD",1767204275430,0.0106789,87761.0,87750.0,0.03591577]
["bitfinex","BTCUSD",1767204275640,0.0106789,87760.0,87749.0,0.27117617]
["bitfinex","BTCUSD",1767204275838,0.25735528,87763.0,87749.0,0.27117617]
["bitfinex","BTCUSD",1767204276024,0.01067944,87762.0,87749.0,0.27117617]
["bitfinex","BTCUSD",1767204276220,0.25735528,87760.0,87749.0,0.03078966]
["bitfinex","BTCUSD",1767204276421,0.01068037,87759.0,87748.0,0.04222966]
["bitfinex","BTCUSD",1767204276670,0.01068032,87758.0,87746.0,0.03078966]
["bitfinex","BTCUSD",1767204276865,0.25790528,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204277321,0.25735528,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204277705,0.03824357,87758.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204277706,0.25735528,87755.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204278050,0.25735528,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767204283058,0.01144,87757.0,87741.0,0.24038651]
["bitfinex","BTCUSD",1767204283284,0.01144,87767.0,87754.0,0.24038651]
["bitfinex","BTCUSD",1767204283483,0.01068441,87766.0,87754.0,0.24038651]
["bitfinex","BTCUSD",1767204283683,0.01068441,87765.0,87754.0,0.24038651]
["bitfinex","BTCUSD",1767204283955,0.01068441,87764.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204284171,0.01068441,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204284374,0.01068441,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204284604,0.01068441,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204284802,0.01068441,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204284999,0.01144,87767.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204285000,0.01068441,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204285301,0.26879528,87767.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204285522,0.0106841,87766.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204285724,0.0106841,87765.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204285958,0.0106841,87764.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767204286168,0.0106841,87764.0,87713.0,0.24053181]
["bitfinex","BTCUSD",1767204286169,0.25735528,87739.0,87713.0,0.24053181]
["bitfinex","BTCUSD",1767204286370,0.6709151,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204286500,0.25735528,87737.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204286921,0.25735528,87735.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204287124,0.25735528,87733.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204287325,0.25735528,87731.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204289186,0.28423481,87731.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767204290859,0.01144,87737.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767204291021,6.452e-05,87737.0,87731.0,4.555e-05]
["bitfinex","BTCUSD",1767204291219,6.452e-05,87737.0,87727.0,0.41355982]
["bitfinex","BTCUSD",1767204291220,6.452e-05,87737.0,87727.0,0.68211137]
["bitfinex","BTCUSD",1767204291420,6.452e-05,87737.0,87728.0,0.26855155]
["bitfinex","BTCUSD",1767204291615,6.452e-05,87737.0,87730.0,0.26855155]
["bitfinex","BTCUSD",1767204291872,0.00973795,87743.0,87730.0,0.26855155]
["bitfinex","BTCUSD",1767204292634,0.25512386,87750.0,87730.0,0.26855155]
["bitfinex","BTCUSD",1767204292752,0.01144,87745.0,87730.0,0.26855155]
["bitfinex","BTCUSD",1767204293769,0.26656386,87745.0,87730.0,0.26855155]
["bitfinex","BTCUSD",1767204294207,0.33459076,87745.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767204294408,0.25512386,87744.0,87728.0,0.01150452]
["bitfinex","BTCUSD",1767204298118,0.25512386,87744.0,87730.0,0.41355982]
["bitfinex","BTCUSD",1767204298321,0.01144,87745.0,87731.0,0.26855155]
["bitfinex","BTCUSD",1767204299727,0.25526916,87752.0,87731.0,0.26855155]
["bitfinex","BTCUSD",1767204299932,0.01144,87749.0,87731.0,0.26855155]
["bitfinex","BTCUSD",1767204300101,0.01144,87749.0,87728.0,0.01150452]
["bitfinex","BTCUSD",1767204300102,0.0001453,87752.0,87741.0,0.26855155]
["bitfinex","BTCUSD",1767204300943,0.0001453,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204301146,0.0001453,87752.0,87740.0,0.41355982]
["bitfinex","BTCUSD",1767204301961,0.0001453,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204302168,0.25512386,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204302551,0.28179478,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204303557,0.28179478,87751.0,87737.0,0.27999155]
["bitfinex","BTCUSD",1767204303791,0.28179478,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204306521,0.25512386,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204308702,0.25512386,87749.0,87731.0,0.26855155]
["bitfinex","BTCUSD",1767204308920,0.01067405,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204309077,0.25512386,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204309276,0.01067484,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204309471,0.25512386,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204309675,0.01067534,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204309924,0.25512386,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204310087,0.01067534,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204310284,0.25512386,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204311699,0.0001453,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767204311924,0.01067684,87751.0,87738.0,0.26855155]
["bitfinex","BTCUSD",1767204312143,0.0001453,87752.0,87738.0,0.26855155]
["bitfinex","BTCUSD",1767204312302,0.01067753,87751.0,87738.0,0.26855155]
["bitfinex","BTCUSD",1767204312510,0.0001453,87752.0,87738.0,0.26855155]
["bitfinex","BTCUSD",1767204314729,0.0061953,87752.0,87738.0,0.26855155]
["bitfinex","BTCUSD",1767204315005,0.001099,87738.0,87728.0,6.452e-05]
["bitfinex","BTCUSD",1767204315223,0.25512386,87737.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767204316028,0.25512386,87737.0,87728.0,6.452e-05]
["bitfinex","BTCUSD",1767204316221,0.25512386,87737.0,87722.0,0.00067706]
["bitfinex","BTCUSD",1767204316222,0.26581172,87736.0,87722.0,0.00067706]
["bitfinex","BTCUSD",1767204316426,0.26581172,87736.0,87709.0,0.04564]
["bitfinex","BTCUSD",1767204316427,0.000677,87722.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767204316844,0.25512386,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767204317041,0.02665639,87722.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767204317851,0.25512386,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767204318834,0.25512386,87722.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767204319033,0.25512386,87722.0,87713.0,3e-07]
["bitfinex","BTCUSD",1767204319862,0.27929195,87720.0,87713.0,3e-07]
["bitfinex","BTCUSD",1767204320478,0.27929195,87719.0,87713.0,3e-07]
["bitfinex","BTCUSD",1767204328165,0.01144,87721.0,87719.0,0.000209]
["bitfinex","BTCUSD",1767204328372,0.01144,87721.0,87705.0,0.18793471]
["bitfinex","BTCUSD",1767204328770,0.41402365,87720.0,87705.0,0.18793471]
["bitfinex","BTCUSD",1767204331836,0.01144,87719.0,87705.0,0.18793471]
["bitfinex","BTCUSD",1767204332134,0.07047556,87718.0,87705.0,0.18793471]
["bitfinex","BTCUSD",1767204332926,0.01144,87719.0,87705.0,0.18793471]
["bitfinex","BTCUSD",1767204333552,0.01144,87719.0,87709.0,0.41402365]
["bitfinex","BTCUSD",1767204333779,0.01144,87721.0,87710.0,0.19270869]
["bitfinex","BTCUSD",1767204333983,0.01144,87721.0,87709.0,0.41402365]
["bitfinex","BTCUSD",1767204334313,0.01144,87721.0,87705.0,0.18913509]
["bitfinex","BTCUSD",1767204334524,0.0405132,87721.0,87705.0,0.18913509]
["bitfinex","BTCUSD",1767204337052,0.0405132,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204338857,0.0405132,87721.0,87705.0,0.18913509]
["bitfinex","BTCUSD",1767204340465,0.04018769,87721.0,87705.0,0.18913509]
["bitfinex","BTCUSD",1767204341983,0.0107918,87721.0,87705.0,0.18913509]
["bitfinex","BTCUSD",1767204342984,0.27929195,87723.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204343186,0.29073195,87723.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204343991,0.27929195,87723.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204344742,0.01069548,87722.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204344947,0.30943469,87722.0,87721.0,0.00032269]
["bitfinex","BTCUSD",1767204345168,0.27929195,87722.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204345370,0.28999294,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204345605,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204346412,0.01070396,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204346620,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204346837,0.01070396,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204347045,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204347276,0.01070397,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204347563,0.01070557,87719.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204347709,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204347911,0.01070557,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348111,0.01070557,87719.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348341,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348545,0.01070782,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348725,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348726,0.01070782,87719.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204348925,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204349124,0.01070782,87720.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204349326,0.01070782,87719.0,87705.0,0.23014236]
["bitfinex","BTCUSD",1767204349526,0.27929195,87721.0,87710.0,0.41402365]
["bitfinex","BTCUSD",1767204349735,0.01144,87724.0,87705.0,0.23014236]
["bitfinex","BTCUSD",1767204349736,0.27929195,87719.0,87705.0,0.23014236]
["bitfinex","BTCUSD",1767204349937,0.25218397,87718.0,87705.0,0.04100727]
["bitfinex","BTCUSD",1767204350144,0.000227,87705.0,87704.0,0.0115853]
["bitfinex","BTCUSD",1767204350726,0.24147613,87712.0,87704.0,0.0115853]
["bitfinex","BTCUSD",1767204351370,0.24147613,87716.0,87704.0,0.01169143]
["bitfinex","BTCUSD",1767204351699,0.01070687,87715.0,87704.0,0.01105492]
["bitfinex","BTCUSD",1767204351983,0.01070687,87714.0,87704.0,0.01105492]
["bitfinex","BTCUSD",1767204352184,0.24147613,87715.0,87704.0,0.01105492]
["bitfinex","BTCUSD",1767204352387,0.24147613,87713.0,87704.0,0.01105492]
["bitfinex","BTCUSD",1767204352527,0.42473052,87714.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767204352528,0.24147613,87703.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767204352756,0.24147613,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767204352960,0.24158222,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767204356626,0.24158222,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204356948,0.06556059,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767204357447,0.06523472,87707.0,87698.0,0.00127186]
["bitfinex","BTCUSD",1767204358153,0.24158222,87708.0,87698.0,0.00127186]
["bitfinex","BTCUSD",1767204358621,0.24125873,87708.0,87698.0,0.00127186]
["bitfinex","BTCUSD",1767204358734,0.24125873,87708.0,87698.0,0.41529551]
["bitfinex","BTCUSD",1767204359745,0.24125873,87708.0,87698.0,0.00127186]
["bitfinex","BTCUSD",1767204362377,0.24093524,87708.0,87698.0,0.00127186]
["bitfinex","BTCUSD",1767204362930,0.24147613,87714.0,87708.0,0.00032191]
["bitfinex","BTCUSD",1767204363470,0.24147613,87714.0,87700.0,0.41402365]
["bitfinex","BTCUSD",1767204365601,0.24147613,87714.0,87708.0,0.00032349]
["bitfinex","BTCUSD",1767204365909,0.24147613,87714.0,87700.0,0.41402365]
["bitfinex","BTCUSD",1767204368809,0.06669398,87713.0,87700.0,0.41402365]
["bitfinex","BTCUSD",1767204369225,0.30817011,87713.0,87700.0,0.41402365]
["bitfinex","BTCUSD",1767204370082,0.30817011,87713.0,87700.0,0.42546365]
["bitfinex","BTCUSD",1767204370083,0.24147613,87713.0,87700.0,0.42546365]
["bitfinex","BTCUSD",1767204372483,0.24147613,87713.0,87700.0,0.42490152]
["bitfinex","BTCUSD",1767204378390,0.24147613,87713.0,87700.0,0.46590879]
["bitfinex","BTCUSD",1767204383717,0.24147613,87713.0,87700.0,0.05244727]
["bitfinex","BTCUSD",1767204383919,0.24147613,87713.0,87700.0,0.46647092]
["bitfinex","BTCUSD",1767204384524,0.24147613,87713.0,87700.0,0.46643786]
["bitfinex","BTCUSD",1767204391303,0.24147613,87713.0,87701.0,0.04100727]
["bitfinex","BTCUSD",1767204397942,0.22116527,87725.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767204398124,0.01070743,87724.0,87716.0,0.41399059]
["bitfinex","BTCUSD",1767204398321,0.01070743,87723.0,87716.0,0.41399059]
["bitfinex","BTCUSD",1767204398496,0.22116527,87725.0,87716.0,0.41399059]
["bitfinex","BTCUSD",1767204398714,0.01070469,87724.0,87716.0,0.41399059]
["bitfinex","BTCUSD",1767204398915,0.22116527,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204399120,0.01070484,87724.0,87714.0,0.42543059]
["bitfinex","BTCUSD",1767204399356,0.22116527,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204399558,0.0001453,87726.0,87714.0,0.0339803]
["bitfinex","BTCUSD",1767204399720,0.01070261,87725.0,87714.0,0.0339803]
["bitfinex","BTCUSD",1767204399914,0.0001453,87726.0,87714.0,0.0339803]
["bitfinex","BTCUSD",1767204400124,0.01070261,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204400322,0.0001453,87726.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204400812,0.22131057,87726.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204404260,0.24458563,87726.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767204405078,0.24458563,87726.0,87714.0,0.01089]
["bitfinex","BTCUSD",1767204405286,0.22116527,87724.0,87714.0,0.01089]
["bitfinex","BTCUSD",1767204407229,0.22116527,87722.0,87701.0,0.04100727]
["bitfinex","BTCUSD",1767204407539,0.41399059,87724.0,87701.0,0.04136143]
["bitfinex","BTCUSD",1767204407540,0.22116527,87719.0,87701.0,0.04136143]
["bitfinex","BTCUSD",1767204407742,0.22116527,87719.0,87701.0,0.05280143]
["bitfinex","BTCUSD",1767204408062,0.22116527,87717.0,87701.0,0.01179416]
["bitfinex","BTCUSD",1767204409310,0.00032523,87713.0,87701.0,0.01179416]
["bitfinex","BTCUSD",1767204409518,0.2214905,87713.0,87701.0,0.01179416]
["bitfinex","BTCUSD",1767204410870,0.2214905,87713.0,87701.0,0.00035416]
["bitfinex","BTCUSD",1767204411378,0.22116527,87713.0,87701.0,0.01179416]
["bitfinex","BTCUSD",1767204412048,0.22116527,87713.0,87701.0,0.01146838]
["bitfinex","BTCUSD",1767204413850,0.22116527,87713.0,87701.0,2.838e-05]
["bitfinex","BTCUSD",1767204415605,0.22061627,87713.0,87701.0,2.838e-05]
["bitfinex","BTCUSD",1767204415806,0.22061627,87713.0,87701.0,0.04103565]
["bitfinex","BTCUSD",1767204418885,0.01144,87716.0,87701.0,0.0603304]
["bitfinex","BTCUSD",1767204420257,0.18689539,87721.0,87706.0,0.41399059]
["bitfinex","BTCUSD",1767204420432,0.19833539,87721.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204422534,0.18689539,87721.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204422731,0.01144,87724.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204422931,0.18704069,87726.0,87710.0,0.43017099]
["bitfinex","BTCUSD",1767204423176,0.0106973,87725.0,87710.0,0.43017099]
["bitfinex","BTCUSD",1767204423382,0.18689539,87725.0,87710.0,0.43017099]
["bitfinex","BTCUSD",1767204423875,0.18689539,87725.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204425232,0.01069797,87724.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204425434,0.18689539,87724.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204425982,0.18689539,87722.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428103,0.18704069,87726.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428261,0.01069981,87725.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428490,0.18704069,87726.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428491,0.01069981,87724.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428698,0.18704069,87726.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204428859,0.18689539,87723.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204429908,0.18689539,87733.0,87713.0,0.41399059]
["bitfinex","BTCUSD",1767204430059,0.18689539,87730.0,87710.0,0.42504376]
["bitfinex","BTCUSD",1767204430267,0.18689539,87728.0,87710.0,0.49378018]
["bitfinex","BTCUSD",1767204430602,0.19759523,87727.0,87710.0,0.49378018]
["bitfinex","BTCUSD",1767204430806,0.19759523,87726.0,87710.0,0.49378018]
["bitfinex","BTCUSD",1767204431024,0.01069984,87725.0,87710.0,0.49378018]
["bitfinex","BTCUSD",1767204431225,0.19759523,87725.0,87710.0,0.49378018]
["bitfinex","BTCUSD",1767204431365,0.18689539,87723.0,87711.0,0.06147847]
["bitfinex","BTCUSD",1767204431566,0.18689539,87723.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204431814,0.18689539,87723.0,87708.0,0.05244727]
["bitfinex","BTCUSD",1767204432393,0.18689539,87723.0,87710.0,0.41399059]
["bitfinex","BTCUSD",1767204432599,0.18689539,87730.0,87713.0,0.41399059]
["bitfinex","BTCUSD",1767204432793,0.01070051,87729.0,87720.0,0.41399059]
["bitfinex","BTCUSD",1767204433121,0.01070051,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767204433327,0.18689539,87742.0,87728.0,0.00055]
["bitfinex","BTCUSD",1767204433528,0.01069927,87741.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204433739,0.01069927,87740.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204433897,0.18689539,87742.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204434089,0.18689539,87742.0,87730.0,0.46153233]
["bitfinex","BTCUSD",1767204435349,0.18689539,87742.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204437341,0.01144,87748.0,87730.0,0.42031484]
["bitfinex","BTCUSD",1767204438579,0.01144,87748.0,87696.0,0.10139567]
["bitfinex","BTCUSD",1767204438580,0.000549,87730.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767204438777,0.18689539,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767204440920,0.20674346,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767204441353,0.20674346,87742.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204441780,0.18689539,87742.0,87730.0,0.41399059]
["bitfinex","BTCUSD",1767204443838,0.18689539,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767204446505,0.18689539,87742.0,87730.0,0.41372817]
["bitfinex","BTCUSD",1767204447430,0.18689539,87742.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767204447596,0.18689539,87742.0,87730.0,0.41372817]
["bitfinex","BTCUSD",1767204448607,0.18689539,87742.0,87732.0,0.41372817]
["bitfinex","BTCUSD",1767204449781,0.1774036,87748.0,87732.0,0.41372817]
["bitfinex","BTCUSD",1767204450933,0.0001764,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767204451128,0.1659636,87782.0,87761.0,0.000176]
["bitfinex","BTCUSD",1767204451350,0.1659636,87779.0,87755.0,0.03066809]
["bitfinex","BTCUSD",1767204451532,0.1659636,87779.0,87760.0,0.41372817]
["bitfinex","BTCUSD",1767204451938,0.1659636,87779.0,87769.0,0.41372817]
["bitfinex","BTCUSD",1767204452140,0.000549,87769.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767204452356,0.1659636,87774.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767204452981,0.000549,87764.0,87756.0,0.00716138]
["bitfinex","BTCUSD",1767204453136,0.1665126,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767204453544,0.1659636,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767204454543,0.16631771,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767204458144,0.00035411,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767204458985,0.16631771,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767204459867,0.0410663,87817.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767204460075,0.2,87820.0,87775.0,0.14731405]
["bitfinex","BTCUSD",1767204460076,0.16546697,87793.0,87775.0,0.14731405]
["bitfinex","BTCUSD",1767204460329,0.16546697,87793.0,87780.0,0.41372817]
["bitfinex","BTCUSD",1767204460665,0.1659636,87798.0,87780.0,0.41372817]
["bitfinex","BTCUSD",1767204462262,0.1659636,87798.0,87781.0,0.05730851]
["bitfinex","BTCUSD",1767204462460,0.1659636,87826.0,87789.0,0.14610359]
["bitfinex","BTCUSD",1767204462665,0.1659636,87826.0,87784.0,0.05695784]
["bitfinex","BTCUSD",1767204462666,0.1659636,87818.0,87800.0,0.41372817]
["bitfinex","BTCUSD",1767204462870,0.1659636,87818.0,87800.0,0.46931135]
["bitfinex","BTCUSD",1767204463716,0.1659636,87816.0,87800.0,0.46926852]
["bitfinex","BTCUSD",1767204464248,0.1659636,87816.0,87806.0,0.41372817]
["bitfinex","BTCUSD",1767204464689,0.1659636,87842.0,87817.0,0.12715688]
["bitfinex","BTCUSD",1767204464866,0.1659636,87849.0,87830.0,3e-08]
["bitfinex","BTCUSD",1767204465087,0.1659636,87839.0,87820.0,0.41372817]
["bitfinex","BTCUSD",1767204465415,0.16606981,87839.0,87820.0,0.41372817]
["bitfinex","BTCUSD",1767204465640,0.16606981,87839.0,87821.0,0.0566185]
["bitfinex","BTCUSD",1767204466068,0.16606981,87839.0,87829.0,0.41372817]
["bitfinex","BTCUSD",1767204467722,0.16606981,87839.0,87822.0,0.01148]
["bitfinex","BTCUSD",1767204467897,0.1659636,87845.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767204468320,0.0002,87852.0,87830.0,0.42520817]
["bitfinex","BTCUSD",1767204468482,0.1659636,87860.0,87840.0,0.41372817]
["bitfinex","BTCUSD",1767204468683,0.1659636,87869.0,87841.0,0.05285282]
["bitfinex","BTCUSD",1767204468929,0.1659636,87859.0,87841.0,0.06423702]
["bitfinex","BTCUSD",1767204469099,0.01148,87872.0,87851.0,0.05691393]
["bitfinex","BTCUSD",1767204469302,0.1659636,87871.0,87860.0,0.41372817]
["bitfinex","BTCUSD",1767204469950,0.1659636,87871.0,87852.0,0.01148]
["bitfinex","BTCUSD",1767204469951,0.1661169,87871.0,87852.0,0.01148]
["bitfinex","BTCUSD",1767204470156,0.1661169,87871.0,87853.0,0.05162738]
["bitfinex","BTCUSD",1767204470352,0.04808644,87887.0,87870.0,0.41372817]
["bitfinex","BTCUSD",1767204470580,0.04704894,87887.0,87871.0,0.01148]
["bitfinex","BTCUSD",1767204470761,0.04704894,87887.0,87871.0,0.08585506]
["bitfinex","BTCUSD",1767204470915,0.04808644,87895.0,87877.0,0.61846754]
["bitfinex","BTCUSD",1767204471131,0.04808644,87895.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204471757,0.04808644,87895.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767204471965,0.04808644,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767204472263,0.04583056,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767204472455,0.02745446,87903.0,87886.0,0.68673737]
["bitfinex","BTCUSD",1767204472713,0.02745446,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767204472714,0.02615674,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767204472949,0.02615674,87903.0,87890.0,0.64246356]
["bitfinex","BTCUSD",1767204473083,0.04808644,87923.0,87890.0,0.02399602]
["bitfinex","BTCUSD",1767204473260,0.04808644,87919.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767204473496,0.04808644,87919.0,87890.0,0.03537387]
["bitfinex","BTCUSD",1767204473497,0.04808644,87919.0,87897.0,0.05688469]
["bitfinex","BTCUSD",1767204473704,0.04808644,87919.0,87898.0,0.01148]
["bitfinex","BTCUSD",1767204473932,0.04808644,87919.0,87898.0,0.06836366]
["bitfinex","BTCUSD",1767204474125,0.04808644,87919.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767204474126,0.04808644,87919.0,87899.0,0.01148]
["bitfinex","BTCUSD",1767204474845,0.04808644,87919.0,87892.0,0.01150199]
["bitfinex","BTCUSD",1767204474846,0.61846754,87910.0,87892.0,0.01150199]
["bitfinex","BTCUSD",1767204475003,0.04863544,87899.0,87880.0,0.00797614]
["bitfinex","BTCUSD",1767204475320,0.04863544,87899.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204475519,0.04808644,87899.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204475770,0.01148,87912.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204475771,0.04808644,87889.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204475910,0.04808644,87889.0,87878.0,0.01148]
["bitfinex","BTCUSD",1767204476109,0.04808644,87889.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204477876,0.04808644,87889.0,87878.0,0.00798666]
["bitfinex","BTCUSD",1767204479986,0.04808644,87889.0,87877.0,0.00010611]
["bitfinex","BTCUSD",1767204480761,0.61846754,87890.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767204480762,0.04808644,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767204481156,0.04819243,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767204481361,0.04819243,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767204481501,0.00010599,87876.0,87871.0,0.01148]
["bitfinex","BTCUSD",1767204481704,0.0456,87904.0,87871.0,0.01148]
["bitfinex","BTCUSD",1767204481705,0.01137294,87928.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767204481908,0.04808644,87919.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767204482106,0.04808644,87917.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767204482319,0.04808644,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767204482516,0.04808644,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767204482722,0.04808644,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767204482922,0.04808644,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767204483118,0.04808644,87927.0,87914.0,0.05711957]
["bitfinex","BTCUSD",1767204483324,0.04808644,87927.0,87914.0,0.04574469]
["bitfinex","BTCUSD",1767204483545,0.04808644,87927.0,87914.0,0.010931]
["bitfinex","BTCUSD",1767204484429,0.04808644,87927.0,87890.0,0.61846754]
["bitfinex","BTCUSD",1767204484631,0.04808644,87927.0,87891.0,0.01148]
["bitfinex","BTCUSD",1767204484925,0.04808644,87924.0,87890.0,0.61846754]
["bitfinex","BTCUSD",1767204485093,0.04808644,87919.0,87891.0,0.08042272]
["bitfinex","BTCUSD",1767204485292,0.04808644,87917.0,87891.0,0.06894272]
["bitfinex","BTCUSD",1767204485494,0.04808644,87917.0,87892.0,0.01148]
["bitfinex","BTCUSD",1767204486918,0.04808644,87917.0,87890.0,0.61846754]
["bitfinex","BTCUSD",1767204486919,0.04808644,87917.0,87900.0,0.61846754]
["bitfinex","BTCUSD",1767204487075,0.04808644,87917.0,87901.0,0.02285643]
["bitfinex","BTCUSD",1767204487414,0.05956644,87924.0,87907.0,0.61846754]
["bitfinex","BTCUSD",1767204487615,0.00010609,87928.0,87906.0,0.22751357]
["bitfinex","BTCUSD",1767204487814,0.00010609,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767204488041,0.00092557,87936.0,87928.0,0.000106]
["bitfinex","BTCUSD",1767204488801,0.00092557,87936.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767204489198,0.04808644,87935.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767204489439,0.00092557,87936.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767204489591,0.04808644,87948.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767204489794,0.01148,87950.0,87936.0,0.00010609]
["bitfinex","BTCUSD",1767204490003,0.04808644,87942.0,87936.0,0.00010609]
["bitfinex","BTCUSD",1767204490634,0.04808644,87942.0,87929.0,0.01148]
["bitfinex","BTCUSD",1767204490832,0.04808644,87928.0,87918.0,0.01148]
["bitfinex","BTCUSD",1767204491040,0.04808644,87928.0,87910.0,0.61846754]
["bitfinex","BTCUSD",1767204491265,0.04808644,87928.0,87916.0,0.01148]
["bitfinex","BTCUSD",1767204491615,0.04808644,87928.0,87915.0,0.01148]
["bitfinex","BTCUSD",1767204492038,0.61846754,87940.0,87911.0,0.06423669]
["bitfinex","BTCUSD",1767204492039,0.00055,87915.0,87911.0,0.06423669]
["bitfinex","BTCUSD",1767204492256,0.00055,87915.0,87910.0,0.01148]
["bitfinex","BTCUSD",1767204492774,0.04808644,87919.0,87910.0,0.01148]
["bitfinex","BTCUSD",1767204492921,0.04808644,87919.0,87900.0,0.61846754]
["bitfinex","BTCUSD",1767204493124,0.04808644,87919.0,87901.0,0.01148]
["bitfinex","BTCUSD",1767204493357,0.04819241,87919.0,87901.0,0.01148]
["bitfinex","BTCUSD",1767204493669,0.04819241,87919.0,87902.0,0.02172969]
["bitfinex","BTCUSD",1767204493871,0.04819241,87919.0,87903.0,0.01148]
["bitfinex","BTCUSD",1767204494919,0.04819241,87919.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204495137,0.04808644,87917.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204496274,0.04808644,87915.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204496485,0.04808644,87915.0,87903.0,0.01821301]
["bitfinex","BTCUSD",1767204497136,0.04808644,87913.0,87903.0,0.01821301]
["bitfinex","BTCUSD",1767204497356,0.04808644,87911.0,87903.0,0.01821301]
["bitfinex","BTCUSD",1767204497590,0.04808644,87911.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204498237,0.04808644,87909.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204498451,0.01061127,87908.0,87902.0,0.01148]
["bitfinex","BTCUSD",1767204498672,0.04808644,87909.0,87902.0,0.02024561]
["bitfinex","BTCUSD",1767204498900,0.01061133,87908.0,87902.0,0.02024561]
["bitfinex","BTCUSD",1767204499117,0.009622,87907.0,87902.0,0.02024561]
["bitfinex","BTCUSD",1767204499353,0.009622,87906.0,87902.0,0.02024561]
["bitfinex","BTCUSD",1767204499558,0.04808644,87909.0,87906.0,0.000549]
["bitfinex","BTCUSD",1767204499984,0.04808644,87909.0,87902.0,0.02024561]
["bitfinex","BTCUSD",1767204500616,0.04811189,87944.0,87906.0,0.08754638]
["bitfinex","BTCUSD",1767204500879,0.04811189,87938.0,87913.0,0.05687388]
["bitfinex","BTCUSD",1767204501069,0.04556,87949.0,87914.0,0.11123283]
["bitfinex","BTCUSD",1767204501070,0.04811189,87936.0,87914.0,0.11123283]
["bitfinex","BTCUSD",1767204501210,0.04811189,87936.0,87914.0,0.04298466]
["bitfinex","BTCUSD",1767204501417,0.04811189,87929.0,87914.0,0.03150466]
["bitfinex","BTCUSD",1767204501747,0.04811189,87929.0,87915.0,0.01148]
["bitfinex","BTCUSD",1767204501954,0.05959189,87929.0,87912.0,0.03066809]
["bitfinex","BTCUSD",1767204502300,0.05959189,87929.0,87905.0,0.03066809]
["bitfinex","BTCUSD",1767204502429,0.05959189,87929.0,87908.0,0.01148]
["bitfinex","BTCUSD",1767204502932,0.05959189,87929.0,87909.0,0.01192761]
["bitfinex","BTCUSD",1767204505228,0.05959189,87929.0,87906.0,0.00010597]
["bitfinex","BTCUSD",1767204505434,0.05959189,87929.0,87906.0,0.03077406]
["bitfinex","BTCUSD",1767204505631,0.04811189,87919.0,87906.0,0.00010597]
["bitfinex","BTCUSD",1767204507321,0.04811189,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767204507523,0.04811189,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767204507524,0.05959189,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767204507726,0.05959189,87924.0,87911.0,0.01446332]
["bitfinex","BTCUSD",1767204508187,0.04811189,87938.0,87911.0,0.04214809]
["bitfinex","BTCUSD",1767204508402,0.04811189,87936.0,87924.0,0.000549]
["bitfinex","BTCUSD",1767204508595,0.04811189,87936.0,87917.0,0.03066809]
["bitfinex","BTCUSD",1767204509257,0.04811189,87936.0,87918.0,0.03066809]
["bitfinex","BTCUSD",1767204509461,0.04811189,87936.0,87919.0,0.02081097]
["bitfinex","BTCUSD",1767204509706,0.0002,87960.0,87919.0,0.02081097]
["bitfinex","BTCUSD",1767204509899,0.0002,87960.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767204509900,0.04659429,87959.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767204510079,0.04659429,87959.0,87935.0,0.05686017]
["bitfinex","BTCUSD",1767204510281,0.04659429,87959.0,87937.0,0.04203986]
["bitfinex","BTCUSD",1767204510499,0.04659429,87959.0,87938.0,0.01148]
["bitfinex","BTCUSD",1767204510657,0.04659429,87959.0,87939.0,0.01331241]
["bitfinex","BTCUSD",1767204511281,0.04811189,87957.0,87939.0,0.01331241]
["bitfinex","BTCUSD",1767204511467,0.00035363,87959.0,87939.0,0.01331241]
["bitfinex","BTCUSD",1767204511468,0.04811189,87955.0,87939.0,0.01331241]
["bitfinex","BTCUSD",1767204511634,0.04811189,87953.0,87939.0,0.01331241]
["bitfinex","BTCUSD",1767204511960,0.04811189,87951.0,87940.0,0.01942362]
["bitfinex","BTCUSD",1767204512203,0.04811189,87949.0,87938.0,0.01148]
["bitfinex","BTCUSD",1767204512378,0.04811189,87947.0,87938.0,0.01148]
["bitfinex","BTCUSD",1767204512556,0.01064428,87946.0,87938.0,0.01143717]
["bitfinex","BTCUSD",1767204512756,0.01064428,87945.0,87938.0,0.01143717]
["bitfinex","BTCUSD",1767204512935,0.01064428,87944.0,87938.0,0.01143717]
["bitfinex","BTCUSD",1767204513273,0.01064428,87943.0,87938.0,0.00830509]
["bitfinex","BTCUSD",1767204513480,0.01064428,87942.0,87938.0,0.00830509]
["bitfinex","BTCUSD",1767204513631,0.00964604,87941.0,87938.0,0.00830509]
["bitfinex","BTCUSD",1767204513841,0.00035363,87959.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767204514072,0.00035363,87959.0,87942.0,0.09868003]
["bitfinex","BTCUSD",1767204514273,0.00035363,87959.0,87944.0,0.03045333]
["bitfinex","BTCUSD",1767204514639,0.01183363,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767204514833,0.01183363,87959.0,87944.0,0.0418242]
["bitfinex","BTCUSD",1767204515038,0.01183363,87959.0,87944.0,0.09867848]
["bitfinex","BTCUSD",1767204515238,0.01183363,87959.0,87945.0,0.04182407]
["bitfinex","BTCUSD",1767204515441,0.01183363,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767204515688,0.00035363,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767204515893,0.00035363,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767204516061,0.00035363,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767204516486,0.00035363,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767204516800,0.01103537,87961.0,87951.0,0.03817017]
["bitfinex","BTCUSD",1767204516965,0.01114135,87961.0,87951.0,0.04954013]
["bitfinex","BTCUSD",1767204517167,0.01114135,87961.0,87951.0,0.03817017]
["bitfinex","BTCUSD",1767204517370,0.05925324,87961.0,87951.0,0.03021575]
["bitfinex","BTCUSD",1767204517590,0.05925324,87961.0,87941.0,0.03045333]
["bitfinex","BTCUSD",1767204517787,0.05925324,87961.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767204518170,0.05925324,87961.0,87944.0,0.0418242]
["bitfinex","BTCUSD",1767204518374,0.05925324,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767204518750,0.05925324,87961.0,87944.0,0.0418242]
["bitfinex","BTCUSD",1767204519016,0.05925324,87961.0,87945.0,0.11424524]
["bitfinex","BTCUSD",1767204519195,0.05925324,87961.0,87945.0,0.12561598]
["bitfinex","BTCUSD",1767204519392,0.05925324,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767204519600,0.05925324,87961.0,87942.0,0.04193333]
["bitfinex","BTCUSD",1767204519811,0.05925324,87961.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767204520013,0.05925324,87961.0,87940.0,0.03045333]
["bitfinex","BTCUSD",1767204520397,0.05925324,87961.0,87939.0,0.04182484]
["bitfinex","BTCUSD",1767204520601,0.05925324,87961.0,87939.0,0.03045333]
["bitfinex","BTCUSD",1767204521413,0.05925324,87961.0,87938.0,0.03045333]
["bitfinex","BTCUSD",1767204521615,0.04811189,87959.0,87936.0,0.03045333]
["bitfinex","BTCUSD",1767204522553,0.04811189,87959.0,87935.0,0.03045333]
["bitfinex","BTCUSD",1767204522714,0.04811189,87959.0,87934.0,0.04182549]
["bitfinex","BTCUSD",1767204522926,0.04811189,87959.0,87935.0,0.11424524]
["bitfinex","BTCUSD",1767204523129,0.04811189,87959.0,87935.0,0.14469857]
["bitfinex","BTCUSD",1767204523331,0.04811189,87959.0,87935.0,0.11424524]
["bitfinex","BTCUSD",1767204523540,0.04811189,87959.0,87934.0,0.03045333]
["bitfinex","BTCUSD",1767204524340,0.04811189,87949.0,87933.0,0.03045333]
["bitfinex","BTCUSD",1767204524539,0.04811189,87947.0,87934.0,0.03045333]
["bitfinex","BTCUSD",1767204524772,0.04811189,87945.0,87934.0,0.03045333]
["bitfinex","BTCUSD",1767204525131,0.04811189,87945.0,87933.0,0.03045333]
["bitfinex","BTCUSD",1767204525351,0.04811189,87945.0,87933.0,0.04561817]
["bitfinex","BTCUSD",1767204525696,0.01148,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767204525877,0.00010598,87961.0,87939.0,0.05685697]
["bitfinex","BTCUSD",1767204526080,0.00010598,87961.0,87942.0,0.06822672]
["bitfinex","BTCUSD",1767204526309,0.00948352,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767204526503,0.00010598,87961.0,87952.0,0.03183694]
["bitfinex","BTCUSD",1767204526742,0.00010598,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767204526743,0.01138018,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767204526934,0.01138018,87959.0,87947.0,0.04182381]
["bitfinex","BTCUSD",1767204527170,0.01138018,87959.0,87947.0,0.03045333]
["bitfinex","BTCUSD",1767204527339,0.01138018,87959.0,87947.0,0.0986757]
["bitfinex","BTCUSD",1767204527522,0.01138018,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767204527719,0.01138018,87959.0,87949.0,0.04126335]
["bitfinex","BTCUSD",1767204527977,0.01138018,87959.0,87949.0,0.05263357]
["bitfinex","BTCUSD",1767204528180,0.01138018,87959.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204528302,0.00010598,87961.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204528509,0.01148,87960.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204528709,0.01148,87960.0,87952.0,0.11424524]
["bitfinex","BTCUSD",1767204529010,0.01148,87960.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204529895,0.05809311,87960.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204531091,0.01148,87960.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204533408,0.04661311,87959.0,87951.0,0.00060858]
["bitfinex","BTCUSD",1767204533562,0.04661311,87959.0,87940.0,0.06150277]
["bitfinex","BTCUSD",1767204533563,0.04626366,87950.0,87944.0,0.02873277]
["bitfinex","BTCUSD",1767204533964,0.00548,87952.0,87944.0,0.02063465]
["bitfinex","BTCUSD",1767204534168,0.01148,87952.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767204534369,0.01148,87952.0,87944.0,0.04094566]
["bitfinex","BTCUSD",1767204534552,0.01148,87952.0,87943.0,0.04094566]
["bitfinex","BTCUSD",1767204534753,0.01148,87952.0,87944.0,0.01251916]
["bitfinex","BTCUSD",1767204535400,0.01148,87952.0,87945.0,0.04094566]
["bitfinex","BTCUSD",1767204536269,0.05809311,87952.0,87944.0,0.04094566]
["bitfinex","BTCUSD",1767204536516,0.05809311,87952.0,87944.0,0.04058997]
["bitfinex","BTCUSD",1767204536715,0.05809311,87952.0,87936.0,0.01148]
["bitfinex","BTCUSD",1767204536915,0.05809311,87952.0,87935.0,0.01148]
["bitfinex","BTCUSD",1767204540150,0.04661311,87971.0,87953.0,0.01639744]
["bitfinex","BTCUSD",1767204540408,0.06875558,87970.0,87953.0,0.01639744]
["bitfinex","BTCUSD",1767204540587,0.06875558,87970.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767204540588,0.00055,87953.0,87946.0,0.06150277]
["bitfinex","BTCUSD",1767204540787,0.00055,87953.0,87947.0,0.00615028]
["bitfinex","BTCUSD",1767204541011,0.04661311,87952.0,87946.0,0.00035363]
["bitfinex","BTCUSD",1767204541187,0.04661311,87952.0,87935.0,0.01639744]
["bitfinex","BTCUSD",1767204541188,0.04661311,87952.0,87935.0,0.06150277]
["bitfinex","BTCUSD",1767204541387,0.04661311,87952.0,87935.0,0.06160875]
["bitfinex","BTCUSD",1767204541588,0.04661311,87952.0,87936.0,0.01675107]
["bitfinex","BTCUSD",1767204542033,0.04661311,87952.0,87936.0,0.02812297]
["bitfinex","BTCUSD",1767204542231,0.04661311,87952.0,87937.0,0.12561701]
["bitfinex","BTCUSD",1767204542410,0.04661311,87952.0,87937.0,0.11424524]
["bitfinex","BTCUSD",1767204543055,0.04606411,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767204543436,0.04606411,87952.0,87938.0,0.06150277]
["bitfinex","BTCUSD",1767204543606,0.04606411,87952.0,87937.0,0.06150277]
["bitfinex","BTCUSD",1767204544098,0.04606411,87952.0,87938.0,0.06150277]
["bitfinex","BTCUSD",1767204544918,0.04606411,87952.0,87935.0,0.00010598]
["bitfinex","BTCUSD",1767204545142,0.04661311,87947.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204545341,0.01148,87946.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204546349,0.05809311,87946.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204546528,0.0002,87948.0,87935.0,0.01730105]
["bitfinex","BTCUSD",1767204546729,0.01148,87947.0,87936.0,0.01730007]
["bitfinex","BTCUSD",1767204546974,0.01148,87947.0,87937.0,0.10148345]
["bitfinex","BTCUSD",1767204547486,0.01148,87947.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204547688,0.05809311,87947.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204547915,0.04561486,87976.0,87940.0,0.01809832]
["bitfinex","BTCUSD",1767204548048,0.04661311,87961.0,87947.0,0.000104]
["bitfinex","BTCUSD",1767204548240,0.01148,87960.0,87947.0,0.000104]
["bitfinex","BTCUSD",1767204548749,0.04661311,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767204548976,0.04661311,87959.0,87928.0,0.09983125]
["bitfinex","BTCUSD",1767204549177,0.04705811,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767204549396,0.05809311,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767204549599,0.05809311,87945.0,87928.0,0.00073046]
["bitfinex","BTCUSD",1767204551023,0.05809311,87945.0,87930.0,0.05686297]
["bitfinex","BTCUSD",1767204551239,0.05809311,87945.0,87931.0,0.06823507]
["bitfinex","BTCUSD",1767204551402,0.05809311,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767204551582,0.05809311,87945.0,87935.0,0.01137301]
["bitfinex","BTCUSD",1767204552184,0.05809311,87945.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204553076,0.05809311,87945.0,87935.0,0.01137301]
["bitfinex","BTCUSD",1767204553279,0.05809311,87945.0,87935.0,0.07399511]
["bitfinex","BTCUSD",1767204553535,0.05809311,87945.0,87935.0,0.06262308]
["bitfinex","BTCUSD",1767204553746,0.05809311,87945.0,87935.0,9.8e-07]
["bitfinex","BTCUSD",1767204555115,0.04661311,87959.0,87928.0,0.01878695]
["bitfinex","BTCUSD",1767204555346,0.04661311,87957.0,87929.0,0.01809832]
["bitfinex","BTCUSD",1767204555574,0.04661311,87955.0,87929.0,0.01809832]
["bitfinex","BTCUSD",1767204555764,0.04661311,87955.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204555943,0.04661311,87955.0,87928.0,0.00758146]
["bitfinex","BTCUSD",1767204556318,0.9065553,87950.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204556537,0.05809311,87949.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204557741,0.04661311,87949.0,87928.0,0.01206157]
["bitfinex","BTCUSD",1767204557923,0.0003532,87959.0,87928.0,0.01206157]
["bitfinex","BTCUSD",1767204557924,0.04661311,87947.0,87928.0,0.01206157]
["bitfinex","BTCUSD",1767204558119,0.04661311,87945.0,87929.0,0.01030467]
["bitfinex","BTCUSD",1767204558326,0.01148,87944.0,87930.0,0.08633413]
["bitfinex","BTCUSD",1767204558542,0.01148,87944.0,87930.0,0.029471]
["bitfinex","BTCUSD",1767204558762,0.04661311,87943.0,87929.0,0.01030467]
["bitfinex","BTCUSD",1767204559325,0.01148,87942.0,87929.0,0.02167748]
["bitfinex","BTCUSD",1767204559542,0.04646438,87943.0,87929.0,0.01030467]
["bitfinex","BTCUSD",1767204559743,0.01148,87942.0,87928.0,0.0689262]
["bitfinex","BTCUSD",1767204559949,0.06042839,87942.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204560571,0.0473051,87972.0,87943.0,0.00661832]
["bitfinex","BTCUSD",1767204560779,0.04894839,87966.0,87944.0,0.01148]
["bitfinex","BTCUSD",1767204560978,0.04894839,87966.0,87945.0,0.00994461]
["bitfinex","BTCUSD",1767204561194,0.04894839,87966.0,87944.0,0.01148]
["bitfinex","BTCUSD",1767204561675,0.04894839,87966.0,87940.0,0.06822831]
["bitfinex","BTCUSD",1767204562037,0.04894839,87966.0,87942.0,0.01148]
["bitfinex","BTCUSD",1767204563663,0.04894839,87966.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767204563860,0.04894839,87966.0,87941.0,0.02285126]
["bitfinex","BTCUSD",1767204564103,0.04894839,87966.0,87942.0,0.04063762]
["bitfinex","BTCUSD",1767204565088,0.01148,87965.0,87947.0,0.00826161]
["bitfinex","BTCUSD",1767204565281,0.06042839,87964.0,87947.0,0.07648424]
["bitfinex","BTCUSD",1767204565646,0.06042839,87964.0,87947.0,0.01963209]
["bitfinex","BTCUSD",1767204565983,0.04894839,87964.0,87947.0,0.00826161]
["bitfinex","BTCUSD",1767204566192,0.04894839,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767204566193,0.01148,87963.0,87949.0,0.01963183]
["bitfinex","BTCUSD",1767204566329,0.01148,87963.0,87949.0,0.00826161]
["bitfinex","BTCUSD",1767204566730,0.01148,87963.0,87950.0,0.00826161]
["bitfinex","BTCUSD",1767204567756,0.01148,87963.0,87951.0,0.00826161]
["bitfinex","BTCUSD",1767204568224,0.01148,87963.0,87951.0,0.0489143]
["bitfinex","BTCUSD",1767204568225,0.01037776,87963.0,87951.0,0.0489143]
["bitfinex","BTCUSD",1767204568448,0.01037776,87963.0,87953.0,0.04065269]
["bitfinex","BTCUSD",1767204569416,0.01037776,87963.0,87955.0,0.04065269]
["bitfinex","BTCUSD",1767204569771,0.04894839,87969.0,87956.0,0.06821571]
["bitfinex","BTCUSD",1767204569966,0.01148,87968.0,87956.0,0.04065269]
["bitfinex","BTCUSD",1767204570163,0.04894839,87967.0,87953.0,0.04065269]
["bitfinex","BTCUSD",1767204570411,0.04894839,87967.0,87953.0,0.12252214]
["bitfinex","BTCUSD",1767204570656,0.04894839,87967.0,87953.0,0.05202239]
["bitfinex","BTCUSD",1767204570868,0.04894839,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767204571082,0.04894839,87967.0,87955.0,0.04065269]
["bitfinex","BTCUSD",1767204571801,0.04894839,87967.0,87953.0,0.04065269]
["bitfinex","BTCUSD",1767204572218,0.04894839,87967.0,87952.0,0.04065269]
["bitfinex","BTCUSD",1767204572595,0.04894839,87967.0,87952.0,0.06788269]
["bitfinex","BTCUSD",1767204572802,0.04916739,87967.0,87952.0,0.06788269]
["bitfinex","BTCUSD",1767204573521,0.04916739,87967.0,87953.0,0.04065269]
["bitfinex","BTCUSD",1767204574766,0.04916739,87967.0,87956.0,0.04065269]
["bitfinex","BTCUSD",1767204574917,0.04916739,87967.0,87956.0,0.05202201]
["bitfinex","BTCUSD",1767204575123,0.04916739,87967.0,87957.0,0.08598361]
["bitfinex","BTCUSD",1767204576107,0.04849913,87958.0,87943.0,0.06097987]
["bitfinex","BTCUSD",1767204576333,0.000219,87967.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767204576334,0.04894839,87956.0,87934.0,0.06097987]
["bitfinex","BTCUSD",1767204576526,0.04894839,87954.0,87942.0,0.0002]
["bitfinex","BTCUSD",1767204576982,0.04894839,87949.0,87930.0,0.01148]
["bitfinex","BTCUSD",1767204577127,0.04894839,87947.0,87930.0,0.01148]
["bitfinex","BTCUSD",1767204578844,0.04894839,87947.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204579680,0.61727859,87940.0,87928.0,0.00068863]
["bitfinex","BTCUSD",1767204579879,0.61727859,87940.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767204579880,0.06042839,87939.0,87914.0,0.07245987]
["bitfinex","BTCUSD",1767204580090,0.06042839,87939.0,87914.0,0.01148]
["bitfinex","BTCUSD",1767204580859,0.06042839,87939.0,87914.0,0.0118332]
["bitfinex","BTCUSD",1767204581297,0.06042839,87939.0,87914.0,0.0003532]
["bitfinex","BTCUSD",1767204582204,0.06042839,87939.0,87914.0,0.11300078]
["bitfinex","BTCUSD",1767204583712,0.06042839,87939.0,87914.0,0.0003532]
["bitfinex","BTCUSD",1767204586092,0.04894839,87958.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767204586309,0.01783171,87959.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767204586310,0.04894839,87949.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767204586522,0.04894839,87949.0,87932.0,0.04949673]
["bitfinex","BTCUSD",1767204586523,0.01148,87948.0,87932.0,0.04949673]
["bitfinex","BTCUSD",1767204586741,0.04557378,87947.0,87927.0,0.04717653]
["bitfinex","BTCUSD",1767204586956,0.04557378,87947.0,87926.0,0.01148]
["bitfinex","BTCUSD",1767204587170,0.04557378,87943.0,87925.0,0.01148]
["bitfinex","BTCUSD",1767204589066,0.0005339,87944.0,87926.0,0.04717653]
["bitfinex","BTCUSD",1767204589237,0.06346315,87944.0,87926.0,0.04717653]
["bitfinex","BTCUSD",1767204590154,0.0005339,87944.0,87926.0,0.04717653]
["bitfinex","BTCUSD",1767204590776,0.04602692,87943.0,87926.0,0.04717653]
["bitfinex","BTCUSD",1767204591325,0.04602692,87943.0,87942.0,0.00060864]
["bitfinex","BTCUSD",1767204592515,0.04602692,87943.0,87942.0,0.00096184]
["bitfinex","BTCUSD",1767204595406,0.05750692,87943.0,87942.0,0.00096184]
["bitfinex","BTCUSD",1767204595616,0.04602692,87942.0,87925.0,0.01148]
["bitfinex","BTCUSD",1767204595821,0.04602692,87939.0,87923.0,0.03041598]
["bitfinex","BTCUSD",1767204596090,0.04602692,87939.0,87921.0,0.03041598]
["bitfinex","BTCUSD",1767204596493,0.051831,87939.0,87921.0,0.03041598]
["bitfinex","BTCUSD",1767204597045,0.04602692,87939.0,87921.0,0.03041598]
["bitfinex","BTCUSD",1767204598039,0.04602692,87939.0,87922.0,0.04538071]
["bitfinex","BTCUSD",1767204598485,0.04602692,87939.0,87922.0,0.07579669]
["bitfinex","BTCUSD",1767204599247,0.04602692,87939.0,87923.0,0.03041598]
["bitfinex","BTCUSD",1767204600332,0.000219,87961.0,87940.0,0.04538071]
["bitfinex","BTCUSD",1767204600508,0.00032497,87961.0,87942.0,0.04464223]
["bitfinex","BTCUSD",1767204600688,0.04602692,87959.0,87935.0,0.05675274]
["bitfinex","BTCUSD",1767204600888,0.04602692,87959.0,87940.0,0.03041598]
["bitfinex","BTCUSD",1767204601111,0.04602692,87959.0,87941.0,0.07579669]
["bitfinex","BTCUSD",1767204601308,0.04602692,87959.0,87942.0,0.04538071]
["bitfinex","BTCUSD",1767204601547,0.04602692,87959.0,87941.0,0.03041598]
["bitfinex","BTCUSD",1767204601748,0.04602692,87959.0,87938.0,0.03041598]
["bitfinex","BTCUSD",1767204602216,0.04602692,87959.0,87939.0,0.03041598]
["bitfinex","BTCUSD",1767204602419,0.04602692,87957.0,87937.0,0.03041598]
["bitfinex","BTCUSD",1767204602623,0.04602692,87957.0,87938.0,0.04538071]
["bitfinex","BTCUSD",1767204603230,0.04602692,87957.0,87938.0,0.07579669]
["bitfinex","BTCUSD",1767204604161,0.04602692,87957.0,87939.0,0.03041598]
["bitfinex","BTCUSD",1767204604732,0.04602692,87981.0,87958.0,0.04538071]
["bitfinex","BTCUSD",1767204604947,0.04602692,87973.0,87957.0,0.001099]
["bitfinex","BTCUSD",1767204605147,0.04602692,87973.0,87946.0,0.04538071]
["bitfinex","BTCUSD",1767204605148,0.04602692,87971.0,87953.0,0.03041598]
["bitfinex","BTCUSD",1767204605386,0.04602692,87971.0,87952.0,0.03041598]
["bitfinex","BTCUSD",1767204605703,0.04602692,87971.0,87952.0,0.04141778]
["bitfinex","BTCUSD",1767204606079,0.04602692,87971.0,87954.0,0.03041598]
["bitfinex","BTCUSD",1767204606441,0.04602692,87971.0,87953.0,0.03041598]
["bitfinex","BTCUSD",1767204606569,0.04602692,87971.0,87954.0,0.03041598]
["bitfinex","BTCUSD",1767204606782,0.04602692,87971.0,87956.0,0.03041598]
["bitfinex","BTCUSD",1767204607407,0.04602692,87971.0,87956.0,0.06502264]
["bitfinex","BTCUSD",1767204608600,0.01148,87972.0,87957.0,0.04538071]
["bitfinex","BTCUSD",1767204608916,0.01148,87971.0,87958.0,0.04538071]
["bitfinex","BTCUSD",1767204609088,0.01148,87971.0,87959.0,0.04538071]
["bitfinex","BTCUSD",1767204609483,0.057,87980.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767204609930,0.057,87980.0,87965.0,0.04538071]
["bitfinex","BTCUSD",1767204610104,0.057,87980.0,87966.0,0.07612887]
["bitfinex","BTCUSD",1767204610438,0.057,87980.0,87967.0,0.04538071]
["bitfinex","BTCUSD",1767204611283,0.056451,87980.0,87971.0,0.04538071]
["bitfinex","BTCUSD",1767204611478,0.01148,87980.0,87971.0,0.04538071]
["bitfinex","BTCUSD",1767204613668,0.04602692,87979.0,87962.0,0.01148]
["bitfinex","BTCUSD",1767204613871,0.04602692,87979.0,87963.0,0.02148444]
["bitfinex","BTCUSD",1767204614274,0.04602692,87979.0,87963.0,0.06686515]
["bitfinex","BTCUSD",1767204616586,0.01148,87980.0,87964.0,0.04538071]
["bitfinex","BTCUSD",1767204616789,0.05750692,87980.0,87963.0,0.02148444]
["bitfinex","BTCUSD",1767204616991,0.05750692,87980.0,87958.0,0.04538071]
["bitfinex","BTCUSD",1767204617172,0.05750692,87980.0,87961.0,0.01148]
["bitfinex","BTCUSD",1767204617778,0.05750692,87980.0,87962.0,0.04538071]
["bitfinex","BTCUSD",1767204624738,0.05750692,87980.0,87961.0,0.01148]
["bitfinex","BTCUSD",1767204624957,0.05750692,87980.0,87962.0,0.01204755]
["bitfinex","BTCUSD",1767204625777,0.05750692,87980.0,87952.0,0.05162721]
["bitfinex","BTCUSD",1767204625778,0.000549,87962.0,87952.0,0.0110018]
["bitfinex","BTCUSD",1767204626002,0.04746411,87969.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767204626140,0.01148,87972.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767204626490,0.41157372,87970.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767204626694,0.04791336,87971.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767204626895,0.04791336,87971.0,87957.0,0.06118184]
["bitfinex","BTCUSD",1767204627195,0.01148,87972.0,87960.0,0.41157372]
["bitfinex","BTCUSD",1767204628274,0.05939336,87972.0,87957.0,0.10763226]
["bitfinex","BTCUSD",1767204629871,0.05939336,87972.0,87956.0,0.01148]
["bitfinex","BTCUSD",1767204630294,0.05939336,87972.0,87953.0,0.04062541]
["bitfinex","BTCUSD",1767204630628,0.04791336,87969.0,87947.0,0.04062541]
["bitfinex","BTCUSD",1767204630788,0.04791336,87969.0,87948.0,0.04062541]
["bitfinex","BTCUSD",1767204630967,0.04791336,87969.0,87949.0,0.0192683]
["bitfinex","BTCUSD",1767204631306,0.04791336,87969.0,87949.0,0.06571872]
["bitfinex","BTCUSD",1767204631690,0.04791336,87969.0,87949.0,0.0192683]
["bitfinex","BTCUSD",1767204631910,0.04791336,87969.0,87949.0,0.06571872]
["bitfinex","BTCUSD",1767204632674,0.04791336,87969.0,87943.0,0.07245987]
["bitfinex","BTCUSD",1767204632675,0.8231105,87960.0,87943.0,0.04062541]
["bitfinex","BTCUSD",1767204632846,0.04791336,87952.0,87938.0,0.04062541]
["bitfinex","BTCUSD",1767204633046,0.04791336,87947.0,87932.0,0.04062541]
["bitfinex","BTCUSD",1767204633255,0.04791336,87947.0,87928.0,0.00053395]
["bitfinex","BTCUSD",1767204633256,0.04791336,87947.0,87931.0,0.04062541]
["bitfinex","BTCUSD",1767204633458,0.04791336,87947.0,87930.0,0.04062541]
["bitfinex","BTCUSD",1767204633997,0.04791336,87947.0,87930.0,0.04073138]
["bitfinex","BTCUSD",1767204634195,0.04791336,87947.0,87930.0,0.11915151]
["bitfinex","BTCUSD",1767204634403,0.04791336,87947.0,87931.0,0.04645042]
["bitfinex","BTCUSD",1767204635856,0.01148,87951.0,87931.0,0.04645042]
["bitfinex","BTCUSD",1767204635857,0.05939336,87951.0,87931.0,0.04645042]
["bitfinex","BTCUSD",1767204636064,0.03064406,87981.0,87948.0,0.04645042]
["bitfinex","BTCUSD",1767204636261,0.05939336,87985.0,87961.0,0.04645042]
["bitfinex","BTCUSD",1767204636606,0.04813056,87982.0,87964.0,0.04645042]
["bitfinex","BTCUSD",1767204636811,0.04791336,87979.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767204637043,0.04791336,87979.0,87958.0,0.05793042]
["bitfinex","BTCUSD",1767204637427,0.04826671,87979.0,87958.0,0.05793042]
["bitfinex","BTCUSD",1767204637624,0.04826671,87979.0,87959.0,0.09268837]
["bitfinex","BTCUSD",1767204637821,0.04826671,87979.0,87958.0,0.01148]
["bitfinex","BTCUSD",1767204639324,0.01148,87978.0,87955.0,0.04645042]
["bitfinex","BTCUSD",1767204639530,0.04791336,87977.0,87955.0,0.04645042]
["bitfinex","BTCUSD",1767204643906,0.04791336,87977.0,87954.0,0.01148]
["bitfinex","BTCUSD",1767204644521,0.04791336,87977.0,87953.0,0.04645042]
["bitfinex","BTCUSD",1767204644661,0.04791336,87975.0,87953.0,0.04645042]
["bitfinex","BTCUSD",1767204645061,0.01148,87978.0,87975.0,0.000549]
["bitfinex","BTCUSD",1767204645263,0.01148,87978.0,87966.0,0.04645042]
["bitfinex","BTCUSD",1767204646690,0.01148,87978.0,87961.0,0.04645042]
["bitfinex","BTCUSD",1767204648055,0.010931,87978.0,87961.0,0.04645042]
["bitfinex","BTCUSD",1767204648216,0.010931,87978.0,87963.0,0.04645042]
["bitfinex","BTCUSD",1767204649241,0.010931,87978.0,87967.0,0.04645042]
["bitfinex","BTCUSD",1767204649438,0.01148,87984.0,87966.0,0.04645042]
["bitfinex","BTCUSD",1767204649751,0.00029348,87982.0,87966.0,0.04645042]
["bitfinex","BTCUSD",1767204650239,0.04993067,87982.0,87966.0,0.04645042]
["bitfinex","BTCUSD",1767204650437,0.04993067,87982.0,87967.0,0.1010711]
["bitfinex","BTCUSD",1767204652725,0.04993067,87982.0,87968.0,0.04718115]
["bitfinex","BTCUSD",1767204652926,0.00029348,87982.0,87968.0,0.04718115]
["bitfinex","BTCUSD",1767204654514,0.04993067,87982.0,87967.0,0.1010711]
["bitfinex","BTCUSD",1767204659115,0.04993067,87982.0,87966.0,0.04718115]
["bitfinex","BTCUSD",1767204660425,0.00029348,87982.0,87970.0,0.45861305]
["bitfinex","BTCUSD",1767204660615,0.00029348,87982.0,87971.0,0.04718115]
["bitfinex","BTCUSD",1767204661252,0.000549,87971.0,87964.0,0.01148]
["bitfinex","BTCUSD",1767204661455,0.04963719,87971.0,87956.0,0.04062541]
["bitfinex","BTCUSD",1767204661671,0.04963719,87971.0,87957.0,0.02635864]
["bitfinex","BTCUSD",1767204662093,0.06111719,87976.0,87957.0,0.07353979]
["bitfinex","BTCUSD",1767204662258,0.06111719,87976.0,87958.0,0.04718115]
["bitfinex","BTCUSD",1767204664379,0.06111719,87976.0,87959.0,0.05210541]
["bitfinex","BTCUSD",1767204664578,0.06111719,87976.0,87959.0,0.09928656]
["bitfinex","BTCUSD",1767204664698,0.06111719,87976.0,87960.0,0.02433631]
["bitfinex","BTCUSD",1767204665100,0.06111719,87976.0,87961.0,0.04718115]
["bitfinex","BTCUSD",1767204665300,0.06111719,87976.0,87961.0,0.04062541]
["bitfinex","BTCUSD",1767204666383,0.06111719,87976.0,87963.0,0.04062541]
["bitfinex","BTCUSD",1767204669860,0.4114319,87973.0,87963.0,0.04062541]
["bitfinex","BTCUSD",1767204670211,0.04963719,87972.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767204670423,0.06111719,87976.0,87959.0,0.05442314]
["bitfinex","BTCUSD",1767204670627,0.06111719,87976.0,87972.0,0.000549]
["bitfinex","BTCUSD",1767204670786,0.06111719,87976.0,87959.0,0.05442314]
["bitfinex","BTCUSD",1767204672327,0.00029348,87982.0,87976.0,0.000549]
["bitfinex","BTCUSD",1767204672510,0.04963719,87989.0,87973.0,0.04718115]
["bitfinex","BTCUSD",1767204672712,0.01067432,87986.0,87975.0,0.04718115]
["bitfinex","BTCUSD",1767204672909,0.0002,87987.0,87975.0,0.04718115]
["bitfinex","BTCUSD",1767204673347,0.04963719,87989.0,87975.0,0.04718115]
["bitfinex","BTCUSD",1767204674970,0.04963719,87989.0,87974.0,0.06178314]
["bitfinex","BTCUSD",1767204675175,0.000456,87975.0,87973.0,7.628e-05]
["bitfinex","BTCUSD",1767204675334,0.04963719,87982.0,87973.0,7.628e-05]
["bitfinex","BTCUSD",1767204675959,0.04963719,87982.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204677717,0.01144,87986.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204678128,0.06107719,87986.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204678356,0.04963719,87982.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204679565,0.01144,87986.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204679848,0.05663386,87986.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204679996,0.04577326,87985.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204680418,0.45720516,87983.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204681400,0.04577326,87983.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204685182,0.04577326,87982.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204686627,0.04577326,87980.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204686829,0.04577326,87978.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204692755,0.01144,87979.0,87978.0,0.000212]
["bitfinex","BTCUSD",1767204692967,0.01089,87979.0,87973.0,2.8e-07]
["bitfinex","BTCUSD",1767204700264,0.01089,87979.0,87973.0,0.00873431]
["bitfinex","BTCUSD",1767204703200,0.0001015,87985.0,87974.0,0.04661022]
["bitfinex","BTCUSD",1767204703403,0.0001015,87985.0,87978.0,0.04661022]
["bitfinex","BTCUSD",1767204706634,0.0001015,87985.0,87975.0,0.06820097]
["bitfinex","BTCUSD",1767204706635,0.0002,87991.0,87981.0,0.04661022]
["bitfinex","BTCUSD",1767204707071,0.41175743,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767204707194,0.41175743,87991.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767204708740,0.41155743,87990.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767204711763,0.0002,87991.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767204712644,0.0002,87991.0,87980.0,0.42299743]
["bitfinex","BTCUSD",1767204713287,0.0002,87991.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767204713444,0.0002,87991.0,87981.0,0.01376185]
["bitfinex","BTCUSD",1767204714358,0.0002,87991.0,87981.0,0.06351485]
["bitfinex","BTCUSD",1767204715578,0.0002,87991.0,87981.0,0.01376185]
["bitfinex","BTCUSD",1767204715796,0.0002,87991.0,87982.0,0.049753]
["bitfinex","BTCUSD",1767204717367,0.0002,87991.0,87982.0,0.04945124]
["bitfinex","BTCUSD",1767204717576,0.0002,87991.0,87983.0,0.04975772]
["bitfinex","BTCUSD",1767204718618,0.0002,87991.0,87981.0,0.01376185]
["bitfinex","BTCUSD",1767204718986,0.41175743,87991.0,87981.0,0.01376185]
["bitfinex","BTCUSD",1767204719181,0.41175743,87991.0,87973.0,0.09921712]
["bitfinex","BTCUSD",1767204719393,0.000549,87981.0,87973.0,0.05848731]
["bitfinex","BTCUSD",1767204719557,0.000549,87981.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767204719760,0.04794063,87990.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767204720018,0.04794063,87990.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767204720237,0.04794063,87990.0,87976.0,0.05222145]
["bitfinex","BTCUSD",1767204720429,0.41155743,87986.0,87973.0,0.05848731]
["bitfinex","BTCUSD",1767204720581,0.41155743,87983.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204720932,0.04794063,87986.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204721722,0.41155743,87990.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204721915,0.04794063,87989.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204722835,0.04794063,87989.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767204724750,0.04794063,87989.0,87973.0,0.09921712]
["bitfinex","BTCUSD",1767204724952,0.04794063,87989.0,87974.0,0.061193]
["bitfinex","BTCUSD",1767204725151,0.04794063,87989.0,87974.0,0.07949349]
["bitfinex","BTCUSD",1767204725757,0.04794063,87973.0,87961.0,0.06097987]
["bitfinex","BTCUSD",1767204725959,0.45949806,87971.0,87961.0,0.00035335]
["bitfinex","BTCUSD",1767204728173,0.45949806,87971.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204729696,0.04794063,87971.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204730523,0.05938063,87976.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204730842,0.04794063,87975.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204734573,0.41155743,87971.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204736594,0.04794063,87975.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204736758,0.41155743,87971.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1767204738686,0.41155743,87971.0,87958.0,0.0482046]
["bitfinex","BTCUSD",1767204738874,0.41191056,87971.0,87958.0,0.0482046]
["bitfinex","BTCUSD",1767204741110,0.000196,87958.0,87957.0,0.0585048]
["bitfinex","BTCUSD",1767204741719,0.45874886,87971.0,87957.0,0.0585048]
["bitfinex","BTCUSD",1767204741928,0.01760629,87970.0,87957.0,0.0585048]
["bitfinex","BTCUSD",1767204742132,0.0001793,87985.0,87961.0,0.0470648]
["bitfinex","BTCUSD",1767204742333,0.01144,87984.0,87971.0,0.0470648]
["bitfinex","BTCUSD",1767204742921,0.41155743,87981.0,87971.0,0.0470648]
["bitfinex","BTCUSD",1767204743477,0.41155743,87981.0,87965.0,0.0470648]
["bitfinex","BTCUSD",1767204743624,0.0468383,87980.0,87965.0,0.0470648]
["bitfinex","BTCUSD",1767204743835,0.0002,87991.0,87965.0,0.0470648]
["bitfinex","BTCUSD",1767204743836,10.0,88000.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767204744034,9.976,88000.0,87991.0,0.046559]
["bitfinex","BTCUSD",1767204744280,9.976,88000.0,87993.0,0.05792354]
["bitfinex","BTCUSD",1767204744602,7.40348751,88000.0,87999.0,0.10337782]
["bitfinex","BTCUSD",1767204744738,7.29999347,88000.0,87999.0,0.06825882]
["bitfinex","BTCUSD",1767204744942,7.29999347,88000.0,87999.0,0.05191474]
["bitfinex","BTCUSD",1767204744943,7.05430916,88000.0,87999.0,0.05191474]
["bitfinex","BTCUSD",1767204745191,7.05430916,88000.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767204745408,6.99176164,88000.0,87999.0,0.01144]
["bitfinex","BTCUSD",1767204745549,6.99176164,88000.0,87990.0,0.42292235]
["bitfinex","BTCUSD",1767204745749,6.95761179,88000.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767204745956,0.13180347,87999.0,87993.0,0.02280454]
["bitfinex","BTCUSD",1767204746160,0.13180347,87999.0,87994.0,0.07413389]
["bitfinex","BTCUSD",1767204746368,0.09765362,87999.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204747369,0.06350377,87999.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204747725,0.02935392,87999.0,87995.0,0.02280428]
["bitfinex","BTCUSD",1767204747929,6.95281586,88000.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204748232,6.88451616,88000.0,87996.0,0.0663164]
["bitfinex","BTCUSD",1767204748419,6.85036631,88000.0,87996.0,0.0663164]
["bitfinex","BTCUSD",1767204748643,6.81621646,88000.0,87996.0,0.0663164]
["bitfinex","BTCUSD",1767204748845,6.78206661,88000.0,87996.0,0.0663164]
["bitfinex","BTCUSD",1767204748983,6.78206661,88000.0,87996.0,0.0777564]
["bitfinex","BTCUSD",1767204749179,6.78206661,88000.0,87997.0,0.01588193]
["bitfinex","BTCUSD",1767204749384,6.78195351,88000.0,87997.0,0.01588193]
["bitfinex","BTCUSD",1767204749612,6.78191002,88000.0,87997.0,0.01588193]
["bitfinex","BTCUSD",1767204750020,6.78155702,88000.0,87997.0,0.01588193]
["bitfinex","BTCUSD",1767204750994,6.71894896,88000.0,87997.0,0.02724595]
["bitfinex","BTCUSD",1767204751183,6.71894896,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767204751580,6.71894896,88000.0,87997.0,0.06818384]
["bitfinex","BTCUSD",1767204751781,6.70783188,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767204751990,6.70783188,88000.0,87996.0,0.07962451]
["bitfinex","BTCUSD",1767204752547,6.70783188,88000.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1767204752702,6.70783188,88000.0,87997.0,0.07591071]
["bitfinex","BTCUSD",1767204753729,0.000549,87997.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204753932,0.000549,87997.0,87992.0,0.01836898]
["bitfinex","BTCUSD",1767204754132,6.70783188,88000.0,87992.0,0.01836898]
["bitfinex","BTCUSD",1767204754950,6.70783188,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767204754951,0.0468383,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767204755156,0.0468383,87999.0,87987.0,0.02397247]
["bitfinex","BTCUSD",1767204755495,0.41116751,87997.0,87983.0,0.01144]
["bitfinex","BTCUSD",1767204755700,0.41116751,87993.0,87984.0,0.01144]
["bitfinex","BTCUSD",1767204755918,0.0468383,87999.0,87984.0,0.01144]
["bitfinex","BTCUSD",1767204755919,0.41116751,87994.0,87984.0,0.01144]
["bitfinex","BTCUSD",1767204756296,0.41116751,87994.0,87977.0,0.05683269]
["bitfinex","BTCUSD",1767204756297,0.046419,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767204756524,0.41116751,87990.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767204756942,0.41116751,87990.0,87981.0,0.01592098]
["bitfinex","BTCUSD",1767204757146,0.0468383,87989.0,87981.0,0.01592098]
["bitfinex","BTCUSD",1767204757347,0.0468383,87989.0,87981.0,0.01537098]
["bitfinex","BTCUSD",1767204757544,0.0468383,87989.0,87968.0,0.06355763]
["bitfinex","BTCUSD",1767204757749,0.0468383,87989.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767204757995,0.0002,87978.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767204758130,0.0002,87978.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767204758432,0.00015831,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767204758665,0.04699661,87978.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767204759264,0.04699661,87978.0,87963.0,0.02280841]
["bitfinex","BTCUSD",1767204759800,0.41116751,87973.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767204759913,0.04699661,87978.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767204760115,0.04699661,87978.0,87964.0,0.04192949]
["bitfinex","BTCUSD",1767204760521,0.04699661,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767204761348,0.04699661,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767204761541,0.04699661,87978.0,87965.0,0.06820881]
["bitfinex","BTCUSD",1767204761976,0.00015831,87978.0,87967.0,0.0004193]
["bitfinex","BTCUSD",1767204762206,0.00015831,87978.0,87968.0,0.03471338]
["bitfinex","BTCUSD",1767204762987,3.1e-07,87978.0,87968.0,0.03471338]
["bitfinex","BTCUSD",1767204763638,3.1e-07,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767204763843,3.1e-07,87978.0,87974.0,0.0004193]
["bitfinex","BTCUSD",1767204764048,3.1e-07,87978.0,87974.0,0.01178629]
["bitfinex","BTCUSD",1767204764247,3.1e-07,87978.0,87975.0,0.01374372]
["bitfinex","BTCUSD",1767204765999,0.0468383,87977.0,87968.0,0.03471338]
["bitfinex","BTCUSD",1767204766213,0.0468383,87977.0,87962.0,0.06821125]
["bitfinex","BTCUSD",1767204766862,0.0468383,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767204767091,0.0468383,87977.0,87963.0,0.06821043]
["bitfinex","BTCUSD",1767204767290,0.0468383,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767204767462,3.1e-07,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767204767668,3.1e-07,87978.0,87968.0,0.05319854]
["bitfinex","BTCUSD",1767204767863,3.1e-07,87978.0,87969.0,0.03893031]
["bitfinex","BTCUSD",1767204768032,3.1e-07,87978.0,87969.0,0.05029795]
["bitfinex","BTCUSD",1767204768498,3.1e-07,87978.0,87969.0,0.03893031]
["bitfinex","BTCUSD",1767204769415,3.1e-07,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767204769621,3.1e-07,87978.0,87969.0,0.05037031]
["bitfinex","BTCUSD",1767204769825,3.1e-07,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767204770202,3.1e-07,87978.0,87972.0,0.05683614]
["bitfinex","BTCUSD",1767204770640,3.1e-07,87978.0,87971.0,0.0682031]
["bitfinex","BTCUSD",1767204770641,3.1e-07,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767204771476,3.1e-07,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767204771652,3.1e-07,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767204771826,3.1e-07,87978.0,87972.0,0.04271056]
["bitfinex","BTCUSD",1767204772846,3.1e-07,87978.0,87972.0,0.03771056]
["bitfinex","BTCUSD",1767204773315,3.1e-07,87978.0,87969.0,0.06333505]
["bitfinex","BTCUSD",1767204773534,3.1e-07,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767204773724,3.1e-07,87978.0,87969.0,0.12017323]
["bitfinex","BTCUSD",1767204773937,3.1e-07,87978.0,87969.0,0.05196741]
["bitfinex","BTCUSD",1767204774304,3.1e-07,87978.0,87969.0,0.06333505]
["bitfinex","BTCUSD",1767204774529,3.1e-07,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767204774726,3.1e-07,87978.0,87971.0,0.02834117]
["bitfinex","BTCUSD",1767204775146,0.04822276,87977.0,87971.0,0.02834117]
["bitfinex","BTCUSD",1767204775347,0.04822276,87977.0,87969.0,0.05196741]
["bitfinex","BTCUSD",1767204777266,0.04822276,87977.0,87970.0,0.04052741]
["bitfinex","BTCUSD",1767204777776,0.04822276,87977.0,87969.0,0.01144]
["bitfinex","BTCUSD",1767204780890,0.04822276,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767204780891,0.04877276,87969.0,87963.0,0.06092862]
["bitfinex","BTCUSD",1767204781095,0.04877276,87969.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767204781310,0.04877276,87969.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767204781311,0.04822276,87969.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767204781515,0.05966276,87969.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767204781723,0.04822276,87967.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767204781929,0.04822276,87967.0,87950.0,0.02144]
["bitfinex","BTCUSD",1767204782285,0.04822276,87967.0,87950.0,0.02281009]
["bitfinex","BTCUSD",1767204782931,0.04822276,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767204783143,0.04822276,87967.0,87949.0,0.12914934]
["bitfinex","BTCUSD",1767204783144,0.04822276,87995.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767204783320,0.41116751,87980.0,87965.0,0.00219619]
["bitfinex","BTCUSD",1767204783579,0.41116751,87980.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767204783743,0.41116751,87976.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767204783955,0.41116751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767204784155,0.41116751,87970.0,87959.0,0.05415298]
["bitfinex","BTCUSD",1767204784156,0.41116751,87970.0,87959.0,0.09955728]
["bitfinex","BTCUSD",1767204784328,0.41116751,87970.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767204784532,0.04822276,87971.0,87960.0,0.0228088]
["bitfinex","BTCUSD",1767204784733,0.04822276,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767204784934,0.04822276,87971.0,87960.0,0.07965255]
["bitfinex","BTCUSD",1767204785135,0.04822276,87971.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767204785406,0.41116751,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767204785616,0.04822276,87971.0,87961.0,0.02280867]
["bitfinex","BTCUSD",1767204785821,0.04822276,87982.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767204786034,0.04822276,87980.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767204786436,0.04822276,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767204786599,0.04822276,87979.0,87963.0,0.06821044]
["bitfinex","BTCUSD",1767204786813,0.04822276,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767204786989,0.04822276,87979.0,87964.0,0.05722934]
["bitfinex","BTCUSD",1767204787434,0.0002,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767204787633,0.04842276,87981.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767204787958,0.04842276,87981.0,87965.0,0.0682087]
["bitfinex","BTCUSD",1767204788194,0.04842276,87981.0,87966.0,0.09154484]
["bitfinex","BTCUSD",1767204789381,0.04842276,87981.0,87966.0,0.09150205]
["bitfinex","BTCUSD",1767204789584,0.04842276,87981.0,87964.0,0.11407043]
["bitfinex","BTCUSD",1767204789789,0.04842276,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767204790605,0.04842276,87981.0,87969.0,0.05683811]
["bitfinex","BTCUSD",1767204790813,0.04842276,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767204790978,0.04842276,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767204791213,0.04842276,87981.0,87967.0,0.09161219]
["bitfinex","BTCUSD",1767204791816,0.04842276,87981.0,87967.0,0.10298008]
["bitfinex","BTCUSD",1767204792373,0.04842276,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767204792585,0.04842276,87981.0,87967.0,0.10298008]
["bitfinex","BTCUSD",1767204792730,0.04842276,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767204792935,0.04842276,87981.0,87968.0,0.03025744]
["bitfinex","BTCUSD",1767204793143,0.04842276,87981.0,87968.0,0.01888967]
["bitfinex","BTCUSD",1767204793964,0.04842276,87981.0,87968.0,0.0187757]
["bitfinex","BTCUSD",1767204794237,0.04842276,87981.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767204794238,0.04822276,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767204794598,0.04822276,87979.0,87963.0,0.01144]
["bitfinex","BTCUSD",1767204798890,0.04822276,87979.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767204802462,0.04822276,87979.0,87964.0,0.02280828]
["bitfinex","BTCUSD",1767204802844,0.04822276,87979.0,87964.0,0.07964955]
["bitfinex","BTCUSD",1767204803052,0.04822276,87979.0,87965.0,0.08582189]
["bitfinex","BTCUSD",1767204803594,0.04822276,87979.0,87965.0,0.09719004]
["bitfinex","BTCUSD",1767204803949,0.0002,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767204804160,0.0002,87981.0,87967.0,0.02205465]
["bitfinex","BTCUSD",1767204804592,0.04501896,87994.0,87972.0,0.02185401]
["bitfinex","BTCUSD",1767204804787,0.04501896,87994.0,87981.0,0.0002]
["bitfinex","BTCUSD",1767204805164,0.0001059,87995.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767204805165,0.04581756,87990.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204805953,0.04620176,87990.0,87977.0,0.01144]
["bitfinex","BTCUSD",1767204808804,0.04620176,87990.0,87975.0,0.04069581]
["bitfinex","BTCUSD",1767204809003,0.04620176,87990.0,87976.0,0.01924827]
["bitfinex","BTCUSD",1767204809795,0.04581756,87989.0,87976.0,0.01924827]
["bitfinex","BTCUSD",1767204810045,0.04620176,87989.0,87975.0,0.05213581]
["bitfinex","BTCUSD",1767204810530,0.04620176,87989.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767204811348,0.04620176,87989.0,87975.0,0.04069581]
["bitfinex","BTCUSD",1767204811625,0.04620176,87989.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767204811922,0.04620176,87989.0,87975.0,0.04069581]
["bitfinex","BTCUSD",1767204812166,0.04620176,87989.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767204812322,0.04620176,87989.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767204812643,0.04581756,87984.0,87975.0,0.01144]
["bitfinex","BTCUSD",1767204813052,0.04605616,87984.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767204813604,0.04605616,87984.0,87973.0,0.04069581]
["bitfinex","BTCUSD",1767204813873,0.04605616,87984.0,87974.0,0.01144]
["bitfinex","BTCUSD",1767204814613,0.04605616,87984.0,87974.0,0.05213581]
["bitfinex","BTCUSD",1767204815161,0.04605616,87984.0,87974.0,0.04069581]
["bitfinex","BTCUSD",1767204815542,0.04581756,87983.0,87974.0,0.02770558]
["bitfinex","BTCUSD",1767204815752,0.04581756,87983.0,87963.0,0.06092862]
["bitfinex","BTCUSD",1767204815986,0.04581756,87983.0,87964.0,0.02099286]
["bitfinex","BTCUSD",1767204815987,0.04581756,87974.0,87964.0,0.02099286]
["bitfinex","BTCUSD",1767204816185,0.04581756,87972.0,87954.0,0.06092862]
["bitfinex","BTCUSD",1767204816389,0.04581756,87963.0,87953.0,0.06092862]
["bitfinex","BTCUSD",1767204816660,0.04581756,87962.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767204817086,0.04581756,87962.0,87941.0,0.06112682]
["bitfinex","BTCUSD",1767204817087,0.04581756,87961.0,87941.0,0.06112682]
["bitfinex","BTCUSD",1767204817290,0.04581756,87950.0,87941.0,0.0001982]
["bitfinex","BTCUSD",1767204817733,0.04581756,87950.0,87941.0,0.00055133]
["bitfinex","BTCUSD",1767204819391,0.04581756,87949.0,87941.0,0.00055133]
["bitfinex","BTCUSD",1767204821213,0.04581756,87949.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767204821454,0.04581756,87949.0,87935.0,0.01154597]
["bitfinex","BTCUSD",1767204823694,0.04581756,87949.0,87935.0,0.00010597]
["bitfinex","BTCUSD",1767204823885,0.04581756,87949.0,87935.0,0.01154597]
["bitfinex","BTCUSD",1767204824084,0.04686924,87949.0,87935.0,0.01154597]
["bitfinex","BTCUSD",1767204824285,0.04581756,87948.0,87935.0,0.01154597]
["bitfinex","BTCUSD",1767204824648,0.04581756,87949.0,87948.0,0.000549]
["bitfinex","BTCUSD",1767204825080,0.04581756,87949.0,87935.0,0.01154597]
["bitfinex","BTCUSD",1767204829028,0.04581756,87962.0,87940.0,0.04560911]
["bitfinex","BTCUSD",1767204829225,0.04581756,87959.0,87940.0,0.41143485]
["bitfinex","BTCUSD",1767204829429,0.41143485,87950.0,87935.0,0.05715508]
["bitfinex","BTCUSD",1767204829647,0.41143485,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767204829847,0.45725241,87950.0,87935.0,0.06852711]
["bitfinex","BTCUSD",1767204830166,0.45725241,87950.0,87935.0,0.05715508]
["bitfinex","BTCUSD",1767204830762,0.04525087,87948.0,87936.0,0.01144]
["bitfinex","BTCUSD",1767204831067,0.01144,87952.0,87948.0,0.00055]
["bitfinex","BTCUSD",1767204831212,0.01144,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767204831425,0.04525087,87958.0,87941.0,0.11512481]
["bitfinex","BTCUSD",1767204831627,0.05669087,87958.0,87941.0,0.19395387]
["bitfinex","BTCUSD",1767204831850,0.05669087,87958.0,87941.0,0.13709812]
["bitfinex","BTCUSD",1767204832070,0.05669087,87958.0,87941.0,0.19395421]
["bitfinex","BTCUSD",1767204832252,0.05669087,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767204832450,0.05669087,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767204833081,0.05669087,87958.0,87942.0,0.06822667]
["bitfinex","BTCUSD",1767204833277,0.05669087,87958.0,87941.0,0.11512515]
["bitfinex","BTCUSD",1767204833491,0.05669087,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767204833693,0.05669087,87958.0,87943.0,0.0682259]
["bitfinex","BTCUSD",1767204834074,0.05669087,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767204834273,0.05669087,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767204834694,0.05669087,87958.0,87943.0,0.0682259]
["bitfinex","BTCUSD",1767204835263,0.41143485,87960.0,87943.0,0.0682259]
["bitfinex","BTCUSD",1767204835264,0.04525087,87965.0,87958.0,0.00055]
["bitfinex","BTCUSD",1767204835466,0.04525087,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767204835596,0.01144,87969.0,87958.0,0.11511164]
["bitfinex","BTCUSD",1767204835797,0.01144,87969.0,87958.0,0.0468978]
["bitfinex","BTCUSD",1767204836021,6e-07,87963.0,87958.0,0.0468978]
["bitfinex","BTCUSD",1767204836223,0.0110339,87969.0,87959.0,0.07653114]
["bitfinex","BTCUSD",1767204836666,0.0110339,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767204837040,0.0110339,87969.0,87956.0,0.06821578]
["bitfinex","BTCUSD",1767204837240,0.0110339,87969.0,87957.0,0.06821499]
["bitfinex","BTCUSD",1767204837441,0.0110339,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767204837731,0.0110339,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767204837901,0.0110339,87969.0,87959.0,0.41143485]
["bitfinex","BTCUSD",1767204838059,0.0110339,87969.0,87955.0,0.07883314]
["bitfinex","BTCUSD",1767204838262,0.0110339,87969.0,87955.0,0.09020259]
["bitfinex","BTCUSD",1767204838486,0.0110339,87969.0,87959.0,0.41143485]
["bitfinex","BTCUSD",1767204838686,0.0002,87973.0,87960.0,0.0468978]
["bitfinex","BTCUSD",1767204838923,0.0002,87973.0,87961.0,0.06509299]
["bitfinex","BTCUSD",1767204841824,0.0002,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767204842048,0.0002,87973.0,87959.0,0.42280378]
["bitfinex","BTCUSD",1767204842463,6e-07,87971.0,87960.0,0.46970145]
["bitfinex","BTCUSD",1767204842670,6e-07,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767204842874,6e-07,87971.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767204843065,6e-07,87971.0,87967.0,0.04569797]
["bitfinex","BTCUSD",1767204843810,0.00035373,87971.0,87967.0,0.04569797]
["bitfinex","BTCUSD",1767204847170,0.00035373,87971.0,87966.0,0.01144]
["bitfinex","BTCUSD",1767204848912,0.00035373,87971.0,87966.0,0.011151]
["bitfinex","BTCUSD",1767204848913,0.0456046,87971.0,87966.0,0.011151]
["bitfinex","BTCUSD",1767204849294,0.00035373,87971.0,87966.0,0.011151]
["bitfinex","BTCUSD",1767204849825,0.00035373,87971.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767204853731,0.00035373,87971.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767204854027,0.00035373,87971.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767204854028,0.04525087,87970.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767204854230,0.04525087,87970.0,87950.0,0.41143485]
["bitfinex","BTCUSD",1767204854231,0.04480262,87970.0,87950.0,0.41143485]
["bitfinex","BTCUSD",1767204854428,0.04480262,87970.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767204855976,0.04525087,87969.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767204859701,0.00035373,87971.0,87946.0,0.06092862]
["bitfinex","BTCUSD",1767204859702,0.04747374,87966.0,87946.0,0.06092862]
["bitfinex","BTCUSD",1767204859875,0.04982333,87959.0,87946.0,0.01105776]
["bitfinex","BTCUSD",1767204860602,0.04982333,87959.0,87946.0,0.01120276]
["bitfinex","BTCUSD",1767204860721,0.04982333,87959.0,87946.0,0.000145]
["bitfinex","BTCUSD",1767204862653,0.04982333,87959.0,87946.0,0.0003683]
["bitfinex","BTCUSD",1767204863200,0.04982333,87959.0,87946.0,0.01173891]
["bitfinex","BTCUSD",1767204863403,0.04982333,87959.0,87946.0,0.0003683]
["bitfinex","BTCUSD",1767204863637,0.04982333,87959.0,87946.0,0.01173891]
["bitfinex","BTCUSD",1767204864041,0.04982333,87959.0,87946.0,0.0003683]
["bitfinex","BTCUSD",1767204868317,0.04982333,87959.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767204868517,0.04982333,87959.0,87947.0,0.0118083]
["bitfinex","BTCUSD",1767204871144,0.04982333,87959.0,87943.0,0.0001511]
["bitfinex","BTCUSD",1767204871373,0.04982333,87959.0,87943.0,0.0115911]
["bitfinex","BTCUSD",1767204871812,0.04982333,87952.0,87943.0,0.0001511]
["bitfinex","BTCUSD",1767204872730,0.04982333,87952.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767204873483,0.41174991,87950.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767204873719,0.04982333,87949.0,87937.0,0.01144]
["bitfinex","BTCUSD",1767204874056,1.89256,87937.0,87934.0,0.0001511]
["bitfinex","BTCUSD",1767204874289,1.891461,87937.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767204875135,1.89152119,87937.0,87935.0,0.01144]
["bitfinex","BTCUSD",1767204877813,1.89152119,87937.0,87934.0,0.0115911]
["bitfinex","BTCUSD",1767204879020,1.89152119,87937.0,87929.0,0.06092862]
["bitfinex","BTCUSD",1767204879021,0.000549,87934.0,87929.0,0.06092862]
["bitfinex","BTCUSD",1767204879229,0.000549,87934.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767204879584,0.04982333,87936.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767204880140,1.89152119,87937.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767204884534,1.89152119,87937.0,87930.0,0.04066742]
["bitfinex","BTCUSD",1767204884688,1.89152119,87937.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767204887329,1.89152119,87937.0,87933.0,0.04066742]
["bitfinex","BTCUSD",1767204888191,1.89152119,87937.0,87934.0,0.04066742]
["bitfinex","BTCUSD",1767204889463,1.88292119,87937.0,87933.0,0.04066742]
["bitfinex","BTCUSD",1767204890397,1.88292119,87937.0,87934.0,0.04066742]
["bitfinex","BTCUSD",1767204893697,1.88292119,87937.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1767204893698,1.20287435,87937.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1767204893856,0.0001511,87956.0,87954.0,0.05684757]
["bitfinex","BTCUSD",1767204894057,0.01144,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767204894210,0.04502987,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767204894211,0.01144,87964.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767204894425,0.01144,87964.0,87962.0,0.05684213]
["bitfinex","BTCUSD",1767204894624,0.04522987,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767204894824,0.04502987,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767204895065,0.05646987,87969.0,87967.0,0.01023138]
["bitfinex","BTCUSD",1767204895270,0.0002,87973.0,87967.0,0.01023138]
["bitfinex","BTCUSD",1767204895472,0.0002,87973.0,87967.0,0.07843854]
["bitfinex","BTCUSD",1767204895624,0.0002,87973.0,87967.0,0.02159927]
["bitfinex","BTCUSD",1767204896230,0.0002,87973.0,87967.0,0.01023138]
["bitfinex","BTCUSD",1767204896436,0.0002,87973.0,87968.0,0.0123986]
["bitfinex","BTCUSD",1767204900575,0.0002,87973.0,87968.0,0.06923743]
["bitfinex","BTCUSD",1767204900783,0.04502987,87967.0,87959.0,0.00909555]
["bitfinex","BTCUSD",1767204901142,0.04502987,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767204901374,0.04538318,87967.0,87950.0,0.41174991]
["bitfinex","BTCUSD",1767204901567,0.04538318,87967.0,87947.0,0.07966284]
["bitfinex","BTCUSD",1767204901687,0.04538318,87967.0,87950.0,0.41174991]
["bitfinex","BTCUSD",1767204901892,0.04538318,87967.0,87950.0,0.42414851]
["bitfinex","BTCUSD",1767204902129,0.04538318,87967.0,87950.0,0.02376869]
["bitfinex","BTCUSD",1767204902441,0.04538318,87967.0,87948.0,0.04284792]
["bitfinex","BTCUSD",1767204902645,0.04538318,87967.0,87950.0,0.41174991]
["bitfinex","BTCUSD",1767204902785,0.04538318,87967.0,87951.0,0.06317585]
["bitfinex","BTCUSD",1767204903188,0.04538318,87967.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767204903393,0.04538318,87967.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767204903667,0.0002,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767204903873,0.0002498,87980.0,87977.0,0.01132645]
["bitfinex","BTCUSD",1767204904019,0.00996923,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767204904221,0.00996923,87981.0,87979.0,0.03182319]
["bitfinex","BTCUSD",1767204904453,0.00996923,87981.0,87974.0,0.0568348]
["bitfinex","BTCUSD",1767204904635,0.00996923,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767204905137,0.00996923,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767204905335,0.00996923,87981.0,87976.0,0.06819979]
["bitfinex","BTCUSD",1767204905492,0.00996923,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767204905694,0.00996923,87981.0,87976.0,0.0742653]
["bitfinex","BTCUSD",1767204905868,0.00996923,87981.0,87976.0,0.08563203]
["bitfinex","BTCUSD",1767204906603,0.00996923,87981.0,87976.0,0.0742653]
["bitfinex","BTCUSD",1767204908617,0.000549,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767204908840,0.00050761,87976.0,87971.0,0.06820429]
["bitfinex","BTCUSD",1767204909043,0.00996923,87981.0,87971.0,0.06820429]
["bitfinex","BTCUSD",1767204909536,0.00996923,87981.0,87970.0,0.05683633]
["bitfinex","BTCUSD",1767204909730,0.00996923,87981.0,87970.0,4.015e-05]
["bitfinex","BTCUSD",1767204910080,0.00996923,87981.0,87971.0,0.03992422]
["bitfinex","BTCUSD",1767204911136,0.00996923,87981.0,87970.0,0.01140766]
["bitfinex","BTCUSD",1767204911337,0.0549991,87981.0,87970.0,4.015e-05]
["bitfinex","BTCUSD",1767204911741,0.0549991,87981.0,87962.0,0.2794037]
["bitfinex","BTCUSD",1767204911742,0.04502987,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767204911984,0.000468,87961.0,87959.0,0.04066588]
["bitfinex","BTCUSD",1767204912185,0.04502987,87970.0,87960.0,0.0570176]
["bitfinex","BTCUSD",1767204912833,0.04502987,87970.0,87960.0,0.0683864]
["bitfinex","BTCUSD",1767204913009,0.04502987,87970.0,87960.0,0.12523029]
["bitfinex","BTCUSD",1767204913259,0.04502987,87970.0,87960.0,0.0570176]
["bitfinex","BTCUSD",1767204913797,0.04502987,87970.0,87960.0,0.0683864]
["bitfinex","BTCUSD",1767204914010,0.04502987,87970.0,87961.0,0.03375345]
["bitfinex","BTCUSD",1767204915988,0.000468,87961.0,87955.0,0.04066588]
["bitfinex","BTCUSD",1767204916188,0.04502987,87965.0,87961.0,0.000468]
["bitfinex","BTCUSD",1767204916189,0.04381,87965.0,87961.0,0.000468]
["bitfinex","BTCUSD",1767204917353,0.04381,87965.0,87961.0,0.25]
["bitfinex","BTCUSD",1767204919308,0.04720395,87972.0,87961.0,0.25]
["bitfinex","BTCUSD",1767204919565,0.04720395,87972.0,87962.0,0.02906659]
["bitfinex","BTCUSD",1767204919890,0.04720395,87972.0,87961.0,0.25]
["bitfinex","BTCUSD",1767204920632,0.04720395,87972.0,87961.0,0.249918]
["bitfinex","BTCUSD",1767204921239,0.41174991,87971.0,87961.0,0.249918]
["bitfinex","BTCUSD",1767204921439,0.0488134,87970.0,87961.0,0.199918]
["bitfinex","BTCUSD",1767204924135,0.0488134,87970.0,87961.0,0.24058388]
["bitfinex","BTCUSD",1767204926175,0.0488134,87970.0,87961.0,0.199918]
["bitfinex","BTCUSD",1767204926604,0.0488134,87970.0,87961.0,0.16400826]
["bitfinex","BTCUSD",1767204926975,0.0488134,87970.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204927401,0.01144,87973.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204929520,0.41174991,87971.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204929719,0.01144,87973.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204929928,0.41174991,87971.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204930829,0.01144,87973.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204931040,0.058315,87973.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204932684,0.41158043,87971.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204942610,0.058315,87973.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767204942813,0.010891,87973.0,87962.0,0.04720147]
["bitfinex","BTCUSD",1767204943015,0.01144,87972.0,87962.0,0.04720147]
["bitfinex","BTCUSD",1767204944358,0.01144,87972.0,87963.0,0.04720147]
["bitfinex","BTCUSD",1767204945267,0.01144,87972.0,87963.0,0.08786735]
["bitfinex","BTCUSD",1767204945445,0.01144,87972.0,87964.0,0.04720147]
["bitfinex","BTCUSD",1767204945642,0.00737383,87972.0,87963.0,0.04720147]
["bitfinex","BTCUSD",1767204946044,0.00737383,87972.0,87964.0,0.04720147]
["bitfinex","BTCUSD",1767204946956,0.0001797,87991.0,87983.0,0.04720147]
["bitfinex","BTCUSD",1767204947155,6.70624283,88000.0,87986.0,0.04720147]
["bitfinex","BTCUSD",1767204947364,6.70624283,88000.0,87992.0,0.04720147]
["bitfinex","BTCUSD",1767204947566,6.70624283,88000.0,87994.0,0.04720147]
["bitfinex","BTCUSD",1767204948614,0.001099,87994.0,87988.0,0.04067939]
["bitfinex","BTCUSD",1767204948839,0.001099,87994.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767204949080,7.11782326,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767204949489,6.70624283,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767204949693,7.11782326,88000.0,87989.0,0.01144]
["bitfinex","BTCUSD",1767204950838,7.11782326,88000.0,87987.0,0.04720147]
["bitfinex","BTCUSD",1767204951037,7.11782326,88000.0,87990.0,0.01144]
["bitfinex","BTCUSD",1767204952791,7.11782326,88000.0,87990.0,0.010891]
["bitfinex","BTCUSD",1767204953865,7.11782326,88000.0,87987.0,0.04720147]
["bitfinex","BTCUSD",1767204954074,0.00055,87987.0,87975.0,0.04067939]
["bitfinex","BTCUSD",1767204954286,0.41158043,87990.0,87970.0,0.46362733]
["bitfinex","BTCUSD",1767204954454,0.41158043,87980.0,87974.0,0.08758833]
["bitfinex","BTCUSD",1767204954657,0.41158043,87984.0,87974.0,0.04690894]
["bitfinex","BTCUSD",1767204954856,0.41158043,87984.0,87974.0,0.05834894]
["bitfinex","BTCUSD",1767204955224,0.00165139,87988.0,87974.0,0.05834894]
["bitfinex","BTCUSD",1767204955340,0.00165139,87988.0,87974.0,0.04690894]
["bitfinex","BTCUSD",1767204956546,0.41158043,87984.0,87974.0,0.04690894]
["bitfinex","BTCUSD",1767204956966,0.41158043,87984.0,87974.0,0.05834894]
["bitfinex","BTCUSD",1767204958041,0.45406311,87984.0,87970.0,4.012e-05]
["bitfinex","BTCUSD",1767204958245,0.41158043,87980.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767204958548,0.41158043,87981.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767204959049,0.41158043,87981.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767204960002,0.41158043,87982.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767204960610,0.000155,87990.0,87973.0,0.04690894]
["bitfinex","BTCUSD",1767204960820,0.41173543,87990.0,87974.0,0.05274785]
["bitfinex","BTCUSD",1767204961018,0.41173543,87990.0,87974.0,0.04690894]
["bitfinex","BTCUSD",1767204961215,0.41173543,87990.0,87976.0,0.04690894]
["bitfinex","BTCUSD",1767204961216,0.000155,87990.0,87976.0,0.04690894]
["bitfinex","BTCUSD",1767204961481,0.01144,87991.0,87981.0,0.04690894]
["bitfinex","BTCUSD",1767204966022,0.42302043,87991.0,87979.0,0.01144]
["bitfinex","BTCUSD",1767204966568,0.42302043,87991.0,87979.0,0.05834894]
["bitfinex","BTCUSD",1767204967440,0.42302043,87991.0,87980.0,0.04690894]
["bitfinex","BTCUSD",1767204970850,0.01144,87991.0,87980.0,0.04690894]
["bitfinex","BTCUSD",1767204971068,0.41158043,87990.0,87980.0,0.04690894]
["bitfinex","BTCUSD",1767204971278,0.00761908,87991.0,87980.0,0.04690894]
["bitfinex","BTCUSD",1767204971478,0.01144,87995.0,87991.0,0.04690894]
["bitfinex","BTCUSD",1767204971679,7.11798896,88000.0,87991.0,0.04690894]
["bitfinex","BTCUSD",1767204971680,6.70640853,88000.0,87991.0,0.04690894]
["bitfinex","BTCUSD",1767204972475,6.70640853,88000.0,87988.0,0.02280518]
["bitfinex","BTCUSD",1767204972476,6.55401804,88000.0,87994.0,0.04072953]
["bitfinex","BTCUSD",1767204972721,6.54754867,88000.0,87997.0,0.04072953]
["bitfinex","BTCUSD",1767204973484,6.26686565,88000.0,87999.0,0.09754835]
["bitfinex","BTCUSD",1767204973699,6.00174484,88000.0,87999.0,0.08003909]
["bitfinex","BTCUSD",1767204973923,5.8471396,88000.0,87998.0,0.04072953]
["bitfinex","BTCUSD",1767204974122,5.69215555,88000.0,87999.0,0.04072953]
["bitfinex","BTCUSD",1767204974325,5.39946999,88000.0,87999.0,0.04072953]
["bitfinex","BTCUSD",1767204974507,5.22866373,88000.0,87998.0,0.04072953]
["bitfinex","BTCUSD",1767204974707,5.12220161,88000.0,87998.0,0.04072953]
["bitfinex","BTCUSD",1767204974906,5.07671605,88000.0,87999.0,0.08572141]
["bitfinex","BTCUSD",1767204975103,5.07671605,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767204975104,5.04213406,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767204975333,5.04213406,88000.0,87997.0,0.06818347]
["bitfinex","BTCUSD",1767204975643,5.04213406,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767204976146,5.04213406,88000.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204976350,5.04213406,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767204976510,0.04838728,87999.0,87995.0,0.07882242]
["bitfinex","BTCUSD",1767204976688,0.04838728,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767204976689,0.04838728,87999.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204977755,0.04838728,87999.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204978104,0.04838728,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767204978332,0.04838728,87999.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767204978926,0.04838728,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767204979129,0.04838728,87999.0,87993.0,0.07411698]
["bitfinex","BTCUSD",1767204979337,0.04838728,87999.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767204979862,0.04838728,87999.0,87993.0,0.08548152]
["bitfinex","BTCUSD",1767204980060,0.04838728,87999.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767204980458,0.04838728,87999.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767204980886,0.04838728,87999.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204981889,5.04213406,88000.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204982551,0.0466579,87999.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204982756,5.08879196,88000.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204983036,0.0466579,87999.0,87996.0,0.01144]
["bitfinex","BTCUSD",1767204986532,5.04213406,88000.0,87987.0,0.10887127]
["bitfinex","BTCUSD",1767204986737,0.000549,87996.0,87988.0,0.04739583]
["bitfinex","BTCUSD",1767204986937,0.000549,87996.0,87988.0,0.05883583]
["bitfinex","BTCUSD",1767204987275,0.0466579,87997.0,87982.0,0.04067939]
["bitfinex","BTCUSD",1767204987506,0.0466579,87997.0,87980.0,0.04067939]
["bitfinex","BTCUSD",1767204987709,0.0466579,87997.0,87977.0,0.0228066]
["bitfinex","BTCUSD",1767204987710,0.41158043,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767204987927,0.0466579,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767204988131,0.0466579,87992.0,87979.0,0.04965973]
["bitfinex","BTCUSD",1767204988480,0.0466579,87992.0,87979.0,0.06102607]
["bitfinex","BTCUSD",1767204988914,0.0466579,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767204989118,0.0466579,87992.0,87979.0,0.06102607]
["bitfinex","BTCUSD",1767204990166,0.0466579,87992.0,87979.0,0.04965973]
["bitfinex","BTCUSD",1767204990344,0.41158043,87990.0,87979.0,0.04965973]
["bitfinex","BTCUSD",1767204991320,0.41158043,87990.0,87978.0,0.04067939]
["bitfinex","BTCUSD",1767204991517,0.0466579,87989.0,87977.0,0.05211939]
["bitfinex","BTCUSD",1767204991719,0.0466579,87989.0,87975.0,0.04067939]
["bitfinex","BTCUSD",1767204991944,0.0466579,87989.0,87974.0,0.04067939]
["bitfinex","BTCUSD",1767204993008,0.0466579,87989.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767204993009,0.0466579,87989.0,87973.0,0.05211939]
["bitfinex","BTCUSD",1767204993382,0.0466579,87989.0,87973.0,0.10558968]
["bitfinex","BTCUSD",1767204994579,0.0466579,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767204994787,0.0466579,87989.0,87973.0,0.1169568]
["bitfinex","BTCUSD",1767204996338,0.0466579,87989.0,87973.0,0.09414968]
["bitfinex","BTCUSD",1767204997239,0.0466579,87989.0,87976.0,0.04067939]
["bitfinex","BTCUSD",1767204997442,0.0466579,87989.0,87976.0,0.10702061]
["bitfinex","BTCUSD",1767204998307,0.0466579,87989.0,87976.0,0.04067939]
["bitfinex","BTCUSD",1767205001271,0.0466579,87989.0,87977.0,0.04067939]
["bitfinex","BTCUSD",1767205002192,0.0466579,87989.0,87976.0,0.04067939]
["bitfinex","BTCUSD",1767205007259,0.0466579,87989.0,87977.0,0.04067939]
["bitfinex","BTCUSD",1767205007680,0.0472069,87977.0,87973.0,0.04059745]
["bitfinex","BTCUSD",1767205007877,0.000549,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767205008326,0.0580979,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767205008782,0.0580979,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767205008978,0.01144,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205009237,0.01144,87983.0,87971.0,0.11802877]
["bitfinex","BTCUSD",1767205009834,0.01144,87983.0,87973.0,0.05645269]
["bitfinex","BTCUSD",1767205010973,0.01144,87983.0,87973.0,0.04508557]
["bitfinex","BTCUSD",1767205011157,0.01144,87983.0,87973.0,0.05645269]
["bitfinex","BTCUSD",1767205011356,0.01144,87983.0,87973.0,0.08827917]
["bitfinex","BTCUSD",1767205011558,5.04213406,88000.0,87983.0,0.04563557]
["bitfinex","BTCUSD",1767205011755,0.01144,87999.0,87983.0,0.04508557]
["bitfinex","BTCUSD",1767205011980,0.04691163,87999.0,87984.0,0.04508557]
["bitfinex","BTCUSD",1767205012139,0.04691163,87999.0,87985.0,0.03811731]
["bitfinex","BTCUSD",1767205012582,0.04691163,87999.0,87985.0,0.09494465]
["bitfinex","BTCUSD",1767205012801,0.04691163,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205013014,0.04691163,87999.0,87985.0,0.10631022]
["bitfinex","BTCUSD",1767205013319,0.04691163,87999.0,87985.0,0.04948288]
["bitfinex","BTCUSD",1767205013471,0.04691163,87999.0,87986.0,0.04982499]
["bitfinex","BTCUSD",1767205015323,5.04213406,88000.0,87973.0,0.06080798]
["bitfinex","BTCUSD",1767205015324,0.000549,87986.0,87973.0,0.06080798]
["bitfinex","BTCUSD",1767205015544,0.05835163,87985.0,87971.0,0.06080798]
["bitfinex","BTCUSD",1767205015738,0.05835163,87985.0,87969.0,0.01144]
["bitfinex","BTCUSD",1767205015739,0.05835163,87985.0,87970.0,0.07217549]
["bitfinex","BTCUSD",1767205015962,0.05835163,87985.0,87971.0,0.06063128]
["bitfinex","BTCUSD",1767205016287,0.05835163,87985.0,87971.0,0.12143926]
["bitfinex","BTCUSD",1767205017306,0.05835163,87985.0,87972.0,0.06080798]
["bitfinex","BTCUSD",1767205017519,0.05835163,87985.0,87971.0,0.11007188]
["bitfinex","BTCUSD",1767205017742,0.05835163,87985.0,87975.0,0.06080798]
["bitfinex","BTCUSD",1767205018555,0.05835163,87985.0,87975.0,0.06025898]
["bitfinex","BTCUSD",1767205018852,0.05835163,87985.0,87976.0,0.00604083]
["bitfinex","BTCUSD",1767205019060,0.01144,87985.0,87976.0,0.00604083]
["bitfinex","BTCUSD",1767205020207,0.04691163,87976.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767205020358,0.04691163,87970.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767205020520,0.05835163,87969.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767205021512,0.01144,87969.0,87961.0,0.02617433]
["bitfinex","BTCUSD",1767205022044,0.01144,87968.0,87961.0,0.04241049]
["bitfinex","BTCUSD",1767205022265,0.01144,87968.0,87961.0,0.08749606]
["bitfinex","BTCUSD",1767205022266,0.010891,87968.0,87961.0,0.08749606]
["bitfinex","BTCUSD",1767205022880,0.01144,87973.0,87963.0,0.04508557]
["bitfinex","BTCUSD",1767205023079,0.01144,87973.0,87966.0,0.04508557]
["bitfinex","BTCUSD",1767205023080,0.00573954,87973.0,87966.0,0.04508557]
["bitfinex","BTCUSD",1767205023397,0.01144,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767205023555,0.01144,87976.0,87968.0,0.04508557]
["bitfinex","BTCUSD",1767205024679,0.01144,87979.0,87972.0,0.04508557]
["bitfinex","BTCUSD",1767205024979,0.0001461,87987.0,87975.0,0.04508557]
["bitfinex","BTCUSD",1767205026297,0.0001461,87987.0,87970.0,0.12473007]
["bitfinex","BTCUSD",1767205026697,0.0001461,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205026895,0.0001461,87987.0,87972.0,0.04734182]
["bitfinex","BTCUSD",1767205027213,0.0001461,87987.0,87972.0,0.05870907]
["bitfinex","BTCUSD",1767205027379,0.0001461,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205027580,0.0001461,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767205028018,0.0001461,87987.0,87976.0,0.06820034]
["bitfinex","BTCUSD",1767205028225,0.0001461,87987.0,87977.0,0.02580189]
["bitfinex","BTCUSD",1767205030422,0.0001461,87987.0,87974.0,0.05645256]
["bitfinex","BTCUSD",1767205030632,0.04705773,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205030805,0.04705773,87987.0,87972.0,0.12698491]
["bitfinex","BTCUSD",1767205030993,0.04705773,87987.0,87972.0,0.05878182]
["bitfinex","BTCUSD",1767205031592,0.0001461,87987.0,87973.0,0.06820218]
["bitfinex","BTCUSD",1767205031948,0.0001461,87996.0,87972.0,0.05878182]
["bitfinex","BTCUSD",1767205031949,0.01045173,87995.0,87981.0,0.04508557]
["bitfinex","BTCUSD",1767205032247,0.01045173,87995.0,87981.0,0.11328181]
["bitfinex","BTCUSD",1767205032526,0.01144,87995.0,87981.0,0.11328181]
["bitfinex","BTCUSD",1767205032694,0.01144,87995.0,87984.0,0.05645127]
["bitfinex","BTCUSD",1767205032869,0.01144,87995.0,87985.0,0.08429914]
["bitfinex","BTCUSD",1767205033416,0.0115573,87995.0,87985.0,0.08429914]
["bitfinex","BTCUSD",1767205034458,0.0115573,87995.0,87984.0,0.04508557]
["bitfinex","BTCUSD",1767205036119,0.0115573,87995.0,87980.0,0.46783149]
["bitfinex","BTCUSD",1767205036266,0.0115573,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767205036471,0.0115573,87995.0,87981.0,0.04508557]
["bitfinex","BTCUSD",1767205037072,0.0115573,87995.0,87981.0,0.05645166]
["bitfinex","BTCUSD",1767205038091,0.05846893,87995.0,87982.0,0.08488776]
["bitfinex","BTCUSD",1767205038440,0.05846893,87995.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767205038441,0.00055,87982.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767205038790,0.04691163,87986.0,87976.0,0.01144]
["bitfinex","BTCUSD",1767205039408,0.04691163,87986.0,87971.0,0.06095463]
["bitfinex","BTCUSD",1767205039728,0.04691163,87986.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767205039887,0.04691163,87986.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767205040119,0.04691163,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205040298,0.04691163,87986.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767205040499,0.04691163,87986.0,87970.0,0.47233434]
["bitfinex","BTCUSD",1767205040711,0.04691163,87986.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767205041191,0.04691163,87986.0,87970.0,0.48370185]
["bitfinex","BTCUSD",1767205041379,0.04691163,87986.0,87972.0,0.01144]
["bitfinex","BTCUSD",1767205041543,0.04691163,87986.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767205043622,0.04691163,87986.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1767205043816,0.04691163,87986.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767205044035,0.41149701,87990.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1767205044036,0.04684341,87973.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1767205044233,0.04629341,87973.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1767205044432,0.04629341,87982.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1767205044886,0.04629341,87982.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1767205045896,0.04629341,87980.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1767205049177,0.04629341,87980.0,87952.0,0.05953533]
["bitfinex","BTCUSD",1767205049383,0.04629341,87969.0,87952.0,0.05953533]
["bitfinex","BTCUSD",1767205049574,0.01144,87968.0,87952.0,0.10483048]
["bitfinex","BTCUSD",1767205050400,0.01144,87968.0,87952.0,0.04529515]
["bitfinex","BTCUSD",1767205052561,0.04629341,87967.0,87947.0,0.01144]
["bitfinex","BTCUSD",1767205052761,0.04629341,87961.0,87946.0,0.04529515]
["bitfinex","BTCUSD",1767205052965,0.05773341,87961.0,87946.0,0.04529515]
["bitfinex","BTCUSD",1767205054583,0.41168818,87960.0,87946.0,0.04529515]
["bitfinex","BTCUSD",1767205055369,0.41177242,87980.0,87963.0,0.04529515]
["bitfinex","BTCUSD",1767205055484,0.41177242,87980.0,87962.0,0.04529515]
["bitfinex","BTCUSD",1767205055485,0.01144,87979.0,87962.0,0.04529515]
["bitfinex","BTCUSD",1767205055691,0.05773341,87979.0,87964.0,0.04529515]
["bitfinex","BTCUSD",1767205056602,8.424e-05,87980.0,87968.0,0.04529515]
["bitfinex","BTCUSD",1767205056801,8.424e-05,87980.0,87969.0,0.02954001]
["bitfinex","BTCUSD",1767205057117,8.424e-05,87980.0,87970.0,0.41168818]
["bitfinex","BTCUSD",1767205057526,8.424e-05,87980.0,87969.0,0.02954001]
["bitfinex","BTCUSD",1767205057842,8.424e-05,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205057997,8.424e-05,87980.0,87972.0,0.01311773]
["bitfinex","BTCUSD",1767205058554,0.000226,87990.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767205058695,0.04629341,87989.0,87980.0,8.4e-05]
["bitfinex","BTCUSD",1767205059104,0.0002,87990.0,87979.0,0.41168818]
["bitfinex","BTCUSD",1767205059299,0.0002,87990.0,87980.0,0.0491084]
["bitfinex","BTCUSD",1767205059709,0.0002,87990.0,87976.0,0.06820034]
["bitfinex","BTCUSD",1767205059710,0.41188818,87990.0,87976.0,0.06820034]
["bitfinex","BTCUSD",1767205059908,0.0002,87990.0,87975.0,0.05666201]
["bitfinex","BTCUSD",1767205060355,0.0002,87990.0,87975.0,0.04529515]
["bitfinex","BTCUSD",1767205060941,0.04649341,87990.0,87975.0,0.04529515]
["bitfinex","BTCUSD",1767205061153,0.04629341,87989.0,87972.0,0.0682035]
["bitfinex","BTCUSD",1767205061349,0.04629341,87989.0,87973.0,0.09688815]
["bitfinex","BTCUSD",1767205061556,0.04629341,87989.0,87973.0,0.15372363]
["bitfinex","BTCUSD",1767205061937,0.04629341,87989.0,87973.0,0.09688815]
["bitfinex","BTCUSD",1767205063073,0.04629341,87989.0,87973.0,0.08552103]
["bitfinex","BTCUSD",1767205063292,0.04629341,87989.0,87973.0,0.09688815]
["bitfinex","BTCUSD",1767205063648,0.04629341,87989.0,87972.0,0.06820341]
["bitfinex","BTCUSD",1767205063849,0.04629341,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205064595,0.04629341,87989.0,87971.0,0.01144]
["bitfinex","BTCUSD",1767205066406,0.04629341,87989.0,87970.0,0.41188818]
["bitfinex","BTCUSD",1767205068296,0.04629341,87989.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767205068522,0.04629341,87989.0,87970.0,0.41188818]
["bitfinex","BTCUSD",1767205068697,0.04629341,87989.0,87971.0,0.08552192]
["bitfinex","BTCUSD",1767205072101,0.04629341,87989.0,87970.0,0.41188818]
["bitfinex","BTCUSD",1767205073301,0.04629341,87989.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767205073302,0.0497366,87970.0,87957.0,0.06091152]
["bitfinex","BTCUSD",1767205073448,0.0497366,87970.0,87960.0,0.42168818]
["bitfinex","BTCUSD",1767205073658,0.00031,87970.0,87960.0,0.42168818]
["bitfinex","BTCUSD",1767205073873,0.0608666,87974.0,87960.0,0.07342373]
["bitfinex","BTCUSD",1767205074078,0.0608666,87974.0,87960.0,0.42168818]
["bitfinex","BTCUSD",1767205074313,0.01144,87974.0,87960.0,0.4703503]
["bitfinex","BTCUSD",1767205074549,0.01144,87974.0,87961.0,0.04866212]
["bitfinex","BTCUSD",1767205075580,0.01144,87974.0,87961.0,0.06003079]
["bitfinex","BTCUSD",1767205076123,0.01144,87974.0,87961.0,0.04866212]
["bitfinex","BTCUSD",1767205076341,0.01144,87974.0,87962.0,0.04866212]
["bitfinex","BTCUSD",1767205077270,0.011201,87974.0,87963.0,0.04866212]
["bitfinex","BTCUSD",1767205077450,0.011201,87974.0,87963.0,0.06003053]
["bitfinex","BTCUSD",1767205077939,0.00497318,87974.0,87964.0,0.04866212]
["bitfinex","BTCUSD",1767205078555,0.00497318,87974.0,87964.0,0.0600304]
["bitfinex","BTCUSD",1767205078733,0.00497318,87974.0,87965.0,0.08395902]
["bitfinex","BTCUSD",1767205079218,0.00497318,87974.0,87965.0,0.09532717]
["bitfinex","BTCUSD",1767205080205,0.00448619,87974.0,87965.0,0.09532717]
["bitfinex","BTCUSD",1767205080408,0.00448619,87974.0,87965.0,0.08395902]
["bitfinex","BTCUSD",1767205080623,0.00448619,87974.0,87966.0,0.06820795]
["bitfinex","BTCUSD",1767205080842,0.01144,87977.0,87968.0,0.06002989]
["bitfinex","BTCUSD",1767205081067,0.01144,87980.0,87974.0,0.00048698]
["bitfinex","BTCUSD",1767205081851,0.0494266,87979.0,87974.0,9.8e-07]
["bitfinex","BTCUSD",1767205082431,0.01144,87980.0,87974.0,9.8e-07]
["bitfinex","BTCUSD",1767205083221,0.0608666,87980.0,87974.0,9.8e-07]
["bitfinex","BTCUSD",1767205083426,0.0494266,87976.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767205083643,0.0494266,87969.0,87957.0,0.00035331]
["bitfinex","BTCUSD",1767205087063,0.0494266,87966.0,87957.0,0.00035331]
["bitfinex","BTCUSD",1767205087692,0.0494266,87966.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205088693,0.0494266,87964.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205094499,0.01144,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205094870,0.0608666,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205102080,0.0603176,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205105962,0.010891,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205106645,0.05688115,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205108052,0.09284708,87964.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205109433,0.04599015,87964.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205109631,0.010891,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205112295,0.05688115,87965.0,87957.0,0.00029031]
["bitfinex","BTCUSD",1767205127697,0.05688115,87965.0,87946.0,0.0001794]
["bitfinex","BTCUSD",1767205127912,0.05723424,87965.0,87946.0,0.0001794]
["bitfinex","BTCUSD",1767205128483,0.04599015,87963.0,87946.0,0.0001794]
["bitfinex","BTCUSD",1767205129993,0.45881353,87960.0,87946.0,0.0001794]
["bitfinex","BTCUSD",1767205133431,0.05144799,87964.0,87961.0,0.04683167]
["bitfinex","BTCUSD",1767205133629,0.01124409,87965.0,87960.0,6.301e-05]
["bitfinex","BTCUSD",1767205133833,0.01124409,87965.0,87950.0,0.04683167]
["bitfinex","BTCUSD",1767205134058,0.05833192,87965.0,87950.0,0.04683167]
["bitfinex","BTCUSD",1767205134240,0.4117257,87960.0,87950.0,0.04683167]
["bitfinex","BTCUSD",1767205135269,0.4117257,87960.0,87946.0,0.06109092]
["bitfinex","BTCUSD",1767205136379,0.4117257,87960.0,87946.0,0.10792259]
["bitfinex","BTCUSD",1767205136914,0.43992005,87960.0,87946.0,0.10792259]
["bitfinex","BTCUSD",1767205138442,0.4117257,87960.0,87946.0,0.10792259]
["bitfinex","BTCUSD",1767205141627,0.45881353,87960.0,87946.0,0.10792259]
["bitfinex","BTCUSD",1767205141846,0.04708783,87959.0,87946.0,0.06109092]
["bitfinex","BTCUSD",1767205142064,0.05852783,87958.0,87946.0,0.06109092]
["bitfinex","BTCUSD",1767205142267,0.05852783,87958.0,87947.0,0.06091152]
["bitfinex","BTCUSD",1767205142473,0.04702535,87957.0,87947.0,0.06091152]
["bitfinex","BTCUSD",1767205142818,0.01144,87958.0,87947.0,0.06091152]
["bitfinex","BTCUSD",1767205144780,0.05852783,87958.0,87947.0,0.06091152]
["bitfinex","BTCUSD",1767205148161,0.05852783,87958.0,87937.0,0.08131249]
["bitfinex","BTCUSD",1767205148162,0.04812383,87947.0,87935.0,0.0001794]
["bitfinex","BTCUSD",1767205148336,0.04708783,87945.0,87935.0,0.0001794]
["bitfinex","BTCUSD",1767205148637,0.04708783,87943.0,87935.0,0.0001794]
["bitfinex","BTCUSD",1767205149533,0.04708783,87943.0,87935.0,4e-07]
["bitfinex","BTCUSD",1767205155285,0.04708783,87943.0,87923.0,0.04683167]
["bitfinex","BTCUSD",1767205155286,0.04723863,87943.0,87923.0,0.04683167]
["bitfinex","BTCUSD",1767205155493,0.04708783,87941.0,87923.0,0.04683167]
["bitfinex","BTCUSD",1767205157392,0.04708783,87939.0,87923.0,0.04683167]
["bitfinex","BTCUSD",1767205157615,0.05852783,87938.0,87923.0,0.04683167]
["bitfinex","BTCUSD",1767205158028,0.05852783,87938.0,87917.0,0.04740414]
["bitfinex","BTCUSD",1767205158253,0.05221577,87937.0,87918.0,0.04683167]
["bitfinex","BTCUSD",1767205158588,0.05852783,87938.0,87918.0,0.04683167]
["bitfinex","BTCUSD",1767205158753,0.05852783,87938.0,87918.0,0.04693764]
["bitfinex","BTCUSD",1767205159321,0.4117257,87930.0,87918.0,0.04693764]
["bitfinex","BTCUSD",1767205159542,0.4231657,87930.0,87918.0,0.04693764]
["bitfinex","BTCUSD",1767205160348,0.04231657,87929.0,87918.0,0.04693764]
["bitfinex","BTCUSD",1767205160946,0.4231657,87930.0,87918.0,0.04693764]
["bitfinex","BTCUSD",1767205161498,0.4231657,87930.0,87918.0,0.00010597]
["bitfinex","BTCUSD",1767205161797,0.47195373,87930.0,87918.0,0.00010597]
["bitfinex","BTCUSD",1767205162656,0.04878803,87929.0,87918.0,0.00010597]
["bitfinex","BTCUSD",1767205166694,0.4231657,87930.0,87918.0,0.00010597]
["bitfinex","BTCUSD",1767205166895,0.04719537,87929.0,87918.0,0.00010597]
["bitfinex","BTCUSD",1767205170537,0.04719537,87929.0,87913.0,0.04515375]
["bitfinex","BTCUSD",1767205170769,0.4117257,87923.0,87913.0,0.04521394]
["bitfinex","BTCUSD",1767205170991,0.01144,87922.0,87913.0,6.019e-05]
["bitfinex","BTCUSD",1767205171256,0.05733211,87922.0,87913.0,6.019e-05]
["bitfinex","BTCUSD",1767205178466,0.04878803,87921.0,87913.0,6.019e-05]
["bitfinex","BTCUSD",1767205178667,0.41222725,87913.0,87898.0,0.04741231]
["bitfinex","BTCUSD",1767205178795,0.01144,87912.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205180119,0.06022803,87912.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205181012,0.47245528,87912.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205182493,0.47235528,87912.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205182691,0.04723553,87911.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205183964,0.04723553,87911.0,87902.0,0.04766498]
["bitfinex","BTCUSD",1767205184172,0.04682853,87911.0,87902.0,0.04766498]
["bitfinex","BTCUSD",1767205185138,0.42356725,87912.0,87902.0,0.04766498]
["bitfinex","BTCUSD",1767205185748,0.00216862,87913.0,87910.0,0.41222725]
["bitfinex","BTCUSD",1767205186018,0.01144,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767205186225,0.01144,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767205186425,0.01144,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767205186629,0.01144,87914.0,87904.0,0.06825619]
["bitfinex","BTCUSD",1767205186830,0.01144,87914.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205187937,0.01144,87914.0,87902.0,0.09042083]
["bitfinex","BTCUSD",1767205189235,0.01144,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767205190120,0.01144,87914.0,87902.0,0.09042083]
["bitfinex","BTCUSD",1767205190276,0.01144,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767205190484,0.01144,87914.0,87902.0,0.14730195]
["bitfinex","BTCUSD",1767205191479,0.01144,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767205192515,0.01134,87914.0,87903.0,0.02137174]
["bitfinex","BTCUSD",1767205193469,0.01134,87914.0,87902.0,0.01162897]
["bitfinex","BTCUSD",1767205194348,0.01134,87914.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205195115,0.46008563,87912.0,87902.0,0.00025267]
["bitfinex","BTCUSD",1767205200411,0.04785838,87911.0,87902.0,6.7e-07]
["bitfinex","BTCUSD",1767205200610,0.04785838,87910.0,87902.0,6.7e-07]
["bitfinex","BTCUSD",1767205201264,0.04785838,87910.0,87885.0,0.0004]
["bitfinex","BTCUSD",1767205201542,0.000297,87887.0,87886.0,2.681e-05]
["bitfinex","BTCUSD",1767205201697,0.05929838,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205201919,0.05378822,87886.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205202897,0.05353622,87886.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205203101,0.01144,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205206185,0.05929838,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205206451,0.01144,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205207051,0.00592984,87886.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205207266,0.01144,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205207643,0.05929838,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205212363,0.04785838,87887.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205212528,0.01144,87890.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205216830,0.04785838,87889.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205218923,0.01144,87890.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205220093,0.01144,87889.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205220647,0.01144,87888.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205222097,0.01144,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205222298,0.42366725,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205224229,0.47005885,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205224694,0.0463916,87899.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205224900,0.42366725,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205224901,0.0463916,87897.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205225412,0.0463916,87894.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205228498,0.01144,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205228681,0.0578316,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205228884,0.47005885,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205229087,0.0578316,87900.0,87886.0,0.06826903]
["bitfinex","BTCUSD",1767205229320,0.0578316,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205229522,0.47005885,87900.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205229726,0.0463916,87899.0,87885.0,2.681e-05]
["bitfinex","BTCUSD",1767205230407,0.0463916,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767205230807,0.0463916,87899.0,87887.0,0.06826947]
["bitfinex","BTCUSD",1767205231106,0.0463916,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767205231511,0.0463916,87899.0,87887.0,0.06826947]
["bitfinex","BTCUSD",1767205232868,0.0463916,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767205233008,0.0463916,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767205233212,0.0463916,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767205233438,0.00010585,87910.0,87897.0,0.0682614]
["bitfinex","BTCUSD",1767205233708,0.01144,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767205233900,0.01144,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767205234108,0.01144,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767205234335,0.00010585,87910.0,87898.0,0.03647086]
["bitfinex","BTCUSD",1767205234549,0.00010585,87910.0,87902.0,0.05688131]
["bitfinex","BTCUSD",1767205234708,0.00010585,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767205234906,0.00010585,87910.0,87901.0,0.07969731]
["bitfinex","BTCUSD",1767205235633,0.00010585,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767205235991,0.00010585,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767205236216,0.00010585,87910.0,87907.0,0.06825392]
["bitfinex","BTCUSD",1767205236585,0.00010585,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767205236820,0.0463916,87917.0,87908.0,0.05687706]
["bitfinex","BTCUSD",1767205236821,0.04625625,87917.0,87908.0,0.05687706]
["bitfinex","BTCUSD",1767205237020,0.04625625,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767205237541,0.0001581,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767205237542,0.0463916,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767205237742,0.00073048,87944.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767205237743,0.00019345,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767205237940,0.00029948,87930.0,87928.0,0.0568646]
["bitfinex","BTCUSD",1767205238181,0.01073038,87942.0,87931.0,0.06823531]
["bitfinex","BTCUSD",1767205238379,0.01073038,87942.0,87932.0,0.41222725]
["bitfinex","BTCUSD",1767205238547,0.01073038,87942.0,87930.0,0.41174233]
["bitfinex","BTCUSD",1767205238753,0.01073038,87942.0,87931.0,0.05602206]
["bitfinex","BTCUSD",1767205239340,0.00057238,87944.0,87931.0,0.06746206]
["bitfinex","BTCUSD",1767205239576,0.00057238,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767205239777,0.00057238,87944.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767205239960,0.00057238,87944.0,87931.0,0.0796753]
["bitfinex","BTCUSD",1767205240258,0.00057238,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767205240510,0.00057238,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767205240871,0.00057238,87944.0,87934.0,0.06823275]
["bitfinex","BTCUSD",1767205241104,0.00057238,87944.0,87935.0,0.08075727]
["bitfinex","BTCUSD",1767205241313,0.00057238,87944.0,87937.0,0.06823059]
["bitfinex","BTCUSD",1767205241515,0.00057238,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767205241718,0.00057238,87944.0,87940.0,0.06822832]
["bitfinex","BTCUSD",1767205242049,0.0463916,87954.0,87938.0,0.02281164]
["bitfinex","BTCUSD",1767205242050,0.0463916,87961.0,87943.0,0.00047015]
["bitfinex","BTCUSD",1767205242182,0.04674495,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767205242380,0.04674495,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767205242655,0.04674495,87961.0,87945.0,0.0162377]
["bitfinex","BTCUSD",1767205242812,0.04674495,87961.0,87943.0,0.00047015]
["bitfinex","BTCUSD",1767205242975,0.04674495,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767205243399,0.04674495,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767205243687,0.41174233,87960.0,87937.0,0.00047015]
["bitfinex","BTCUSD",1767205243860,0.000549,87945.0,87937.0,0.00047015]
["bitfinex","BTCUSD",1767205244186,0.00055,87938.0,87925.0,0.01184347]
["bitfinex","BTCUSD",1767205244394,0.0463916,87944.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767205244787,0.0463916,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767205244913,0.0463916,87944.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767205245610,0.0463916,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767205245899,0.0463916,87944.0,87932.0,0.02281242]
["bitfinex","BTCUSD",1767205246263,0.0463916,87944.0,87932.0,0.01144]
["bitfinex","BTCUSD",1767205247019,0.0463916,87953.0,87932.0,0.06792295]
["bitfinex","BTCUSD",1767205248214,0.0463916,87953.0,87933.0,0.01191015]
["bitfinex","BTCUSD",1767205248892,0.0463916,87953.0,87933.0,0.01144]
["bitfinex","BTCUSD",1767205252345,0.04501897,87949.0,87933.0,0.01144]
["bitfinex","BTCUSD",1767205256409,0.04501897,87949.0,87928.0,0.00047015]
["bitfinex","BTCUSD",1767205256629,0.04501897,87948.0,87929.0,0.01097]
["bitfinex","BTCUSD",1767205256929,0.04501897,87938.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767205261201,0.0002,87939.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767205261700,0.0002,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767205261908,0.0002,87939.0,87924.0,0.01191015]
["bitfinex","BTCUSD",1767205262118,0.0002,87939.0,87924.0,0.09075215]
["bitfinex","BTCUSD",1767205262322,0.0002,87939.0,87925.0,0.00047015]
["bitfinex","BTCUSD",1767205267063,0.0002,87939.0,87924.0,0.02281345]
["bitfinex","BTCUSD",1767205267064,0.0002,87939.0,87926.0,0.00047015]
["bitfinex","BTCUSD",1767205268110,0.0002,87939.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767205270260,0.04521897,87939.0,87927.0,0.01144]
["bitfinex","BTCUSD",1767205270687,0.04521897,87939.0,87922.0,0.00047015]
["bitfinex","BTCUSD",1767205270886,0.04521897,87939.0,87928.0,0.01144]
["bitfinex","BTCUSD",1767205273949,0.04521897,87939.0,87924.0,0.00047015]
["bitfinex","BTCUSD",1767205274135,0.04521897,87939.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767205274745,0.01104006,87939.0,87929.0,0.01144]
["bitfinex","BTCUSD",1767205274954,0.000629,87929.0,87918.0,0.05686335]
["bitfinex","BTCUSD",1767205275175,0.000629,87929.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767205275400,0.04501897,87934.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767205275606,0.04501897,87934.0,87921.0,0.02281384]
["bitfinex","BTCUSD",1767205275823,0.04501897,87934.0,87921.0,0.01144]
["bitfinex","BTCUSD",1767205276020,0.04501897,87934.0,87921.0,0.02281384]
["bitfinex","BTCUSD",1767205276246,0.04501897,87934.0,87921.0,0.01154603]
["bitfinex","BTCUSD",1767205276649,0.04501897,87934.0,87921.0,0.13411378]
["bitfinex","BTCUSD",1767205276771,0.04501897,87934.0,87921.0,0.07724461]
["bitfinex","BTCUSD",1767205277576,0.04501897,87934.0,87922.0,0.01144]
["bitfinex","BTCUSD",1767205277980,0.41174233,87940.0,87919.0,0.0115741]
["bitfinex","BTCUSD",1767205277981,7.9e-05,87922.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767205278628,0.04501897,87931.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767205279805,0.01144,87936.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767205279806,0.41174233,87930.0,87919.0,0.0002]
["bitfinex","BTCUSD",1767205280093,0.04823619,87929.0,87919.0,0.000121]
["bitfinex","BTCUSD",1767205282123,0.04823619,87927.0,87911.0,0.0003686]
["bitfinex","BTCUSD",1767205282324,0.41174233,87940.0,87929.0,0.000549]
["bitfinex","BTCUSD",1767205282325,0.01144,87940.0,87929.0,0.000549]
["bitfinex","BTCUSD",1767205282530,0.04823619,87939.0,87920.0,0.01144]
["bitfinex","BTCUSD",1767205282735,0.04823619,87939.0,87923.0,0.04546702]
["bitfinex","BTCUSD",1767205282912,0.01154599,87940.0,87930.0,0.04546702]
["bitfinex","BTCUSD",1767205283131,0.01154599,87940.0,87930.0,0.11370256]
["bitfinex","BTCUSD",1767205283331,0.01154599,87940.0,87930.0,0.04546702]
["bitfinex","BTCUSD",1767205283455,0.01154599,87940.0,87930.0,0.04526702]
["bitfinex","BTCUSD",1767205284278,0.01099699,87940.0,87930.0,0.0566397]
["bitfinex","BTCUSD",1767205284576,0.01099699,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767205285153,0.00010599,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767205287011,0.00010599,87940.0,87930.0,0.1135029]
["bitfinex","BTCUSD",1767205287217,0.01144,87946.0,87936.0,0.06823124]
["bitfinex","BTCUSD",1767205287413,0.04823619,87967.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767205287622,0.05890134,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767205287818,0.04823619,87966.0,87949.0,0.05683724]
["bitfinex","BTCUSD",1767205288016,0.04823619,87966.0,87949.0,0.04546702]
["bitfinex","BTCUSD",1767205289246,0.04823619,87966.0,87949.0,0.08982871]
["bitfinex","BTCUSD",1767205289683,0.04823619,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767205289952,0.04823619,87966.0,87951.0,0.04546702]
["bitfinex","BTCUSD",1767205291344,0.04823619,87966.0,87951.0,0.05683698]
["bitfinex","BTCUSD",1767205291691,0.04823619,87966.0,87951.0,0.04546702]
["bitfinex","BTCUSD",1767205295160,0.04823619,87966.0,87951.0,0.05683698]
["bitfinex","BTCUSD",1767205295359,0.04823619,87966.0,87951.0,0.04546702]
["bitfinex","BTCUSD",1767205295738,0.04823619,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767205295980,0.04823619,87966.0,87951.0,0.05683698]
["bitfinex","BTCUSD",1767205296151,0.04823619,87966.0,87951.0,0.04546702]
["bitfinex","BTCUSD",1767205298858,0.04823619,87966.0,87950.0,0.41174233]
["bitfinex","BTCUSD",1767205299641,0.04823619,87966.0,87951.0,0.08326138]
["bitfinex","BTCUSD",1767205299981,0.04823619,87966.0,87951.0,0.1287284]
["bitfinex","BTCUSD",1767205300580,0.01144,87968.0,87956.0,0.82300728]
["bitfinex","BTCUSD",1767205300781,0.0002278,87973.0,87960.0,0.1136793]
["bitfinex","BTCUSD",1767205300995,0.0002278,87973.0,87961.0,0.11367843]
["bitfinex","BTCUSD",1767205301195,0.0002278,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205301420,0.0002278,87973.0,87963.0,0.41150364]
["bitfinex","BTCUSD",1767205302754,0.0002278,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767205303636,0.0002278,87973.0,87963.0,0.41150364]
["bitfinex","BTCUSD",1767205303822,0.0002278,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767205304220,0.0002278,87973.0,87964.0,0.0682353]
["bitfinex","BTCUSD",1767205304426,0.0114,87977.0,87964.0,0.0682353]
["bitfinex","BTCUSD",1767205304427,0.01122885,87977.0,87966.0,0.06820807]
["bitfinex","BTCUSD",1767205304648,0.01122885,87977.0,87967.0,0.41150364]
["bitfinex","BTCUSD",1767205304888,0.01122885,87977.0,87967.0,0.42287153]
["bitfinex","BTCUSD",1767205305063,0.01122885,87977.0,87967.0,0.41150364]
["bitfinex","BTCUSD",1767205305421,0.01122885,87977.0,87968.0,0.07980509]
["bitfinex","BTCUSD",1767205306244,0.01122885,87977.0,87967.0,0.41150364]
["bitfinex","BTCUSD",1767205306576,0.01122885,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767205306782,0.01122885,87977.0,87967.0,0.41150364]
["bitfinex","BTCUSD",1767205308505,0.04848009,87983.0,87970.0,0.04546702]
["bitfinex","BTCUSD",1767205308506,0.0116439,87983.0,87970.0,0.04546702]
["bitfinex","BTCUSD",1767205308716,0.0116439,87983.0,87972.0,0.04546702]
["bitfinex","BTCUSD",1767205309134,0.0116439,87983.0,87971.0,0.05937383]
["bitfinex","BTCUSD",1767205309343,0.05988009,87983.0,87971.0,0.05937383]
["bitfinex","BTCUSD",1767205309787,0.05988009,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205311178,0.04540377,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205313486,0.04540377,87980.0,87961.0,0.04598258]
["bitfinex","BTCUSD",1767205313686,0.04540377,87980.0,87963.0,0.04598258]
["bitfinex","BTCUSD",1767205314451,0.04540377,87980.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767205314652,0.04540377,87980.0,87965.0,0.05598362]
["bitfinex","BTCUSD",1767205315367,0.04540377,87980.0,87970.0,0.41150364]
["bitfinex","BTCUSD",1767205316194,0.04540377,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205316816,0.04540377,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205317606,0.0116439,87983.0,87982.0,0.000549]
["bitfinex","BTCUSD",1767205317607,0.0002439,87983.0,87982.0,0.000549]
["bitfinex","BTCUSD",1767205318016,0.0002439,87983.0,87961.0,0.22737185]
["bitfinex","BTCUSD",1767205318017,0.04564767,87983.0,87960.0,0.06087593]
["bitfinex","BTCUSD",1767205318223,0.04564767,87983.0,87966.0,0.010851]
["bitfinex","BTCUSD",1767205318224,0.04540377,87974.0,87966.0,0.010851]
["bitfinex","BTCUSD",1767205318422,0.04540377,87974.0,87966.0,0.010301]
["bitfinex","BTCUSD",1767205318846,0.04575712,87974.0,87966.0,0.010301]
["bitfinex","BTCUSD",1767205319648,0.00035335,87974.0,87966.0,0.010301]
["bitfinex","BTCUSD",1767205319899,0.00035335,87974.0,87967.0,0.06274966]
["bitfinex","BTCUSD",1767205320302,3.5e-07,87974.0,87971.0,0.04653158]
["bitfinex","BTCUSD",1767205320502,3.5e-07,87974.0,87972.0,0.04653158]
["bitfinex","BTCUSD",1767205321489,0.0002439,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767205321733,0.04540377,87991.0,87974.0,0.08160657]
["bitfinex","BTCUSD",1767205321928,0.45690741,87990.0,87974.0,0.08171253]
["bitfinex","BTCUSD",1767205322262,0.04540377,87989.0,87974.0,0.03518095]
["bitfinex","BTCUSD",1767205328682,5.04189211,88000.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767205328914,0.0114,87995.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767205329113,0.0114,87995.0,87981.0,0.04653158]
["bitfinex","BTCUSD",1767205329389,0.0114,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205329597,0.0114,87995.0,87982.0,0.05793158]
["bitfinex","BTCUSD",1767205330330,5.03945856,88000.0,87985.0,0.04653158]
["bitfinex","BTCUSD",1767205330538,5.03945856,88000.0,87994.0,0.000188]
["bitfinex","BTCUSD",1767205330744,5.03945856,88000.0,87990.0,0.41150364]
["bitfinex","BTCUSD",1767205333819,0.04540377,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767205334448,0.04540377,87999.0,87981.0,0.06819654]
["bitfinex","BTCUSD",1767205334792,0.04540377,87999.0,87979.0,0.47237957]
["bitfinex","BTCUSD",1767205334945,0.04540377,87999.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205336154,0.04540377,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767205336358,0.04540377,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767205336526,0.04540377,87999.0,87983.0,0.0681945]
["bitfinex","BTCUSD",1767205336735,0.04540377,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767205336978,0.04540377,87999.0,87985.0,0.04364957]
["bitfinex","BTCUSD",1767205337178,0.04540377,87999.0,87985.0,0.05504957]
["bitfinex","BTCUSD",1767205337585,0.04540377,87999.0,87989.0,0.41150364]
["bitfinex","BTCUSD",1767205337791,0.04540377,87988.0,87975.0,0.06087593]
["bitfinex","BTCUSD",1767205338116,0.000549,87989.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767205338117,0.04540377,87984.0,87972.0,0.1602]
["bitfinex","BTCUSD",1767205338722,0.04540377,87984.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767205339288,0.04540377,87984.0,87968.0,0.0722437]
["bitfinex","BTCUSD",1767205339443,0.04540377,87984.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767205340268,0.04540377,87984.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767205340269,0.04806087,87983.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767205341094,0.04806087,87983.0,87974.0,9.6e-07]
["bitfinex","BTCUSD",1767205351305,0.42290364,87990.0,87983.0,0.000105]
["bitfinex","BTCUSD",1767205351501,0.04806087,87994.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205351502,0.0114,87989.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205351704,0.05946087,87989.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205352483,0.41150364,87984.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205352694,0.04806087,87983.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205353615,0.04806087,87983.0,87975.0,0.02280165]
["bitfinex","BTCUSD",1767205353817,0.04806087,87983.0,87974.0,0.00796169]
["bitfinex","BTCUSD",1767205354401,0.04806087,87983.0,87974.0,9.6e-07]
["bitfinex","BTCUSD",1767205358277,0.04806087,87981.0,87974.0,9.6e-07]
["bitfinex","BTCUSD",1767205362802,0.04806087,87981.0,87964.0,0.00015162]
["bitfinex","BTCUSD",1767205362983,0.45956242,87974.0,87964.0,0.00015162]
["bitfinex","BTCUSD",1767205363426,0.04806087,87973.0,87964.0,0.00015162]
["bitfinex","BTCUSD",1767205363627,0.04806087,87967.0,87955.0,0.07227593]
["bitfinex","BTCUSD",1767205363835,0.04795587,87967.0,87955.0,0.08634965]
["bitfinex","BTCUSD",1767205364074,0.41150155,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767205364909,0.41095155,87968.0,87957.0,0.01156919]
["bitfinex","BTCUSD",1767205365251,0.04806087,87972.0,87957.0,0.06107593]
["bitfinex","BTCUSD",1767205365837,0.04806087,87972.0,87957.0,0.07244512]
["bitfinex","BTCUSD",1767205366178,0.04806087,87972.0,87958.0,0.05111124]
["bitfinex","BTCUSD",1767205367425,0.04656443,87963.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767205371647,0.0114,87968.0,87963.0,0.000549]
["bitfinex","BTCUSD",1767205371855,0.04727054,87967.0,87963.0,0.000549]
["bitfinex","BTCUSD",1767205372045,0.04727054,87967.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767205376218,0.0114,87968.0,87957.0,0.0002]
["bitfinex","BTCUSD",1767205376452,0.00101821,87971.0,87968.0,0.04258464]
["bitfinex","BTCUSD",1767205376650,0.0114,87971.0,87963.0,0.05395305]
["bitfinex","BTCUSD",1767205376851,0.0114,87971.0,87965.0,0.04258464]
["bitfinex","BTCUSD",1767205377621,0.0114,87971.0,87961.0,0.06821185]
["bitfinex","BTCUSD",1767205377815,0.0114,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767205378094,0.0114,87971.0,87963.0,0.11441832]
["bitfinex","BTCUSD",1767205378569,0.0002,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767205378747,0.0002,87977.0,87967.0,0.04258464]
["bitfinex","BTCUSD",1767205378950,0.0002,87977.0,87968.0,0.04258464]
["bitfinex","BTCUSD",1767205380458,0.04727054,87987.0,87965.0,0.06820887]
["bitfinex","BTCUSD",1767205380459,0.04727054,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767205380691,0.0114,87989.0,87974.0,0.04258464]
["bitfinex","BTCUSD",1767205380898,0.41150155,87990.0,87974.0,0.04258464]
["bitfinex","BTCUSD",1767205381239,0.0114,87989.0,87974.0,0.04258464]
["bitfinex","BTCUSD",1767205381422,0.0114,87989.0,87975.0,0.06275731]
["bitfinex","BTCUSD",1767205381845,0.0114,87989.0,87975.0,0.04258464]
["bitfinex","BTCUSD",1767205382248,0.0114,87988.0,87975.0,0.04258464]
["bitfinex","BTCUSD",1767205382720,0.0114,87987.0,87975.0,0.04258464]
["bitfinex","BTCUSD",1767205382927,0.45877209,87990.0,87975.0,0.04258464]
["bitfinex","BTCUSD",1767205383147,0.0114,87989.0,87975.0,0.04258464]
["bitfinex","BTCUSD",1767205383350,0.0114,87989.0,87976.0,0.0133525]
["bitfinex","BTCUSD",1767205383910,0.45877209,87990.0,87976.0,0.0133525]
["bitfinex","BTCUSD",1767205384117,0.0114,87988.0,87976.0,0.0133525]
["bitfinex","BTCUSD",1767205384396,0.05867054,87988.0,87970.0,0.04258464]
["bitfinex","BTCUSD",1767205384596,0.05867054,87988.0,87970.0,0.00010588]
["bitfinex","BTCUSD",1767205385004,0.04727054,87979.0,87970.0,0.00010588]
["bitfinex","BTCUSD",1767205390330,0.04727054,87986.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767205390643,0.04727054,87986.0,87971.0,0.01965561]
["bitfinex","BTCUSD",1767205391413,0.05867054,87986.0,87971.0,0.01965561]
["bitfinex","BTCUSD",1767205392681,0.05892534,87986.0,87971.0,0.01965561]
["bitfinex","BTCUSD",1767205397823,0.05892534,87986.0,87971.0,0.03102299]
["bitfinex","BTCUSD",1767205398044,0.05892534,87986.0,87972.0,0.04080966]
["bitfinex","BTCUSD",1767205399025,0.0116548,87986.0,87973.0,0.04258464]
["bitfinex","BTCUSD",1767205399230,0.0116548,87986.0,87972.0,0.04080966]
["bitfinex","BTCUSD",1767205399816,0.0116548,87986.0,87972.0,0.29080966]
["bitfinex","BTCUSD",1767205400905,0.0116548,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205401091,0.0116548,87986.0,87974.0,0.01338016]
["bitfinex","BTCUSD",1767205401690,0.000155,87996.0,87977.0,0.04232984]
["bitfinex","BTCUSD",1767205401921,0.0114,87995.0,87978.0,0.05369631]
["bitfinex","BTCUSD",1767205402073,0.0114,87995.0,87979.0,0.04232984]
["bitfinex","BTCUSD",1767205402436,0.0114,87995.0,87980.0,0.04232984]
["bitfinex","BTCUSD",1767205402591,0.0114,87995.0,87981.0,0.01965561]
["bitfinex","BTCUSD",1767205404080,5.03397852,88000.0,87995.0,0.04287984]
["bitfinex","BTCUSD",1767205404081,5.03014053,88000.0,87995.0,0.04287984]
["bitfinex","BTCUSD",1767205404482,5.03014053,88000.0,87995.0,0.04232984]
["bitfinex","BTCUSD",1767205405305,5.02959053,88000.0,87995.0,0.04232984]
["bitfinex","BTCUSD",1767205405536,5.02959053,88000.0,87997.0,0.04232984]
["bitfinex","BTCUSD",1767205405952,4.98161991,88000.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767205406769,4.97969584,88000.0,87997.0,0.07958398]
["bitfinex","BTCUSD",1767205406945,4.97965309,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767205407201,4.97765658,88000.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767205407402,4.97765658,88000.0,87998.0,0.01338016]
["bitfinex","BTCUSD",1767205408290,4.97665834,88000.0,87998.0,0.01338016]
["bitfinex","BTCUSD",1767205408496,4.94250533,88000.0,87998.0,0.01338016]
["bitfinex","BTCUSD",1767205408711,4.90835475,88000.0,87998.0,0.01338016]
["bitfinex","BTCUSD",1767205408919,4.87420417,88000.0,87998.0,0.01338016]
["bitfinex","BTCUSD",1767205409109,4.87420417,88000.0,87999.0,0.01965561]
["bitfinex","BTCUSD",1767205409267,4.87320593,88000.0,87999.0,0.01965561]
["bitfinex","BTCUSD",1767205410454,4.80869561,88000.0,87999.0,0.01965561]
["bitfinex","BTCUSD",1767205411542,4.80769737,88000.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767205411743,4.80769737,88000.0,87981.0,0.06356646]
["bitfinex","BTCUSD",1767205411946,4.80769737,88000.0,87987.0,0.05682648]
["bitfinex","BTCUSD",1767205412153,4.80769737,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767205412351,4.80769737,88000.0,87990.0,0.04990551]
["bitfinex","BTCUSD",1767205412553,4.80769737,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205412752,4.80769737,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767205412956,4.80769737,88000.0,87992.0,0.06818758]
["bitfinex","BTCUSD",1767205413551,4.80769737,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767205413747,4.80769737,88000.0,87993.0,0.02853823]
["bitfinex","BTCUSD",1767205414160,4.80769737,88000.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767205415664,4.80769737,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205415893,4.80769737,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767205416545,4.80769737,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1767205416749,4.80769737,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767205417028,4.80769737,88000.0,87989.0,0.01705168]
["bitfinex","BTCUSD",1767205420825,0.04954107,87999.0,87989.0,0.01705168]
["bitfinex","BTCUSD",1767205421025,0.04954107,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767205421224,0.04954107,87999.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767205421225,0.00055,87987.0,87979.0,0.06819755]
["bitfinex","BTCUSD",1767205421381,0.00055,87987.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767205421382,0.04954107,87987.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767205421584,0.04954107,87999.0,87981.0,0.05682994]
["bitfinex","BTCUSD",1767205421786,0.04954107,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767205422027,0.04954107,87999.0,87987.0,0.00048696]
["bitfinex","BTCUSD",1767205428409,0.04954107,87999.0,87987.0,0.01188696]
["bitfinex","BTCUSD",1767205434422,0.41126452,87997.0,87987.0,0.01188696]
["bitfinex","BTCUSD",1767205434656,0.04630714,87996.0,87987.0,0.01133696]
["bitfinex","BTCUSD",1767205434880,0.04630714,87996.0,87988.0,0.01152992]
["bitfinex","BTCUSD",1767205435530,0.04630714,87996.0,87988.0,0.02292992]
["bitfinex","BTCUSD",1767205436441,0.04575814,87996.0,87988.0,0.01152992]
["bitfinex","BTCUSD",1767205436658,0.04575814,87996.0,87988.0,0.02292992]
["bitfinex","BTCUSD",1767205436864,0.04575814,87996.0,87989.0,0.01633669]
["bitfinex","BTCUSD",1767205438151,0.04575814,87996.0,87982.0,0.06087593]
["bitfinex","BTCUSD",1767205438350,0.04630714,87988.0,87979.0,0.06087593]
["bitfinex","BTCUSD",1767205438476,0.04630714,87988.0,87978.0,0.07227593]
["bitfinex","BTCUSD",1767205438678,0.04630714,87988.0,87979.0,0.0220254]
["bitfinex","BTCUSD",1767205439721,0.04630714,87988.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767205440043,0.04630714,87988.0,87978.0,0.06087593]
["bitfinex","BTCUSD",1767205440245,0.04630714,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767205440448,0.04630714,87987.0,87981.0,0.010851]
["bitfinex","BTCUSD",1767205440806,0.04630714,87987.0,87978.0,0.07227593]
["bitfinex","BTCUSD",1767205441024,0.04630714,87987.0,87979.0,0.00724309]
["bitfinex","BTCUSD",1767205443374,0.04630714,87987.0,87978.0,0.07227593]
["bitfinex","BTCUSD",1767205443375,0.04630714,87987.0,87978.0,0.06087593]
["bitfinex","BTCUSD",1767205444142,0.04630714,87987.0,87977.0,0.06087593]
["bitfinex","BTCUSD",1767205444309,0.04630714,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205444481,0.04630714,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205445577,0.0002,87988.0,87983.0,0.000549]
["bitfinex","BTCUSD",1767205445730,0.04650714,87988.0,87983.0,0.000549]
["bitfinex","BTCUSD",1767205445916,0.04650714,87988.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205446093,0.04650714,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1767205446300,0.04650714,87988.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205446500,0.04650714,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1767205449064,0.04650714,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767205449679,0.04630714,87994.0,87988.0,0.000349]
["bitfinex","BTCUSD",1767205449925,5.21896189,88000.0,87988.0,0.000349]
["bitfinex","BTCUSD",1767205449926,0.04630714,87992.0,87988.0,0.000349]
["bitfinex","BTCUSD",1767205450153,0.0114,87991.0,87976.0,0.06033781]
["bitfinex","BTCUSD",1767205450366,0.41126452,87990.0,87976.0,0.11717116]
["bitfinex","BTCUSD",1767205450567,0.41126452,87990.0,87976.0,0.04897108]
["bitfinex","BTCUSD",1767205450772,0.41026628,87990.0,87981.0,0.04897108]
["bitfinex","BTCUSD",1767205450984,0.0114,87996.0,87990.0,0.000349]
["bitfinex","BTCUSD",1767205451395,0.0114,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205451603,0.0006894,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767205451818,0.0006894,87996.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767205452025,0.0006894,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767205452231,0.0006894,87996.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205453039,0.41126452,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205453242,0.41195392,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205455293,0.0006894,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205456922,0.45959493,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205457074,0.50590207,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205457879,0.50590207,87993.0,87983.0,0.02574]
["bitfinex","BTCUSD",1767205459347,0.45959493,87993.0,87983.0,0.02574]
["bitfinex","BTCUSD",1767205460475,0.45959493,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205464089,0.5095443,87993.0,87983.0,0.011]
["bitfinex","BTCUSD",1767205465097,0.5095443,87993.0,87973.0,0.01245385]
["bitfinex","BTCUSD",1767205465098,0.04994937,87992.0,87973.0,0.01245385]
["bitfinex","BTCUSD",1767205465272,0.04994937,87982.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205465582,0.04994937,87982.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767205466325,0.05040657,87982.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767205469739,0.0004572,87982.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767205469948,0.0004572,87982.0,87976.0,0.01591731]
["bitfinex","BTCUSD",1767205470591,0.45890553,87990.0,87976.0,0.01591731]
["bitfinex","BTCUSD",1767205470952,0.04994937,87989.0,87976.0,0.01591731]
["bitfinex","BTCUSD",1767205471357,0.5088549,87986.0,87976.0,0.01591731]
["bitfinex","BTCUSD",1767205471564,0.5088549,87986.0,87977.0,0.01316]
["bitfinex","BTCUSD",1767205472413,0.04939937,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767205472599,0.45890553,87990.0,87979.0,0.06819753]
["bitfinex","BTCUSD",1767205472799,0.45890553,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767205473225,0.45890553,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767205473547,0.45890553,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767205473752,0.45890553,87990.0,87979.0,0.03890304]
["bitfinex","BTCUSD",1767205474239,0.45890553,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767205474454,0.45890553,87990.0,87979.0,0.04143064]
["bitfinex","BTCUSD",1767205475374,0.45890553,87990.0,87979.0,0.09826236]
["bitfinex","BTCUSD",1767205475753,0.45890553,87990.0,87979.0,0.1096287]
["bitfinex","BTCUSD",1767205475938,0.45890553,87990.0,87980.0,0.02759312]
["bitfinex","BTCUSD",1767205476587,0.45890553,87990.0,87980.0,0.03895933]
["bitfinex","BTCUSD",1767205477353,0.04994937,87997.0,87980.0,0.09579032]
["bitfinex","BTCUSD",1767205477560,0.45890553,87990.0,87981.0,0.02526003]
["bitfinex","BTCUSD",1767205477767,0.45890553,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205477992,0.5088549,87992.0,87983.0,0.0175483]
["bitfinex","BTCUSD",1767205479006,0.5088549,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205481249,0.04994937,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767205496090,0.04994937,87991.0,87982.0,0.010851]
["bitfinex","BTCUSD",1767205499717,0.04994937,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767205500303,0.04827838,87997.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767205500503,0.04827838,87997.0,87982.0,0.03322859]
["bitfinex","BTCUSD",1767205501123,0.04927663,87991.0,87980.0,9.228e-05]
["bitfinex","BTCUSD",1767205501439,0.04927663,87991.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205501440,0.04927663,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767205501650,0.00055,87978.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767205501847,0.04927663,87977.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767205502257,0.04927663,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205505003,0.04982663,87971.0,87955.0,0.03778447]
["bitfinex","BTCUSD",1767205505234,0.04927663,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767205505405,0.04927663,87969.0,87955.0,0.01]
["bitfinex","BTCUSD",1767205505609,0.04927663,87969.0,87954.0,0.000206]
["bitfinex","BTCUSD",1767205506151,0.04927663,87969.0,87954.0,0.01157557]
["bitfinex","BTCUSD",1767205506574,0.04927663,87969.0,87954.0,0.000206]
["bitfinex","BTCUSD",1767205507399,0.04927663,87969.0,87950.0,0.0682205]
["bitfinex","BTCUSD",1767205507400,0.04927663,87969.0,87947.0,0.03762602]
["bitfinex","BTCUSD",1767205507598,0.00035,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767205507876,0.00035,87947.0,87936.0,0.04937167]
["bitfinex","BTCUSD",1767205508196,0.0114,87954.0,87937.0,0.06074344]
["bitfinex","BTCUSD",1767205508364,0.06067663,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767205508760,0.06067663,87954.0,87937.0,0.11760222]
["bitfinex","BTCUSD",1767205509001,0.06067663,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767205509414,0.06067663,87954.0,87937.0,0.04937167]
["bitfinex","BTCUSD",1767205509771,0.06067663,87954.0,87937.0,0.06074344]
["bitfinex","BTCUSD",1767205510915,0.11689045,87954.0,87937.0,0.04937167]
["bitfinex","BTCUSD",1767205511250,0.11689045,87954.0,87940.0,0.04937167]
["bitfinex","BTCUSD",1767205511475,0.06067663,87954.0,87940.0,0.04937167]
["bitfinex","BTCUSD",1767205511811,0.0114,87954.0,87941.0,0.04937167]
["bitfinex","BTCUSD",1767205512019,0.0114,87958.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767205512219,0.0114,87960.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767205512423,6.416e-05,87971.0,87952.0,0.05684919]
["bitfinex","BTCUSD",1767205512642,6.416e-05,87971.0,87930.0,1.83885954]
["bitfinex","BTCUSD",1767205512643,0.50146156,87980.0,87961.0,0.04937167]
["bitfinex","BTCUSD",1767205512857,0.04927663,87979.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767205517605,0.04927663,87989.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767205517766,0.0114,87988.0,87979.0,6.203e-05]
["bitfinex","BTCUSD",1767205517993,0.06067663,87988.0,87970.0,0.04937167]
["bitfinex","BTCUSD",1767205518196,0.06067663,87988.0,87971.0,0.0140316]
["bitfinex","BTCUSD",1767205518419,0.00055,87971.0,87958.0,0.04937167]
["bitfinex","BTCUSD",1767205518619,0.04927663,87974.0,87958.0,0.04937167]
["bitfinex","BTCUSD",1767205518816,0.55073819,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767205519112,0.04927663,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767205519518,0.0114,87974.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767205519900,0.05733802,87974.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767205520718,0.0114,87974.0,87962.0,0.04812169]
["bitfinex","BTCUSD",1767205522107,0.04593802,87980.0,87962.0,0.04812169]
["bitfinex","BTCUSD",1767205522335,0.0114,87976.0,87962.0,0.05949023]
["bitfinex","BTCUSD",1767205522536,0.0114,87976.0,87963.0,0.0594901]
["bitfinex","BTCUSD",1767205522734,0.0114,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205522940,0.0114,87976.0,87965.0,0.02741528]
["bitfinex","BTCUSD",1767205523136,0.0002,87990.0,87966.0,0.04812169]
["bitfinex","BTCUSD",1767205523137,0.50166156,87990.0,87966.0,0.04812169]
["bitfinex","BTCUSD",1767205523358,0.04593802,87987.0,87966.0,0.04812169]
["bitfinex","BTCUSD",1767205525685,0.04593802,87987.0,87966.0,0.05948971]
["bitfinex","BTCUSD",1767205525885,0.04593802,87987.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767205526090,0.04593802,87987.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767205526293,0.04593802,87987.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767205526527,0.04593802,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205526666,0.04593802,87987.0,87970.0,0.11632674]
["bitfinex","BTCUSD",1767205526868,0.04593802,87987.0,87971.0,0.05683683]
["bitfinex","BTCUSD",1767205527624,0.04593802,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205527835,0.04593802,87987.0,87973.0,0.03052416]
["bitfinex","BTCUSD",1767205528049,0.04593802,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767205528214,0.04593802,87987.0,87973.0,0.0987268]
["bitfinex","BTCUSD",1767205528618,0.04593802,87987.0,87973.0,0.08735971]
["bitfinex","BTCUSD",1767205528801,0.04593802,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767205528999,0.04593802,87987.0,87976.0,0.05683349]
["bitfinex","BTCUSD",1767205529318,0.0114,87986.0,87979.0,0.06819801]
["bitfinex","BTCUSD",1767205529524,0.0114,87986.0,87980.0,0.06819706]
["bitfinex","BTCUSD",1767205529698,0.0114,87986.0,87979.0,0.06819801]
["bitfinex","BTCUSD",1767205530062,0.0114,87986.0,87977.0,0.05948829]
["bitfinex","BTCUSD",1767205530267,0.0114,87986.0,87978.0,0.01750287]
["bitfinex","BTCUSD",1767205533170,0.0001088,87986.0,87978.0,0.01750287]
["bitfinex","BTCUSD",1767205534431,0.0001088,87986.0,87978.0,0.08570161]
["bitfinex","BTCUSD",1767205534650,4.80795657,88000.0,87986.0,6.2e-05]
["bitfinex","BTCUSD",1767205534810,0.0114,87997.0,87986.0,6.2e-05]
["bitfinex","BTCUSD",1767205535012,0.04593802,87999.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205535254,4.80795657,88000.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205535630,4.81935657,88000.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205536015,4.80795657,88000.0,87988.0,0.04812169]
["bitfinex","BTCUSD",1767205536402,4.80795657,88000.0,87988.0,0.05948687]
["bitfinex","BTCUSD",1767205536535,4.80795657,88000.0,87990.0,0.04812169]
["bitfinex","BTCUSD",1767205537164,4.8080625,88000.0,87990.0,0.04812169]
["bitfinex","BTCUSD",1767205537363,4.85400052,88000.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205537682,0.04593802,87999.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205538431,4.8080625,88000.0,87987.0,0.01163797]
["bitfinex","BTCUSD",1767205538602,4.8080625,88000.0,87988.0,0.01734511]
["bitfinex","BTCUSD",1767205539761,4.8194625,88000.0,87988.0,0.01734511]
["bitfinex","BTCUSD",1767205539895,4.8194625,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205540080,4.86540052,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205540941,0.04593802,87999.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767205541737,0.04593802,87999.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767205542396,0.04593802,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767205542518,0.04593802,87999.0,87986.0,0.02186424]
["bitfinex","BTCUSD",1767205543768,0.04593802,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205543973,0.04593802,87999.0,87984.0,0.07959296]
["bitfinex","BTCUSD",1767205544550,0.04593802,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767205545271,5.2783051,88000.0,87987.0,0.06819178]
["bitfinex","BTCUSD",1767205545436,4.8194625,88000.0,87987.0,0.04812169]
["bitfinex","BTCUSD",1767205545637,4.8194625,88000.0,87991.0,0.05682351]
["bitfinex","BTCUSD",1767205545831,4.8194625,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767205546415,4.8194625,88000.0,87991.0,0.0681883]
["bitfinex","BTCUSD",1767205547929,4.8194625,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767205548133,4.8194625,88000.0,87991.0,0.0681883]
["bitfinex","BTCUSD",1767205548455,4.8194625,88000.0,87992.0,0.03781121]
["bitfinex","BTCUSD",1767205548614,4.8194625,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205548939,4.8177785,88000.0,87994.0,0.0594861]
["bitfinex","BTCUSD",1767205549285,4.8177785,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205549485,4.8177785,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767205549686,4.8177785,88000.0,87995.0,0.02868327]
["bitfinex","BTCUSD",1767205553307,4.8063785,88000.0,87995.0,0.02868327]
["bitfinex","BTCUSD",1767205553548,4.80438201,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767205553751,4.79892474,88000.0,87998.0,0.04765731]
["bitfinex","BTCUSD",1767205554066,4.77042474,88000.0,87999.0,0.04765731]
["bitfinex","BTCUSD",1767205554335,4.77042474,88000.0,87999.0,0.07410386]
["bitfinex","BTCUSD",1767205554678,4.7694265,88000.0,87999.0,0.07410386]
["bitfinex","BTCUSD",1767205554885,4.7352764,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205555268,4.71823629,88000.0,87999.0,0.08326537]
["bitfinex","BTCUSD",1767205555472,4.70117622,88000.0,87999.0,0.08326537]
["bitfinex","BTCUSD",1767205555683,4.69917974,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205556905,4.6981815,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205557765,4.69718326,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205558391,4.69718326,88000.0,87999.0,0.08326537]
["bitfinex","BTCUSD",1767205558791,4.69718326,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205558975,4.69518678,88000.0,87999.0,0.02644655]
["bitfinex","BTCUSD",1767205559376,4.69518678,88000.0,87999.0,0.02589755]
["bitfinex","BTCUSD",1767205560073,4.69418854,88000.0,87999.0,0.02589755]
["bitfinex","BTCUSD",1767205560914,4.69418854,88000.0,87999.0,0.00904028]
["bitfinex","BTCUSD",1767205561340,4.69418854,88000.0,87992.0,0.05682329]
["bitfinex","BTCUSD",1767205561478,4.69418854,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767205561680,4.69418854,88000.0,87993.0,0.06818711]
["bitfinex","BTCUSD",1767205561920,4.69418854,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767205562122,4.69418854,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767205562324,4.69418854,88000.0,87996.0,0.02295248]
["bitfinex","BTCUSD",1767205563025,4.69418854,88000.0,87996.0,0.07060979]
["bitfinex","BTCUSD",1767205563238,4.69418854,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767205563642,4.6931903,88000.0,87996.0,0.03431663]
["bitfinex","BTCUSD",1767205564119,4.6931903,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767205564397,4.6931903,88000.0,87998.0,0.01477107]
["bitfinex","BTCUSD",1767205565260,4.6931903,88000.0,87998.0,0.07159042]
["bitfinex","BTCUSD",1767205565648,4.13678295,88000.0,87999.0,0.10447613]
["bitfinex","BTCUSD",1767205566007,4.01528538,88000.0,87998.0,0.01477107]
["bitfinex","BTCUSD",1767205566777,4.01428714,88000.0,87998.0,0.01477107]
["bitfinex","BTCUSD",1767205567011,4.01428714,88000.0,87999.0,0.01738718]
["bitfinex","BTCUSD",1767205567828,4.0132889,88000.0,87999.0,0.01738718]
["bitfinex","BTCUSD",1767205568604,3.47864248,88000.0,87999.0,0.01738718]
["bitfinex","BTCUSD",1767205568843,3.45454716,88000.0,87999.0,0.074206]
["bitfinex","BTCUSD",1767205569044,3.45448726,88000.0,87999.0,0.074206]
["bitfinex","BTCUSD",1767205569852,3.45249076,88000.0,87999.0,0.074206]
["bitfinex","BTCUSD",1767205570505,3.4410109,88000.0,87999.0,0.01738718]
["bitfinex","BTCUSD",1767205570711,0.046919,87999.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767205571130,0.046369,87999.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767205571782,0.046369,87999.0,87997.0,0.01085]
["bitfinex","BTCUSD",1767205571954,0.046369,87999.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767205572458,0.046369,87999.0,87996.0,0.02504149]
["bitfinex","BTCUSD",1767205572782,0.046369,87999.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767205572990,0.046369,87999.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767205574014,0.046369,87999.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767205574261,0.046369,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767205574479,0.046369,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767205574671,0.046369,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205574874,0.046369,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767205576471,0.04582,87989.0,87982.0,0.06819453]
["bitfinex","BTCUSD",1767205576814,0.04582,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767205577056,3.8998535,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767205577261,3.9462225,88000.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767205577468,0.046369,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767205578358,0.046369,87999.0,87989.0,0.02049597]
["bitfinex","BTCUSD",1767205578713,0.04591975,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767205578913,3.8998535,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767205578914,0.046369,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767205579123,0.04878977,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767205580313,0.04878977,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767205580552,0.04799635,87992.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767205584639,0.04799635,87992.0,87974.0,0.0682019]
["bitfinex","BTCUSD",1767205584847,0.04799635,87983.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767205585063,0.0114,87998.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767205585064,0.04799635,87986.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767205590317,0.04799635,87986.0,87969.0,0.07960578]
["bitfinex","BTCUSD",1767205590532,0.04799635,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767205590712,0.4588426,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767205591181,0.4588426,87980.0,87970.0,0.06820477]
["bitfinex","BTCUSD",1767205591428,0.0469981,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767205591634,0.4588426,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767205591811,0.4588426,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767205591964,0.4588426,87980.0,87969.0,0.07960567]
["bitfinex","BTCUSD",1767205592390,0.4588426,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767205593087,0.04799635,87981.0,87970.0,0.06820473]
["bitfinex","BTCUSD",1767205593291,0.4588426,87980.0,87971.0,0.05683675]
["bitfinex","BTCUSD",1767205593488,0.50683895,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205593842,0.04799635,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767205594041,0.04799635,87981.0,87972.0,0.06820321]
["bitfinex","BTCUSD",1767205594611,0.04799635,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205595412,0.04799635,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205595831,0.04799635,87981.0,87970.0,0.06840444]
["bitfinex","BTCUSD",1767205596037,0.04799635,87981.0,87970.0,0.06840492]
["bitfinex","BTCUSD",1767205596218,0.04799635,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205597073,0.04799635,87981.0,87971.0,0.06820425]
["bitfinex","BTCUSD",1767205597483,0.04799635,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205597976,0.04799635,87981.0,87970.0,0.06840492]
["bitfinex","BTCUSD",1767205598180,0.04799635,87980.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767205598605,0.04799635,87980.0,87970.0,0.01156751]
["bitfinex","BTCUSD",1767205601024,0.04799635,87980.0,87970.0,0.06840499]
["bitfinex","BTCUSD",1767205601543,0.04799635,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767205601886,0.04799635,87980.0,87972.0,0.01821136]
["bitfinex","BTCUSD",1767205602477,0.0114,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767205602652,0.0114,87983.0,87973.0,0.05683513]
["bitfinex","BTCUSD",1767205602653,0.04799635,87982.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767205602853,0.04799635,87982.0,87972.0,0.08641425]
["bitfinex","BTCUSD",1767205603503,0.50683895,87982.0,87972.0,0.02957861]
["bitfinex","BTCUSD",1767205603706,0.50683895,87982.0,87973.0,0.01951219]
["bitfinex","BTCUSD",1767205604495,0.04799635,87982.0,87973.0,0.01951219]
["bitfinex","BTCUSD",1767205607249,0.04799635,87989.0,87973.0,0.01951219]
["bitfinex","BTCUSD",1767205607496,0.04799635,87987.0,87973.0,0.01951219]
["bitfinex","BTCUSD",1767205607699,0.04799635,87987.0,87973.0,0.03087931]
["bitfinex","BTCUSD",1767205607925,0.04799635,87987.0,87974.0,0.01821136]
["bitfinex","BTCUSD",1767205608279,0.04799635,87985.0,87974.0,0.01821136]
["bitfinex","BTCUSD",1767205608581,0.04799635,87983.0,87974.0,0.01821136]
["bitfinex","BTCUSD",1767205609327,0.04799635,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767205609619,0.05939635,87983.0,87976.0,0.01951219]
["bitfinex","BTCUSD",1767205612374,0.05939635,87983.0,87970.0,0.06840395]
["bitfinex","BTCUSD",1767205612581,0.05939635,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767205612736,0.05939635,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767205612925,0.0114,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767205613128,0.0114,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767205613562,0.0114,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767205613730,0.0114,87983.0,87978.0,0.06819869]
["bitfinex","BTCUSD",1767205613932,0.01085,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767205614152,0.01085,87983.0,87978.0,0.06819775]
["bitfinex","BTCUSD",1767205614364,0.01085,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205614568,0.01085,87983.0,87975.0,0.06820078]
["bitfinex","BTCUSD",1767205614767,0.01085,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205615213,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205615434,0.0114,87984.0,87976.0,0.06820034]
["bitfinex","BTCUSD",1767205616117,0.0114,87984.0,87975.0,0.06820078]
["bitfinex","BTCUSD",1767205616276,0.05949993,87984.0,87975.0,0.06820078]
["bitfinex","BTCUSD",1767205616658,0.05949993,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205617109,0.04809993,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205617368,0.05949993,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767205617889,0.05949993,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767205618890,0.05949993,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767205619097,0.05949993,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767205619305,0.00024095,88013.0,87978.0,0.0681984]
["bitfinex","BTCUSD",1767205619306,0.04809993,87996.0,87984.0,0.05682796]
["bitfinex","BTCUSD",1767205619547,0.0114,87995.0,87985.0,0.07437533]
["bitfinex","BTCUSD",1767205619752,0.04809993,87996.0,87986.0,0.06819236]
["bitfinex","BTCUSD",1767205620006,0.05949993,87996.0,87986.0,0.06819236]
["bitfinex","BTCUSD",1767205620220,0.05949993,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205620424,0.05949993,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205620685,0.05949993,87996.0,87986.0,0.06819266]
["bitfinex","BTCUSD",1767205620860,0.05949993,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205621046,0.05949993,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767205621455,0.04809993,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767205621656,0.00608052,87986.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767205621857,0.00508225,87986.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767205622062,0.05879234,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205622279,0.05879234,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767205622481,0.05879234,87996.0,87987.0,0.0681918]
["bitfinex","BTCUSD",1767205622842,0.05879234,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205623202,0.04739234,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205623604,0.04739234,87996.0,87986.0,0.05682698]
["bitfinex","BTCUSD",1767205623605,0.04739234,87996.0,87986.0,0.06819242]
["bitfinex","BTCUSD",1767205623825,0.04739234,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205624153,0.04739234,87996.0,87986.0,0.06819242]
["bitfinex","BTCUSD",1767205624792,0.04739234,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767205625136,0.04739234,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767205625495,0.04739234,87996.0,87989.0,0.06819027]
["bitfinex","BTCUSD",1767205625911,3.4407517,88000.0,87989.0,0.06819025]
["bitfinex","BTCUSD",1767205626062,3.4407517,88000.0,87984.0,0.24441082]
["bitfinex","BTCUSD",1767205626063,0.000549,87989.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767205626455,0.000549,87989.0,87985.0,0.02614558]
["bitfinex","BTCUSD",1767205626579,0.04809993,87994.0,87985.0,0.02614558]
["bitfinex","BTCUSD",1767205627638,0.04809993,87994.0,87985.0,0.02559658]
["bitfinex","BTCUSD",1767205627800,0.04809993,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767205628571,0.05949993,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767205628682,0.05949993,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767205628893,0.05949993,87994.0,87979.0,0.07959807]
["bitfinex","BTCUSD",1767205629329,0.05949993,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1767205631676,0.05949993,87994.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767205633852,0.05949993,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1767205634066,0.05949993,87994.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767205634488,0.0114,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1767205634691,0.04809993,87993.0,87980.0,0.06819718]
["bitfinex","BTCUSD",1767205634991,0.04809993,87993.0,87981.0,0.02159909]
["bitfinex","BTCUSD",1767205635510,0.04809993,87993.0,87981.0,0.010233]
["bitfinex","BTCUSD",1767205635711,0.04809993,87993.0,87981.0,0.02159909]
["bitfinex","BTCUSD",1767205637107,0.04809993,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767205637300,0.04809993,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767205637554,0.04809993,87991.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767205638133,0.04809993,87991.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1767205638353,0.04809993,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767205638567,0.04809993,87991.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767205638568,0.0114,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767205639622,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767205640203,0.0114,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767205640406,0.0114,87994.0,87991.0,0.06818878]
["bitfinex","BTCUSD",1767205640579,0.0114,87994.0,87992.0,0.05682276]
["bitfinex","BTCUSD",1767205640792,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205641007,0.0114,87999.0,87992.0,0.06818742]
["bitfinex","BTCUSD",1767205641156,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205642659,0.0114,87999.0,87992.0,0.06818742]
["bitfinex","BTCUSD",1767205642879,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767205643113,0.0114,87999.0,87992.0,0.06818784]
["bitfinex","BTCUSD",1767205643332,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205643738,0.00074683,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767205643992,0.00074683,87994.0,87993.0,0.06818724]
["bitfinex","BTCUSD",1767205644193,3.43975345,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767205644367,3.43975345,88000.0,87997.0,0.08228339]
["bitfinex","BTCUSD",1767205644718,3.43975345,88000.0,87998.0,0.05681889]
["bitfinex","BTCUSD",1767205644835,2.43975345,88000.0,87997.0,0.08228232]
["bitfinex","BTCUSD",1767205645054,2.43975345,88000.0,87998.0,0.05681943]
["bitfinex","BTCUSD",1767205645262,2.43875521,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767205645459,2.40455521,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205645660,2.3989151,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205646273,1.84510619,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205646521,1.52886694,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205646724,1.2847085,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205646935,1.05293097,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205647155,0.95347917,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205647357,0.61545392,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205647497,0.60305568,88000.0,87999.0,0.07989394]
["bitfinex","BTCUSD",1767205647900,0.0002,88010.0,88001.0,0.05681753]
["bitfinex","BTCUSD",1767205648101,0.0002,88010.0,88005.0,0.06817793]
["bitfinex","BTCUSD",1767205648302,0.0002,88010.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767205648557,0.0450131,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767205648752,0.0450131,88013.0,88006.0,0.01252701]
["bitfinex","BTCUSD",1767205649778,0.0450131,88013.0,88006.0,0.01197801]
["bitfinex","BTCUSD",1767205652244,0.0450131,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767205653692,0.0450131,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767205663117,0.0450131,88013.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767205669625,0.0450131,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767205669832,0.4587029,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767205670132,0.0114,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767205670133,0.0473749,88012.0,88004.0,0.01592872]
["bitfinex","BTCUSD",1767205671372,0.0468259,88012.0,88004.0,0.01592872]
["bitfinex","BTCUSD",1767205672644,0.0468259,88012.0,88004.0,0.02729183]
["bitfinex","BTCUSD",1767205672991,0.0468259,88012.0,88004.0,0.08410736]
["bitfinex","BTCUSD",1767205673641,0.0468259,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767205673843,0.0468259,88012.0,88006.0,0.01819683]
["bitfinex","BTCUSD",1767205677586,0.0468259,88012.0,88006.0,0.02955969]
["bitfinex","BTCUSD",1767205678099,0.04582766,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767205678757,0.04582766,88012.0,88007.0,0.06817511]
["bitfinex","BTCUSD",1767205678978,0.04582766,88012.0,88006.0,0.02955969]
["bitfinex","BTCUSD",1767205679185,0.04582766,88012.0,88007.0,0.01592872]
["bitfinex","BTCUSD",1767205680207,0.04582766,88012.0,88007.0,0.02729145]
["bitfinex","BTCUSD",1767205680520,0.0473749,88019.0,88007.0,0.08410501]
["bitfinex","BTCUSD",1767205680724,0.0473749,88019.0,88007.0,0.01592872]
["bitfinex","BTCUSD",1767205682187,0.0473749,88017.0,88007.0,0.01592872]
["bitfinex","BTCUSD",1767205683147,0.0473749,88017.0,88007.0,0.02729145]
["bitfinex","BTCUSD",1767205683284,0.0473749,88017.0,88008.0,0.01819683]
["bitfinex","BTCUSD",1767205683490,0.0473749,88017.0,88006.0,0.06817703]
["bitfinex","BTCUSD",1767205683963,0.0473749,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767205684377,0.0473749,88017.0,88006.0,0.06817703]
["bitfinex","BTCUSD",1767205684930,0.0473749,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767205685448,0.0473749,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767205685654,0.0473749,88017.0,88003.0,0.07957897]
["bitfinex","BTCUSD",1767205685853,0.0473749,88017.0,88004.0,0.06817868]
["bitfinex","BTCUSD",1767205686624,0.0473749,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767205687034,0.0473749,88017.0,88004.0,0.06817868]
["bitfinex","BTCUSD",1767205687690,0.0473749,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767205688050,0.0473749,88014.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767205688253,0.0479239,88005.0,88001.0,0.07958089]
["bitfinex","BTCUSD",1767205688484,0.0001681,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767205688681,0.0001681,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767205688682,1e-07,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767205688876,0.02829507,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767205689178,0.02840099,88040.0,88030.0,0.4587029]
["bitfinex","BTCUSD",1767205689584,0.02840099,88040.0,88028.0,0.04564752]
["bitfinex","BTCUSD",1767205689784,0.48710389,88040.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767205690266,0.48710389,88040.0,88021.0,0.05700844]
["bitfinex","BTCUSD",1767205690267,0.0473749,88039.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767205690512,0.0473749,88039.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767205690513,0.0473749,88033.0,88010.0,0.03411286]
["bitfinex","BTCUSD",1767205690711,0.0473749,88029.0,88013.0,0.06817168]
["bitfinex","BTCUSD",1767205690922,0.0473749,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767205691135,0.0473749,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767205691542,0.0473749,88029.0,88014.0,0.04564752]
["bitfinex","BTCUSD",1767205692304,0.0473749,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767205692519,0.4587029,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767205692720,0.4587029,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767205692912,0.4701029,88031.0,88030.0,0.000549]
["bitfinex","BTCUSD",1767205693122,0.0473749,88035.0,88030.0,0.000549]
["bitfinex","BTCUSD",1767205693338,0.0114,88031.0,88030.0,0.00687128]
["bitfinex","BTCUSD",1767205693726,0.07577589,88040.0,88031.0,0.00055]
["bitfinex","BTCUSD",1767205693928,0.48710389,88040.0,88030.0,0.00687128]
["bitfinex","BTCUSD",1767205695290,0.48710389,88040.0,88029.0,0.04564752]
["bitfinex","BTCUSD",1767205696453,0.48710389,88040.0,88029.0,0.05700741]
["bitfinex","BTCUSD",1767205697257,0.48710389,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767205697465,0.48710389,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767205697640,0.02840099,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767205697838,0.02785199,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767205698048,0.02785199,88040.0,88033.0,0.02501196]
["bitfinex","BTCUSD",1767205698252,0.02785199,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767205698451,0.02785199,88040.0,88034.0,0.06815509]
["bitfinex","BTCUSD",1767205698648,0.02785199,88040.0,88035.0,0.01476821]
["bitfinex","BTCUSD",1767205698907,0.02785199,88040.0,88035.0,0.06041573]
["bitfinex","BTCUSD",1767205699603,0.02785199,88040.0,88036.0,0.04545539]
["bitfinex","BTCUSD",1767205699782,0.02785199,88040.0,88035.0,0.01476821]
["bitfinex","BTCUSD",1767205700974,0.04626693,88039.0,88035.0,0.01476821]
["bitfinex","BTCUSD",1767205701176,0.04681593,88035.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767205701519,0.48655489,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767205703417,0.02785199,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767205703638,0.48655489,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767205706486,0.48655489,88040.0,88025.0,0.06234193]
["bitfinex","BTCUSD",1767205706688,0.04626693,88039.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767205706893,0.04626693,88039.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767205707092,0.04626693,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767205707378,0.04626693,88039.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767205707720,0.04626693,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767205708145,0.04626693,88039.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767205708341,0.4587029,88040.0,88027.0,0.07956075]
["bitfinex","BTCUSD",1767205708503,0.4587029,88040.0,88027.0,0.12627394]
["bitfinex","BTCUSD",1767205708714,0.4587029,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767205709115,0.4587029,88040.0,88028.0,0.06816008]
["bitfinex","BTCUSD",1767205709340,0.4587029,88040.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767205709548,0.4587029,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767205709749,0.4587029,88040.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1767205710274,0.4587029,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767205710474,0.0114,88043.0,88030.0,0.04671319]
["bitfinex","BTCUSD",1767205710674,0.4587029,88040.0,88030.0,0.04681911]
["bitfinex","BTCUSD",1767205711138,0.4588534,88040.0,88030.0,0.04681911]
["bitfinex","BTCUSD",1767205711367,0.0001505,88040.0,88030.0,0.04681911]
["bitfinex","BTCUSD",1767205711764,0.0001505,88040.0,88030.0,0.05817887]
["bitfinex","BTCUSD",1767205711993,0.0001505,88040.0,88030.0,0.04681911]
["bitfinex","BTCUSD",1767205713390,0.0001505,88040.0,88030.0,0.50552201]
["bitfinex","BTCUSD",1767205713547,0.0001505,88040.0,88030.0,0.51688177]
["bitfinex","BTCUSD",1767205713747,0.0001505,88040.0,88030.0,0.50552201]
["bitfinex","BTCUSD",1767205713968,0.0001505,88040.0,88030.0,0.51688177]
["bitfinex","BTCUSD",1767205714485,0.0001505,88040.0,88030.0,0.50552201]
["bitfinex","BTCUSD",1767205717410,0.4588534,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205717933,0.0001505,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205718151,0.4588534,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205718337,0.0001505,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205719282,0.0001505,88040.0,88030.0,0.45880882]
["bitfinex","BTCUSD",1767205723580,0.0001505,88040.0,88030.0,0.50552201]
["bitfinex","BTCUSD",1767205724258,0.0001505,88040.0,88031.0,0.04671319]
["bitfinex","BTCUSD",1767205725907,0.04641743,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205726518,0.04641743,88040.0,88030.0,0.45880882]
["bitfinex","BTCUSD",1767205727500,0.0001505,88040.0,88032.0,0.04671319]
["bitfinex","BTCUSD",1767205727699,0.0001505,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205728662,0.0001505,88040.0,88030.0,0.45847768]
["bitfinex","BTCUSD",1767205729216,0.0001505,88040.0,88030.0,0.50097643]
["bitfinex","BTCUSD",1767205729636,0.0001505,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205732683,0.0001505,88040.0,88030.0,0.50097643]
["bitfinex","BTCUSD",1767205734934,0.0001505,88040.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205735148,0.0114,88046.0,88030.0,0.50150203]
["bitfinex","BTCUSD",1767205735295,0.03089454,88046.0,88030.0,0.50150203]
["bitfinex","BTCUSD",1767205736502,0.01949454,88045.0,88030.0,0.50150203]
["bitfinex","BTCUSD",1767205737320,0.01949454,88045.0,88030.0,0.5471651]
["bitfinex","BTCUSD",1767205738451,0.0114,88046.0,88031.0,0.04566307]
["bitfinex","BTCUSD",1767205739295,0.0114,88046.0,88031.0,0.04618867]
["bitfinex","BTCUSD",1767205742562,0.01949454,88045.0,88031.0,0.04618867]
["bitfinex","BTCUSD",1767205742772,0.0114,88046.0,88045.0,0.001099]
["bitfinex","BTCUSD",1767205743190,0.0114,88046.0,88043.0,0.0003322]
["bitfinex","BTCUSD",1767205743436,0.01949454,88047.0,88043.0,0.0003322]
["bitfinex","BTCUSD",1767205743648,0.01949454,88047.0,88036.0,0.0002]
["bitfinex","BTCUSD",1767205743847,0.01949454,88047.0,88032.0,0.0001934]
["bitfinex","BTCUSD",1767205744053,0.01949454,88047.0,88032.0,0.00592964]
["bitfinex","BTCUSD",1767205744251,0.0114,88046.0,88032.0,0.00592964]
["bitfinex","BTCUSD",1767205745328,0.0114,88046.0,88032.0,0.00573624]
["bitfinex","BTCUSD",1767205745534,0.0114,88046.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205745535,0.50087051,88042.0,88030.0,0.00010592]
["bitfinex","BTCUSD",1767205746178,0.50087051,88042.0,88022.0,0.0002306]
["bitfinex","BTCUSD",1767205746380,0.0002,88040.0,88022.0,0.0002306]
["bitfinex","BTCUSD",1767205748992,0.01135873,88038.0,88022.0,0.0002306]
["bitfinex","BTCUSD",1767205749200,0.0114,88037.0,88022.0,0.0002306]
["bitfinex","BTCUSD",1767205749853,0.09900367,88037.0,88022.0,0.0002306]
["bitfinex","BTCUSD",1767205750063,0.0114,88037.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767205751256,0.02275886,88037.0,88015.0,0.04566307]
["bitfinex","BTCUSD",1767205751405,0.00116433,88036.0,88015.0,0.04396654]
["bitfinex","BTCUSD",1767205751747,0.0002,88025.0,88015.0,0.04396654]
["bitfinex","BTCUSD",1767205757133,0.0002,88025.0,88010.0,0.50087051]
["bitfinex","BTCUSD",1767205757299,0.00136433,88025.0,88010.0,0.50087051]
["bitfinex","BTCUSD",1767205757439,0.00136433,88025.0,88010.0,0.54653358]
["bitfinex","BTCUSD",1767205757639,0.00136433,88025.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205758084,0.00104053,88025.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205758462,0.0114,88027.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205758623,0.0064,88027.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205763703,0.0114,88029.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205764195,0.0112,88029.0,88011.0,0.04566307]
["bitfinex","BTCUSD",1767205767994,0.0112,88029.0,88019.0,0.44394544]
["bitfinex","BTCUSD",1767205768196,0.0112,88029.0,88019.0,0.44345849]
["bitfinex","BTCUSD",1767205768594,0.0112,88029.0,88018.0,0.04677644]
["bitfinex","BTCUSD",1767205769195,0.0112,88029.0,88020.0,0.04677644]
["bitfinex","BTCUSD",1767205770212,0.010651,88029.0,88020.0,0.04677644]
["bitfinex","BTCUSD",1767205771633,0.010651,88029.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767205771832,0.000549,88020.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767205772037,0.05813659,88027.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767205772233,0.04677644,88027.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767205772471,0.04677644,88027.0,88005.0,0.04697644]
["bitfinex","BTCUSD",1767205772472,0.05813659,88027.0,88005.0,0.04697644]
["bitfinex","BTCUSD",1767205772675,0.04677644,88027.0,88005.0,0.04697644]
["bitfinex","BTCUSD",1767205774455,0.05813659,88027.0,88005.0,0.04697644]
["bitfinex","BTCUSD",1767205774666,0.04677644,88027.0,88005.0,0.04697644]
["bitfinex","BTCUSD",1767205776433,0.04677644,88027.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205783716,0.010651,88029.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205785094,0.05722744,88029.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205787989,0.010651,88029.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205789217,0.45869199,88020.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205790255,0.0114,88022.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205790461,0.45869199,88020.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205791041,0.0114,88022.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205791042,0.45869199,88016.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205791202,0.45869199,88020.0,88006.0,0.04677644]
["bitfinex","BTCUSD",1767205791806,0.45869199,88016.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767205792045,0.01136247,88009.0,88003.0,0.0003056]
["bitfinex","BTCUSD",1767205792244,0.45869199,88013.0,88003.0,0.0003056]
["bitfinex","BTCUSD",1767205792711,0.0114,88015.0,88003.0,0.0003056]
["bitfinex","BTCUSD",1767205793042,0.0114,88015.0,87997.0,0.0450097]
["bitfinex","BTCUSD",1767205793043,0.01065729,88014.0,87997.0,0.0450097]
["bitfinex","BTCUSD",1767205793221,0.0114,88015.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205793562,0.0002,88013.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205794339,0.45869199,88011.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205794510,0.0002,88013.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205794942,0.0114,88015.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205795144,0.011051,88015.0,88001.0,0.0450097]
["bitfinex","BTCUSD",1767205795348,0.011051,88015.0,88005.0,0.0002]
["bitfinex","BTCUSD",1767205795546,0.011051,88015.0,88005.0,0.00010476]
["bitfinex","BTCUSD",1767205796212,0.011051,88015.0,88005.0,0.04511446]
["bitfinex","BTCUSD",1767205796419,0.45869199,88020.0,88005.0,0.04511446]
["bitfinex","BTCUSD",1767205796576,0.0114,88015.0,88005.0,0.04511446]
["bitfinex","BTCUSD",1767205797558,0.0114,88018.0,88005.0,0.00010476]
["bitfinex","BTCUSD",1767205797759,0.0114,88018.0,88005.0,0.04511446]
["bitfinex","BTCUSD",1767205798358,0.05855879,88018.0,88005.0,0.00010476]
["bitfinex","BTCUSD",1767205798875,0.05855879,88018.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205799918,0.45869199,88015.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205800142,0.04715879,88014.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205801176,0.04715879,88013.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205801536,0.05855879,88018.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205801737,0.45869199,88015.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205802981,0.04715879,88014.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205809212,0.05852074,88013.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205809423,0.16140403,88013.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205809630,0.04715879,88012.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205809826,0.04715879,88010.0,88005.0,7.6e-07]
["bitfinex","BTCUSD",1767205812178,0.45869199,88007.0,87997.0,0.00010584]
["bitfinex","BTCUSD",1767205814894,0.45869199,88007.0,87981.0,0.05929367]
["bitfinex","BTCUSD",1767205814895,0.04715879,87996.0,87981.0,0.05929367]
["bitfinex","BTCUSD",1767205815112,0.04715879,87996.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205815276,0.45869199,87991.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205815480,0.45869199,87991.0,87981.0,0.04506585]
["bitfinex","BTCUSD",1767205821200,0.51041707,87991.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205822716,0.45869199,87991.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205827068,0.50461214,87991.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205827248,0.04592015,87990.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205827467,0.05732015,87990.0,87981.0,5.615e-05]
["bitfinex","BTCUSD",1767205834942,0.05732015,87990.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767205834943,0.05682749,87986.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767205835165,0.03068255,88007.0,87971.0,0.04672606]
["bitfinex","BTCUSD",1767205835352,0.03068255,88007.0,87970.0,0.00030593]
["bitfinex","BTCUSD",1767205835353,0.01064949,88006.0,87981.0,0.04672606]
["bitfinex","BTCUSD",1767205835553,0.05732015,88009.0,87980.0,0.45869199]
["bitfinex","BTCUSD",1767205835554,0.05732015,88009.0,87991.0,0.04672606]
["bitfinex","BTCUSD",1767205836006,0.45869199,88001.0,87991.0,0.04672606]
["bitfinex","BTCUSD",1767205836218,0.0114,88000.0,87991.0,0.04672606]
["bitfinex","BTCUSD",1767205836430,0.000493,87991.0,87983.0,0.04672606]
["bitfinex","BTCUSD",1767205836649,0.05781315,87991.0,87971.0,0.04672606]
["bitfinex","BTCUSD",1767205836846,0.45869199,87990.0,87973.0,0.05812606]
["bitfinex","BTCUSD",1767205837354,0.45869199,87983.0,87973.0,0.05812606]
["bitfinex","BTCUSD",1767205837788,0.45869199,87983.0,87973.0,0.04672606]
["bitfinex","BTCUSD",1767205838186,0.45869199,87983.0,87970.0,0.00030593]
["bitfinex","BTCUSD",1767205838394,0.0114,87984.0,87970.0,0.00030593]
["bitfinex","BTCUSD",1767205838395,0.45869199,87980.0,87970.0,0.00030593]
["bitfinex","BTCUSD",1767205838827,0.5102932,87980.0,87970.0,0.00030593]
["bitfinex","BTCUSD",1767205843230,0.50461214,87980.0,87970.0,9.3e-07]
["bitfinex","BTCUSD",1767205843434,0.04592015,87979.0,87960.0,0.0002554]
["bitfinex","BTCUSD",1767205843657,0.02276583,87983.0,87960.0,0.0002554]
["bitfinex","BTCUSD",1767205843658,0.50461214,87976.0,87960.0,0.0002554]
["bitfinex","BTCUSD",1767205843832,0.51601214,87976.0,87960.0,0.0002554]
["bitfinex","BTCUSD",1767205846022,0.51601214,87976.0,87962.0,0.04672606]
["bitfinex","BTCUSD",1767205846582,0.05732015,87976.0,87962.0,0.04672606]
["bitfinex","BTCUSD",1767205846710,0.0114,87976.0,87962.0,0.04672606]
["bitfinex","BTCUSD",1767205847882,0.47009199,87976.0,87966.0,0.04730163]
["bitfinex","BTCUSD",1767205848444,0.0114,87976.0,87966.0,0.04730163]
["bitfinex","BTCUSD",1767205851753,0.04864501,87975.0,87966.0,0.00038757]
["bitfinex","BTCUSD",1767205851957,0.04864501,87975.0,87960.0,0.0475799]
["bitfinex","BTCUSD",1767205852090,0.04864501,87975.0,87960.0,0.04793325]
["bitfinex","BTCUSD",1767205853458,0.04864501,87975.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205855110,0.50174363,87970.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205855502,0.06757886,87969.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205856558,0.56757886,87969.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205857441,0.510851,87969.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205859283,0.5,87969.0,87960.0,0.04793325]
["bitfinex","BTCUSD",1767205860149,0.49597947,87969.0,87960.0,0.04793325]
["bitfinex","BTCUSD",1767205861140,0.40617117,87969.0,87960.0,0.00060875]
["bitfinex","BTCUSD",1767205866343,0.40617117,87969.0,87960.0,0.00035335]
["bitfinex","BTCUSD",1767205884193,0.40617117,87969.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1767205884386,0.04946677,87968.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1767205889210,0.40617082,87960.0,87953.0,0.0003074]
["bitfinex","BTCUSD",1767205889393,0.40617047,87960.0,87953.0,0.0003074]
["bitfinex","BTCUSD",1767205895297,0.40617047,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767205895501,0.50174363,87980.0,87953.0,0.0003074]
["bitfinex","BTCUSD",1767205895502,0.04552,87993.0,87963.0,0.00099826]
["bitfinex","BTCUSD",1767205895703,0.04946677,87982.0,87963.0,0.00099826]
["bitfinex","BTCUSD",1767205895935,0.04946677,87980.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767205896079,0.04946677,87980.0,87961.0,0.01143283]
["bitfinex","BTCUSD",1767205896280,0.04946677,87980.0,87961.0,6.416e-05]
["bitfinex","BTCUSD",1767205896565,0.04946677,87980.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767205896744,0.04946677,87978.0,87962.0,0.06821083]
["bitfinex","BTCUSD",1767205897105,0.04946677,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767205897296,0.04946677,87978.0,87963.0,0.05684203]
["bitfinex","BTCUSD",1767205897698,0.04946677,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205897906,0.04946677,87978.0,87963.0,0.0682104]
["bitfinex","BTCUSD",1767205898107,0.04946677,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205899325,0.04946677,87978.0,87963.0,0.0682104]
["bitfinex","BTCUSD",1767205899520,0.04946677,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205899814,0.04946677,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767205900082,0.04946677,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205900194,0.04946677,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205900574,0.04946677,87978.0,87964.0,0.06820959]
["bitfinex","BTCUSD",1767205901642,0.04946677,87978.0,87961.0,6.416e-05]
["bitfinex","BTCUSD",1767205901851,0.0114,87979.0,87962.0,0.011336]
["bitfinex","BTCUSD",1767205901852,0.04901753,87969.0,87962.0,0.011336]
["bitfinex","BTCUSD",1767205903768,0.04901753,87969.0,87962.0,0.01085]
["bitfinex","BTCUSD",1767205904986,0.04946677,87978.0,87962.0,0.01085]
["bitfinex","BTCUSD",1767205906113,0.04946677,87989.0,87978.0,0.000549]
["bitfinex","BTCUSD",1767205906316,0.04946677,87987.0,87969.0,0.0014475]
["bitfinex","BTCUSD",1767205906499,0.0114,87986.0,87969.0,0.0014475]
["bitfinex","BTCUSD",1767205906679,0.0114,87985.0,87969.0,0.0014475]
["bitfinex","BTCUSD",1767205906873,0.06086677,87985.0,87969.0,0.0014475]
["bitfinex","BTCUSD",1767205908968,0.06086677,87985.0,87969.0,0.01281514]
["bitfinex","BTCUSD",1767205909088,0.06086677,87985.0,87970.0,0.0014475]
["bitfinex","BTCUSD",1767205910118,0.06086677,87985.0,87970.0,0.50319113]
["bitfinex","BTCUSD",1767205910528,0.06086677,87985.0,87970.0,0.50297926]
["bitfinex","BTCUSD",1767205911177,0.06086677,87985.0,87970.0,0.46042436]
["bitfinex","BTCUSD",1767205911549,0.06086677,87985.0,87970.0,0.45897686]
["bitfinex","BTCUSD",1767205911757,0.06086677,87985.0,87975.0,0.45897686]
["bitfinex","BTCUSD",1767205913131,0.06086677,87985.0,87970.0,0.47037686]
["bitfinex","BTCUSD",1767205913738,0.06086677,87985.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767205914026,0.06086677,87985.0,87970.0,0.45897686]
["bitfinex","BTCUSD",1767205917487,0.0001536,88002.0,87986.0,0.0014475]
["bitfinex","BTCUSD",1767205917693,0.04642613,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767205918119,0.45897686,88010.0,87992.0,0.0014475]
["bitfinex","BTCUSD",1767205918334,0.45897686,88010.0,87992.0,0.01281216]
["bitfinex","BTCUSD",1767205918483,0.04665663,88016.0,87992.0,0.0014475]
["bitfinex","BTCUSD",1767205918929,0.04676244,88016.0,87992.0,0.0014475]
["bitfinex","BTCUSD",1767205919500,0.45897686,88010.0,87992.0,0.0014475]
["bitfinex","BTCUSD",1767205919849,0.45897686,88010.0,87994.0,0.0014475]
["bitfinex","BTCUSD",1767205920146,0.04642613,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767205920555,0.04642613,88009.0,87999.0,0.45897686]
["bitfinex","BTCUSD",1767205921048,0.04642613,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767205921253,0.04642613,88009.0,87999.0,0.45897686]
["bitfinex","BTCUSD",1767205921652,0.04642613,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767205921839,0.04642613,88009.0,87999.0,0.45877686]
["bitfinex","BTCUSD",1767205922661,0.04642613,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767205922885,0.04642613,88009.0,87999.0,0.45897686]
["bitfinex","BTCUSD",1767205923023,0.04642613,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767205927239,0.04655913,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767205933858,0.04642613,88002.0,87977.0,0.0115296]
["bitfinex","BTCUSD",1767205934057,0.04642613,87999.0,87980.0,0.45897686]
["bitfinex","BTCUSD",1767205934494,0.04642613,87999.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767205934695,0.04642613,87999.0,87981.0,0.00839647]
["bitfinex","BTCUSD",1767205939628,0.45897686,87991.0,87981.0,0.00839647]
["bitfinex","BTCUSD",1767205939890,0.04759731,87990.0,87977.0,0.000163]
["bitfinex","BTCUSD",1767205940704,0.45897686,87987.0,87977.0,0.000163]
["bitfinex","BTCUSD",1767205940906,0.04747274,87986.0,87977.0,0.000163]
["bitfinex","BTCUSD",1767205941272,0.04747274,87985.0,87968.0,0.000148]
["bitfinex","BTCUSD",1767205941470,0.04747274,87977.0,87968.0,0.000148]
["bitfinex","BTCUSD",1767205948961,0.0114,87987.0,87969.0,0.0021595]
["bitfinex","BTCUSD",1767205949183,0.01150579,87987.0,87971.0,0.0021595]
["bitfinex","BTCUSD",1767205949385,0.01150579,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205949738,0.01150579,87987.0,87971.0,0.01352688]
["bitfinex","BTCUSD",1767205949940,0.01150579,87987.0,87971.0,0.0021595]
["bitfinex","BTCUSD",1767205950178,0.04747274,87986.0,87971.0,0.0021595]
["bitfinex","BTCUSD",1767205955948,0.45897686,87981.0,87968.0,0.000148]
["bitfinex","BTCUSD",1767205956152,0.04747274,87980.0,87968.0,0.000148]
["bitfinex","BTCUSD",1767205956719,0.04747274,87977.0,87968.0,0.000148]
["bitfinex","BTCUSD",1767205956862,0.04747274,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205957065,0.0114,87980.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205957066,0.04762074,87968.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205957265,0.04747274,87968.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205958184,0.45897686,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205958390,0.5064496,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205958713,0.04692274,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767205958916,0.04692274,87973.0,87963.0,0.0255097]
["bitfinex","BTCUSD",1767205961932,0.47037686,87980.0,87963.0,0.0283672]
["bitfinex","BTCUSD",1767205961933,0.04747274,87979.0,87963.0,0.0283672]
["bitfinex","BTCUSD",1767205962091,0.04747274,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767205962298,0.04747274,87979.0,87967.0,0.06820721]
["bitfinex","BTCUSD",1767205962534,0.04747274,87979.0,87968.0,0.0143111]
["bitfinex","BTCUSD",1767205963030,0.04747274,87979.0,87968.0,0.02567887]
["bitfinex","BTCUSD",1767205963394,0.04747274,87979.0,87968.0,0.08251724]
["bitfinex","BTCUSD",1767205963777,0.04747274,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767205963980,0.04747274,87979.0,87968.0,0.08251769]
["bitfinex","BTCUSD",1767205963981,0.04747274,87979.0,87968.0,0.0143111]
["bitfinex","BTCUSD",1767205964228,0.04747274,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205964229,0.04747274,87979.0,87969.0,0.0108147]
["bitfinex","BTCUSD",1767205964435,0.04747274,87979.0,87966.0,0.06820775]
["bitfinex","BTCUSD",1767205965109,0.04747274,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767205966379,0.04747274,87979.0,87965.0,0.06820862]
["bitfinex","BTCUSD",1767205966556,0.04747274,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767205967079,0.04747274,87979.0,87965.0,0.06820862]
["bitfinex","BTCUSD",1767205967238,0.04747274,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767205967439,0.04747274,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767205967657,0.04747274,87979.0,87966.0,0.06820792]
["bitfinex","BTCUSD",1767205967970,0.04747274,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767205968174,0.04747274,87979.0,87966.0,0.06820792]
["bitfinex","BTCUSD",1767205968376,0.04747274,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767205969225,0.47037686,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767205969226,0.0114,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767205969430,0.00010579,87987.0,87972.0,0.0028575]
["bitfinex","BTCUSD",1767205969871,0.04757853,87987.0,87972.0,0.0028575]
["bitfinex","BTCUSD",1767205970095,0.04757853,87987.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1767205970734,0.04757853,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205970947,0.04757853,87987.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1767205971514,0.04757853,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205971715,0.04757853,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205971926,0.04757853,87987.0,87971.0,0.07960375]
["bitfinex","BTCUSD",1767205972124,0.04757853,87987.0,87971.0,0.07960377]
["bitfinex","BTCUSD",1767205972324,0.04757853,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205972734,0.04757853,87987.0,87972.0,0.06820346]
["bitfinex","BTCUSD",1767205973054,0.04757853,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205973259,0.04757853,87987.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1767205973406,0.04757853,87987.0,87971.0,0.0796037]
["bitfinex","BTCUSD",1767205973607,0.04757853,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767205974538,0.04757853,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205974926,0.04757853,87987.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1767205975142,0.04757853,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205976010,0.04757853,87987.0,87972.0,0.01506735]
["bitfinex","BTCUSD",1767205976445,0.04757853,87987.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205976628,0.000549,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205976963,0.04746462,87979.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767205977179,0.00055,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767205977307,0.00055,87971.0,87958.0,0.06133539]
["bitfinex","BTCUSD",1767205977308,0.04801462,87971.0,87958.0,0.06133539]
["bitfinex","BTCUSD",1767205977514,0.04746462,87971.0,87960.0,0.01]
["bitfinex","BTCUSD",1767205977759,0.04746462,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767205983625,0.04746462,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767205983830,0.04746462,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767205984029,0.04746462,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767205984493,0.04746462,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767205985095,0.04746462,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767205985312,0.04746462,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767205986179,0.04746462,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767205986604,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205986806,0.04746462,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205987086,0.04746462,87971.0,87963.0,0.0682102]
["bitfinex","BTCUSD",1767205987228,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205987429,0.04746462,87971.0,87963.0,0.06821038]
["bitfinex","BTCUSD",1767205987630,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205988080,0.04746462,87971.0,87962.0,0.06821109]
["bitfinex","BTCUSD",1767205988405,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205988729,0.04746462,87971.0,87962.0,0.06821109]
["bitfinex","BTCUSD",1767205988975,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205989185,0.04746462,87971.0,87962.0,0.06821109]
["bitfinex","BTCUSD",1767205989383,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205990014,0.04746462,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767205990424,0.04746462,87971.0,87963.0,0.06821037]
["bitfinex","BTCUSD",1767205990626,0.04746462,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205992356,0.04746462,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767205993574,0.04746462,87976.0,87963.0,0.06821043]
["bitfinex","BTCUSD",1767205993922,0.04746462,87976.0,87963.0,0.05684193]
["bitfinex","BTCUSD",1767205994276,0.04746462,87976.0,87963.0,0.06821036]
["bitfinex","BTCUSD",1767205994696,0.04746462,87976.0,87960.0,0.51294807]
["bitfinex","BTCUSD",1767205998502,0.000549,87960.0,87959.0,0.000148]
["bitfinex","BTCUSD",1767205998688,0.04801362,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767205998891,0.04746462,87975.0,87957.0,0.010998]
["bitfinex","BTCUSD",1767205999087,0.04646637,87975.0,87960.0,0.50154807]
["bitfinex","BTCUSD",1767205999464,0.04646637,87975.0,87957.0,0.010998]
["bitfinex","BTCUSD",1767205999647,0.04646637,87975.0,87957.0,0.01106216]
["bitfinex","BTCUSD",1767206001898,0.04646637,87975.0,87960.0,0.50154807]
["bitfinex","BTCUSD",1767206007982,0.04646637,87975.0,87957.0,0.01106216]
["bitfinex","BTCUSD",1767206008186,0.04528689,87973.0,87957.0,0.01106216]
["bitfinex","BTCUSD",1767206014089,0.04528689,87973.0,87960.0,0.50154807]
["bitfinex","BTCUSD",1767206014310,0.04528689,87973.0,87957.0,6.416e-05]
["bitfinex","BTCUSD",1767206035074,0.04528689,87973.0,87960.0,0.45918746]
["bitfinex","BTCUSD",1767206035981,0.04528689,87973.0,87957.0,6.416e-05]
["bitfinex","BTCUSD",1767206036185,0.04805182,87969.0,87957.0,6.416e-05]
["bitfinex","BTCUSD",1767206036465,0.05945182,87969.0,87957.0,6.416e-05]
["bitfinex","BTCUSD",1767206043503,0.05945182,87969.0,87950.0,0.45933546]
["bitfinex","BTCUSD",1767206043783,0.05955757,87969.0,87950.0,0.45933546]
["bitfinex","BTCUSD",1767206048565,0.05955757,87969.0,87950.0,0.000148]
["bitfinex","BTCUSD",1767206048566,0.04805182,87959.0,87950.0,0.000148]
["bitfinex","BTCUSD",1767206059927,0.04805182,87959.0,87941.0,0.01067835]
["bitfinex","BTCUSD",1767206079670,0.04847733,87957.0,87941.0,0.01067835]
["bitfinex","BTCUSD",1767206079873,0.04847733,87955.0,87941.0,0.01067835]
["bitfinex","BTCUSD",1767206080206,0.04847733,87953.0,87941.0,0.01067835]
["bitfinex","BTCUSD",1767206105805,0.0114,87954.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206105806,0.04729664,87950.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206108484,0.04729664,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767206108695,0.04729664,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767206108904,0.010301,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767206109286,0.05759764,87947.0,87933.0,0.06838127]
["bitfinex","BTCUSD",1767206109487,0.05759764,87947.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206109687,0.05759764,87947.0,87933.0,0.05700934]
["bitfinex","BTCUSD",1767206109928,0.05759764,87947.0,87933.0,0.01152029]
["bitfinex","BTCUSD",1767206110337,0.05759764,87947.0,87933.0,0.06838172]
["bitfinex","BTCUSD",1767206110503,0.05759764,87947.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206111323,0.05759764,87947.0,87933.0,0.01152029]
["bitfinex","BTCUSD",1767206111948,0.00575976,87946.0,87933.0,0.01152029]
["bitfinex","BTCUSD",1767206112148,0.00575976,87946.0,87933.0,0.06838152]
["bitfinex","BTCUSD",1767206112950,0.00575976,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767206113127,0.00575976,87946.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206113330,0.00575976,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767206113544,0.00633574,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767206114135,0.00633574,87945.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206114345,0.00633574,87945.0,87934.0,0.06823266]
["bitfinex","BTCUSD",1767206114746,0.00633574,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767206115010,0.04729664,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767206115244,0.05368998,87944.0,87933.0,0.000148]
["bitfinex","BTCUSD",1767206131697,0.05368998,87944.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767206133300,0.05368998,87944.0,87929.0,0.03415181]
["bitfinex","BTCUSD",1767206135399,0.05368998,87944.0,87930.0,0.41173731]
["bitfinex","BTCUSD",1767206136022,0.05368998,87944.0,87930.0,0.44588912]
["bitfinex","BTCUSD",1767206136247,0.0063991,87943.0,87930.0,0.44588912]
["bitfinex","BTCUSD",1767206138377,0.0063991,87943.0,87930.0,0.03415181]
["bitfinex","BTCUSD",1767206138624,0.05523235,87943.0,87927.0,0.0002]
["bitfinex","BTCUSD",1767206138827,0.04883325,87943.0,87927.0,0.0116]
["bitfinex","BTCUSD",1767206139888,0.010301,87947.0,87927.0,0.0116]
["bitfinex","BTCUSD",1767206139889,0.04883325,87939.0,87927.0,0.0116]
["bitfinex","BTCUSD",1767206141060,0.04883325,87939.0,87927.0,0.00055265]
["bitfinex","BTCUSD",1767206141306,0.0114,87940.0,87927.0,3.65e-06]
["bitfinex","BTCUSD",1767206141307,0.04883325,87937.0,87927.0,3.65e-06]
["bitfinex","BTCUSD",1767206148241,0.00602333,87938.0,87937.0,0.000549]
["bitfinex","BTCUSD",1767206148463,0.0114,87940.0,87937.0,0.000549]
["bitfinex","BTCUSD",1767206148670,0.04692003,87951.0,87932.0,0.02631891]
["bitfinex","BTCUSD",1767206148671,0.0114,87942.0,87932.0,0.02631891]
["bitfinex","BTCUSD",1767206151329,0.0114,87942.0,87930.0,0.41173731]
["bitfinex","BTCUSD",1767206151544,0.0173894,87942.0,87930.0,0.41173731]
["bitfinex","BTCUSD",1767206152346,0.06588342,87942.0,87930.0,0.41173731]
["bitfinex","BTCUSD",1767206154653,0.06588342,87942.0,87930.0,0.41181625]
["bitfinex","BTCUSD",1767206154825,0.04849402,87941.0,87930.0,0.41181625]
["bitfinex","BTCUSD",1767206157649,0.04849402,87941.0,87927.0,3.65e-06]
["bitfinex","BTCUSD",1767206157886,0.04849402,87939.0,87930.0,0.41181625]
["bitfinex","BTCUSD",1767206158095,0.04849402,87939.0,87927.0,3.65e-06]
["bitfinex","BTCUSD",1767206159480,0.04849402,87939.0,87924.0,0.000148]
["bitfinex","BTCUSD",1767206159481,0.04849402,87939.0,87924.0,3.65e-06]
["bitfinex","BTCUSD",1767206159678,0.04849402,87939.0,87924.0,0.00010964]
["bitfinex","BTCUSD",1767206163554,0.05989402,87942.0,87939.0,0.001099]
["bitfinex","BTCUSD",1767206163731,0.04849402,87940.0,87939.0,0.001099]
["bitfinex","BTCUSD",1767206163907,0.04849402,87940.0,87929.0,0.41181625]
["bitfinex","BTCUSD",1767206168021,0.42964758,87950.0,87929.0,0.41181625]
["bitfinex","BTCUSD",1767206168022,0.01783133,87950.0,87940.0,0.01192038]
["bitfinex","BTCUSD",1767206168225,0.000148,87955.0,87950.0,0.00055]
["bitfinex","BTCUSD",1767206168378,0.00029235,87955.0,87950.0,0.00055]
["bitfinex","BTCUSD",1767206168578,0.00029235,87955.0,87948.0,0.02643726]
["bitfinex","BTCUSD",1767206168775,0.00029235,87955.0,87948.0,0.01506691]
["bitfinex","BTCUSD",1767206169225,0.0114,87958.0,87948.0,0.01506691]
["bitfinex","BTCUSD",1767206169427,0.010593,87958.0,87948.0,0.42688316]
["bitfinex","BTCUSD",1767206171565,0.0114,87962.0,87948.0,0.42688316]
["bitfinex","BTCUSD",1767206171768,0.0114,87962.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206172643,0.05989402,87962.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206173233,0.05989402,87962.0,87945.0,0.02277035]
["bitfinex","BTCUSD",1767206173583,0.00606041,87961.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206174068,0.00606041,87961.0,87945.0,0.02277035]
["bitfinex","BTCUSD",1767206174279,0.00606041,87961.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206174280,0.05455443,87961.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206174622,0.02038442,87961.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206176528,0.02038442,87961.0,87946.0,0.04317651]
["bitfinex","BTCUSD",1767206176729,0.02038442,87961.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206177175,0.00014835,87964.0,87951.0,0.04317651]
["bitfinex","BTCUSD",1767206177352,0.00014835,87964.0,87945.0,0.03414109]
["bitfinex","BTCUSD",1767206177353,0.00014835,87964.0,87955.0,0.04317651]
["bitfinex","BTCUSD",1767206178366,0.00050104,87964.0,87955.0,0.04317651]
["bitfinex","BTCUSD",1767206178840,0.00050104,87964.0,87954.0,0.42321625]
["bitfinex","BTCUSD",1767206182320,0.00050104,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767206182529,0.00050104,87964.0,87955.0,0.00659765]
["bitfinex","BTCUSD",1767206183349,0.00050104,87964.0,87954.0,0.42321625]
["bitfinex","BTCUSD",1767206185847,0.00050104,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767206186101,0.00050104,87964.0,87954.0,0.42321625]
["bitfinex","BTCUSD",1767206186919,0.00050104,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767206192904,0.00050104,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767206195350,0.04592339,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767206198262,0.04592339,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767206198490,0.04592339,87964.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206200123,0.04592339,87964.0,87948.0,0.05457651]
["bitfinex","BTCUSD",1767206200323,0.04592339,87964.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206203436,0.04592339,87964.0,87950.0,0.45499276]
["bitfinex","BTCUSD",1767206204560,0.04592339,87964.0,87935.0,0.05686013]
["bitfinex","BTCUSD",1767206204561,0.00055,87950.0,87939.0,0.06109408]
["bitfinex","BTCUSD",1767206204768,0.00055,87950.0,87940.0,0.42321625]
["bitfinex","BTCUSD",1767206204978,0.04592339,87964.0,87942.0,0.04317651]
["bitfinex","BTCUSD",1767206205166,0.04592339,87964.0,87950.0,0.41181625]
["bitfinex","BTCUSD",1767206205363,0.04592339,87964.0,87950.0,0.42321625]
["bitfinex","BTCUSD",1767206205920,0.04592339,87964.0,87950.0,0.46639276]
["bitfinex","BTCUSD",1767206206128,0.00050104,87964.0,87951.0,0.04317651]
["bitfinex","BTCUSD",1767206209780,0.06819898,87978.0,87950.0,0.42321625]
["bitfinex","BTCUSD",1767206209781,0.04542235,87976.0,87955.0,0.04317651]
["bitfinex","BTCUSD",1767206209987,0.00024021,87973.0,87964.0,0.04317651]
["bitfinex","BTCUSD",1767206210135,0.00024021,87973.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767206211594,9.221e-05,87973.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767206220438,4.421e-05,87973.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767206220630,2.46e-06,87973.0,87965.0,0.00958907]
["bitfinex","BTCUSD",1767206234902,2.46e-06,87973.0,87965.0,0.05276558]
["bitfinex","BTCUSD",1767206236339,2.46e-06,87973.0,87965.0,0.00958907]
["bitfinex","BTCUSD",1767206236601,2.46e-06,87973.0,87965.0,0.00904007]
["bitfinex","BTCUSD",1767206244526,2.46e-06,87973.0,87960.0,0.45464448]
["bitfinex","BTCUSD",1767206244848,2.46e-06,87973.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767206250061,2.46e-06,87973.0,87961.0,0.07961145]
["bitfinex","BTCUSD",1767206250236,2.46e-06,87973.0,87962.0,0.10001903]
["bitfinex","BTCUSD",1767206250502,0.04885348,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767206250503,0.04401244,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767206250706,0.04401244,87978.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206250908,0.04401244,87978.0,87964.0,0.01146049]
["bitfinex","BTCUSD",1767206251216,0.04401244,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767206251444,0.04401244,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767206251623,0.04401244,87978.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206254088,0.0001635,87984.0,87964.0,0.04546087]
["bitfinex","BTCUSD",1767206254311,0.01067647,87983.0,87964.0,0.04546087]
["bitfinex","BTCUSD",1767206254526,0.04718815,87983.0,87964.0,0.04546087]
["bitfinex","BTCUSD",1767206254749,0.04718815,87983.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206256124,0.04417596,87983.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206262392,0.04718815,87981.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206263020,0.04718815,87979.0,87964.0,9.221e-05]
["bitfinex","BTCUSD",1767206265256,0.04718815,87979.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767206265373,0.04718815,87978.0,87950.0,0.45683663]
["bitfinex","BTCUSD",1767206265578,0.0001059,87979.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206265579,0.04718815,87959.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206265994,0.45865612,87960.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206266196,0.06064754,87959.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206266606,0.06064754,87959.0,87951.0,0.01]
["bitfinex","BTCUSD",1767206267252,0.06064754,87959.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206269203,0.0114,87964.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206269418,0.05858815,87964.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206271386,0.04628309,87963.0,87949.0,0.0001635]
["bitfinex","BTCUSD",1767206271594,0.04628309,87963.0,87932.0,0.06823395]
["bitfinex","BTCUSD",1767206271595,0.01136932,87956.0,87939.0,0.0001218]
["bitfinex","BTCUSD",1767206271792,0.04628309,87954.0,87939.0,0.0001218]
["bitfinex","BTCUSD",1767206272221,0.05768309,87954.0,87939.0,0.0001218]
["bitfinex","BTCUSD",1767206274267,0.05768309,87954.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767206274268,0.04628309,87949.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767206274477,0.04628309,87941.0,87930.0,0.0001482]
["bitfinex","BTCUSD",1767206274895,0.04628309,87939.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206275100,0.41146797,87940.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206275101,0.04628309,87937.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206275302,0.04628309,87935.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206277065,0.04628309,87931.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206277266,0.05768309,87931.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206281862,0.0114,87933.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206282191,0.05374435,87933.0,87923.0,0.0467315]
["bitfinex","BTCUSD",1767206282350,0.010851,87933.0,87923.0,0.0467315]
["bitfinex","BTCUSD",1767206283820,0.010851,87933.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767206286578,0.010851,87933.0,87923.0,0.45867872]
["bitfinex","BTCUSD",1767206286728,0.00983451,87942.0,87925.0,0.0467315]
["bitfinex","BTCUSD",1767206286934,0.04552,87959.0,87932.0,0.45867872]
["bitfinex","BTCUSD",1767206286935,0.0114,87947.0,87932.0,0.45867872]
["bitfinex","BTCUSD",1767206287157,0.05768309,87947.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206287574,0.04628309,87947.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206287785,0.04628309,87946.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206287947,0.0114,87945.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206288288,0.04628309,87946.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206288514,0.0114,87945.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206288708,0.04628309,87946.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206288909,0.0114,87945.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206289688,0.0114,87944.0,87932.0,0.0467315]
["bitfinex","BTCUSD",1767206290177,0.0114,87944.0,87932.0,0.04522273]
["bitfinex","BTCUSD",1767206292203,0.0114,87944.0,87930.0,0.41194722]
["bitfinex","BTCUSD",1767206292385,0.04628309,87942.0,87930.0,0.41194722]
["bitfinex","BTCUSD",1767206297538,0.0114,87944.0,87942.0,0.00055]
["bitfinex","BTCUSD",1767206298093,0.04628309,87943.0,87930.0,0.41194722]
["bitfinex","BTCUSD",1767206302570,0.0114,87944.0,87926.0,0.0467315]
["bitfinex","BTCUSD",1767206302752,0.04836173,87942.0,87930.0,0.41194722]
["bitfinex","BTCUSD",1767206308489,0.04836173,87945.0,87930.0,0.41194722]
["bitfinex","BTCUSD",1767206308737,0.04891073,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767206309113,0.04836173,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767206310072,0.04836173,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767206310280,0.0543379,87937.0,87928.0,0.41194722]
["bitfinex","BTCUSD",1767206313979,0.04836173,87927.0,87925.0,0.00035269]
["bitfinex","BTCUSD",1767206314204,0.04836173,87932.0,87925.0,0.00035269]
["bitfinex","BTCUSD",1767206318983,0.04803726,87932.0,87925.0,0.00035269]
["bitfinex","BTCUSD",1767206320204,0.04771536,87932.0,87925.0,0.00035269]
["bitfinex","BTCUSD",1767206321750,0.05911536,87932.0,87917.0,0.06124737]
["bitfinex","BTCUSD",1767206321953,0.04836173,87929.0,87917.0,0.00050599]
["bitfinex","BTCUSD",1767206323919,0.04836173,87929.0,87919.0,0.41194722]
["bitfinex","BTCUSD",1767206325405,0.04836173,87929.0,87917.0,0.00050599]
["bitfinex","BTCUSD",1767206325622,0.0543379,87929.0,87917.0,0.00050599]
["bitfinex","BTCUSD",1767206325834,0.0543379,87929.0,87919.0,0.41194722]
["bitfinex","BTCUSD",1767206325984,0.000197,87919.0,87917.0,0.00050599]
["bitfinex","BTCUSD",1767206326614,0.04836173,87925.0,87917.0,0.00050599]
["bitfinex","BTCUSD",1767206326864,0.04836173,87925.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767206326865,0.04836173,87922.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767206327178,0.06030306,87924.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767206327179,0.00010075,87914.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767206327700,0.04836173,87919.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767206329123,0.04836173,87919.0,87907.0,9.9e-05]
["bitfinex","BTCUSD",1767206339089,0.04836173,87919.0,87905.0,0.0001534]
["bitfinex","BTCUSD",1767206339315,0.0490245,87917.0,87905.0,0.0001534]
["bitfinex","BTCUSD",1767206339466,0.0490245,87915.0,87905.0,0.0001534]
["bitfinex","BTCUSD",1767206348267,0.0490245,87915.0,87891.0,0.0004]
["bitfinex","BTCUSD",1767206348268,0.0490245,87907.0,87891.0,0.0004]
["bitfinex","BTCUSD",1767206348474,0.0490245,87904.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206348665,0.0490245,87902.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206351278,0.02921144,87928.0,87903.0,0.04708701]
["bitfinex","BTCUSD",1767206351627,0.0604245,87920.0,87903.0,0.04708701]
["bitfinex","BTCUSD",1767206351819,0.0490245,87918.0,87897.0,0.04708701]
["bitfinex","BTCUSD",1767206352385,0.0490245,87917.0,87897.0,0.04708701]
["bitfinex","BTCUSD",1767206354115,0.0490245,87917.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206354338,0.0490245,87917.0,87900.0,0.45919314]
["bitfinex","BTCUSD",1767206355529,0.0490245,87917.0,87900.0,0.4705697]
["bitfinex","BTCUSD",1767206355954,0.0490245,87917.0,87900.0,0.45919314]
["bitfinex","BTCUSD",1767206356343,0.0490245,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767206356541,0.0484755,87917.0,87900.0,0.04708701]
["bitfinex","BTCUSD",1767206356771,0.00598755,87916.0,87900.0,0.4705697]
["bitfinex","BTCUSD",1767206357175,0.0484755,87917.0,87900.0,0.45919314]
["bitfinex","BTCUSD",1767206357588,0.0484755,87917.0,87900.0,0.4705697]
["bitfinex","BTCUSD",1767206357764,0.0484755,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767206358169,0.0484755,87917.0,87901.0,0.05846344]
["bitfinex","BTCUSD",1767206359139,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206359757,0.0106657,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206359956,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206360153,0.0106657,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206360359,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206360597,0.01066589,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206360798,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361003,0.01066589,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361198,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361382,0.01066609,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361595,0.0484755,87917.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361771,0.01066609,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206361975,0.00598755,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206366420,0.05236735,87916.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206366626,0.05704726,87915.0,87901.0,0.04708701]
["bitfinex","BTCUSD",1767206366810,0.0463798,87915.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206367212,0.01066795,87914.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206367396,0.0114,87913.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206369731,0.01066875,87912.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206369930,0.0114,87913.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206370129,0.05704886,87912.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767206370376,0.01066906,87911.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767206370523,0.00752936,87910.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767206372673,0.00752936,87910.0,87896.0,0.05861773]
["bitfinex","BTCUSD",1767206376052,0.0463798,87912.0,87896.0,0.05861773]
["bitfinex","BTCUSD",1767206377217,0.01067342,87911.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206377491,0.0463798,87912.0,87896.0,0.05861773]
["bitfinex","BTCUSD",1767206378189,0.0463798,87912.0,87900.0,0.41210613]
["bitfinex","BTCUSD",1767206379173,0.0463798,87912.0,87896.0,0.05861773]
["bitfinex","BTCUSD",1767206379390,0.0463798,87909.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206380479,0.0463798,87909.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206381122,0.01068298,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206381319,0.0463798,87909.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206381521,0.01068298,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206381723,0.00749252,87907.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385157,0.0114,87913.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385360,0.05706226,87912.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385546,0.0114,87913.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385547,0.05706226,87911.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385734,0.01068246,87910.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206385943,0.01068246,87909.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206386139,0.01068246,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206386340,0.0463798,87911.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206386598,0.05706218,87910.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206386835,0.05706218,87909.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206387030,0.01068238,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206387318,0.0463798,87909.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206387616,0.01068231,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206387777,0.00822021,87908.0,87894.0,0.04772358]
["bitfinex","BTCUSD",1767206388378,0.05460001,87908.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206393774,0.00822021,87908.0,87895.0,0.04556869]
["bitfinex","BTCUSD",1767206393925,0.00822021,87908.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206393926,0.00822021,87908.0,87898.0,0.04556869]
["bitfinex","BTCUSD",1767206394356,0.0114,87913.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206394573,0.0594976,87912.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206394760,0.0594976,87911.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206394957,0.0594976,87910.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206395164,0.0594976,87909.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206395419,0.01068333,87908.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206398498,0.01068333,87908.0,87898.0,0.41212306]
["bitfinex","BTCUSD",1767206399522,0.01068333,87908.0,87894.0,0.00050585]
["bitfinex","BTCUSD",1767206399744,0.01068333,87908.0,87898.0,0.41212306]
["bitfinex","BTCUSD",1767206400386,0.03076581,87924.0,87898.0,0.83564612]
["bitfinex","BTCUSD",1767206400592,0.03601761,87923.0,87914.0,0.41212306]
["bitfinex","BTCUSD",1767206400746,0.0114,87923.0,87914.0,0.41212306]
["bitfinex","BTCUSD",1767206401840,0.0114,87923.0,87909.0,0.04556869]
["bitfinex","BTCUSD",1767206402208,0.0114,87923.0,87913.0,0.41212306]
["bitfinex","BTCUSD",1767206402519,0.0114,87923.0,87913.0,0.4044412]
["bitfinex","BTCUSD",1767206403037,0.0114,87923.0,87910.0,0.41212306]
["bitfinex","BTCUSD",1767206404124,0.0114,87923.0,87913.0,0.41212306]
["bitfinex","BTCUSD",1767206404477,0.000241,87926.0,87914.0,0.04556869]
["bitfinex","BTCUSD",1767206404679,0.000241,87926.0,87916.0,0.45769175]
["bitfinex","BTCUSD",1767206405969,0.000241,87926.0,87916.0,0.41212306]
["bitfinex","BTCUSD",1767206406160,0.0114,87933.0,87916.0,0.41212306]
["bitfinex","BTCUSD",1767206406161,0.0114,87933.0,87923.0,0.04556869]
["bitfinex","BTCUSD",1767206406361,0.04881427,87942.0,87924.0,0.04556869]
["bitfinex","BTCUSD",1767206406600,0.0114,87937.0,87928.0,0.41212306]
["bitfinex","BTCUSD",1767206407398,0.01150046,87937.0,87928.0,0.41212306]
["bitfinex","BTCUSD",1767206407840,0.01150046,87937.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767206407841,0.01150046,87937.0,87926.0,0.04556869]
["bitfinex","BTCUSD",1767206408048,0.00010046,87937.0,87930.0,0.04556869]
["bitfinex","BTCUSD",1767206410689,0.00018876,87937.0,87930.0,0.04556869]
["bitfinex","BTCUSD",1767206412949,0.06821877,87953.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767206412950,0.00994998,87964.0,87932.0,0.04556869]
["bitfinex","BTCUSD",1767206413168,0.00994998,87964.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206413169,0.04881427,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206413504,0.001099,87950.0,87940.0,0.41212306]
["bitfinex","BTCUSD",1767206413667,0.001099,87950.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767206413668,0.04881427,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767206414094,0.04881427,87949.0,87932.0,0.04556869]
["bitfinex","BTCUSD",1767206414265,0.04881427,87948.0,87930.0,0.41227176]
["bitfinex","BTCUSD",1767206414490,0.04881427,87948.0,87938.0,0.41212306]
["bitfinex","BTCUSD",1767206414683,0.04881427,87948.0,87938.0,0.41157406]
["bitfinex","BTCUSD",1767206414915,0.04881427,87948.0,87931.0,0.04556869]
["bitfinex","BTCUSD",1767206422680,0.0467733,87959.0,87938.0,0.41212306]
["bitfinex","BTCUSD",1767206422830,0.0467733,87959.0,87940.0,0.41212306]
["bitfinex","BTCUSD",1767206424415,0.0467733,87959.0,87940.0,0.45871466]
["bitfinex","BTCUSD",1767206424609,0.0467733,87959.0,87941.0,0.0465916]
["bitfinex","BTCUSD",1767206424842,0.0467733,87959.0,87949.0,0.41212306]
["bitfinex","BTCUSD",1767206425092,0.0467733,87959.0,87945.0,0.0465916]
["bitfinex","BTCUSD",1767206425297,0.0467733,87959.0,87949.0,0.41212306]
["bitfinex","BTCUSD",1767206425510,0.0467733,87959.0,87945.0,0.0465916]
["bitfinex","BTCUSD",1767206425716,0.0467733,87959.0,87949.0,0.41212306]
["bitfinex","BTCUSD",1767206425927,0.00035335,87964.0,87949.0,0.41212306]
["bitfinex","BTCUSD",1767206425928,0.0114,87958.0,87949.0,0.41212306]
["bitfinex","BTCUSD",1767206426131,0.0114,87958.0,87949.0,0.45871466]
["bitfinex","BTCUSD",1767206427597,0.04712665,87964.0,87949.0,0.45871466]
["bitfinex","BTCUSD",1767206427808,0.00035335,87964.0,87950.0,0.0465916]
["bitfinex","BTCUSD",1767206428006,0.0114,87963.0,87950.0,0.0465916]
["bitfinex","BTCUSD",1767206429159,0.0581733,87963.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206429605,0.0581733,87963.0,87950.0,0.41157306]
["bitfinex","BTCUSD",1767206429826,0.0581733,87963.0,87943.0,0.0465916]
["bitfinex","BTCUSD",1767206431927,0.0467733,87963.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206432304,0.0114,87962.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206432479,0.0581733,87962.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206433279,0.0106465,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206433500,0.0581733,87962.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206433656,0.0106465,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206433862,0.0114,87962.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206434267,0.0106465,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206434462,0.0106465,87960.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206434669,0.0114,87962.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206434901,0.01064977,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206435129,0.01064977,87960.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206435291,0.01065254,87959.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206435491,0.0467733,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206435692,0.01065254,87960.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206435911,0.01065254,87959.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206436108,0.0467733,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206436311,0.01065429,87960.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206436555,0.01065429,87959.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206436691,0.0467733,87961.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206436893,0.00035335,87964.0,87961.0,0.000549]
["bitfinex","BTCUSD",1767206437124,0.04712665,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767206437717,0.00035335,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767206437920,0.00035335,87964.0,87951.0,0.0579916]
["bitfinex","BTCUSD",1767206438319,0.00035335,87964.0,87954.0,0.41212306]
["bitfinex","BTCUSD",1767206439129,0.00035335,87964.0,87951.0,0.0579916]
["bitfinex","BTCUSD",1767206439258,0.00035335,87964.0,87954.0,0.41212306]
["bitfinex","BTCUSD",1767206439464,0.00035335,87964.0,87951.0,0.0579916]
["bitfinex","BTCUSD",1767206440914,0.04712665,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767206441109,0.00712665,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767206442234,0.0001578,87967.0,87951.0,0.0579916]
["bitfinex","BTCUSD",1767206442441,0.00026374,87967.0,87951.0,0.0579916]
["bitfinex","BTCUSD",1767206443496,0.00026374,87967.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206443792,0.04703704,87967.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206448856,0.01065459,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206449053,0.01065459,87965.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206449232,0.01065561,87964.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206449429,0.04703704,87967.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206449637,0.01065561,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206449970,0.04703704,87967.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206450218,0.01065561,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206450419,0.01065561,87965.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206450622,0.01065561,87964.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206450840,0.04703704,87967.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206451016,0.01065691,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206451163,0.04571576,87966.0,87965.0,0.4]
["bitfinex","BTCUSD",1767206451365,0.05637428,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206451571,0.01065852,87965.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206451771,0.04571576,87966.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206451976,0.01065852,87965.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206452171,0.01065852,87964.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206452494,0.01065852,87963.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206452688,0.01065852,87962.0,87951.0,0.0465916]
["bitfinex","BTCUSD",1767206452986,0.04571576,87966.0,87950.0,0.41212306]
["bitfinex","BTCUSD",1767206453198,0.04571576,87956.0,87931.0,0.0488868]
["bitfinex","BTCUSD",1767206453396,0.04571576,87947.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767206456086,0.04571576,87947.0,87932.0,0.0602868]
["bitfinex","BTCUSD",1767206459850,0.03076581,87975.0,87932.0,0.0602868]
["bitfinex","BTCUSD",1767206459851,0.04571576,87971.0,87948.0,0.0488868]
["bitfinex","BTCUSD",1767206460099,0.0114,87963.0,87949.0,0.0488868]
["bitfinex","BTCUSD",1767206460306,0.0114,87963.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206460455,0.04571576,87971.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206460655,0.04571576,87971.0,87952.0,0.0488868]
["bitfinex","BTCUSD",1767206460656,0.0114,87966.0,87952.0,0.0488868]
["bitfinex","BTCUSD",1767206460855,0.0114,87968.0,87966.0,0.001099]
["bitfinex","BTCUSD",1767206461438,0.0114,87968.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206461998,7.4e-07,87967.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206464685,7.4e-07,87967.0,87966.0,0.399737]
["bitfinex","BTCUSD",1767206464891,7.4e-07,87967.0,87966.0,0.32887513]
["bitfinex","BTCUSD",1767206465093,7.4e-07,87967.0,87954.0,0.0602868]
["bitfinex","BTCUSD",1767206465990,7.4e-07,87967.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206470501,0.01706828,87964.0,87945.0,0.04309696]
["bitfinex","BTCUSD",1767206470704,0.01136828,87964.0,87945.0,0.04309696]
["bitfinex","BTCUSD",1767206471086,0.06820824,87966.0,87945.0,0.04309696]
["bitfinex","BTCUSD",1767206471283,0.01065969,87965.0,87945.0,0.04309696]
["bitfinex","BTCUSD",1767206471508,0.01065969,87965.0,87950.0,0.41180265]
["bitfinex","BTCUSD",1767206471749,7.4e-07,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206471908,0.01066005,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206472109,0.01066005,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206472329,0.01136863,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206472529,0.01066017,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206472866,0.02878103,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206473066,7.4e-07,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206473270,0.01066017,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206473412,0.01066017,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206473618,7.4e-07,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206473880,0.0106603,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206474013,0.0106603,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206474212,0.01136815,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206474413,0.06820875,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206474613,0.01066044,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206474895,0.01066044,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206475107,0.06820822,87967.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206475279,0.01066023,87966.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206475509,0.01066023,87965.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206475838,0.05684402,87960.0,87951.0,0.0488868]
["bitfinex","BTCUSD",1767206476041,0.01136919,87957.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206476247,0.01136932,87956.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206476394,0.06392194,87956.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206476793,0.05255262,87956.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206477220,0.41180265,87954.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206477623,0.05255262,87956.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206478229,0.01136945,87955.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206478460,0.08054533,87954.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206480450,0.01136777,87968.0,87944.0,0.04511892]
["bitfinex","BTCUSD",1767206480652,0.0014,87959.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206481236,0.41180265,87970.0,87954.0,0.04500832]
["bitfinex","BTCUSD",1767206481394,0.0114,87966.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206482014,0.06688835,87965.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206482347,0.0114,87964.0,87951.0,0.04500832]
["bitfinex","BTCUSD",1767206484276,0.0114,87964.0,87963.0,0.4]
["bitfinex","BTCUSD",1767206484481,0.0114,87964.0,87956.0,0.04500832]
["bitfinex","BTCUSD",1767206484635,0.0114,87964.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206485041,0.06692426,87964.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206485782,0.00692426,87964.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206485984,0.0114,87966.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206486400,0.04592369,87965.0,87945.0,0.04500832]
["bitfinex","BTCUSD",1767206487662,0.04592369,87959.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206487904,0.04592369,87957.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206488226,0.05752984,87956.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206488420,0.04592369,87955.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206491247,0.41180265,87954.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206491482,0.04592369,87953.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206492243,0.04686877,87956.0,87944.0,0.04511892]
["bitfinex","BTCUSD",1767206492669,0.02681234,87955.0,87944.0,0.04511892]
["bitfinex","BTCUSD",1767206492863,0.04592369,87954.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206493471,0.01137009,87950.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206493736,0.04592369,87948.0,87944.0,0.0001106]
["bitfinex","BTCUSD",1767206494294,0.04592369,87948.0,87947.0,0.4]
["bitfinex","BTCUSD",1767206494694,0.04592369,87948.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206494695,0.04592369,87947.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206494896,0.04592369,87943.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206495134,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206500587,0.05732369,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206502329,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206502976,0.02277113,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206503133,0.0787508,87941.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206503334,0.0787508,87941.0,87940.0,0.22]
["bitfinex","BTCUSD",1767206503960,0.0114,87942.0,87940.0,0.22]
["bitfinex","BTCUSD",1767206504152,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206506107,0.02277113,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206506923,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206507586,0.02277113,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206508962,0.08644948,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206509157,0.07507835,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206511281,0.08644948,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206511482,0.07507835,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206512293,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206513652,0.02277113,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206514811,0.0114,87942.0,87935.0,0.0001477]
["bitfinex","BTCUSD",1767206515011,0.02277113,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206515162,0.0114,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206515388,0.02277113,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206516283,0.01066167,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206516540,0.02277113,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206516746,0.01066167,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206516943,0.02277113,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206517103,0.01066167,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206517444,0.0114,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206517651,0.01066334,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206517809,0.08531226,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206517988,0.01066334,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206518192,0.08531226,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206518392,0.01066438,87941.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206518692,0.01066438,87940.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206518926,0.07394113,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206518927,0.0114,87942.0,87935.0,0.04776692]
["bitfinex","BTCUSD",1767206519168,0.0114,87939.0,87936.0,0.04761922]
["bitfinex","BTCUSD",1767206519607,0.01085,87939.0,87936.0,0.04761922]
["bitfinex","BTCUSD",1767206520055,0.01085,87939.0,87936.0,0.04797257]
["bitfinex","BTCUSD",1767206520930,0.01085,87939.0,87936.0,0.04742357]
["bitfinex","BTCUSD",1767206521328,0.01085,87939.0,87938.0,0.4]
["bitfinex","BTCUSD",1767206521696,0.0114,87940.0,87939.0,0.04761922]
["bitfinex","BTCUSD",1767206521906,0.0114,87940.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206522147,0.01783193,87951.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206522289,0.0114,87950.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206522935,0.0114,87949.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206528054,0.0114,87950.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206529356,0.0114,87949.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206530810,0.01067599,87948.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206531032,0.01067599,87947.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206531245,0.01067599,87946.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206531444,0.01067599,87945.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206531637,0.01067599,87944.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206531894,0.0114,87949.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206532074,0.01067533,87948.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206532272,0.01067533,87947.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206532472,0.01067533,87946.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206532639,0.01067533,87945.0,87941.0,0.04761922]
["bitfinex","BTCUSD",1767206532840,0.0114,87951.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206533051,0.01067473,87950.0,87941.0,0.04165229]
["bitfinex","BTCUSD",1767206533245,0.0114,87951.0,87941.0,0.04165229]
["bitfinex","BTCUSD",1767206535000,0.0114,87951.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206535406,0.0114,87951.0,87940.0,0.41187911]
["bitfinex","BTCUSD",1767206540974,0.0114,87951.0,87941.0,0.04165229]
["bitfinex","BTCUSD",1767206541575,0.0114,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206541795,0.0114,87951.0,87941.0,0.04165229]
["bitfinex","BTCUSD",1767206542738,0.0114,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206542972,0.0114,87951.0,87941.0,0.04165229]
["bitfinex","BTCUSD",1767206544058,0.0114,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206544870,0.02207336,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206548540,0.01067336,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206549272,0.05924567,87951.0,87938.0,0.04165229]
["bitfinex","BTCUSD",1767206549448,0.05924567,87951.0,87940.0,0.41187911]
["bitfinex","BTCUSD",1767206549449,0.01067336,87950.0,87940.0,0.41187911]
["bitfinex","BTCUSD",1767206549872,0.01067336,87949.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206550042,0.01067336,87948.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206550255,0.01136932,87956.0,87947.0,0.4]
["bitfinex","BTCUSD",1767206550480,0.01136932,87956.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206551322,0.03597597,87956.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206551518,0.09282257,87956.0,87955.0,0.4]
["bitfinex","BTCUSD",1767206551938,0.01136945,87955.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206552796,0.01136945,87955.0,87954.0,0.4]
["bitfinex","BTCUSD",1767206553007,0.01136945,87955.0,87954.0,0.44789014]
["bitfinex","BTCUSD",1767206553354,0.01136945,87955.0,87954.0,0.44722695]
["bitfinex","BTCUSD",1767206553736,0.01136945,87955.0,87954.0,0.39933681]
["bitfinex","BTCUSD",1767206554157,0.01136945,87955.0,87954.0,0.39867363]
["bitfinex","BTCUSD",1767206554367,0.01136945,87955.0,87954.0,0.44656377]
["bitfinex","BTCUSD",1767206555153,0.01136945,87955.0,87954.0,0.4459006]
["bitfinex","BTCUSD",1767206555353,0.06821592,87956.0,87954.0,0.39801046]
["bitfinex","BTCUSD",1767206555571,0.06821592,87956.0,87954.0,0.04789014]
["bitfinex","BTCUSD",1767206555792,0.06821672,87955.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206555970,0.01136957,87954.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206556172,0.01136945,87955.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206556371,0.07276524,87955.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206556604,0.12961249,87955.0,87954.0,0.4]
["bitfinex","BTCUSD",1767206556796,0.0682167,87955.0,87954.0,0.4]
["bitfinex","BTCUSD",1767206557984,0.0113697,87953.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206558200,0.05684808,87954.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206558201,0.06821765,87954.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206558416,0.0113697,87953.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206559046,0.06821765,87954.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206559520,0.14920114,87954.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206560144,0.0113697,87953.0,87941.0,0.04789014]
["bitfinex","BTCUSD",1767206560776,0.42324907,87951.0,87936.0,0.05964349]
["bitfinex","BTCUSD",1767206561002,0.01136996,87951.0,87936.0,0.05964349]
["bitfinex","BTCUSD",1767206561212,0.01136996,87951.0,87940.0,0.41187911]
["bitfinex","BTCUSD",1767206561424,0.05812806,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206561645,0.01136996,87951.0,87936.0,0.05964349]
["bitfinex","BTCUSD",1767206562093,0.01137061,87946.0,87936.0,0.04824349]
["bitfinex","BTCUSD",1767206562304,0.01068206,87945.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206562519,0.01013306,87944.0,87936.0,0.04824349]
["bitfinex","BTCUSD",1767206562722,0.11750819,87949.0,87936.0,0.04824349]
["bitfinex","BTCUSD",1767206562853,0.01137061,87946.0,87936.0,0.04824349]
["bitfinex","BTCUSD",1767206563063,0.01137061,87946.0,87945.0,0.4]
["bitfinex","BTCUSD",1767206563258,0.06822367,87946.0,87945.0,0.4]
["bitfinex","BTCUSD",1767206564094,0.06822367,87946.0,87945.0,0.399451]
["bitfinex","BTCUSD",1767206566231,0.01137126,87941.0,87936.0,0.04824349]
["bitfinex","BTCUSD",1767206566435,0.05685694,87940.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206566588,0.06822973,87939.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206566996,0.05685842,87938.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206567244,0.06822911,87939.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206567465,0.03979801,87941.0,87936.0,0.00035335]
["bitfinex","BTCUSD",1767206567676,0.07814607,87940.0,87936.0,0.00018276]
["bitfinex","BTCUSD",1767206568105,0.08951745,87940.0,87936.0,0.00018276]
["bitfinex","BTCUSD",1767206568526,0.07814607,87940.0,87936.0,0.00018276]
["bitfinex","BTCUSD",1767206568721,0.14637498,87940.0,87936.0,0.00018276]
["bitfinex","BTCUSD",1767206569022,0.14637498,87940.0,87925.0,0.0001448]
["bitfinex","BTCUSD",1767206569023,0.01137255,87931.0,87925.0,0.0001448]
["bitfinex","BTCUSD",1767206569249,0.01137255,87931.0,87901.0,0.06099495]
["bitfinex","BTCUSD",1767206569250,0.05687345,87915.0,87893.0,0.09555439]
["bitfinex","BTCUSD",1767206569463,0.05687345,87915.0,87907.0,0.00024526]
["bitfinex","BTCUSD",1767206569464,0.0114,87915.0,87907.0,0.00024526]
["bitfinex","BTCUSD",1767206569708,0.02167562,87915.0,87907.0,0.00024526]
["bitfinex","BTCUSD",1767206569920,0.01137475,87914.0,87907.0,0.00024526]
["bitfinex","BTCUSD",1767206570134,0.01137475,87914.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206570135,0.01137501,87912.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206570336,0.08113059,87911.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206570758,0.01137488,87913.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206570995,0.06825026,87912.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206571207,0.01137475,87914.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206571414,0.01137475,87914.0,87913.0,0.4]
["bitfinex","BTCUSD",1767206571619,0.0682491,87914.0,87913.0,0.399146]
["bitfinex","BTCUSD",1767206573226,0.010301,87915.0,87913.0,0.399146]
["bitfinex","BTCUSD",1767206573373,0.010301,87915.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206573374,0.01137475,87914.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206573577,0.03197999,87913.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206573786,0.04335487,87913.0,87912.0,0.4]
["bitfinex","BTCUSD",1767206573986,0.07854998,87915.0,87912.0,0.4]
["bitfinex","BTCUSD",1767206574163,0.010301,87915.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206574527,0.02167562,87915.0,87907.0,2.6e-07]
["bitfinex","BTCUSD",1767206574710,0.07854874,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206575754,0.02167562,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206576013,0.010301,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206576197,0.15057855,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206578769,0.06717411,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206583562,0.05687873,87907.0,87896.0,0.04575486]
["bitfinex","BTCUSD",1767206583855,0.0114,87907.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206584089,0.00682543,87906.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206584302,0.00627643,87906.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206584505,0.0113763,87902.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206584911,0.00627643,87906.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206585031,0.07369879,87905.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206585546,0.07369879,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206586985,0.13057837,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206587891,0.07369879,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206588396,0.07314879,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206588596,0.05687903,87906.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206588753,0.01137591,87905.0,87896.0,0.04586071]
["bitfinex","BTCUSD",1767206589331,0.06825549,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206589458,0.06825549,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206590613,0.08672211,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206590796,0.14360169,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206594310,0.09736274,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206594519,0.01064063,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206594721,0.01064077,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206595666,0.06827835,87907.0,87904.0,0.44520586]
["bitfinex","BTCUSD",1767206595667,0.0114,87907.0,87904.0,0.44520586]
["bitfinex","BTCUSD",1767206595808,0.0114,87907.0,87904.0,0.04575486]
["bitfinex","BTCUSD",1767206596222,0.0114,87907.0,87906.0,0.4]
["bitfinex","BTCUSD",1767206597475,0.04909629,87919.0,87906.0,0.4]
["bitfinex","BTCUSD",1767206597638,0.01783749,87925.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206597818,0.0114,87924.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206598018,0.0114,87924.0,87923.0,0.4]
["bitfinex","BTCUSD",1767206598241,0.000549,87923.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206598470,0.0114,87924.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206598666,0.0616985,87923.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206599002,0.0114,87924.0,87910.0,0.04575486]
["bitfinex","BTCUSD",1767206599202,0.0114,87924.0,87923.0,0.4]
["bitfinex","BTCUSD",1767206599336,0.0114,87924.0,87923.0,0.399451]
["bitfinex","BTCUSD",1767206600007,0.01137423,87918.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206600213,0.0114,87924.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206600214,0.01137397,87920.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206600417,0.03894726,87919.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206601038,0.05032136,87919.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206601246,0.01137423,87918.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206601485,0.01137423,87918.0,87907.0,0.04831198]
["bitfinex","BTCUSD",1767206601486,0.01137462,87915.0,87907.0,0.04831198]
["bitfinex","BTCUSD",1767206601692,0.07923456,87915.0,87907.0,0.04831198]
["bitfinex","BTCUSD",1767206601865,0.07923456,87915.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206602498,0.07923456,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206602665,0.07923456,87915.0,87914.0,0.39945]
["bitfinex","BTCUSD",1767206604342,0.07923456,87915.0,87905.0,0.04831198]
["bitfinex","BTCUSD",1767206604343,0.06824942,87913.0,87901.0,0.00010585]
["bitfinex","BTCUSD",1767206604469,0.4121765,87911.0,87901.0,0.00010585]
["bitfinex","BTCUSD",1767206604673,0.01137488,87913.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206604873,0.06824932,87913.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206605102,0.04257076,87912.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206605319,0.04257076,87912.0,87911.0,0.4]
["bitfinex","BTCUSD",1767206605521,0.06824929,87913.0,87911.0,0.4]
["bitfinex","BTCUSD",1767206605709,0.06824906,87914.0,87901.0,0.04841783]
["bitfinex","BTCUSD",1767206606101,0.06824906,87914.0,87913.0,0.4]
["bitfinex","BTCUSD",1767206606947,0.01137462,87915.0,87901.0,0.04273779]
["bitfinex","BTCUSD",1767206607090,0.01137565,87907.0,87901.0,0.04273779]
["bitfinex","BTCUSD",1767206607298,0.02277552,87908.0,87901.0,0.04273779]
["bitfinex","BTCUSD",1767206607505,0.01137591,87905.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206607713,0.01066969,87904.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206607998,0.01066969,87903.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206608209,0.01066969,87902.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206608416,4.015e-05,87905.0,87902.0,0.000549]
["bitfinex","BTCUSD",1767206608616,0.01067022,87904.0,87902.0,0.000549]
["bitfinex","BTCUSD",1767206608776,0.01067022,87903.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609126,0.01067022,87902.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609296,0.08107793,87905.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609554,0.01067068,87904.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609762,0.08107793,87905.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609763,0.07130345,87903.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206609969,0.06063277,87903.0,87898.0,0.04831198]
["bitfinex","BTCUSD",1767206610185,0.06063277,87903.0,87895.0,0.0001743]
["bitfinex","BTCUSD",1767206610390,0.01067061,87902.0,87895.0,0.0001743]
["bitfinex","BTCUSD",1767206610605,0.01012161,87901.0,87895.0,0.0001743]
["bitfinex","BTCUSD",1767206610814,4.015e-05,87905.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206611435,4.015e-05,87905.0,87904.0,0.4]
["bitfinex","BTCUSD",1767206611827,4.015e-05,87905.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206612642,0.01135791,87908.0,87904.0,0.399451]
["bitfinex","BTCUSD",1767206612880,0.01135791,87908.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206613171,0.05714084,87907.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206613394,4e-05,87901.0,87895.0,0.0001743]
["bitfinex","BTCUSD",1767206613585,4e-05,87901.0,87895.0,0.00021445]
["bitfinex","BTCUSD",1767206613829,0.01137604,87904.0,87900.0,0.4]
["bitfinex","BTCUSD",1767206614012,0.08687255,87903.0,87900.0,0.4]
["bitfinex","BTCUSD",1767206614218,0.01137591,87905.0,87895.0,0.00021445]
["bitfinex","BTCUSD",1767206614424,0.01137604,87904.0,87895.0,0.00021445]
["bitfinex","BTCUSD",1767206614629,0.01137604,87904.0,87903.0,0.4]
["bitfinex","BTCUSD",1767206614834,0.01137604,87904.0,87895.0,0.04852643]
["bitfinex","BTCUSD",1767206615036,0.05688022,87905.0,87895.0,0.04852643]
["bitfinex","BTCUSD",1767206615177,0.01137604,87904.0,87895.0,0.04852643]
["bitfinex","BTCUSD",1767206615551,0.08687208,87905.0,87895.0,0.04852643]
["bitfinex","BTCUSD",1767206615856,0.08632308,87905.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206616015,0.05714084,87907.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206616220,0.01784056,87914.0,87907.0,0.00055]
["bitfinex","BTCUSD",1767206616421,0.0114,87908.0,87903.0,0.04831198]
["bitfinex","BTCUSD",1767206617209,0.00429339,87908.0,87903.0,0.04831198]
["bitfinex","BTCUSD",1767206619796,0.02458766,87912.0,87895.0,0.00021445]
["bitfinex","BTCUSD",1767206619999,0.0114,87907.0,87896.0,0.04831198]
["bitfinex","BTCUSD",1767206621357,0.0114,87907.0,87906.0,0.44831198]
["bitfinex","BTCUSD",1767206621705,0.0114,87907.0,87906.0,0.04831198]
["bitfinex","BTCUSD",1767206622143,0.0114,87907.0,87906.0,0.04900337]
["bitfinex","BTCUSD",1767206622350,0.01085,87907.0,87906.0,0.04900337]
["bitfinex","BTCUSD",1767206622553,0.02152158,87907.0,87906.0,0.04900337]
["bitfinex","BTCUSD",1767206622756,0.02152158,87907.0,87906.0,0.44900337]
["bitfinex","BTCUSD",1767206623265,0.02152158,87907.0,87906.0,0.40069139]
["bitfinex","BTCUSD",1767206623627,0.02152158,87907.0,87906.0,0.44845437]
["bitfinex","BTCUSD",1767206626184,0.02152158,87907.0,87906.0,0.40014239]
["bitfinex","BTCUSD",1767206627336,0.02152158,87907.0,87906.0,0.44845437]
["bitfinex","BTCUSD",1767206627974,0.02152158,87907.0,87906.0,0.40014239]
["bitfinex","BTCUSD",1767206629977,0.02152158,87907.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206630147,0.01067158,87906.0,87901.0,0.04831198]
["bitfinex","BTCUSD",1767206630748,0.01067158,87906.0,87905.0,0.4]
["bitfinex","BTCUSD",1767206630971,0.01012258,87906.0,87905.0,0.4]
["bitfinex","BTCUSD",1767206632227,0.01085,87907.0,87905.0,0.44550401]
["bitfinex","BTCUSD",1767206632228,0.01072585,87907.0,87905.0,0.44550401]
["bitfinex","BTCUSD",1767206632407,0.01072585,87907.0,87895.0,0.00021445]
["bitfinex","BTCUSD",1767206632408,0.01072585,87907.0,87906.0,0.04550401]
["bitfinex","BTCUSD",1767206632838,0.01072585,87907.0,87906.0,0.44550401]
["bitfinex","BTCUSD",1767206637629,0.01072585,87907.0,87906.0,0.43470828]
["bitfinex","BTCUSD",1767206637815,0.01072585,87907.0,87906.0,0.4]
["bitfinex","BTCUSD",1767206639694,0.04858774,87920.0,87907.0,0.04605301]
["bitfinex","BTCUSD",1767206639898,0.0114,87915.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206640429,0.010851,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206640583,0.010851,87915.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206641570,0.010851,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206641871,0.010851,87915.0,87914.0,0.399451]
["bitfinex","BTCUSD",1767206644252,0.02152874,87915.0,87914.0,0.399451]
["bitfinex","BTCUSD",1767206644805,0.02152874,87915.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206645041,0.01067774,87914.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206645244,0.01067774,87913.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206645563,0.01012874,87912.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206645789,0.010851,87915.0,87911.0,0.4]
["bitfinex","BTCUSD",1767206646136,0.010851,87915.0,87907.0,0.04484086]
["bitfinex","BTCUSD",1767206646331,0.0114,87915.0,87907.0,0.04429186]
["bitfinex","BTCUSD",1767206646532,0.0114,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206646753,0.0114,87915.0,87914.0,0.34945]
["bitfinex","BTCUSD",1767206648055,0.0114,87915.0,87901.0,0.04550401]
["bitfinex","BTCUSD",1767206648463,0.02623791,87915.0,87901.0,0.04550401]
["bitfinex","BTCUSD",1767206649206,0.02623791,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206649361,0.05738769,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206649543,0.05738769,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206651741,0.0114,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206657585,0.02207575,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206658552,0.0114,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206658767,0.02207606,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206659740,0.02152706,87915.0,87914.0,0.35]
["bitfinex","BTCUSD",1767206659956,0.02152706,87915.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206660167,0.01067606,87914.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206660570,0.010851,87915.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206660571,0.01067691,87913.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206660807,0.01067691,87912.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206660983,0.01067691,87911.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206661205,0.01067691,87910.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206661344,0.01012691,87909.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206661549,0.010851,87915.0,87905.0,0.04550401]
["bitfinex","BTCUSD",1767206661917,0.010851,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206662054,0.010851,87915.0,87905.0,0.03982398]
["bitfinex","BTCUSD",1767206662881,0.06391287,87915.0,87905.0,0.03982398]
["bitfinex","BTCUSD",1767206663085,0.06391287,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206663281,0.010851,87915.0,87914.0,0.39945]
["bitfinex","BTCUSD",1767206664891,0.010302,87915.0,87914.0,0.39945]
["bitfinex","BTCUSD",1767206665097,0.0320494,87927.0,87915.0,0.04979623]
["bitfinex","BTCUSD",1767206665098,0.03074931,87927.0,87915.0,0.04979623]
["bitfinex","BTCUSD",1767206665468,0.0114,87924.0,87915.0,0.04979623]
["bitfinex","BTCUSD",1767206665971,0.0114,87924.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767206665972,0.0002163,87928.0,87924.0,0.04979623]
["bitfinex","BTCUSD",1767206666270,0.0002163,87928.0,87924.0,0.05034623]
["bitfinex","BTCUSD",1767206666473,0.02481726,87928.0,87919.0,0.04979623]
["bitfinex","BTCUSD",1767206666625,0.0002163,87928.0,87919.0,0.04979623]
["bitfinex","BTCUSD",1767206667180,0.00025651,87928.0,87919.0,0.04979623]
["bitfinex","BTCUSD",1767206671329,0.00025651,87928.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206671903,0.00025651,87928.0,87927.0,0.399451]
["bitfinex","BTCUSD",1767206673425,0.01091844,87928.0,87927.0,0.399451]
["bitfinex","BTCUSD",1767206675756,0.01091844,87928.0,87919.0,0.04970639]
["bitfinex","BTCUSD",1767206675911,0.00025651,87928.0,87919.0,0.04970639]
["bitfinex","BTCUSD",1767206676601,0.00025651,87928.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206676794,0.01091627,87928.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206678525,0.01783619,87942.0,87928.0,0.05034523]
["bitfinex","BTCUSD",1767206678681,0.01065904,87941.0,87930.0,0.41210119]
["bitfinex","BTCUSD",1767206678883,0.01065904,87940.0,87930.0,0.46189742]
["bitfinex","BTCUSD",1767206679129,0.01065904,87939.0,87930.0,0.46189742]
["bitfinex","BTCUSD",1767206679266,0.01065904,87938.0,87930.0,0.46189742]
["bitfinex","BTCUSD",1767206679472,0.01788442,87942.0,87930.0,0.46189742]
["bitfinex","BTCUSD",1767206679473,0.01788442,87942.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206679825,0.01065649,87941.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206679985,0.01065649,87940.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206680194,0.01065649,87939.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206680392,0.01065649,87938.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206680595,0.01788442,87942.0,87930.0,0.04979623]
["bitfinex","BTCUSD",1767206680803,0.01065506,87941.0,87931.0,0.04979623]
["bitfinex","BTCUSD",1767206681003,0.01065506,87940.0,87931.0,0.04979623]
["bitfinex","BTCUSD",1767206681378,0.05696,87944.0,87941.0,0.04979623]
["bitfinex","BTCUSD",1767206681801,0.05696,87944.0,87943.0,0.4]
["bitfinex","BTCUSD",1767206682073,0.0114,87944.0,87943.0,0.4]
["bitfinex","BTCUSD",1767206682511,0.010851,87944.0,87943.0,0.44979623]
["bitfinex","BTCUSD",1767206682689,0.010851,87944.0,87943.0,0.4]
["bitfinex","BTCUSD",1767206684627,0.0114,87950.0,87943.0,0.44979623]
["bitfinex","BTCUSD",1767206684823,0.0114,87950.0,87943.0,0.04979623]
["bitfinex","BTCUSD",1767206685207,0.0114,87950.0,87949.0,0.4]
["bitfinex","BTCUSD",1767206685405,0.0114,87950.0,87949.0,0.39878785]
["bitfinex","BTCUSD",1767206685591,0.0001449,87954.0,87949.0,0.39878785]
["bitfinex","BTCUSD",1767206685794,0.0001449,87954.0,87943.0,0.04979623]
["bitfinex","BTCUSD",1767206686236,0.0001449,87954.0,87953.0,0.4]
["bitfinex","BTCUSD",1767206686415,0.0001075,87954.0,87953.0,0.4]
["bitfinex","BTCUSD",1767206688420,0.0001075,87954.0,87953.0,0.389698]
["bitfinex","BTCUSD",1767206688621,0.0113697,87953.0,87936.0,0.04979623]
["bitfinex","BTCUSD",1767206688823,0.06821876,87953.0,87940.0,0.41210119]
["bitfinex","BTCUSD",1767206689146,0.06821904,87952.0,87936.0,0.04979623]
["bitfinex","BTCUSD",1767206689478,0.0001075,87952.0,87936.0,0.04979623]
["bitfinex","BTCUSD",1767206690746,0.41210119,87950.0,87936.0,0.04979623]
["bitfinex","BTCUSD",1767206691521,0.41210119,87950.0,87949.0,0.4]
["bitfinex","BTCUSD",1767206691696,0.0001075,87951.0,87949.0,0.4]
["bitfinex","BTCUSD",1767206691902,0.0001075,87951.0,87936.0,0.04979623]
["bitfinex","BTCUSD",1767206692333,0.0001075,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206698252,5e-07,87951.0,87950.0,0.4]
["bitfinex","BTCUSD",1767206698880,5e-07,87951.0,87950.0,0.399893]
["bitfinex","BTCUSD",1767206701896,0.06821411,87959.0,87950.0,0.399893]
["bitfinex","BTCUSD",1767206702140,0.02205172,87958.0,87949.0,0.46197787]
["bitfinex","BTCUSD",1767206702301,0.0106102,87957.0,87949.0,0.46197787]
["bitfinex","BTCUSD",1767206702668,0.0114,87958.0,87957.0,0.000549]
["bitfinex","BTCUSD",1767206702786,0.0114,87958.0,87949.0,0.04987668]
["bitfinex","BTCUSD",1767206702787,0.02276906,87958.0,87949.0,0.04987668]
["bitfinex","BTCUSD",1767206702988,0.0114,87958.0,87949.0,0.04987668]
["bitfinex","BTCUSD",1767206703188,0.02272578,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206703626,0.01135672,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206704493,0.01135672,87958.0,87957.0,0.399451]
["bitfinex","BTCUSD",1767206704696,0.06820203,87958.0,87957.0,0.399451]
["bitfinex","BTCUSD",1767206704872,0.01135672,87958.0,87957.0,0.399451]
["bitfinex","BTCUSD",1767206706075,0.06820203,87958.0,87957.0,0.399451]
["bitfinex","BTCUSD",1767206707709,0.01135672,87958.0,87957.0,0.399451]
["bitfinex","BTCUSD",1767206708307,0.02272578,87958.0,87944.0,0.04987668]
["bitfinex","BTCUSD",1767206709357,0.02272578,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206709503,0.03594167,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206709712,0.01135672,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206712341,0.03594137,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206712704,0.01135672,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206713965,0.01080772,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206714248,0.02148362,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206714447,0.04606827,87958.0,87957.0,0.4]
["bitfinex","BTCUSD",1767206714625,0.04606827,87958.0,87944.0,0.04419664]
["bitfinex","BTCUSD",1767206714836,0.0106759,87957.0,87944.0,0.04419664]
["bitfinex","BTCUSD",1767206715427,0.0106759,87957.0,87956.0,0.4]
["bitfinex","BTCUSD",1767206717805,0.0106759,87957.0,87948.0,0.04987668]
["bitfinex","BTCUSD",1767206718819,0.0106759,87957.0,87956.0,0.4]
["bitfinex","BTCUSD",1767206725354,0.0106759,87957.0,87948.0,0.04978684]
["bitfinex","BTCUSD",1767206725479,0.0001534,87960.0,87950.0,0.04741661]
["bitfinex","BTCUSD",1767206725686,0.0877411,87969.0,87950.0,0.41168112]
["bitfinex","BTCUSD",1767206725687,0.0114,87967.0,87950.0,0.41168112]
["bitfinex","BTCUSD",1767206725885,0.0114,87967.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206726310,0.0114,87967.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206726515,0.001099,87966.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206726735,0.03599893,87967.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206726912,0.02459893,87966.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206727149,0.0114,87967.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206727531,0.0114,87967.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206727738,0.0114,87967.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206728776,0.0114,87967.0,87966.0,0.4]
["bitfinex","BTCUSD",1767206731279,0.01136867,87961.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206731437,0.06821158,87962.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206731644,0.05684341,87961.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206731837,0.01136893,87959.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206732063,0.06821304,87960.0,87951.0,0.04741661]
["bitfinex","BTCUSD",1767206732263,0.05981401,87962.0,87959.0,0.4]
["bitfinex","BTCUSD",1767206732481,0.11665689,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767206733165,0.11665689,87962.0,87949.0,0.00571996]
["bitfinex","BTCUSD",1767206733374,0.04844547,87962.0,87949.0,0.00571996]
["bitfinex","BTCUSD",1767206733640,0.41168112,87960.0,87950.0,0.04741661]
["bitfinex","BTCUSD",1767206733814,0.49358327,87960.0,87950.0,0.04741661]
["bitfinex","BTCUSD",1767206734017,0.49358327,87960.0,87959.0,0.4]
["bitfinex","BTCUSD",1767206734221,0.08190215,87960.0,87959.0,0.4]
["bitfinex","BTCUSD",1767206734560,0.01136854,87962.0,87959.0,0.4]
["bitfinex","BTCUSD",1767206734561,0.04844547,87962.0,87959.0,0.4]
["bitfinex","BTCUSD",1767206734701,0.04844547,87962.0,87949.0,0.00571996]
["bitfinex","BTCUSD",1767206734912,0.01136867,87961.0,87949.0,0.00571996]
["bitfinex","BTCUSD",1767206735135,0.01136867,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206735678,0.06821204,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206736093,0.04785284,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206737212,0.10469621,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206737432,0.11536739,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206738555,0.05852402,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206739182,0.11536739,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206739393,0.05852402,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206740876,0.11536739,87961.0,87960.0,0.4]
["bitfinex","BTCUSD",1767206741296,0.01136919,87957.0,87945.0,0.04741661]
["bitfinex","BTCUSD",1767206741505,0.01067118,87956.0,87946.0,0.05881661]
["bitfinex","BTCUSD",1767206742284,0.01067118,87956.0,87955.0,0.4]
["bitfinex","BTCUSD",1767206742631,0.01067118,87956.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206742875,0.05762397,87955.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206743073,0.01067118,87954.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206743453,0.0003534,87957.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206743664,0.01067224,87956.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206744001,0.01067224,87955.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206744206,0.01067224,87954.0,87946.0,0.00571997]
["bitfinex","BTCUSD",1767206744509,0.02327734,87955.0,87946.0,0.05313658]
["bitfinex","BTCUSD",1767206744711,0.01067249,87954.0,87946.0,0.05313658]
["bitfinex","BTCUSD",1767206744867,0.02327734,87955.0,87946.0,0.05313658]
["bitfinex","BTCUSD",1767206745051,0.01067249,87954.0,87946.0,0.05313658]
["bitfinex","BTCUSD",1767206745254,0.01593926,87954.0,87946.0,0.05313658]
["bitfinex","BTCUSD",1767206746892,0.01593926,87954.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206748595,0.01067376,87953.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206748875,0.01593926,87954.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206749017,0.01067377,87953.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206749214,0.01593926,87954.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206749424,0.01067377,87953.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206749627,0.01593926,87954.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206749956,0.07052827,87953.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206750160,0.05985412,87953.0,87946.0,0.05339118]
["bitfinex","BTCUSD",1767206751191,0.05985412,87953.0,87952.0,0.4]
["bitfinex","BTCUSD",1767206751506,0.07052869,87953.0,87952.0,0.4]
["bitfinex","BTCUSD",1767206752149,0.07052869,87953.0,87952.0,0.4001062]
["bitfinex","BTCUSD",1767206756503,0.09666697,87947.0,87946.0,1e-08]
["bitfinex","BTCUSD",1767206756791,0.10734154,87947.0,87946.0,1e-08]
["bitfinex","BTCUSD",1767206757430,0.10734154,87947.0,87946.0,0.40000001]
["bitfinex","BTCUSD",1767206757637,0.17424906,87947.0,87946.0,0.40000001]
["bitfinex","BTCUSD",1767206757778,0.17424906,87947.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206757779,0.011371,87943.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206757972,0.01067457,87942.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206758175,0.01067457,87941.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206758423,0.04458517,87941.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206758623,0.01067457,87940.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206758886,0.0339106,87941.0,87939.0,0.4]
["bitfinex","BTCUSD",1767206759201,0.01067101,87940.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206759423,0.0339106,87941.0,87937.0,0.0001484]
["bitfinex","BTCUSD",1767206759621,0.0339106,87941.0,87940.0,0.4]
["bitfinex","BTCUSD",1767206759824,0.01066828,87941.0,87940.0,0.4]
["bitfinex","BTCUSD",1767206761428,0.01066828,87941.0,87906.0,0.00056207]
["bitfinex","BTCUSD",1767206761429,0.01137164,87938.0,87929.0,0.04997787]
["bitfinex","BTCUSD",1767206761627,0.07889951,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767206761831,0.02204018,87936.0,87923.0,0.04997787]
["bitfinex","BTCUSD",1767206762036,0.06427773,87935.0,87923.0,0.04997787]
["bitfinex","BTCUSD",1767206762239,0.01066828,87934.0,87923.0,0.04997787]
["bitfinex","BTCUSD",1767206762387,0.05360945,87935.0,87923.0,0.04997787]
["bitfinex","BTCUSD",1767206762596,0.01066123,87934.0,87923.0,0.04997787]
["bitfinex","BTCUSD",1767206762772,0.05686393,87930.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767206762990,0.01137229,87933.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767206763189,0.06017556,87934.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767206763563,0.0488034,87934.0,87933.0,0.4]
["bitfinex","BTCUSD",1767206763798,0.09912706,87934.0,87933.0,0.4]
["bitfinex","BTCUSD",1767206764001,0.05946091,87934.0,87933.0,0.40004823]
["bitfinex","BTCUSD",1767206764214,0.05685871,87938.0,87933.0,0.40004823]
["bitfinex","BTCUSD",1767206764413,0.0113719,87936.0,87933.0,4.823e-05]
["bitfinex","BTCUSD",1767206764640,0.01065751,87935.0,87933.0,4.823e-05]
["bitfinex","BTCUSD",1767206764841,0.01065751,87934.0,87933.0,4.823e-05]
["bitfinex","BTCUSD",1767206765064,0.02764379,87934.0,87929.0,0.04991613]
["bitfinex","BTCUSD",1767206765263,0.01698628,87934.0,87929.0,0.04991613]
["bitfinex","BTCUSD",1767206765597,0.01698628,87934.0,87916.0,0.04997787]
["bitfinex","BTCUSD",1767206765794,0.01698628,87934.0,87916.0,0.05001808]
["bitfinex","BTCUSD",1767206766349,0.0114,87933.0,87916.0,0.05001808]
["bitfinex","BTCUSD",1767206766552,0.0176219,87932.0,87916.0,0.05001808]
["bitfinex","BTCUSD",1767206770214,0.411977,87930.0,87916.0,0.05001808]
["bitfinex","BTCUSD",1767206770337,0.411977,87930.0,87917.0,0.04997787]
["bitfinex","BTCUSD",1767206771426,0.411977,87930.0,87929.0,0.4]
["bitfinex","BTCUSD",1767206771626,0.0114,87933.0,87929.0,0.4]
["bitfinex","BTCUSD",1767206771778,0.0114,87933.0,87917.0,0.04997787]
["bitfinex","BTCUSD",1767206772182,0.0114,87933.0,87932.0,0.4]
["bitfinex","BTCUSD",1767206772407,0.0114,87933.0,87932.0,0.399451]
["bitfinex","BTCUSD",1767206772613,0.0114,87933.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206773425,0.411977,87930.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206773647,0.0423377,87929.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206773846,0.0417887,87929.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206774390,0.0417887,87929.0,87928.0,0.4]
["bitfinex","BTCUSD",1767206774669,0.411977,87930.0,87928.0,0.4]
["bitfinex","BTCUSD",1767206774958,0.0114,87933.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206776440,0.411977,87930.0,87917.0,0.04429783]
["bitfinex","BTCUSD",1767206781362,0.411977,87930.0,87929.0,0.4]
["bitfinex","BTCUSD",1767206781547,0.0114,87933.0,87929.0,0.399451]
["bitfinex","BTCUSD",1767206781749,0.0114,87933.0,87921.0,0.05230576]
["bitfinex","BTCUSD",1767206782127,0.0114,87933.0,87932.0,0.4]
["bitfinex","BTCUSD",1767206782541,0.0114,87933.0,87921.0,0.05230576]
["bitfinex","BTCUSD",1767206782741,0.411977,87931.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206782922,0.10488955,87933.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206783112,0.411977,87930.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206783682,0.411977,87930.0,87929.0,0.4]
["bitfinex","BTCUSD",1767206783832,0.04962039,87933.0,87929.0,0.4]
["bitfinex","BTCUSD",1767206784054,0.04962039,87933.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206784435,0.01065922,87932.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206784645,0.04962039,87933.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206784870,0.01065922,87932.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206785065,0.411977,87930.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206785827,0.06151113,87929.0,87917.0,0.05230576]
["bitfinex","BTCUSD",1767206786110,0.01137345,87924.0,87916.0,4.021e-05]
["bitfinex","BTCUSD",1767206786263,0.01137358,87923.0,87916.0,4.021e-05]
["bitfinex","BTCUSD",1767206786481,0.06824087,87924.0,87916.0,4.021e-05]
["bitfinex","BTCUSD",1767206786686,0.01137345,87924.0,87916.0,4.021e-05]
["bitfinex","BTCUSD",1767206786890,0.01137358,87923.0,87916.0,4.021e-05]
["bitfinex","BTCUSD",1767206787090,0.01137358,87923.0,87912.0,0.0001166]
["bitfinex","BTCUSD",1767206787091,0.05526916,87919.0,87912.0,0.0001166]
["bitfinex","BTCUSD",1767206787309,0.05526916,87919.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767206787310,0.46724616,87916.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767206787513,0.46724616,87916.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767206787514,0.01067065,87915.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767206787714,0.12491589,87914.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767206787925,0.01067065,87913.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767206788099,0.01067065,87912.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767206788479,0.11424524,87914.0,87912.0,0.000549]
["bitfinex","BTCUSD",1767206788604,0.05526916,87916.0,87912.0,0.000549]
["bitfinex","BTCUSD",1767206788605,0.01066694,87913.0,87912.0,0.000549]
["bitfinex","BTCUSD",1767206789157,0.01066694,87913.0,87900.0,0.46428276]
["bitfinex","BTCUSD",1767206789362,0.01066694,87912.0,87900.0,0.46428276]
["bitfinex","BTCUSD",1767206789536,0.05526916,87916.0,87900.0,0.46428276]
["bitfinex","BTCUSD",1767206789751,0.0159283,87930.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767206789926,0.04405957,87929.0,87916.0,0.05230576]
["bitfinex","BTCUSD",1767206790103,0.0194846,87929.0,87916.0,0.05230576]
["bitfinex","BTCUSD",1767206791375,0.0194846,87929.0,87909.0,0.411977]
["bitfinex","BTCUSD",1767206791376,0.0194846,87929.0,87928.0,0.4]
["bitfinex","BTCUSD",1767206791575,0.0194846,87929.0,87922.0,0.05230576]
["bitfinex","BTCUSD",1767206791576,0.05581816,87928.0,87910.0,0.05230576]
["bitfinex","BTCUSD",1767206791776,0.05526916,87928.0,87910.0,0.05230576]
["bitfinex","BTCUSD",1767206792605,0.05526916,87928.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206792824,0.07984604,87928.0,87927.0,0.399451]
["bitfinex","BTCUSD",1767206793210,0.05526916,87928.0,87927.0,0.399451]
["bitfinex","BTCUSD",1767206795355,0.05526916,87928.0,87927.0,0.38878554]
["bitfinex","BTCUSD",1767206796114,0.0114,87929.0,87927.0,0.38878554]
["bitfinex","BTCUSD",1767206796319,0.0114,87929.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206796551,0.00666692,87928.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206796907,0.00666692,87928.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206797132,0.0114,87929.0,87927.0,0.4]
["bitfinex","BTCUSD",1767206797333,0.0114,87929.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206797738,0.0114,87929.0,87928.0,0.4]
["bitfinex","BTCUSD",1767206798584,0.06666916,87929.0,87928.0,0.4]
["bitfinex","BTCUSD",1767206799805,0.06666916,87929.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206800007,0.01137307,87927.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206800257,0.01137332,87925.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206800427,0.0113732,87926.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206800632,0.411977,87924.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206801400,0.411977,87924.0,87923.0,0.37]
["bitfinex","BTCUSD",1767206801601,0.06664236,87926.0,87923.0,0.37]
["bitfinex","BTCUSD",1767206801827,0.01066529,87925.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206802195,0.01066529,87924.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206802423,0.01066529,87923.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206802583,0.01066529,87922.0,87914.0,0.05230576]
["bitfinex","BTCUSD",1767206802798,0.411977,87924.0,87921.0,0.37]
["bitfinex","BTCUSD",1767206803042,0.01066536,87923.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206803244,0.01066536,87922.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206803382,0.01066536,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206803582,0.01289749,87924.0,87920.0,0.37]
["bitfinex","BTCUSD",1767206803816,0.01066549,87923.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206804152,0.03548147,87922.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206804323,0.01066549,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206804489,0.01066549,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206804685,0.01066549,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206804898,0.02481598,87922.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805095,0.02324645,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805342,0.01066572,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805515,0.01258073,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805516,0.01066572,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805734,0.01258073,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206805913,0.01066604,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206806114,0.01066604,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206806362,0.01258073,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206806556,0.01066647,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206806733,0.01066647,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206806896,0.411977,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206807103,0.03432991,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206807299,0.02366344,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206810139,0.01258073,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206810338,0.01066844,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206810495,0.01066844,87919.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206810700,0.01066844,87918.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206810965,0.01258073,87921.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206811169,0.02898008,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206811320,0.01831061,87920.0,87919.0,0.4]
["bitfinex","BTCUSD",1767206811518,0.01067055,87920.0,87919.0,0.4]
["bitfinex","BTCUSD",1767206815274,0.01067055,87920.0,87907.0,0.05230576]
["bitfinex","BTCUSD",1767206815472,0.07151201,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767206815651,0.42264755,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767206815853,0.01067055,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767206816058,0.06918828,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767206816236,0.01067055,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767206816431,0.01067055,87914.0,87899.0,0.07574742]
["bitfinex","BTCUSD",1767206816633,0.01067055,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767206816873,0.01067055,87914.0,87913.0,0.4]
["bitfinex","BTCUSD",1767206818208,0.01067055,87916.0,87913.0,0.4]
["bitfinex","BTCUSD",1767206818414,0.09876002,87916.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767206818614,0.01067055,87915.0,87900.0,0.411977]
["bitfinex","BTCUSD",1767206818811,0.01067055,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206819193,0.01012155,87915.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206819397,0.0114,87918.0,87914.0,0.4]
["bitfinex","BTCUSD",1767206819598,0.0114,87918.0,87906.0,0.07609019]
["bitfinex","BTCUSD",1767206819912,0.0311505,87918.0,87906.0,0.07609019]
["bitfinex","BTCUSD",1767206820436,0.0311505,87918.0,87906.0,0.00056207]
["bitfinex","BTCUSD",1767206820939,0.07151201,87911.0,87906.0,1.307e-05]
["bitfinex","BTCUSD",1767206821304,0.01137514,87911.0,87906.0,1.307e-05]
["bitfinex","BTCUSD",1767206821503,0.04990703,87910.0,87906.0,1.307e-05]
["bitfinex","BTCUSD",1767206822349,0.04990703,87910.0,87909.0,0.4]
["bitfinex","BTCUSD",1767206823592,0.04990703,87910.0,87909.0,0.39982936]
["bitfinex","BTCUSD",1767206824347,0.01137591,87905.0,87899.0,0.0002193]
["bitfinex","BTCUSD",1767206824551,0.0114,87904.0,87899.0,0.0002193]
["bitfinex","BTCUSD",1767206825278,0.06828075,87904.0,87899.0,0.0002193]
["bitfinex","BTCUSD",1767206825498,0.0114,87904.0,87899.0,0.0002193]
["bitfinex","BTCUSD",1767206825784,0.0114,87904.0,87892.0,0.07552812]
["bitfinex","BTCUSD",1767206825785,0.0114,87904.0,87897.0,0.0004366]
["bitfinex","BTCUSD",1767206826021,0.07713081,87903.0,87897.0,0.00047675]
["bitfinex","BTCUSD",1767206828021,0.14538798,87903.0,87897.0,0.00047675]
["bitfinex","BTCUSD",1767206828254,0.07713081,87903.0,87897.0,0.00047675]
["bitfinex","BTCUSD",1767206829322,0.07603181,87903.0,87897.0,0.00047675]
["bitfinex","BTCUSD",1767206829519,0.01784108,87915.0,87898.0,0.07552812]
["bitfinex","BTCUSD",1767206831148,0.01066305,87914.0,87898.0,0.07552812]
["bitfinex","BTCUSD",1767206831410,0.01066305,87913.0,87898.0,0.07552812]
["bitfinex","BTCUSD",1767206831563,0.01066305,87912.0,87898.0,0.07552812]
["bitfinex","BTCUSD",1767206831754,0.01066305,87911.0,87898.0,0.07552812]
["bitfinex","BTCUSD",1767206831979,0.0114,87926.0,87901.0,0.07552812]
["bitfinex","BTCUSD",1767206832185,0.03816827,87923.0,87901.0,0.07552812]
["bitfinex","BTCUSD",1767206832423,0.01066231,87922.0,87901.0,0.07552812]
["bitfinex","BTCUSD",1767206832818,0.01066231,87922.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206834219,0.02750596,87923.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206834428,0.01066264,87922.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206834608,0.42367409,87920.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206834811,0.01066264,87919.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206835462,0.1390453,87919.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206835680,0.01066264,87918.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206836251,0.02203687,87918.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206836473,0.1008631,87917.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206836656,0.01066264,87916.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206837374,0.08217465,87916.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206837572,0.01066264,87915.0,87901.0,0.07581872]
["bitfinex","BTCUSD",1767206841696,0.41230012,87911.0,87901.0,0.0002906]
["bitfinex","BTCUSD",1767206841855,0.10172956,87910.0,87901.0,0.0002906]
["bitfinex","BTCUSD",1767206842033,0.01066264,87909.0,87901.0,0.0002906]
["bitfinex","BTCUSD",1767206842234,0.01066264,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767206843054,0.01066264,87909.0,87902.0,0.0116906]
["bitfinex","BTCUSD",1767206843266,0.07123972,87908.0,87902.0,0.0111416]
["bitfinex","BTCUSD",1767206843497,0.10244283,87905.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206843690,0.10244309,87903.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206843852,0.01137643,87901.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206844080,0.06574845,87900.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206844287,0.09106692,87898.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206844489,0.01066264,87897.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206844689,0.09106692,87898.0,87893.0,0.0004]
["bitfinex","BTCUSD",1767206845031,0.09106692,87898.0,87884.0,0.09370393]
["bitfinex","BTCUSD",1767206845032,0.09106692,87896.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206845237,0.09106692,87894.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206845579,0.01066838,87893.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206845783,0.09106692,87894.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206845784,0.01066838,87892.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206845977,0.03139712,87891.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206846165,0.02072874,87891.0,87884.0,0.0004]
["bitfinex","BTCUSD",1767206847353,0.02072874,87891.0,87885.0,0.01142681]
["bitfinex","BTCUSD",1767206849881,0.02072874,87891.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767206850102,0.02072874,87891.0,87877.0,0.09370393]
["bitfinex","BTCUSD",1767206850103,0.09121692,87886.0,87877.0,0.0004]
["bitfinex","BTCUSD",1767206850305,0.09106692,87886.0,87878.0,0.0114]
["bitfinex","BTCUSD",1767206850847,0.01137824,87887.0,87878.0,0.0114]
["bitfinex","BTCUSD",1767206851054,0.01065894,87886.0,87878.0,0.0114]
["bitfinex","BTCUSD",1767206851266,0.0113785,87885.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206851467,0.0568923,87886.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206851468,0.07630787,87884.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206852425,0.07590887,87884.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206852977,0.01137785,87890.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206853173,0.01065454,87889.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206853401,0.01065454,87888.0,87877.0,0.00027482]
["bitfinex","BTCUSD",1767206853612,0.01065454,87887.0,87877.0,0.09357875]
["bitfinex","BTCUSD",1767206853858,0.01224502,87886.0,87877.0,0.09357875]
["bitfinex","BTCUSD",1767206854052,0.0114,87894.0,87886.0,0.09385393]
["bitfinex","BTCUSD",1767206854290,0.0114,87893.0,87887.0,0.09330393]
["bitfinex","BTCUSD",1767206854451,0.0114,87894.0,87887.0,0.09330393]
["bitfinex","BTCUSD",1767206854800,0.0114,87894.0,87887.0,0.09317688]
["bitfinex","BTCUSD",1767206855211,0.0114,87894.0,87887.0,0.09280838]
["bitfinex","BTCUSD",1767206855829,0.0114,87894.0,87878.0,0.09330393]
["bitfinex","BTCUSD",1767206856144,0.02591296,87897.0,87894.0,0.00055]
["bitfinex","BTCUSD",1767206856401,0.0682836,87899.0,87895.0,0.09330393]
["bitfinex","BTCUSD",1767206856565,0.000549,87895.0,87883.0,0.09330393]
["bitfinex","BTCUSD",1767206857084,0.02277669,87899.0,87883.0,0.09330393]
["bitfinex","BTCUSD",1767206857286,0.0114,87899.0,87883.0,0.09330393]
["bitfinex","BTCUSD",1767206857684,0.02277669,87899.0,87883.0,0.09330393]
["bitfinex","BTCUSD",1767206858035,0.0364225,87898.0,87883.0,0.09330393]
["bitfinex","BTCUSD",1767206858328,0.09106692,87900.0,87888.0,0.41230012]
["bitfinex","BTCUSD",1767206858539,0.0114,87903.0,87888.0,0.41230012]
["bitfinex","BTCUSD",1767206858765,0.0114,87903.0,87888.0,0.50560405]
["bitfinex","BTCUSD",1767206858992,0.02277617,87903.0,87889.0,0.09330393]
["bitfinex","BTCUSD",1767206859423,0.0114,87903.0,87889.0,0.09330393]
["bitfinex","BTCUSD",1767206859724,0.04857128,87902.0,87889.0,0.09330393]
["bitfinex","BTCUSD",1767206859974,0.04857128,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767206860180,0.1396382,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767206861492,0.09106692,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767206861623,0.09106692,87894.0,87887.0,0.011341]
["bitfinex","BTCUSD",1767206861831,0.06826488,87893.0,87887.0,0.011341]
["bitfinex","BTCUSD",1767206862440,0.01137747,87893.0,87887.0,0.011341]
["bitfinex","BTCUSD",1767206863621,0.15933118,87894.0,87887.0,0.01103891]
["bitfinex","BTCUSD",1767206863828,0.01137785,87890.0,87887.0,0.01103891]
["bitfinex","BTCUSD",1767206863983,0.09106692,87888.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767206864362,0.10244503,87888.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767206864606,0.09106692,87888.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767206865243,0.01137863,87884.0,87868.0,0.09330393]
["bitfinex","BTCUSD",1767206865454,0.0287918,87883.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767206866136,0.09106692,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767206866903,0.01137915,87880.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767206867104,0.10111665,87877.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767206867283,0.11249658,87874.0,87868.0,0.01085]
["bitfinex","BTCUSD",1767206867490,0.10111665,87872.0,87868.0,0.01085]
["bitfinex","BTCUSD",1767206868196,0.11249683,87872.0,87868.0,0.01085]
["bitfinex","BTCUSD",1767206868394,0.10111665,87870.0,87868.0,0.01085]
["bitfinex","BTCUSD",1767206868605,0.01138031,87871.0,87862.0,0.0116]
["bitfinex","BTCUSD",1767206868798,0.01065788,87870.0,87867.0,0.00031229]
["bitfinex","BTCUSD",1767206869116,0.0537715,87869.0,87867.0,0.00031229]
["bitfinex","BTCUSD",1767206870451,0.0537715,87869.0,87862.0,0.0116]
["bitfinex","BTCUSD",1767206870452,0.01138109,87865.0,87862.0,0.0116]
["bitfinex","BTCUSD",1767206870650,0.00031199,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206870861,0.01169282,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206871065,0.06515207,87869.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206871066,0.06022949,87866.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206871868,0.0113807,87868.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206872071,0.01065908,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206872316,0.05690288,87869.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206872506,0.01065932,87868.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206872712,0.01065932,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206872923,0.06946903,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206873128,0.05880971,87867.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206873604,0.08512186,87873.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206873805,0.02204017,87872.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874003,0.01065999,87871.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874206,0.01065999,87870.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874416,0.01065999,87869.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874615,0.08512186,87873.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874616,0.03874272,87868.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206874786,0.02808273,87868.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206876704,0.01784829,87873.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206876928,0.01065832,87872.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877105,0.01784829,87873.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877106,0.01065832,87871.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877331,0.01065832,87870.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877505,0.01784829,87873.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877740,0.01065824,87872.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206877938,0.01065824,87871.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206878155,0.01065824,87870.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206878467,0.1100939,87873.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206878663,0.01065837,87872.0,87862.0,0.12489339]
["bitfinex","BTCUSD",1767206878872,0.01065837,87871.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206879076,0.01065837,87870.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206879364,0.01065871,87869.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206879590,0.1100939,87873.0,87862.0,0.01195376]
["bitfinex","BTCUSD",1767206879790,0.06828249,87871.0,87862.0,0.00035376]
["bitfinex","BTCUSD",1767206879989,0.00019524,87862.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767206880268,0.00035311,87862.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767206881547,1.1e-07,87862.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767206883070,0.01167678,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767206883231,0.11706278,87862.0,87856.0,0.011052]
["bitfinex","BTCUSD",1767206883436,0.105386,87860.0,87856.0,0.011052]
["bitfinex","BTCUSD",1767206883636,0.11676774,87860.0,87856.0,0.011052]
["bitfinex","BTCUSD",1767206883836,0.12742585,87859.0,87843.0,0.11293963]
["bitfinex","BTCUSD",1767206884062,0.105386,87857.0,87854.0,3e-07]
["bitfinex","BTCUSD",1767206884269,0.00076521,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206884636,0.00056021,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206891361,0.01065824,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206891559,0.00056021,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206891760,0.01065825,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206891975,0.00056021,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206892189,0.01065825,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206892338,0.00056021,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767206892560,0.067574,87852.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206892766,0.01705748,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206892947,0.01194286,87853.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206893147,0.0106596,87852.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206893356,0.0106596,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206893557,0.01138278,87852.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206893769,0.02204437,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206893973,0.01138303,87850.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206894175,0.0113829,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206894369,0.10022399,87852.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206894615,0.06087539,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206894863,0.10712626,87851.0,87842.0,0.11314593]
["bitfinex","BTCUSD",1767206895441,0.01138342,87847.0,87842.0,0.0002063]
["bitfinex","BTCUSD",1767206895646,0.01138368,87845.0,87842.0,0.0002063]
["bitfinex","BTCUSD",1767206895820,0.01138368,87845.0,87842.0,3e-07]
["bitfinex","BTCUSD",1767206895821,0.06758555,87844.0,87842.0,3e-07]
["bitfinex","BTCUSD",1767206896027,0.05691973,87843.0,87842.0,0.11293963]
["bitfinex","BTCUSD",1767206896228,0.068303,87844.0,87841.0,0.01133954]
["bitfinex","BTCUSD",1767206896430,0.068303,87844.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206896629,0.01138342,87847.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206896839,0.01138381,87844.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206897019,0.06830343,87844.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206897216,0.06830276,87845.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206897434,0.05691974,87843.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206897630,0.06830329,87844.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206897907,0.06830218,87845.0,87841.0,0.09662838]
["bitfinex","BTCUSD",1767206898118,0.105386,87844.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206898331,0.01138303,87850.0,87845.0,0.000549]
["bitfinex","BTCUSD",1767206898541,0.05691396,87852.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206898763,0.00056021,87853.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206902375,0.11632786,87853.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206902925,0.01960029,87852.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206904236,0.13536794,87852.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206904865,0.0114,87856.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206905066,0.12716765,87856.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206907840,0.13854991,87856.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206908040,0.11576765,87854.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206908250,0.12643683,87853.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206908448,0.01066918,87852.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206908937,0.12643683,87852.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206909138,0.01066918,87851.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206911314,0.11576765,87850.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206911492,0.01066918,87849.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206911698,0.04665458,87849.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206911927,0.01066918,87848.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206912135,0.17268413,87850.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206912136,0.01066918,87847.0,87841.0,0.01099654]
["bitfinex","BTCUSD",1767206912487,0.01138381,87844.0,87838.0,0.04556]
["bitfinex","BTCUSD",1767206912640,0.02205273,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206912641,0.01066918,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206912850,0.01066918,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206913021,0.01066918,87841.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206913225,0.01066918,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206914436,0.01066918,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206914641,0.01066918,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206914854,0.01012018,87841.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206915128,0.14038063,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206915326,0.12715094,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206915600,0.11576765,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206915956,0.06830076,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206916577,0.01138355,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206917011,0.11576765,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767206918390,0.11576765,87846.0,87840.0,0.01122922]
["bitfinex","BTCUSD",1767206918660,0.42412465,87850.0,87840.0,0.01122922]
["bitfinex","BTCUSD",1767206918953,0.02461457,87849.0,87840.0,0.01122922]
["bitfinex","BTCUSD",1767206919265,0.08153067,87849.0,87840.0,0.01122922]
["bitfinex","BTCUSD",1767206919401,0.18406833,87847.0,87840.0,0.01122922]
["bitfinex","BTCUSD",1767206919605,0.18406833,87847.0,87820.0,0.02829507]
["bitfinex","BTCUSD",1767206919606,0.01138537,87832.0,87820.0,0.02829507]
["bitfinex","BTCUSD",1767206919828,0.01138537,87832.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206919829,0.06831463,87829.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206919991,0.12715341,87829.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206920645,0.11576765,87829.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206920806,0.12723771,87829.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206921009,0.01138602,87827.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206921210,0.18416659,87829.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206921409,0.01138589,87828.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206921823,0.11576765,87825.0,87822.0,0.0116173]
["bitfinex","BTCUSD",1767206922057,0.11576765,87824.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767206922422,0.00048846,87822.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767206922950,0.11576765,87821.0,87786.0,0.1488]
["bitfinex","BTCUSD",1767206923192,0.11576765,87821.0,87801.0,0.12263656]
["bitfinex","BTCUSD",1767206923356,0.11576765,87821.0,87810.0,0.41274162]
["bitfinex","BTCUSD",1767206923560,0.11576765,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767206925871,0.00048846,87822.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767206926077,0.01762649,87822.0,87811.0,0.13403656]
["bitfinex","BTCUSD",1767206926686,0.41274162,87821.0,87811.0,0.13403656]
["bitfinex","BTCUSD",1767206927194,0.01762649,87822.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767206927439,0.00048846,87822.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767206927913,4.6e-07,87822.0,87813.0,0.12263656]
["bitfinex","BTCUSD",1767206931005,0.12684925,87839.0,87813.0,0.13266773]
["bitfinex","BTCUSD",1767206931301,0.01065934,87838.0,87829.0,0.41274162]
["bitfinex","BTCUSD",1767206931503,0.0002173,87842.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206931504,0.01065934,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206931699,0.0002173,87842.0,87837.0,6.1e-05]
["bitfinex","BTCUSD",1767206931700,0.12684925,87841.0,87837.0,6.1e-05]
["bitfinex","BTCUSD",1767206931899,0.0106593,87840.0,87837.0,6.1e-05]
["bitfinex","BTCUSD",1767206932102,0.0106593,87839.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206932305,0.0106593,87838.0,87829.0,0.42414162]
["bitfinex","BTCUSD",1767206932573,0.12684925,87841.0,87829.0,0.42414162]
["bitfinex","BTCUSD",1767206932574,0.0106593,87837.0,87829.0,0.42414162]
["bitfinex","BTCUSD",1767206932786,0.0106593,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206932958,0.05692297,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206933196,0.13750899,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206933389,0.01065974,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206934674,0.01004874,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767206934883,0.0002173,87842.0,87830.0,0.13266773]
["bitfinex","BTCUSD",1767206935079,0.03073039,87858.0,87840.0,0.41274162]
["bitfinex","BTCUSD",1767206935080,0.15141031,87854.0,87840.0,0.41274162]
["bitfinex","BTCUSD",1767206935279,0.12684925,87854.0,87840.0,0.42414162]
["bitfinex","BTCUSD",1767206935683,0.12684925,87854.0,87840.0,0.41274162]
["bitfinex","BTCUSD",1767206936076,0.46965083,87860.0,87840.0,0.41274162]
["bitfinex","BTCUSD",1767206936077,0.0005625,87861.0,87855.0,0.13266773]
["bitfinex","BTCUSD",1767206936460,0.0005625,87861.0,87841.0,0.05568494]
["bitfinex","BTCUSD",1767206936461,0.0113798,87875.0,87857.0,0.13266773]
["bitfinex","BTCUSD",1767206936462,0.12684925,87872.0,87857.0,0.13266773]
["bitfinex","BTCUSD",1767206936660,0.12695532,87872.0,87857.0,0.13266773]
["bitfinex","BTCUSD",1767206936865,0.12695532,87872.0,87860.0,0.41274162]
["bitfinex","BTCUSD",1767206937008,0.12695532,87872.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767206937396,0.12684925,87870.0,87862.0,0.01144]
["bitfinex","BTCUSD",1767206937593,0.12684925,87870.0,87862.0,0.010891]
["bitfinex","BTCUSD",1767206939084,0.00010607,87872.0,87862.0,0.010891]
["bitfinex","BTCUSD",1767206939589,7e-08,87872.0,87863.0,0.13266773]
["bitfinex","BTCUSD",1767206940313,0.0002608,87877.0,87863.0,0.13266773]
["bitfinex","BTCUSD",1767206940563,8e-07,87877.0,87863.0,0.1327738]
["bitfinex","BTCUSD",1767206940899,8e-07,87877.0,87867.0,0.54540935]
["bitfinex","BTCUSD",1767206941030,0.12685005,87877.0,87863.0,0.00010607]
["bitfinex","BTCUSD",1767206941241,0.12684925,87876.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767206942072,0.12684925,87876.0,87865.0,0.01144]
["bitfinex","BTCUSD",1767206942228,0.13822892,87876.0,87863.0,0.00010607]
["bitfinex","BTCUSD",1767206942439,0.000366,87865.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767206942894,0.12684925,87871.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767206943450,0.01808092,87870.0,87864.0,0.011074]
["bitfinex","BTCUSD",1767206944344,0.12684925,87871.0,87864.0,0.011074]
["bitfinex","BTCUSD",1767206945632,0.12684925,87871.0,87865.0,0.01144]
["bitfinex","BTCUSD",1767206945836,0.12690957,87871.0,87865.0,0.01144]
["bitfinex","BTCUSD",1767206951248,0.12690957,87871.0,87840.0,0.41253752]
["bitfinex","BTCUSD",1767206951249,0.13746376,87870.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206951470,0.12684925,87862.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206951672,0.01138187,87859.0,87838.0,0.02578637]
["bitfinex","BTCUSD",1767206951873,0.42391926,87860.0,87838.0,0.02578637]
["bitfinex","BTCUSD",1767206951874,0.1382319,87853.0,87838.0,0.02578637]
["bitfinex","BTCUSD",1767206952069,0.1382319,87853.0,87838.0,0.02603857]
["bitfinex","BTCUSD",1767206952305,0.13823215,87851.0,87838.0,0.0002522]
["bitfinex","BTCUSD",1767206952515,0.12684925,87851.0,87838.0,0.0002522]
["bitfinex","BTCUSD",1767206952723,0.01138239,87855.0,87838.0,0.03737971]
["bitfinex","BTCUSD",1767206952940,0.0682936,87856.0,87838.0,0.03737971]
["bitfinex","BTCUSD",1767206953109,0.12684925,87856.0,87838.0,0.03737971]
["bitfinex","BTCUSD",1767206953254,0.13823151,87856.0,87838.0,0.02891065]
["bitfinex","BTCUSD",1767206953463,0.2149349,87856.0,87838.0,0.02891065]
["bitfinex","BTCUSD",1767206953660,0.2149349,87856.0,87840.0,0.41253752]
["bitfinex","BTCUSD",1767206953863,0.12684925,87856.0,87840.0,0.41253752]
["bitfinex","BTCUSD",1767206954536,0.12684925,87850.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206957441,0.01138316,87849.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206957638,0.12684925,87850.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206957846,0.05024766,87849.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206958271,0.06163082,87849.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206960554,0.21323914,87847.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206960766,0.14493857,87845.0,87837.0,0.00056258]
["bitfinex","BTCUSD",1767206960959,0.14493857,87845.0,87838.0,0.01144]
["bitfinex","BTCUSD",1767206961353,0.14493857,87845.0,87838.0,0.01089]
["bitfinex","BTCUSD",1767206962104,0.15632225,87845.0,87838.0,0.01089]
["bitfinex","BTCUSD",1767206962304,0.21065723,87845.0,87838.0,0.01089]
["bitfinex","BTCUSD",1767206962507,0.15632225,87845.0,87838.0,0.01089]
["bitfinex","BTCUSD",1767206962771,0.14493857,87845.0,87838.0,0.01089]
["bitfinex","BTCUSD",1767206963119,0.15632264,87842.0,87838.0,0.00798927]
["bitfinex","BTCUSD",1767206963324,0.06830583,87841.0,87838.0,0.00798927]
["bitfinex","BTCUSD",1767206963533,0.20186032,87840.0,87838.0,0.00798927]
["bitfinex","BTCUSD",1767206963726,0.14493857,87840.0,87838.0,0.00798927]
["bitfinex","BTCUSD",1767206964113,0.14493857,87839.0,87836.0,0.01144]
["bitfinex","BTCUSD",1767206964330,0.14493857,87839.0,87836.0,0.011793]
["bitfinex","BTCUSD",1767206964830,0.15632303,87839.0,87836.0,0.011793]
["bitfinex","BTCUSD",1767206965055,0.14493857,87838.0,87820.0,0.04216293]
["bitfinex","BTCUSD",1767206965260,0.20269219,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767206965466,0.1913076,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767206966162,0.14493857,87843.0,87825.0,0.06706018]
["bitfinex","BTCUSD",1767206966770,0.15632251,87843.0,87825.0,0.06706018]
["bitfinex","BTCUSD",1767206967932,0.14493857,87843.0,87825.0,0.06706018]
["bitfinex","BTCUSD",1767206968497,0.01138407,87842.0,87826.0,0.06799374]
["bitfinex","BTCUSD",1767206968679,0.0113842,87841.0,87826.0,0.06799374]
["bitfinex","BTCUSD",1767206968925,0.14493857,87840.0,87826.0,0.06799374]
["bitfinex","BTCUSD",1767206971880,0.14493857,87840.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206976631,0.14493857,87839.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206980260,0.41288292,87840.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206980261,0.14493857,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206981270,0.01068354,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206981492,0.01068354,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206981684,0.14493857,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206981888,0.01068359,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206982091,0.01068359,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206982294,0.14493857,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206982495,0.01068385,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206982692,0.01068385,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206982914,0.14493857,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206983121,0.01068385,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206983315,0.01068385,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206983495,0.2232125,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206983695,0.01068421,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206983901,0.01068421,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206984130,0.21844752,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767206984315,0.14493857,87834.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206988416,0.01068851,87833.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206988616,0.14493857,87834.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206988804,0.01068851,87833.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206988982,0.14493857,87834.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206989219,0.01068851,87833.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206992932,0.14493857,87834.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206993137,0.01069166,87833.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206993334,0.01064813,87832.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206993653,0.14493857,87834.0,87826.0,0.00298347]
["bitfinex","BTCUSD",1767206997507,0.14493857,87834.0,87826.0,0.00318947]
["bitfinex","BTCUSD",1767206997784,0.06851446,87833.0,87826.0,0.00318947]
["bitfinex","BTCUSD",1767206999188,0.14493857,87834.0,87826.0,0.00318947]
["bitfinex","BTCUSD",1767206999822,0.15632368,87834.0,87826.0,0.00264047]
["bitfinex","BTCUSD",1767206999995,0.14493857,87834.0,87826.0,0.00264047]
["bitfinex","BTCUSD",1767207000523,0.14493857,87834.0,87826.0,0.00246966]
["bitfinex","BTCUSD",1767207000883,0.01138563,87830.0,87816.0,0.000245]
["bitfinex","BTCUSD",1767207001110,0.14911282,87829.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767207001727,0.14911282,87825.0,87816.0,0.0003293]
["bitfinex","BTCUSD",1767207001884,0.14911282,87824.0,87816.0,0.0003293]
["bitfinex","BTCUSD",1767207002090,0.14911282,87822.0,87816.0,0.0003293]
["bitfinex","BTCUSD",1767207004148,0.14911282,87822.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767207004149,0.14911282,87822.0,87813.0,0.00761467]
["bitfinex","BTCUSD",1767207004347,0.14921882,87822.0,87813.0,0.00761467]
["bitfinex","BTCUSD",1767207004605,0.000106,87822.0,87813.0,0.00761467]
["bitfinex","BTCUSD",1767207004817,0.0114,87830.0,87813.0,0.07390295]
["bitfinex","BTCUSD",1767207005023,0.0114,87830.0,87813.0,0.07400895]
["bitfinex","BTCUSD",1767207005168,0.16051282,87830.0,87813.0,0.07400895]
["bitfinex","BTCUSD",1767207005376,0.18440877,87829.0,87813.0,0.07400895]
["bitfinex","BTCUSD",1767207005591,0.18440877,87828.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207005768,0.14911282,87826.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207005947,0.0106814,87825.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006146,0.0106814,87824.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006386,0.0106814,87823.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006592,0.0106814,87822.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006789,0.14911282,87826.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006790,0.0101314,87821.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207006988,0.14911282,87826.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207009150,0.21742629,87832.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207009358,0.41288292,87830.0,87814.0,0.06671039]
["bitfinex","BTCUSD",1767207009564,0.02460148,87829.0,87814.0,0.06671039]
["bitfinex","BTCUSD",1767207009687,0.1737143,87829.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207009888,0.0985094,87828.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207010099,0.14911282,87827.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207010531,0.5620575,87830.0,87814.0,0.06684899]
["bitfinex","BTCUSD",1767207010724,0.14911282,87829.0,87814.0,0.06684899]
["bitfinex","BTCUSD",1767207010924,0.14911282,87828.0,87814.0,0.06684899]
["bitfinex","BTCUSD",1767207011124,0.14911282,87828.0,87813.0,0.00772067]
["bitfinex","BTCUSD",1767207014372,0.14911282,87828.0,87813.0,0.000106]
["bitfinex","BTCUSD",1767207014373,0.01138614,87826.0,87813.0,0.000106]
["bitfinex","BTCUSD",1767207014607,0.14911282,87822.0,87808.0,0.00982564]
["bitfinex","BTCUSD",1767207014950,0.14911282,87822.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207014951,0.14911282,87817.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207018947,0.09226088,87821.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207019148,0.01067573,87820.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207019515,0.01067573,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207019715,0.01067573,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207019929,0.00010609,87822.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207020142,0.15109558,87821.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207020355,0.14042017,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207020562,0.01067541,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207020766,0.14042017,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207020971,0.01067538,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207021175,0.14042017,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207021383,0.01067556,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207021594,0.14042017,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207021773,0.01067556,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207021950,0.14042017,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207022150,0.01067556,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207022454,0.23631507,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207022664,0.01067595,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207022879,0.23631507,87819.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207023131,0.01067595,87818.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207023315,0.09445554,87817.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207023517,0.08377959,87817.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207024409,0.14042017,87816.0,87808.0,0.00938264]
["bitfinex","BTCUSD",1767207025765,0.41294468,87820.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207025766,0.14042017,87814.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207025969,0.14042017,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207026181,0.14042017,87817.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767207026356,0.01067905,87816.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207028422,0.15109922,87816.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207028629,0.01067905,87815.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207029066,0.06323648,87814.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207029261,0.01067905,87813.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207033598,0.01067905,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207033819,0.14042017,87816.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207033820,0.01067905,87811.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207034163,0.01067905,87810.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207034282,0.14042017,87815.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207034486,0.01068684,87814.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207034740,0.01068684,87813.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207034938,0.01068684,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207035102,0.01068684,87811.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207035308,0.01068684,87810.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207035519,0.20487678,87815.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207035776,0.07360783,87814.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207035983,0.010687,87813.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207036311,0.010687,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207036494,0.010138,87811.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207036688,0.14042017,87815.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207039587,0.41294468,87820.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207039771,0.02462433,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207040433,0.1650445,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207040579,0.1650445,87818.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207040794,0.14042017,87815.0,87805.0,0.010891]
["bitfinex","BTCUSD",1767207040999,0.14042017,87814.0,87805.0,0.010891]
["bitfinex","BTCUSD",1767207041423,0.14042017,87813.0,87805.0,0.010891]
["bitfinex","BTCUSD",1767207043320,0.14042017,87813.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767207046084,0.52718992,87814.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767207046085,0.14042017,87803.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767207047296,0.14042017,87803.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207047502,0.14042017,87796.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207048632,0.14042017,87796.0,87784.0,0.08851101]
["bitfinex","BTCUSD",1767207049248,0.14042017,87796.0,87782.0,0.0002]
["bitfinex","BTCUSD",1767207050546,0.14417932,87801.0,87783.0,0.09996981]
["bitfinex","BTCUSD",1767207050757,0.01068665,87800.0,87783.0,0.09996981]
["bitfinex","BTCUSD",1767207050981,0.02871632,87799.0,87783.0,0.09996981]
["bitfinex","BTCUSD",1767207051190,0.01802967,87799.0,87783.0,0.09996981]
["bitfinex","BTCUSD",1767207054139,0.01802967,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767207056204,0.16220899,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767207062512,0.14417932,87796.0,87782.0,0.000446]
["bitfinex","BTCUSD",1767207062719,0.41294468,87797.0,87782.0,0.000446]
["bitfinex","BTCUSD",1767207062720,0.14417932,87783.0,87782.0,0.000446]
["bitfinex","BTCUSD",1767207062949,0.15486117,87783.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767207063183,0.01068185,87782.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767207063377,0.01068185,87782.0,87769.0,0.09890165]
["bitfinex","BTCUSD",1767207063584,0.41294468,87780.0,87770.0,0.09890165]
["bitfinex","BTCUSD",1767207063792,0.41294468,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207064199,0.02345995,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207064568,0.43640463,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207065329,0.02345995,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207065538,0.14417932,87783.0,87781.0,0.000549]
["bitfinex","BTCUSD",1767207065768,0.14417932,87793.0,87781.0,0.000549]
["bitfinex","BTCUSD",1767207065967,0.41294468,87791.0,87781.0,0.000549]
["bitfinex","BTCUSD",1767207066166,0.01067032,87790.0,87774.0,0.09866832]
["bitfinex","BTCUSD",1767207066430,0.01067032,87789.0,87780.0,0.41294468]
["bitfinex","BTCUSD",1767207066651,0.01802967,87799.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207066842,0.01066774,87798.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767207067084,0.01066774,87797.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767207067286,0.01066774,87796.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207067489,0.14417932,87798.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207067490,0.01066774,87795.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207067696,0.01066774,87794.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207067867,0.01066774,87793.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207068044,0.01066774,87792.0,87781.0,0.10998624]
["bitfinex","BTCUSD",1767207068373,0.01802967,87799.0,87770.0,0.00010627]
["bitfinex","BTCUSD",1767207068374,0.14417932,87790.0,87770.0,0.09852983]
["bitfinex","BTCUSD",1767207068566,0.41321252,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207070675,0.41321252,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207070855,0.14417932,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207073977,0.14417932,87780.0,87770.0,0.00010627]
["bitfinex","BTCUSD",1767207074195,0.14417932,87778.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207074631,0.14417932,87776.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207075066,0.14407432,87776.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207075277,0.14417932,87780.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207079473,0.1384201,87787.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207079694,0.1384201,87785.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207079931,0.01066543,87784.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207080131,0.01066543,87783.0,87770.0,0.01144027]
["bitfinex","BTCUSD",1767207080333,0.01066543,87782.0,87771.0,0.09705554]
["bitfinex","BTCUSD",1767207080536,0.01066543,87781.0,87771.0,0.09705554]
["bitfinex","BTCUSD",1767207080847,0.13740724,87797.0,87781.0,0.00055]
["bitfinex","BTCUSD",1767207081127,0.13740724,87795.0,87771.0,0.09705554]
["bitfinex","BTCUSD",1767207081307,0.03523748,87794.0,87780.0,0.51049513]
["bitfinex","BTCUSD",1767207081539,0.01066507,87793.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207082522,0.01144,87799.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207083463,0.14884724,87799.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207083999,0.17967648,87799.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207084318,0.13740724,87807.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207084526,0.01144,87803.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207084904,0.1619862,87806.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207085103,0.1619862,87805.0,87781.0,0.10823143]
["bitfinex","BTCUSD",1767207085438,0.1619862,87804.0,87782.0,0.09640316]
["bitfinex","BTCUSD",1767207085586,0.02457896,87803.0,87782.0,0.09640316]
["bitfinex","BTCUSD",1767207088778,0.1619862,87803.0,87782.0,0.09640316]
["bitfinex","BTCUSD",1767207088985,0.02457896,87802.0,87782.0,0.09640316]
["bitfinex","BTCUSD",1767207089195,0.02457896,87802.0,87784.0,0.0960003]
["bitfinex","BTCUSD",1767207089554,0.01734262,87801.0,87784.0,0.0960003]
["bitfinex","BTCUSD",1767207089754,0.13740724,87801.0,87784.0,0.0960003]
["bitfinex","BTCUSD",1767207089960,0.13740724,87799.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767207090163,0.000549,87783.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207090367,0.13740724,87791.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207090574,0.13740724,87789.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207090899,0.15798218,87788.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767207093698,0.15798218,87788.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207093699,0.13740724,87787.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207093893,0.13740724,87783.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767207094459,0.13740724,87781.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767207094682,0.13740724,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207094932,0.14809079,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207095114,0.01068355,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207096843,0.13740724,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207097052,0.13740724,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098158,0.41343959,87780.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098371,0.20434683,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098577,0.01068283,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098778,0.01068283,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098902,0.193664,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207098903,0.01068283,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207099098,0.01068283,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207099307,0.13740724,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207099531,0.01068225,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207099738,0.01068225,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207099961,0.01068225,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207100135,0.13740724,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207100361,0.01068225,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207100573,0.01068225,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207100802,0.01068225,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101004,0.01068225,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101132,0.13740724,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101335,0.13740724,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101518,0.14808927,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101718,0.01068203,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207101936,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207102140,0.01068162,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207102347,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207102556,0.01068116,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207102780,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207102981,0.01068117,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207103188,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207103414,0.01068117,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207103630,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207103854,0.01068076,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207104086,0.13740724,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207104315,0.01068076,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207104514,0.41343959,87780.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207104715,0.01068073,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207104918,0.01068073,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207105155,0.01068073,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207105369,0.01068073,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207105614,0.01068073,87775.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207105781,0.01068073,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207105990,0.13740724,87781.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207106199,0.01068053,87780.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207106432,0.01068053,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207106644,0.01068053,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207106912,0.01068053,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207107134,0.01068053,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207107363,0.13740724,87783.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207107598,0.14808738,87782.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207107822,0.01068014,87781.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207108047,0.01068014,87780.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207108276,0.14808738,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207108523,0.01068014,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207108731,0.01068014,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207108885,0.01068014,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207109092,0.13740724,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207109327,0.01068005,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207109523,0.01068005,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207109761,0.01068005,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207109932,0.13740724,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207110216,0.01067997,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207110403,0.01067997,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207110538,0.01067997,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207110734,0.13740724,87779.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207110997,0.21499935,87778.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207111189,0.01067986,87777.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207111386,0.14624463,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207111625,0.13556477,87776.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207111838,0.13556477,87774.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207115442,0.13556477,87772.0,87770.0,2.7e-07]
["bitfinex","BTCUSD",1767207116456,0.13556477,87772.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207116661,0.13556477,87770.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207117463,0.00010601,87772.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207117464,0.14625235,87769.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207118042,0.14570335,87769.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207118243,0.01013858,87769.0,87768.0,2.7e-07]
["bitfinex","BTCUSD",1767207118657,0.01013858,87769.0,87768.0,0.00011977]
["bitfinex","BTCUSD",1767207120837,0.13556477,87782.0,87768.0,0.00011977]
["bitfinex","BTCUSD",1767207121081,0.16020477,87781.0,87768.0,0.00011977]
["bitfinex","BTCUSD",1767207121252,0.13556477,87781.0,87768.0,0.00011977]
["bitfinex","BTCUSD",1767207123225,0.02464831,87780.0,87768.0,0.00011977]
["bitfinex","BTCUSD",1767207124168,0.02910528,87790.0,87769.0,0.06599282]
["bitfinex","BTCUSD",1767207124378,0.13556477,87789.0,87769.0,5.642e-05]
["bitfinex","BTCUSD",1767207124572,0.13556477,87789.0,87769.0,0.00017619]
["bitfinex","BTCUSD",1767207124929,0.14695584,87788.0,87769.0,0.00017619]
["bitfinex","BTCUSD",1767207125130,0.13556477,87785.0,87769.0,0.00017619]
["bitfinex","BTCUSD",1767207127838,0.13556477,87785.0,87770.0,0.41343959]
["bitfinex","BTCUSD",1767207128044,0.14700477,87791.0,87771.0,0.06590062]
["bitfinex","BTCUSD",1767207128241,0.13556477,87791.0,87771.0,0.06590062]
["bitfinex","BTCUSD",1767207128748,0.13556477,87791.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207132848,0.13556477,87789.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207133046,0.14625736,87788.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207133256,0.01069259,87787.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207133394,0.01069259,87786.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207133595,0.01069259,87785.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207133804,0.01069259,87784.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207134007,0.01069259,87783.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207134232,0.01069259,87782.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207134553,0.01069259,87781.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207134756,0.01069259,87780.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207134974,0.01069259,87779.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207135180,0.13556477,87789.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207135352,0.02424769,87788.0,87771.0,0.06586464]
["bitfinex","BTCUSD",1767207135552,0.01069121,87787.0,87778.0,0.41329238]
["bitfinex","BTCUSD",1767207135759,0.01069121,87786.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207135962,0.13556477,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207135963,0.01069121,87785.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136161,0.01069121,87784.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136366,0.01069121,87783.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136565,0.01069121,87782.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136779,0.01069121,87781.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136990,0.01144,87798.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207136991,0.13556477,87791.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207137191,0.01069017,87790.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767207137394,0.01069017,87789.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207137571,0.01069017,87788.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207137773,0.01069017,87787.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207138000,0.01069017,87786.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207138225,0.13556477,87797.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207138531,0.01068744,87796.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207138688,0.01068744,87795.0,87781.0,0.0643446]
["bitfinex","BTCUSD",1767207139054,0.01068744,87794.0,87786.0,0.41329238]
["bitfinex","BTCUSD",1767207139257,0.01068744,87793.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767207139409,0.1317741,87803.0,87787.0,0.07550655]
["bitfinex","BTCUSD",1767207139589,0.01068403,87802.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207139794,0.01068403,87801.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207140016,0.01068403,87800.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207140220,0.01068403,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207140375,0.01068403,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207140581,0.01068403,87797.0,87788.0,0.41329238]
["bitfinex","BTCUSD",1767207140790,0.01068403,87796.0,87787.0,0.48879893]
["bitfinex","BTCUSD",1767207141013,0.01068403,87795.0,87787.0,0.48879893]
["bitfinex","BTCUSD",1767207141213,0.1317741,87803.0,87787.0,0.07550655]
["bitfinex","BTCUSD",1767207141453,0.14376576,87802.0,87787.0,0.07550655]
["bitfinex","BTCUSD",1767207141609,0.01067863,87801.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207141832,0.01067863,87800.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207142040,0.01067863,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207142235,0.01067863,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207142449,0.01067863,87797.0,87788.0,0.41329238]
["bitfinex","BTCUSD",1767207142659,0.13308713,87802.0,87787.0,0.06406655]
["bitfinex","BTCUSD",1767207142660,0.01067863,87796.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207142898,0.13308713,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207143114,0.13308713,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207143287,0.01067634,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207143489,0.01067634,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207143840,0.01067634,87797.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207144014,0.13308713,87800.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207144211,0.01067468,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207144540,0.01067468,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207144739,0.01067468,87797.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145033,0.13308713,87800.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145239,0.01067334,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145380,0.01067334,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145575,0.01067334,87797.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145785,0.13308713,87800.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207145995,0.01067244,87799.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207146247,0.01067244,87798.0,87790.0,0.41329238]
["bitfinex","BTCUSD",1767207146457,0.13308713,87805.0,87790.0,0.06317616]
["bitfinex","BTCUSD",1767207146648,0.01067161,87804.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207146859,0.14756227,87805.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207146860,0.01067161,87803.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207147026,0.01067161,87802.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207147232,0.01067161,87801.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207147433,0.01067161,87800.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207147632,0.13308713,87805.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207147832,0.0106713,87804.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207148035,0.0106713,87803.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207148292,0.01067126,87802.0,87791.0,0.06302064]
["bitfinex","BTCUSD",1767207148413,0.02506952,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207148628,0.02506952,87801.0,87771.0,0.00011977]
["bitfinex","BTCUSD",1767207148629,0.00055,87789.0,87780.0,0.47600225]
["bitfinex","BTCUSD",1767207148833,0.00055,87789.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207149318,0.13308713,87797.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207149593,0.01067305,87796.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207149801,0.05684417,87796.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207150059,0.13308713,87795.0,87781.0,0.010891]
["bitfinex","BTCUSD",1767207150276,0.13308713,87790.0,87781.0,0.010891]
["bitfinex","BTCUSD",1767207152529,0.13308713,87789.0,87781.0,0.010891]
["bitfinex","BTCUSD",1767207152730,0.13308713,87789.0,87771.0,0.00011977]
["bitfinex","BTCUSD",1767207152731,0.13308713,87786.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767207152938,0.13308713,87784.0,87776.0,0.01089]
["bitfinex","BTCUSD",1767207153162,0.13308713,87782.0,87776.0,0.01089]
["bitfinex","BTCUSD",1767207154699,0.13308713,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1767207155316,0.13308713,87782.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207156353,0.13308713,87780.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207157553,0.01139094,87789.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207157789,0.13308713,87787.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207157906,0.13308713,87785.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207158111,0.01068073,87784.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207158487,0.01068073,87783.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207158710,0.01068073,87782.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207158915,0.01068073,87781.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207159022,0.13308713,87785.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207159231,0.01068076,87784.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207159431,0.01068076,87783.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207159643,0.13308713,87785.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207159891,0.01068021,87784.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207160116,0.13308713,87785.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207160321,0.01067971,87784.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207160516,0.55781951,87790.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207160745,0.01067829,87789.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207161069,0.01067829,87788.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207161346,0.01067829,87787.0,87774.0,0.07335812]
["bitfinex","BTCUSD",1767207161565,0.01067829,87786.0,87774.0,0.07335812]
["bitfinex","BTCUSD",1767207161773,0.01067829,87785.0,87776.0,0.41329238]
["bitfinex","BTCUSD",1767207161994,0.13308713,87790.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207162195,0.01067869,87789.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207162489,0.01067869,87788.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207162651,0.01067869,87787.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207162829,0.01067869,87786.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207163174,0.13308713,87790.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207163377,0.01067544,87789.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207163559,0.01067544,87788.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207163759,0.01067544,87787.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207163981,0.01067544,87786.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207164186,0.14639584,87790.0,87776.0,0.07320895]
["bitfinex","BTCUSD",1767207164380,0.01067553,87789.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207164613,0.01067553,87788.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207164790,0.01067553,87787.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207165151,0.01067553,87786.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207165441,0.13308713,87790.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207165755,0.01066961,87789.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207165894,0.01066961,87788.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207166090,0.01066961,87787.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207166296,0.01066961,87786.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207166638,0.13308713,87790.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207166840,0.01066857,87789.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207167051,0.01066857,87788.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207167197,0.01066857,87787.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207167546,0.01066857,87786.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207167750,0.13308713,87790.0,87776.0,0.07266845]
["bitfinex","BTCUSD",1767207167962,0.13308713,87790.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207167963,0.1437558,87789.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207168165,0.13308713,87787.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207168397,0.01066867,87786.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207168607,0.13308713,87786.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207169173,0.13308713,87784.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207169380,0.42660109,87790.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207169381,0.13308713,87782.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207170416,0.12966958,87782.0,87773.0,0.01128866]
["bitfinex","BTCUSD",1767207170750,0.04379913,87789.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207170930,0.1409751,87788.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207171291,0.1409751,87787.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207171416,0.1409751,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207171612,0.01065697,87785.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207171818,0.01065697,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207172025,0.13031813,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207172259,0.01065391,87785.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207172474,0.13031813,87783.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207175647,0.14334994,87782.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207175788,0.14334994,87782.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207177934,0.13031813,87782.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207178265,0.01066326,87781.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207178608,0.13031813,87782.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207179440,0.010665,87781.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207179716,0.13031813,87782.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207179914,0.010665,87781.0,87774.0,0.010891]
["bitfinex","BTCUSD",1767207180128,0.010665,87781.0,87769.0,5.642e-05]
["bitfinex","BTCUSD",1767207180129,0.13031813,87782.0,87769.0,0.01149642]
["bitfinex","BTCUSD",1767207180367,0.13031813,87779.0,87769.0,0.01149642]
["bitfinex","BTCUSD",1767207180764,0.13031813,87785.0,87779.0,0.000549]
["bitfinex","BTCUSD",1767207180965,0.13031813,87783.0,87779.0,0.000549]
["bitfinex","BTCUSD",1767207181119,0.01066724,87782.0,87770.0,0.41329238]
["bitfinex","BTCUSD",1767207181331,0.00011523,87786.0,87772.0,0.41329238]
["bitfinex","BTCUSD",1767207181529,0.00011523,87786.0,87777.0,0.08441705]
["bitfinex","BTCUSD",1767207181735,0.00011523,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767207182386,2.3e-07,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767207182734,2.3e-07,87786.0,87779.0,0.08429587]
["bitfinex","BTCUSD",1767207187117,2.3e-07,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767207190053,2.3e-07,87786.0,87779.0,0.08337087]
["bitfinex","BTCUSD",1767207190460,2.3e-07,87786.0,87780.0,0.13404854]
["bitfinex","BTCUSD",1767207190803,2.3e-07,87786.0,87780.0,0.08323821]
["bitfinex","BTCUSD",1767207193057,2.3e-07,87786.0,87782.0,0.08297279]
["bitfinex","BTCUSD",1767207193979,2.3e-07,87786.0,87783.0,0.04564]
["bitfinex","BTCUSD",1767207194199,2.3e-07,87786.0,87784.0,0.08284004]
["bitfinex","BTCUSD",1767207194401,2.3e-07,87786.0,87785.0,0.09428004]
["bitfinex","BTCUSD",1767207199015,2.3e-07,87786.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767207202852,2.3e-07,87786.0,87785.0,0.011325]
["bitfinex","BTCUSD",1767207203062,2.3e-07,87786.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767207203274,0.13856483,87786.0,87773.0,0.0456]
["bitfinex","BTCUSD",1767207203474,0.13856483,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207206310,2.3e-07,87786.0,87776.0,0.41314262]
["bitfinex","BTCUSD",1767207210438,2.3e-07,87786.0,87774.0,0.07278769]
["bitfinex","BTCUSD",1767207210638,2.3e-07,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207211174,2.3e-07,87786.0,87775.0,0.10417505]
["bitfinex","BTCUSD",1767207213690,2.3e-07,87786.0,87776.0,0.41314262]
["bitfinex","BTCUSD",1767207214312,2.3e-07,87786.0,87777.0,0.10384279]
["bitfinex","BTCUSD",1767207221441,2.3e-07,87786.0,87776.0,0.41314262]
["bitfinex","BTCUSD",1767207221442,2.3e-07,87786.0,87779.0,0.10269575]
["bitfinex","BTCUSD",1767207227120,2.3e-07,87786.0,87779.0,0.17411182]
["bitfinex","BTCUSD",1767207227525,2.3e-07,87786.0,87779.0,0.10269575]
["bitfinex","BTCUSD",1767207233048,0.00055,87779.0,87774.0,0.0729707]
["bitfinex","BTCUSD",1767207233397,0.13637636,87779.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207233800,2.3e-07,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207235182,0.13637636,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207248331,0.13137636,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207250810,0.13137636,87784.0,87775.0,0.0470239]
["bitfinex","BTCUSD",1767207251579,0.13137636,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207258218,0.13133259,87784.0,87774.0,0.42473893]
["bitfinex","BTCUSD",1767207258350,0.13133259,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207260489,0.13129104,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207262132,2.3e-07,87786.0,87774.0,0.42473893]
["bitfinex","BTCUSD",1767207262302,2.3e-07,87786.0,87776.0,0.41329893]
["bitfinex","BTCUSD",1767207270725,2.3e-07,87786.0,87777.0,0.1000401]
["bitfinex","BTCUSD",1767207271191,0.12756966,87794.0,87777.0,0.1000401]
["bitfinex","BTCUSD",1767207271504,0.01065597,87793.0,87780.0,0.41329893]
["bitfinex","BTCUSD",1767207271704,0.01065597,87792.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767207271903,0.01065597,87791.0,87781.0,0.07025092]
["bitfinex","BTCUSD",1767207272043,0.12756966,87794.0,87781.0,0.07025092]
["bitfinex","BTCUSD",1767207272249,0.01065522,87793.0,87781.0,0.07025092]
["bitfinex","BTCUSD",1767207272474,0.01065522,87792.0,87783.0,0.41329893]
["bitfinex","BTCUSD",1767207272678,0.01065522,87791.0,87783.0,0.41329893]
["bitfinex","BTCUSD",1767207272885,0.0001463,87795.0,87783.0,0.19942353]
["bitfinex","BTCUSD",1767207273085,0.01065456,87794.0,87785.0,0.41329893]
["bitfinex","BTCUSD",1767207273283,0.0001463,87795.0,87785.0,0.41329893]
["bitfinex","BTCUSD",1767207274200,3e-07,87795.0,87785.0,0.41329893]
["bitfinex","BTCUSD",1767207274967,3e-07,87795.0,87785.0,0.51275707]
["bitfinex","BTCUSD",1767207275223,3e-07,87795.0,87786.0,0.06368462]
["bitfinex","BTCUSD",1767207277102,0.09505547,87802.0,87786.0,0.06368462]
["bitfinex","BTCUSD",1767207277364,0.09505547,87802.0,87790.0,0.41329893]
["bitfinex","BTCUSD",1767207277514,0.09505547,87802.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207282440,0.09505547,87802.0,87792.0,0.41329893]
["bitfinex","BTCUSD",1767207282638,0.09505547,87802.0,87793.0,0.04884236]
["bitfinex","BTCUSD",1767207283896,0.00010346,87804.0,87793.0,0.04884236]
["bitfinex","BTCUSD",1767207284098,0.00010346,87804.0,87794.0,0.41329893]
["bitfinex","BTCUSD",1767207285045,0.12767312,87804.0,87794.0,0.41329893]
["bitfinex","BTCUSD",1767207285871,0.00010346,87804.0,87794.0,0.41329893]
["bitfinex","BTCUSD",1767207286044,0.00010346,87804.0,87794.0,0.47350625]
["bitfinex","BTCUSD",1767207289493,0.0001463,87813.0,87795.0,0.12987044]
["bitfinex","BTCUSD",1767207289690,0.12771596,87813.0,87804.0,0.000103]
["bitfinex","BTCUSD",1767207289893,0.12771596,87813.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767207290103,0.12771596,87813.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207290919,0.12779657,87813.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207291708,0.00022691,87813.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207291910,0.00022691,87813.0,87805.0,0.06710944]
["bitfinex","BTCUSD",1767207293452,0.13059431,87813.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207298721,0.00022691,87813.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207300983,0.1303674,87812.0,87805.0,0.011294]
["bitfinex","BTCUSD",1767207304763,0.1303674,87812.0,87800.0,0.41329893]
["bitfinex","BTCUSD",1767207304982,0.1305134,87800.0,87789.0,0.04098564]
["bitfinex","BTCUSD",1767207305177,0.1305134,87800.0,87790.0,0.42473893]
["bitfinex","BTCUSD",1767207305486,0.1303674,87800.0,87790.0,0.42473893]
["bitfinex","BTCUSD",1767207305870,0.1303674,87800.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767207306299,0.1303674,87800.0,87790.0,0.011294]
["bitfinex","BTCUSD",1767207306490,0.54366633,87800.0,87784.0,0.04098564]
["bitfinex","BTCUSD",1767207306686,0.1303674,87799.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767207308463,0.1303674,87799.0,87789.0,0.41329893]
["bitfinex","BTCUSD",1767207309744,0.1303674,87799.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767207309994,0.1303674,87799.0,87789.0,0.41329893]
["bitfinex","BTCUSD",1767207310193,0.14340414,87799.0,87789.0,0.41329893]
["bitfinex","BTCUSD",1767207311318,0.1303674,87799.0,87789.0,0.41329893]
["bitfinex","BTCUSD",1767207314442,0.01144,87811.0,87789.0,0.41329893]
["bitfinex","BTCUSD",1767207314642,0.1303674,87809.0,87800.0,0.41329893]
["bitfinex","BTCUSD",1767207314839,0.14100191,87808.0,87800.0,0.41329893]
["bitfinex","BTCUSD",1767207315198,0.1303674,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207315972,0.00022691,87813.0,87808.0,0.00055]
["bitfinex","BTCUSD",1767207316217,0.14100306,87812.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767207316394,0.1303674,87810.0,87790.0,0.41329893]
["bitfinex","BTCUSD",1767207316596,0.1303674,87808.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207316858,0.1303674,87806.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207318399,0.05435474,87805.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207318604,0.05435474,87805.0,87786.0,0.13356147]
["bitfinex","BTCUSD",1767207318605,0.1303674,87804.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207333150,0.12339118,87802.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339006,0.41317998,87810.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339151,0.13404402,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339347,0.01065284,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339605,0.12339118,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339606,0.02522393,87807.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207339804,0.01065284,87806.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207341071,0.01065284,87805.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207341277,0.01065284,87804.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207341469,0.01065284,87803.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207341676,0.12339118,87806.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767207342044,0.01065346,87805.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207342252,0.01065346,87804.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207342398,0.01065346,87803.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207342599,0.12339118,87811.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207342870,0.13404497,87810.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207343057,0.01065379,87809.0,87793.0,0.13377595]
["bitfinex","BTCUSD",1767207343263,0.01065379,87809.0,87793.0,0.12233595]
["bitfinex","BTCUSD",1767207343470,0.12339118,87808.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207343642,0.12339118,87806.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207343842,0.01144,87812.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207343843,0.13404497,87805.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207344044,0.01065379,87804.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207345320,0.13404497,87804.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207345439,0.13404497,87803.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207345794,0.01065379,87802.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207348589,0.02405829,87802.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207348789,0.0134045,87802.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767207350237,0.0134045,87802.0,87792.0,0.13996357]
["bitfinex","BTCUSD",1767207351224,0.12339118,87808.0,87792.0,0.13996357]
["bitfinex","BTCUSD",1767207351546,0.01065577,87807.0,87792.0,0.13996357]
["bitfinex","BTCUSD",1767207351779,0.01065577,87806.0,87792.0,0.13996357]
["bitfinex","BTCUSD",1767207351997,0.00022691,87813.0,87792.0,0.13996357]
["bitfinex","BTCUSD",1767207351998,0.00022691,87813.0,87807.0,0.000549]
["bitfinex","BTCUSD",1767207352166,0.00022691,87813.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767207361477,0.12985341,87812.0,87803.0,0.01089]
["bitfinex","BTCUSD",1767207361675,0.12985341,87812.0,87788.0,0.04108225]
["bitfinex","BTCUSD",1767207361941,0.14124137,87812.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207362112,0.12985341,87810.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207363285,0.12985341,87806.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207363842,0.01064688,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207364043,0.01064688,87804.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207364251,0.12985341,87806.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207364404,0.01064708,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207364605,0.01064708,87804.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207364799,0.12985341,87806.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207365007,0.01064707,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207365207,0.01064707,87804.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207365426,0.12985341,87806.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207365582,0.01064714,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207365786,0.01064714,87804.0,87790.0,0.12852357]
["bitfinex","BTCUSD",1767207365991,0.12985341,87806.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207366212,0.12985341,87804.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207366416,0.12985341,87804.0,87790.0,0.12852357]
["bitfinex","BTCUSD",1767207367895,0.18529556,87804.0,87790.0,0.12852357]
["bitfinex","BTCUSD",1767207372994,0.12985341,87804.0,87790.0,0.12852357]
["bitfinex","BTCUSD",1767207373448,0.12985341,87808.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767207373653,0.12985341,87806.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767207373871,0.1404978,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207374082,0.01064439,87804.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207374304,0.12985341,87805.0,87790.0,0.54170355]
["bitfinex","BTCUSD",1767207375072,0.00022691,87813.0,87805.0,0.000549]
["bitfinex","BTCUSD",1767207375277,0.01064594,87812.0,87805.0,0.000549]
["bitfinex","BTCUSD",1767207375451,0.12985341,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207375657,0.12985341,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207375924,0.12985341,87806.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207376131,0.01064594,87805.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207376333,0.01064594,87804.0,87800.0,0.12852357]
["bitfinex","BTCUSD",1767207376530,0.13008032,87813.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207376730,0.1404989,87812.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767207376935,0.01064549,87811.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767207377112,0.01064549,87811.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207378290,0.01064672,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207378490,0.01064672,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207378747,0.01064672,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207379050,0.01064672,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207379249,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207379454,0.01064624,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207379655,0.01064624,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207379858,0.01064624,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207380002,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207380219,0.01064625,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207380435,0.01064625,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207380654,0.01064625,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207380868,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207381242,0.0106467,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207381382,0.0106467,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207381589,0.0106467,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207381784,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382012,0.0106468,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382163,0.0106468,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382385,0.0106468,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382589,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382789,0.01064699,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207382991,0.01064699,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207383217,0.01064699,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207383483,0.4131035,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207383688,0.0106472,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207383892,0.0106472,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207384110,0.13907514,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767207384341,0.05694204,87809.0,87782.0,0.0457463]
["bitfinex","BTCUSD",1767207384342,0.12842794,87805.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767207384565,0.12842794,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767207384776,0.4131035,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767207384777,0.12842794,87797.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767207384985,0.12842794,87795.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767207386964,0.12842794,87795.0,87782.0,0.0001463]
["bitfinex","BTCUSD",1767207386965,0.12842794,87795.0,87782.0,0.0115863]
["bitfinex","BTCUSD",1767207387187,0.12842794,87791.0,87782.0,0.0115863]
["bitfinex","BTCUSD",1767207391671,0.12842794,87791.0,87769.0,0.0615307]
["bitfinex","BTCUSD",1767207391672,0.12842794,87791.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767207391854,0.12842794,87782.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207392002,0.4131035,87783.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207392003,0.12842794,87780.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767207393022,0.12842794,87780.0,87773.0,0.00020272]
["bitfinex","BTCUSD",1767207393223,0.12842794,87779.0,87773.0,0.00020272]
["bitfinex","BTCUSD",1767207393429,0.12842794,87779.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767207393627,0.12850447,87779.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767207405347,0.12350447,87779.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767207406643,0.0001463,87804.0,87780.0,0.12889157]
["bitfinex","BTCUSD",1767207406863,0.0001463,87804.0,87789.0,0.12889157]
["bitfinex","BTCUSD",1767207407098,0.12842794,87818.0,87797.0,0.14028148]
["bitfinex","BTCUSD",1767207407297,0.12842794,87818.0,87794.0,0.826207]
["bitfinex","BTCUSD",1767207407298,0.00025244,87813.0,87803.0,0.4131035]
["bitfinex","BTCUSD",1767207407520,0.00010614,87813.0,87805.0,0.12889157]
["bitfinex","BTCUSD",1767207408688,0.05704537,87813.0,87785.0,0.0001571]
["bitfinex","BTCUSD",1767207408888,0.000146,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767207409108,0.000146,87805.0,87796.0,0.14033157]
["bitfinex","BTCUSD",1767207409482,0.12842794,87812.0,87796.0,0.14033157]
["bitfinex","BTCUSD",1767207409860,0.00010614,87813.0,87800.0,0.4131035]
["bitfinex","BTCUSD",1767207410065,0.12890409,87812.0,87800.0,0.4131035]
["bitfinex","BTCUSD",1767207410250,0.000146,87800.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767207410394,0.000146,87800.0,87795.0,0.0001712]
["bitfinex","BTCUSD",1767207410587,0.12890409,87805.0,87795.0,0.0001712]
["bitfinex","BTCUSD",1767207414276,0.4131035,87810.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207414277,0.12890409,87803.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207422106,0.12850109,87803.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207422312,0.14034409,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207424351,0.14034409,87808.0,87798.0,0.4131035]
["bitfinex","BTCUSD",1767207424560,0.14034409,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207436458,0.01064981,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207436765,0.01064981,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437006,0.14034409,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437007,0.12890409,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437158,0.01064997,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437360,0.12890409,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437584,0.01065099,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207437909,0.12890409,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207438047,0.01065099,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207438397,0.01065328,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207438600,0.12890409,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207438836,0.01065332,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207439014,0.01065332,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207439215,0.01065332,87804.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207439444,0.4131035,87810.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207439650,0.01065405,87809.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207439855,0.01065405,87808.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440061,0.01065405,87807.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440271,0.01065405,87806.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440475,0.01065405,87805.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440674,0.01065405,87804.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440796,0.11920311,87811.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207440993,0.11920311,87809.0,87795.0,0.12725467]
["bitfinex","BTCUSD",1767207441206,0.12985762,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207441408,0.12985762,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207441609,0.01065451,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207442266,0.06496519,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207442504,0.01065451,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207442671,0.05431068,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207442672,0.01065451,87804.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207442869,0.05431068,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207443068,0.01065283,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207443275,0.01065283,87804.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207443457,0.11920311,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207443659,0.01065333,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207443843,0.01065333,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207444052,0.13113404,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207444255,0.01064623,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207444537,0.01064623,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207444718,0.13113404,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207445005,0.01064316,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207445224,0.01064316,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207445411,0.11920311,87812.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207445612,0.11920311,87810.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207445823,0.01064374,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207447526,0.12984685,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207447686,0.01064374,87808.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207448589,0.01064424,87807.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207448805,0.01064424,87806.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207448989,0.01064424,87805.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207449192,0.11920311,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207449391,0.01064479,87808.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207449606,0.01064479,87807.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207449821,0.01064479,87806.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207450022,0.01064479,87805.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207450181,0.11920311,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207450384,0.01064479,87808.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207450696,0.01064479,87807.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207450875,0.01064479,87806.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207451077,0.01064479,87805.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207451282,0.01064479,87804.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207451568,0.11920311,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207451783,0.01064474,87808.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207451991,0.01064474,87807.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207452199,0.01064474,87806.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207452404,0.01064474,87805.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207452606,0.01064474,87804.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207452812,0.11920311,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207453108,0.01064475,87808.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207453321,0.01064475,87807.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207453528,0.01064475,87806.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207453734,0.01064475,87805.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207453951,0.01064475,87804.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207454151,0.11920311,87809.0,87795.0,0.117623]
["bitfinex","BTCUSD",1767207454361,0.12984854,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207454561,0.01064543,87807.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207454789,0.01064543,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207454976,0.01064543,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767207455195,0.01064543,87804.0,87790.0,0.117623]
["bitfinex","BTCUSD",1767207455422,0.01064543,87803.0,87790.0,0.117623]
["bitfinex","BTCUSD",1767207457378,0.01064543,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207458439,0.01064543,87802.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207458619,0.01064543,87801.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207458816,0.11920311,87809.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207459028,0.01065108,87808.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207459260,0.01065108,87807.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207459480,0.01065108,87806.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207459684,0.01065108,87805.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207459894,0.01065108,87804.0,87792.0,0.01292201]
["bitfinex","BTCUSD",1767207460094,0.01065108,87803.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207460303,0.01065108,87802.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207460502,0.01065108,87801.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207460708,0.11920311,87809.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207460905,0.12985306,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461164,0.01064995,87807.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461393,0.11920311,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461394,0.01064995,87806.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461601,0.01064995,87805.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461800,0.01064995,87804.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207461978,0.01064995,87803.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207462133,0.01064995,87802.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207462339,0.01064995,87801.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207462563,0.11920311,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207462759,0.01064951,87807.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463012,0.01064951,87806.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463213,0.11920311,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463214,0.01064951,87805.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463413,0.01064951,87804.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463619,0.01064951,87803.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463739,0.01064951,87802.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207463966,0.11920311,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207464175,0.01064867,87807.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207464539,0.01064867,87806.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207464690,0.01064852,87805.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207464899,0.01064852,87804.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207465111,0.01064852,87803.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207465433,0.01064852,87802.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207465641,0.11920311,87808.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207465943,0.01064923,87807.0,87791.0,0.129063]
["bitfinex","BTCUSD",1767207466151,0.11920311,87805.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207466306,0.11920311,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207466509,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207466730,0.01064923,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207466938,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207467139,0.01064874,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207467335,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207467516,0.01064843,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207467722,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207468084,0.01064841,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207468234,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207468435,0.0106481,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207468635,0.11920311,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207468836,0.01064811,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207469038,0.11920311,87807.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207469238,0.01064815,87806.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767207469434,0.01064815,87805.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207469686,0.01064815,87804.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207469896,0.01064815,87803.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207470100,0.11920311,87807.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207470237,0.01064739,87806.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207470436,0.01064739,87805.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207470687,0.01064739,87804.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207470848,0.01064739,87803.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207471048,0.11920311,87807.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207471291,0.01064749,87806.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207471607,0.01064749,87805.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207471840,0.00056648,87793.0,87792.0,0.117623]
["bitfinex","BTCUSD",1767207472041,0.11920311,87807.0,87793.0,0.00055]
["bitfinex","BTCUSD",1767207472172,0.11920311,87807.0,87794.0,0.05473065]
["bitfinex","BTCUSD",1767207473645,0.11920311,87807.0,87792.0,0.12217344]
["bitfinex","BTCUSD",1767207479766,0.0115796,87808.0,87792.0,0.12217344]
["bitfinex","BTCUSD",1767207481971,0.13870997,87808.0,87792.0,0.12217344]
["bitfinex","BTCUSD",1767207483135,0.12713037,87791.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207483465,0.12713037,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207484161,0.01144,87798.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207484162,0.01144,87798.0,87781.0,0.12217344]
["bitfinex","BTCUSD",1767207484373,0.01144,87798.0,87782.0,0.13555038]
["bitfinex","BTCUSD",1767207487036,0.13857037,87798.0,87782.0,0.12217344]
["bitfinex","BTCUSD",1767207490182,0.13857037,87798.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207490183,0.12713037,87796.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207490384,0.000549,87782.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207490632,0.12713037,87791.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767207491224,0.12713037,87791.0,87780.0,0.010891]
["bitfinex","BTCUSD",1767207491424,0.12713037,87791.0,87772.0,0.12272595]
["bitfinex","BTCUSD",1767207491425,0.13852157,87787.0,87772.0,0.01199251]
["bitfinex","BTCUSD",1767207491582,0.12713037,87781.0,87772.0,0.01199251]
["bitfinex","BTCUSD",1767207491965,0.12713037,87781.0,87772.0,2.51e-06]
["bitfinex","BTCUSD",1767207492149,0.12713037,87779.0,87772.0,2.51e-06]
["bitfinex","BTCUSD",1767207493914,0.12713037,87779.0,87768.0,0.0001478]
["bitfinex","BTCUSD",1767207494323,0.12713037,87777.0,87768.0,0.0001478]
["bitfinex","BTCUSD",1767207496409,0.12713037,87777.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207496552,0.12713037,87777.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767207496894,0.12713037,87775.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767207499649,0.12713037,87775.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207499850,0.11424524,87776.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207499851,0.12316226,87770.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207500057,0.12316226,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767207504081,0.12316226,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767207504231,0.18286396,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767207505879,0.18286396,87770.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767207507804,0.0597017,87770.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767207509464,0.0597017,87770.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207509465,0.11545733,87769.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207509686,0.11545733,87767.0,87761.0,0.0002]
["bitfinex","BTCUSD",1767207509899,0.11545733,87767.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767207510336,0.11545733,87767.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767207511278,0.11545733,87767.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207511518,0.11545733,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207511719,0.11545733,87765.0,87751.0,0.0001478]
["bitfinex","BTCUSD",1767207511930,0.11545733,87765.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767207512305,0.18230161,87765.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767207512945,0.11545733,87775.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767207513148,0.01061588,87774.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207513475,0.01061588,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207513697,0.11545733,87775.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207513838,0.01061644,87774.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207514042,0.01061644,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207514251,0.11545733,87775.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207514568,0.10488157,87774.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207514734,0.01061777,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207514936,0.11545733,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207515369,0.01061896,87772.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207515573,0.01061896,87771.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207515786,0.11545733,87771.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207517240,0.0001177,87779.0,87771.0,0.001099]
["bitfinex","BTCUSD",1767207517418,0.01063042,87778.0,87771.0,0.001099]
["bitfinex","BTCUSD",1767207517627,0.01063042,87777.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207517814,0.0001177,87779.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207517815,0.01063042,87776.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207518067,0.01063042,87775.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207518236,0.01063042,87774.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207518555,0.11557503,87779.0,87774.0,0.001099]
["bitfinex","BTCUSD",1767207518752,0.01063434,87778.0,87766.0,0.12943314]
["bitfinex","BTCUSD",1767207521103,0.4135315,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767207521296,0.01063434,87775.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767207521521,0.11545733,87774.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767207521819,0.01063434,87773.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767207523216,0.11545733,87772.0,87752.0,0.11799314]
["bitfinex","BTCUSD",1767207523418,0.11545733,87769.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207523660,0.4135315,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207524016,0.4129825,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207524238,0.4135315,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207524441,0.01064639,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207524599,0.4129815,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207524800,0.01064598,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207525050,4.027e-05,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207525450,0.01064646,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207525691,4.027e-05,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207525819,0.01064646,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207526022,0.0599656,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207526229,0.01064646,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207526427,4.027e-05,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207526642,0.01064633,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207526822,0.01064617,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207527028,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207527229,0.01064624,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207527465,0.01064624,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207527669,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207527874,0.01064593,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207528114,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207528299,0.01064599,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207528480,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207528688,0.01064595,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207528889,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207529090,0.01064595,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207529322,0.05294318,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207529529,0.01064565,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207529829,0.05294318,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207530047,0.01064548,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207530250,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207530521,0.0106455,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207530725,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207530931,0.01064552,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207531095,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207531293,0.01064546,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207531627,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207531937,0.01064492,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207532143,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207532303,0.01064492,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207532504,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207532721,0.01064511,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207532903,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207533099,0.0106451,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207533327,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207533528,0.01064539,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207533762,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207533983,0.01064539,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207534187,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207534343,0.01064538,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207534684,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207534685,0.01064538,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207534876,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207535104,0.01064578,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207535273,0.01064578,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207535472,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207535677,0.01064359,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207535874,0.01064359,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207536053,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207536261,0.0106431,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207536463,0.0106431,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207536833,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207537041,0.01064372,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207537222,0.01064372,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207537441,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207537635,0.0106445,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207537844,0.0106445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207538074,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207538292,0.0106445,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207538510,0.0106445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207538763,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207538978,0.01064544,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207539193,0.01064544,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207539413,0.01064662,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207539592,4.027e-05,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207539747,0.0106469,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207539944,0.0106469,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207540206,4.027e-05,87764.0,87755.0,0.12742985]
["bitfinex","BTCUSD",1767207540413,0.01064698,87763.0,87755.0,0.12742985]
["bitfinex","BTCUSD",1767207540612,2.48e-06,87764.0,87755.0,0.12742985]
["bitfinex","BTCUSD",1767207543329,2.48e-06,87764.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207544845,2.48e-06,87764.0,87756.0,0.12742985]
["bitfinex","BTCUSD",1767207545949,2.48e-06,87764.0,87756.0,0.11598985]
["bitfinex","BTCUSD",1767207546155,2.48e-06,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767207552677,0.0106488,87763.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767207552883,0.0106488,87762.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767207553086,2.48e-06,87764.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207553287,0.0106488,87763.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207553497,0.0106488,87762.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207553737,2.48e-06,87764.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207553954,0.01064906,87763.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207554142,2.48e-06,87764.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207554143,0.01064906,87762.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207554315,2.48e-06,87764.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207554532,0.01065078,87763.0,87757.0,0.12742985]
["bitfinex","BTCUSD",1767207554746,0.01065078,87762.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207555114,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207555314,0.01065077,87763.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207555516,0.01065077,87762.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207555716,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207555942,0.01065135,87763.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207556282,0.01065135,87762.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207556424,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207556751,0.01065092,87763.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207556958,0.01065092,87762.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557156,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557315,0.01065051,87763.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557500,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557501,0.01065051,87762.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557722,2.48e-06,87764.0,87757.0,0.010891]
["bitfinex","BTCUSD",1767207557927,2.48e-06,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207557928,0.01065071,87763.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767207558124,0.01065071,87762.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767207558319,0.01065071,87761.0,87753.0,0.11618985]
["bitfinex","BTCUSD",1767207558542,2.48e-06,87764.0,87753.0,0.11618985]
["bitfinex","BTCUSD",1767207558741,0.01065072,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207558984,0.01065072,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207559181,0.01065072,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207559470,0.01065072,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207559628,0.41353398,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207559829,0.0106515,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207560028,0.0106515,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207560234,0.0106515,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207560534,0.0106515,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207560730,0.41353398,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207560932,0.01065293,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207561137,0.41353398,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207561138,0.01065293,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207561375,0.01065293,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207561560,0.01065293,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207561786,0.41353398,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207562082,0.01065293,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207562281,0.01065293,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207562437,0.01065293,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207562792,0.01065293,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207562944,2.48e-06,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207563147,0.01065291,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207563347,0.01065291,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207563548,0.01065291,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207563750,0.01065291,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207563951,2.48e-06,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207564131,0.01065292,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207564337,0.01065292,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207564588,0.01065292,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207564735,0.01065292,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207564940,2.48e-06,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207565135,0.01065293,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207565439,0.01065293,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207565662,0.01065293,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207565880,0.01065293,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207566047,2.48e-06,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207566265,0.01065294,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207566436,0.01065294,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207566616,0.01065294,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207566814,0.01065294,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207567026,2.48e-06,87764.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207567229,0.01065295,87763.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207567425,0.01065295,87762.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207567632,0.01065295,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207567833,0.01065295,87760.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207568053,2.48e-06,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207568054,0.11046466,87755.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207568252,0.00055,87756.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207568516,0.11046466,87760.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207568735,0.01065157,87759.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207568961,0.11046466,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207568962,0.01065157,87758.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207569200,0.11046466,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767207569388,0.0106512,87759.0,87755.0,0.01089]
["bitfinex","BTCUSD",1767207569551,0.0106512,87758.0,87755.0,0.01089]
["bitfinex","BTCUSD",1767207569758,0.41356416,87763.0,87755.0,0.01089]
["bitfinex","BTCUSD",1767207569950,0.01065117,87762.0,87755.0,0.01089]
["bitfinex","BTCUSD",1767207570154,0.01065117,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207570393,0.01065117,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207570721,0.01065117,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207570928,0.01065117,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207571096,0.11046466,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207571335,0.01065071,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207571484,0.01065071,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207571707,0.01065071,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207571908,0.11046466,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207572074,0.01065106,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207572270,0.01065106,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207572475,0.01065106,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207572751,0.01211182,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207573450,0.11046466,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207573644,0.01065129,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207573848,0.01065129,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207574054,0.01065129,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207574347,0.11046466,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207574548,0.01065114,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207574786,0.01065114,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207574976,0.01065114,87758.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207575203,0.12151137,87761.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207575392,0.010651,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207575600,0.010651,87759.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767207576947,0.010651,87759.0,87756.0,0.00075523]
["bitfinex","BTCUSD",1767207577597,0.010651,87759.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207577598,0.12111566,87759.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767207577902,0.11046466,87757.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207578147,0.010651,87756.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207578303,0.010651,87755.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767207578611,0.010102,87755.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767207578814,0.11046466,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767207578994,0.01104671,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767207579363,0.12151137,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767207580412,0.12151137,87762.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767207580637,0.11046466,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767207580844,0.11046466,87762.0,87750.0,0.41376416]
["bitfinex","BTCUSD",1767207581042,0.11046466,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767207584783,0.11046466,87762.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767207584955,0.11046466,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207585130,0.01104671,87761.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207586664,0.11046466,87761.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207589350,2.48e-06,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207590524,0.01064778,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207590730,0.01064778,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207590890,0.01064778,87761.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207591061,0.01064778,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207591261,0.01064778,87759.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207591456,0.01009778,87758.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207591662,2.48e-06,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207596778,0.05240561,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767207598584,2.48e-06,87764.0,87752.0,0.12134552]
["bitfinex","BTCUSD",1767207600218,0.13095707,87774.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767207600430,0.0001612,87780.0,87765.0,0.10990552]
["bitfinex","BTCUSD",1767207600641,0.0001612,87780.0,87760.0,0.41356416]
["bitfinex","BTCUSD",1767207600642,0.0001612,87780.0,87770.0,0.41356416]
["bitfinex","BTCUSD",1767207600847,0.0001612,87780.0,87771.0,0.10990552]
["bitfinex","BTCUSD",1767207601085,0.00053144,87787.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207601296,0.00053144,87787.0,87770.0,0.41356416]
["bitfinex","BTCUSD",1767207601297,0.00053144,87787.0,87779.0,0.010891]
["bitfinex","BTCUSD",1767207603013,0.12004851,87787.0,87767.0,0.10990552]
["bitfinex","BTCUSD",1767207603275,0.12004851,87787.0,87768.0,0.12134552]
["bitfinex","BTCUSD",1767207603464,0.12004851,87787.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767207603465,0.01062936,87786.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767207603675,0.01062936,87785.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767207603878,0.01062936,87784.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767207604093,0.01062936,87784.0,87760.0,0.04564]
["bitfinex","BTCUSD",1767207604094,0.11951707,87779.0,87760.0,0.04564]
["bitfinex","BTCUSD",1767207604272,0.11951707,87779.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767207604729,0.11951707,87779.0,87761.0,0.12134552]
["bitfinex","BTCUSD",1767207604860,0.00053144,87787.0,87779.0,0.000549]
["bitfinex","BTCUSD",1767207605064,0.01062353,87786.0,87779.0,0.11045452]
["bitfinex","BTCUSD",1767207605289,0.00053144,87787.0,87779.0,0.10990552]
["bitfinex","BTCUSD",1767207605466,0.00053144,87787.0,87774.0,0.12134552]
["bitfinex","BTCUSD",1767207605963,0.00053144,87787.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207606164,0.00900044,87797.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207606386,0.01061759,87796.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207606607,0.01061759,87795.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207606815,0.01061759,87794.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207607182,0.01061759,87793.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207607409,0.01061759,87792.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207607615,0.01061759,87791.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207607823,0.11951707,87796.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207608006,0.11951707,87794.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207608176,0.13013201,87793.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207608378,0.01061494,87792.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207608548,0.01061494,87791.0,87778.0,0.10990552]
["bitfinex","BTCUSD",1767207608751,0.11951707,87789.0,87771.0,0.10990552]
["bitfinex","BTCUSD",1767207608945,0.11951707,87789.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767207609786,0.11951707,87789.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207610618,0.11951707,87796.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207610847,0.11951707,87794.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207611047,0.01061102,87793.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207611193,0.14141755,87792.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207611398,0.01061102,87791.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207611597,0.01061102,87790.0,87773.0,0.10990552]
["bitfinex","BTCUSD",1767207611800,0.14141755,87792.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767207611995,0.01061089,87791.0,87774.0,0.12134552]
["bitfinex","BTCUSD",1767207612196,0.01061089,87790.0,87776.0,0.10990552]
["bitfinex","BTCUSD",1767207612511,0.11951707,87792.0,87776.0,0.10990552]
["bitfinex","BTCUSD",1767207612738,0.01061052,87791.0,87781.0,0.10990552]
["bitfinex","BTCUSD",1767207612901,0.000148,87798.0,87791.0,0.000568]
["bitfinex","BTCUSD",1767207613102,0.01061121,87797.0,87791.0,0.000568]
["bitfinex","BTCUSD",1767207613340,0.000148,87798.0,87791.0,0.000568]
["bitfinex","BTCUSD",1767207613542,0.000148,87798.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767207613918,0.00018832,87798.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767207615791,0.000148,87807.0,87798.0,0.000188]
["bitfinex","BTCUSD",1767207616017,0.01060653,87806.0,87798.0,0.000188]
["bitfinex","BTCUSD",1767207616213,0.000148,87807.0,87791.0,0.12204007]
["bitfinex","BTCUSD",1767207616440,0.01060563,87806.0,87791.0,0.12204007]
["bitfinex","BTCUSD",1767207616658,0.000148,87807.0,87792.0,0.05470442]
["bitfinex","BTCUSD",1767207617223,0.000148,87807.0,87793.0,0.10990552]
["bitfinex","BTCUSD",1767207617429,0.02930365,87812.0,87793.0,0.10990552]
["bitfinex","BTCUSD",1767207617636,0.01060539,87811.0,87793.0,0.10990552]
["bitfinex","BTCUSD",1767207617838,0.01060539,87810.0,87793.0,0.10990552]
["bitfinex","BTCUSD",1767207618038,0.02934395,87812.0,87794.0,0.17008039]
["bitfinex","BTCUSD",1767207618245,0.01060541,87811.0,87795.0,0.10990552]
["bitfinex","BTCUSD",1767207618491,0.01060541,87810.0,87795.0,0.10990552]
["bitfinex","BTCUSD",1767207618663,0.14886102,87812.0,87795.0,0.10990552]
["bitfinex","BTCUSD",1767207618862,0.01060415,87811.0,87795.0,0.10990552]
["bitfinex","BTCUSD",1767207619060,0.01060415,87810.0,87796.0,0.01936549]
["bitfinex","BTCUSD",1767207619332,0.14886102,87812.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207619532,0.11407823,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207622540,0.52723544,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207623742,0.11407823,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207625376,0.01060833,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207625558,0.11407823,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207625762,0.01060815,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207625979,0.11407823,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207626191,0.01060843,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207626389,0.01060843,87808.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207626589,4.03e-05,87812.0,87797.0,0.12911316]
["bitfinex","BTCUSD",1767207626814,0.12709179,87811.0,87798.0,0.01291132]
["bitfinex","BTCUSD",1767207626973,0.12709179,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207627173,0.01061143,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767207628190,0.01061143,87809.0,87799.0,0.41315721]
["bitfinex","BTCUSD",1767207628389,0.01061143,87809.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207628634,4.03e-05,87812.0,87809.0,0.000568]
["bitfinex","BTCUSD",1767207628846,0.01061909,87811.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207629050,4.03e-05,87812.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207629252,0.01061948,87811.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207629413,0.01061948,87810.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207629612,4.03e-05,87812.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207629815,0.01062363,87811.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207630026,0.01062363,87810.0,87800.0,0.11767316]
["bitfinex","BTCUSD",1767207630232,4.03e-05,87812.0,87800.0,0.46736716]
["bitfinex","BTCUSD",1767207630427,0.01062276,87811.0,87801.0,0.11767316]
["bitfinex","BTCUSD",1767207630673,0.01062276,87810.0,87801.0,0.11767316]
["bitfinex","BTCUSD",1767207630970,4.03e-05,87812.0,87801.0,0.11767316]
["bitfinex","BTCUSD",1767207631136,0.01062453,87811.0,87801.0,0.11767316]
["bitfinex","BTCUSD",1767207631332,0.01062453,87810.0,87801.0,0.53083037]
["bitfinex","BTCUSD",1767207631536,0.11648036,87833.0,87811.0,0.11767316]
["bitfinex","BTCUSD",1767207631759,0.11664196,87838.0,87823.0,0.41315721]
["bitfinex","BTCUSD",1767207631965,0.11664196,87838.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207632336,0.12802655,87838.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207632545,0.11648036,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207633142,0.12786547,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207633342,0.11648036,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207634156,0.12786547,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207634400,0.11648036,87833.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767207636866,0.11664196,87838.0,87823.0,0.53083037]
["bitfinex","BTCUSD",1767207637071,0.0001616,87838.0,87828.0,0.41315721]
["bitfinex","BTCUSD",1767207638098,0.0001616,87838.0,87828.0,0.05422704]
["bitfinex","BTCUSD",1767207638297,6e-07,87838.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767207638502,6e-07,87838.0,87829.0,0.12911316]
["bitfinex","BTCUSD",1767207640870,4.494e-05,87838.0,87829.0,0.12911316]
["bitfinex","BTCUSD",1767207641520,0.0005616,87848.0,87839.0,0.11767316]
["bitfinex","BTCUSD",1767207641720,0.0005616,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767207642055,0.0005616,87848.0,87840.0,0.011298]
["bitfinex","BTCUSD",1767207642591,0.11704196,87848.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767207642795,0.11704196,87848.0,87841.0,0.01148434]
["bitfinex","BTCUSD",1767207643408,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207643608,0.01060261,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207643868,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207644073,0.01060262,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207644259,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207644488,0.01059986,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207644637,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207644849,0.01059985,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207645056,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207645262,0.01059983,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207645426,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207645811,0.01059778,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207645984,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207646192,0.01059772,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207646493,0.11704196,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207646704,0.01059626,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207646911,0.0005616,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207647113,0.01059369,87847.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207647333,0.0005616,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207647541,0.0005616,87848.0,87842.0,0.11767316]
["bitfinex","BTCUSD",1767207648518,1.26e-05,87848.0,87844.0,0.11767316]
["bitfinex","BTCUSD",1767207649490,1.26e-05,87848.0,87841.0,0.01093434]
["bitfinex","BTCUSD",1767207649898,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207651241,0.01058764,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207651492,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207651696,0.01058763,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207651898,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207652201,0.01058763,87847.0,87841.0,0.18278397]
["bitfinex","BTCUSD",1767207652408,1.26e-05,87848.0,87841.0,0.18278397]
["bitfinex","BTCUSD",1767207652613,0.01058858,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207652838,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207653039,0.01058858,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207653269,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207653441,0.01059003,87847.0,87841.0,0.18278397]
["bitfinex","BTCUSD",1767207653674,1.26e-05,87848.0,87841.0,0.18278397]
["bitfinex","BTCUSD",1767207653863,0.01058999,87847.0,87841.0,0.18278397]
["bitfinex","BTCUSD",1767207654099,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207654372,0.01059254,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207654513,0.01059564,87846.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207654719,1.26e-05,87848.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207654933,0.01059573,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207655135,0.01059573,87846.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207655337,1.26e-05,87848.0,87846.0,0.00055]
["bitfinex","BTCUSD",1767207655601,0.01059905,87847.0,87846.0,0.00055]
["bitfinex","BTCUSD",1767207655897,0.01059905,87847.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207656036,0.01059905,87846.0,87841.0,0.1286075]
["bitfinex","BTCUSD",1767207656246,1.26e-05,87848.0,87843.0,0.10690933]
["bitfinex","BTCUSD",1767207656477,0.0002416,87856.0,87843.0,0.10690933]
["bitfinex","BTCUSD",1767207656693,0.0002416,87856.0,87847.0,0.10690933]
["bitfinex","BTCUSD",1767207656694,0.01060264,87855.0,87847.0,0.10690933]
["bitfinex","BTCUSD",1767207656933,0.01060264,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207657132,0.01060264,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207657335,0.01060264,87852.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207657673,0.01005264,87851.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207657837,0.0002416,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207661555,0.0002416,87856.0,87848.0,0.11830933]
["bitfinex","BTCUSD",1767207662265,0.0002416,87856.0,87848.0,0.1301447]
["bitfinex","BTCUSD",1767207662440,0.0002416,87856.0,87848.0,0.11830933]
["bitfinex","BTCUSD",1767207662636,0.0004828,87858.0,87848.0,0.11830933]
["bitfinex","BTCUSD",1767207662842,0.0004828,87858.0,87849.0,0.10690933]
["bitfinex","BTCUSD",1767207663890,0.0004828,87858.0,87848.0,0.42455721]
["bitfinex","BTCUSD",1767207666485,0.0004828,87858.0,87848.0,0.41714124]
["bitfinex","BTCUSD",1767207667002,0.0004828,87858.0,87848.0,0.41683724]
["bitfinex","BTCUSD",1767207669604,0.01064551,87857.0,87848.0,0.41683724]
["bitfinex","BTCUSD",1767207669888,0.01064551,87856.0,87848.0,0.41683724]
["bitfinex","BTCUSD",1767207670126,0.01064551,87855.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207670350,0.01064551,87854.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207670549,0.01064551,87853.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207670849,0.01064551,87852.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207671061,0.01064551,87851.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207671262,0.01064551,87850.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207671472,0.01064551,87849.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207671936,0.00574187,87849.0,87848.0,0.00368003]
["bitfinex","BTCUSD",1767207672063,0.0004828,87858.0,87848.0,0.11058936]
["bitfinex","BTCUSD",1767207672266,0.0004828,87858.0,87848.0,0.52374657]
["bitfinex","BTCUSD",1767207672467,0.0004828,87858.0,87850.0,0.10690933]
["bitfinex","BTCUSD",1767207672680,0.0004,87865.0,87850.0,0.10690933]
["bitfinex","BTCUSD",1767207673043,0.0004,87873.0,87856.0,0.10690933]
["bitfinex","BTCUSD",1767207673196,0.0004,87873.0,87859.0,0.52006654]
["bitfinex","BTCUSD",1767207673408,0.10481811,87869.0,87859.0,0.41315721]
["bitfinex","BTCUSD",1767207673653,0.10481811,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767207674069,0.17310157,87869.0,87857.0,0.01085]
["bitfinex","BTCUSD",1767207674442,0.10463381,87867.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767207675278,0.10463381,87867.0,87845.0,0.0307653]
["bitfinex","BTCUSD",1767207675279,0.01138096,87866.0,87845.0,0.0307653]
["bitfinex","BTCUSD",1767207675490,0.01138096,87866.0,87841.0,4.434e-05]
["bitfinex","BTCUSD",1767207675491,0.01138329,87848.0,87841.0,4.434e-05]
["bitfinex","BTCUSD",1767207675662,0.10463381,87839.0,87830.0,0.0001843]
["bitfinex","BTCUSD",1767207675817,0.10473987,87839.0,87830.0,0.0001843]
["bitfinex","BTCUSD",1767207677327,0.00010606,87839.0,87830.0,0.10709363]
["bitfinex","BTCUSD",1767207677528,0.0114,87844.0,87839.0,0.00044294]
["bitfinex","BTCUSD",1767207677960,0.0114,87844.0,87830.0,0.10709363]
["bitfinex","BTCUSD",1767207678155,0.0114,87844.0,87831.0,0.01070936]
["bitfinex","BTCUSD",1767207678319,0.0114,87846.0,87831.0,0.11761869]
["bitfinex","BTCUSD",1767207678720,0.10463381,87845.0,87841.0,0.00053106]
["bitfinex","BTCUSD",1767207678982,0.10463381,87845.0,87841.0,0.00042506]
["bitfinex","BTCUSD",1767207680240,0.10463381,87845.0,87820.0,0.52400569]
["bitfinex","BTCUSD",1767207680241,0.1084244,87843.0,87820.0,0.52400569]
["bitfinex","BTCUSD",1767207680394,0.41315721,87840.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767207680574,0.41315721,87840.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207682568,0.10853046,87843.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207684028,0.01062729,87842.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207684203,0.01062729,87841.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207684402,0.10853046,87843.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207684604,0.01062638,87842.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207684805,0.1084244,87842.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207685389,0.00010606,87843.0,87824.0,0.12228848]
["bitfinex","BTCUSD",1767207685831,0.00010606,87843.0,87831.0,0.11084848]
["bitfinex","BTCUSD",1767207686032,0.01144,87847.0,87831.0,0.11084848]
["bitfinex","BTCUSD",1767207686230,0.01062586,87846.0,87831.0,0.12318339]
["bitfinex","BTCUSD",1767207686471,0.1081341,87852.0,87846.0,0.000443]
["bitfinex","BTCUSD",1767207686675,0.01062559,87851.0,87846.0,0.000443]
["bitfinex","BTCUSD",1767207686893,0.02206559,87850.0,87842.0,0.11084848]
["bitfinex","BTCUSD",1767207687186,0.01062559,87849.0,87833.0,0.11084848]
["bitfinex","BTCUSD",1767207687387,0.01062559,87848.0,87833.0,0.11084848]
["bitfinex","BTCUSD",1767207687525,0.11904999,87847.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207687732,0.01062559,87846.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207690280,0.01062559,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207690478,0.1084244,87848.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207690723,0.20988928,87847.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207690925,0.01062815,87846.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207691083,0.1084244,87841.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207691485,0.1084244,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207691689,0.000106,87832.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207691887,0.1084244,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207697596,0.5212967,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207697800,0.1084244,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207702964,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207703163,0.01063641,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207703368,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207703571,0.01063641,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207703809,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207703947,0.01063641,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207704165,0.01064166,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207704372,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207704693,0.01064167,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207704897,0.01064167,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207705092,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207705314,0.01065115,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207705522,0.01065115,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207705714,0.01065115,87838.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207705922,0.01065115,87837.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706099,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706100,0.01065115,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706279,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706482,0.01065122,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706682,0.01065122,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207706882,0.01065122,87838.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207707090,0.01065122,87837.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207707319,0.01065122,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207707555,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207707710,0.01065129,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207707908,0.01065129,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207708114,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207708115,0.01065129,87838.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207708292,0.01065129,87837.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207708491,0.01065129,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207708691,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207709033,0.0106517,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207709229,0.0106517,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207709434,0.0106517,87838.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207709634,0.0106517,87837.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207709854,0.0106517,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207710102,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207710325,0.01065178,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207710536,0.01065178,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207710876,0.01065178,87838.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207711047,0.01065178,87837.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207711256,0.01065178,87836.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207711390,0.1079814,87841.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207711595,0.01065179,87840.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207711800,0.01065179,87839.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207712095,0.01144,87845.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207712300,0.01064995,87844.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207712526,0.01064995,87843.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207712728,0.01064995,87842.0,87831.0,0.00010606]
["bitfinex","BTCUSD",1767207712922,0.01064995,87841.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207713120,0.01064995,87840.0,87831.0,0.12388353]
["bitfinex","BTCUSD",1767207713295,0.01064995,87839.0,87831.0,0.12388353]
["bitfinex","BTCUSD",1767207713508,0.01144,87844.0,87831.0,0.12388353]
["bitfinex","BTCUSD",1767207713755,0.01064964,87843.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207713917,0.01064964,87842.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207714118,0.01064964,87841.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207714388,0.01064964,87840.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207714546,0.01064964,87839.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207714713,0.01064964,87838.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207714914,0.01144,87844.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207715116,0.0106494,87843.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207715379,0.0106494,87842.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207715565,0.0106494,87841.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207715738,0.0106494,87840.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207715954,0.0106494,87839.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207716296,0.01065102,87838.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207716440,0.01144,87844.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207716698,0.01065104,87843.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207716892,0.01065104,87842.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207717236,0.01144,87844.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207717237,0.01065104,87841.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207717366,0.01065104,87840.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207717570,0.01065104,87839.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207717829,0.01065104,87838.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207718143,0.01144,87844.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207718450,0.01065223,87843.0,87831.0,0.10787056]
["bitfinex","BTCUSD",1767207718661,0.01144,87844.0,87824.0,0.16002365]
["bitfinex","BTCUSD",1767207718662,0.1039634,87840.0,87824.0,0.16002365]
["bitfinex","BTCUSD",1767207718790,0.000549,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207719132,0.1154034,87836.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207719331,0.1039634,87834.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207719538,0.01065126,87833.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207719738,0.01065126,87832.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207719937,0.01065126,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207720168,0.1039634,87834.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207720369,0.01065386,87833.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207720583,0.01144,87836.0,87823.0,0.1077645]
["bitfinex","BTCUSD",1767207721220,0.03075644,87851.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767207721221,0.01144,87848.0,87836.0,0.1083145]
["bitfinex","BTCUSD",1767207721371,0.01144,87848.0,87836.0,0.1077645]
["bitfinex","BTCUSD",1767207722344,7e-07,87842.0,87836.0,0.1077645]
["bitfinex","BTCUSD",1767207722544,7e-07,87842.0,87837.0,0.16097218]
["bitfinex","BTCUSD",1767207723007,7e-07,87842.0,87838.0,0.1077645]
["bitfinex","BTCUSD",1767207723223,0.000219,87838.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207723657,0.1039641,87842.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767207723984,0.1039634,87841.0,87832.0,0.01089]
["bitfinex","BTCUSD",1767207724422,0.1039634,87840.0,87832.0,0.01089]
["bitfinex","BTCUSD",1767207725467,0.1039634,87840.0,87819.0,0.1077645]
["bitfinex","BTCUSD",1767207725665,0.1039634,87840.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767207725984,0.0114407,87842.0,87826.0,0.1077645]
["bitfinex","BTCUSD",1767207726988,0.0114407,87842.0,87831.0,0.1077645]
["bitfinex","BTCUSD",1767207727190,0.000219,87831.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767207727648,0.1039634,87837.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767207728101,0.15679097,87837.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767207728308,0.1039634,87837.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767207731337,0.1039634,87837.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767207731584,0.1039634,87837.0,87820.0,0.0001473]
["bitfinex","BTCUSD",1767207731809,0.1039634,87837.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207732639,0.1039634,87835.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207732847,0.01064831,87834.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207733068,0.1039634,87835.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207733279,0.1039634,87833.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207736594,0.1039634,87839.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207736779,0.1039634,87837.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207736976,0.1146093,87836.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207737213,0.0106459,87835.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207737416,0.1154034,87842.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207739167,0.01064758,87841.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207739396,0.1154034,87842.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207739606,0.01064732,87841.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207739844,0.1154034,87842.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207740056,0.01064751,87841.0,87822.0,0.1077645]
["bitfinex","BTCUSD",1767207740203,0.01064751,87840.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207740410,0.01064751,87839.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207740621,0.01064751,87838.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207740859,0.01064751,87837.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207741116,0.01064751,87836.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207741304,0.12986752,87842.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207741523,0.01064734,87841.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207741732,0.01064734,87840.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207741926,0.01064734,87839.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207742147,0.01064734,87838.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207742415,0.01064734,87837.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207742632,0.01064734,87836.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207742859,0.1154034,87842.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207743047,0.1124924,87841.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207743291,0.0106476,87840.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207743535,0.0106476,87839.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207743726,0.0106476,87838.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207743883,0.0106476,87837.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207744080,0.0106476,87836.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207744286,0.1018448,87841.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207744489,0.01065069,87840.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207744794,0.01065069,87839.0,87824.0,0.15774473]
["bitfinex","BTCUSD",1767207744994,0.01065069,87838.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207745370,0.01065069,87837.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207745546,0.01065069,87836.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207745743,0.1018448,87841.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207745993,0.1018448,87839.0,87824.0,0.10109659]
["bitfinex","BTCUSD",1767207746200,0.1018448,87837.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767207746333,0.01065104,87836.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767207749506,0.01065104,87836.0,87820.0,0.41300229]
["bitfinex","BTCUSD",1767207749711,0.01065104,87836.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207752278,0.1018448,87837.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207752401,0.01065487,87836.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207752605,0.01065487,87835.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207752801,0.01065487,87834.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207753007,0.01065487,87833.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767207753208,0.01032855,87832.0,87821.0,0.11253659]
["bitfinex","BTCUSD",1767207753451,0.1018448,87837.0,87821.0,0.11253659]
["bitfinex","BTCUSD",1767207753712,0.01144,87842.0,87821.0,0.11253659]
["bitfinex","BTCUSD",1767207753713,0.01144,87842.0,87837.0,0.00055]
["bitfinex","BTCUSD",1767207753948,0.13113932,87845.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207754127,0.1018448,87844.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207754323,0.1018448,87844.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767207754508,0.1018448,87844.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207754761,0.1018448,87844.0,87831.0,0.05253916]
["bitfinex","BTCUSD",1767207755169,0.1018448,87844.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207755370,0.1018448,87844.0,87828.0,0.10109659]
["bitfinex","BTCUSD",1767207755616,0.1132848,87844.0,87828.0,0.11253659]
["bitfinex","BTCUSD",1767207756808,0.01144,87844.0,87831.0,0.10109659]
["bitfinex","BTCUSD",1767207764373,0.01144,87844.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207764569,0.1132848,87844.0,87830.0,0.41285499]
["bitfinex","BTCUSD",1767207764864,0.000549,87830.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207765097,0.41285499,87840.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207765301,0.01065107,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207765501,0.01065107,87838.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207765938,0.01065107,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207766128,0.01065107,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207766331,0.01065107,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207766513,0.1018448,87840.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207766711,0.01065132,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207766915,0.01065132,87838.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207767244,0.01065132,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207767472,0.01065132,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207767625,0.01065132,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207767941,0.1018448,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768171,0.01065144,87838.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768307,0.01065144,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768486,0.01065144,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768692,0.1018448,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768693,0.01065144,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207768899,0.1018448,87839.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207769102,0.01065154,87838.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207769304,0.01065154,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207769553,0.05691842,87847.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767207769554,0.000148,87860.0,87838.0,0.10109659]
["bitfinex","BTCUSD",1767207769812,0.000148,87860.0,87850.0,0.41285499]
["bitfinex","BTCUSD",1767207770008,0.000148,87860.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767207771104,0.00050164,87860.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767207772711,0.10223703,87860.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767207775833,0.10223703,87860.0,87850.0,0.41285499]
["bitfinex","BTCUSD",1767207776058,0.10223703,87860.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767207780671,0.10223703,87860.0,87850.0,0.41285499]
["bitfinex","BTCUSD",1767207780923,0.10223703,87860.0,87845.0,0.1045506]
["bitfinex","BTCUSD",1767207781141,0.000549,87850.0,87846.0,0.01144]
["bitfinex","BTCUSD",1767207781341,0.41335663,87860.0,87846.0,0.01144]
["bitfinex","BTCUSD",1767207781342,0.00050164,87860.0,87846.0,0.1159906]
["bitfinex","BTCUSD",1767207781543,0.00050164,87860.0,87851.0,0.1045506]
["bitfinex","BTCUSD",1767207781979,0.000148,87869.0,87851.0,0.1045506]
["bitfinex","BTCUSD",1767207782133,0.01063309,87868.0,87851.0,0.1045506]
["bitfinex","BTCUSD",1767207782318,0.01063309,87867.0,87851.0,0.1045506]
["bitfinex","BTCUSD",1767207782515,0.00024457,87869.0,87857.0,0.51740559]
["bitfinex","BTCUSD",1767207782719,0.01062993,87868.0,87858.0,0.01144]
["bitfinex","BTCUSD",1767207782942,0.11236532,87867.0,87858.0,0.01144]
["bitfinex","BTCUSD",1767207783142,0.10173539,87867.0,87858.0,0.01144]
["bitfinex","BTCUSD",1767207787674,0.00024457,87869.0,87858.0,0.01144]
["bitfinex","BTCUSD",1767207787923,0.00024457,87869.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767207788130,0.00024457,87869.0,87859.0,0.51740559]
["bitfinex","BTCUSD",1767207788507,5.7e-07,87869.0,87861.0,0.1045506]
["bitfinex","BTCUSD",1767207790164,0.0004,87873.0,87861.0,0.1045506]
["bitfinex","BTCUSD",1767207790165,0.00035845,87873.0,87861.0,0.1045506]
["bitfinex","BTCUSD",1767207790353,5.345e-05,87873.0,87864.0,0.1045506]
["bitfinex","BTCUSD",1767207790526,5.345e-05,87873.0,87866.0,0.1045506]
["bitfinex","BTCUSD",1767207790895,1.096e-05,87873.0,87866.0,0.1045506]
["bitfinex","BTCUSD",1767207791559,1.096e-05,87873.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207792632,0.00036843,87874.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207793267,0.00036843,87874.0,87865.0,0.06151445]
["bitfinex","BTCUSD",1767207793744,0.00032611,87874.0,87865.0,0.06151445]
["bitfinex","BTCUSD",1767207796592,0.00032611,87874.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207803923,0.00032611,87874.0,87865.0,0.11722626]
["bitfinex","BTCUSD",1767207804148,0.10883927,87885.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207804324,0.01064481,87884.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207804555,0.01064481,87883.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207804733,0.01064481,87882.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207804931,0.01064481,87881.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207805163,0.01064481,87880.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207805364,0.10883927,87884.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207805365,0.01064481,87879.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207805537,0.01064481,87878.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207805743,0.01064481,87877.0,87869.0,0.10582626]
["bitfinex","BTCUSD",1767207805944,0.10883927,87884.0,87869.0,0.10582626]
["bitfinex","BTCUSD",1767207806142,0.10883927,87882.0,87870.0,0.41285499]
["bitfinex","BTCUSD",1767207806318,0.01064499,87881.0,87870.0,0.41252999]
["bitfinex","BTCUSD",1767207806531,0.01064499,87881.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207809109,0.10883927,87880.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207809272,0.01064499,87879.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207809874,0.10883927,87878.0,87864.0,9.657e-05]
["bitfinex","BTCUSD",1767207810185,0.10883927,87875.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767207810392,0.10883927,87873.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207813194,0.01137941,87878.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207813195,0.10883927,87871.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207813872,0.46933153,87880.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207813873,0.10883927,87880.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207814062,0.01065141,87879.0,87871.0,0.000549]
["bitfinex","BTCUSD",1767207814343,0.01065141,87878.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207814575,0.01065141,87877.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207814708,0.01065141,87876.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207814892,0.01065141,87875.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815086,0.01065141,87874.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815326,0.01137876,87883.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815327,0.01065141,87873.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815519,0.01065141,87872.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815762,0.10883927,87878.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207815961,0.01065468,87877.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816177,0.01065468,87876.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816357,0.01065468,87875.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816568,0.01065468,87874.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816757,0.01065468,87873.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816959,0.10883927,87877.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207816960,0.01065468,87872.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207817165,0.01065468,87871.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207817368,0.01065468,87870.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207817578,0.10883927,87877.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207817928,0.01065966,87876.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207818133,0.11949893,87875.0,87865.0,0.010946]
["bitfinex","BTCUSD",1767207818356,0.11949893,87875.0,87858.0,0.0456]
["bitfinex","BTCUSD",1767207818357,0.10883927,87871.0,87858.0,0.0238101]
["bitfinex","BTCUSD",1767207818623,0.10883927,87871.0,87848.0,0.06122873]
["bitfinex","BTCUSD",1767207818624,0.10883927,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767207818835,0.10883927,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767207819081,0.10883927,87863.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767207820447,0.10883927,87863.0,87847.0,0.000148]
["bitfinex","BTCUSD",1767207820621,0.10883927,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767207820997,0.10883927,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767207822426,0.12571895,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767207823895,0.10829027,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767207832659,0.10829027,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767207833965,0.10829027,87863.0,87849.0,0.10530376]
["bitfinex","BTCUSD",1767207834163,0.10829027,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767207835123,0.10829027,87863.0,87849.0,0.10530376]
["bitfinex","BTCUSD",1767207835302,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207835722,0.01065422,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207836044,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207836205,0.01065426,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207836406,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207836642,0.01065448,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207836846,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207837066,0.01065448,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207837271,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207837407,0.01065486,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207837607,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207837826,0.01065486,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207838049,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207838253,0.02945013,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207838573,0.01879544,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207838914,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207839112,0.01065542,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207839337,0.01065542,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207839617,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207839836,0.01065622,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207840086,0.01065622,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207840255,0.10829027,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207840455,0.01065648,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207840657,0.01065648,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207840866,0.1800154,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207841064,0.01065638,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207841248,0.01065638,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207841447,0.1800154,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207841662,0.01065666,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767207841861,0.01065666,87862.0,87849.0,0.10549476]
["bitfinex","BTCUSD",1767207841862,0.10209358,87853.0,87849.0,0.000191]
["bitfinex","BTCUSD",1767207842807,0.01065459,87852.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207843004,0.51452919,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767207843204,0.01065459,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767207843376,0.51452919,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767207843588,0.09357163,87849.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207843960,0.01065042,87848.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844170,0.08292114,87849.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844343,0.41243561,87850.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844344,0.01065027,87848.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844546,0.41243561,87850.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844749,0.07969284,87857.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844750,0.0114,87857.0,87842.0,0.10530376]
["bitfinex","BTCUSD",1767207844950,0.10209358,87856.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207847090,0.11347584,87856.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207847302,0.10209358,87856.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207856616,0.11273382,87855.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207856778,0.11273382,87854.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207856965,0.11273382,87853.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207857166,0.10209358,87853.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207858169,0.10209358,87856.0,87853.0,0.000339]
["bitfinex","BTCUSD",1767207858370,0.01064115,87855.0,87853.0,0.000339]
["bitfinex","BTCUSD",1767207858576,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207858837,0.01064126,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207859130,0.01064126,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207859336,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207859538,0.01064214,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207859737,0.01064214,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207859951,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207860114,0.01064218,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207860296,0.01064261,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207860518,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207860738,0.01064261,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207860942,0.01064261,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207861163,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207861342,0.01064407,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207861546,0.01064407,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207861785,0.10209358,87856.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207861997,0.01064552,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207862309,0.01064552,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207862610,0.01064552,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207862754,0.10152111,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207863092,0.01064707,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207863288,0.010648,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207863494,0.10152111,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207863689,0.01064844,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207863890,0.01064844,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207864089,0.10152111,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207864276,0.01064958,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207864484,0.01064958,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207864688,0.10152111,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207864882,0.01065001,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207865080,0.01065001,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207865382,0.01065001,87852.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207865727,0.01065001,87851.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207865899,0.10152111,87855.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207865900,0.01065001,87850.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207866102,0.10152111,87854.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207866307,0.01065255,87853.0,87840.0,0.09126015]
["bitfinex","BTCUSD",1767207866478,0.11217366,87853.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207866678,0.01065255,87852.0,87840.0,0.00068356]
["bitfinex","BTCUSD",1767207867095,0.01065255,87852.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767207871115,0.0114,87862.0,87852.0,0.000339]
["bitfinex","BTCUSD",1767207871486,0.0114,87862.0,87847.0,0.09246769]
["bitfinex","BTCUSD",1767207871487,0.0114,87862.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207871711,0.41273755,87860.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207871933,0.0114,87862.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207872143,0.0114,87862.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207872707,0.0114,87862.0,87850.0,0.46439807]
["bitfinex","BTCUSD",1767207872879,0.01785266,87863.0,87850.0,0.46439807]
["bitfinex","BTCUSD",1767207873312,0.01751366,87863.0,87850.0,0.55709404]
["bitfinex","BTCUSD",1767207874866,0.01751366,87863.0,87850.0,0.14435649]
["bitfinex","BTCUSD",1767207875042,0.01751366,87863.0,87850.0,0.50543352]
["bitfinex","BTCUSD",1767207875251,0.01751366,87863.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207875452,0.11903477,87863.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207878732,0.11903477,87863.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207879049,0.11903477,87863.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207879246,0.11903477,87863.0,87850.0,0.46444321]
["bitfinex","BTCUSD",1767207880610,0.11903477,87863.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207881021,0.10152111,87863.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207883002,0.0106615,87862.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207883204,0.0106615,87862.0,87848.0,0.0114]
["bitfinex","BTCUSD",1767207883205,0.00010597,87871.0,87862.0,0.09431033]
["bitfinex","BTCUSD",1767207883428,0.00010597,87871.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767207883846,0.10162708,87871.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767207887998,0.10162708,87871.0,87863.0,0.010851]
["bitfinex","BTCUSD",1767207890457,0.10162708,87871.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767207894672,0.10162708,87871.0,87852.0,0.09386004]
["bitfinex","BTCUSD",1767207894673,0.11006788,87869.0,87847.0,0.09497089]
["bitfinex","BTCUSD",1767207894911,0.11006788,87869.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207895238,0.11006788,87869.0,87850.0,0.50770844]
["bitfinex","BTCUSD",1767207895637,0.11006788,87869.0,87851.0,0.09497089]
["bitfinex","BTCUSD",1767207900247,0.11006788,87867.0,87850.0,0.41273755]
["bitfinex","BTCUSD",1767207900423,0.11006788,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767207902544,0.0114,87864.0,87860.0,0.000549]
["bitfinex","BTCUSD",1767207902747,0.0114,87864.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767207902748,0.01066815,87863.0,87851.0,0.10703036]
["bitfinex","BTCUSD",1767207902922,0.00010597,87871.0,87863.0,0.00055]
["bitfinex","BTCUSD",1767207903263,0.01066747,87870.0,87854.0,0.09563036]
["bitfinex","BTCUSD",1767207903464,0.01066747,87869.0,87854.0,0.09563036]
["bitfinex","BTCUSD",1767207903691,0.01066747,87868.0,87860.0,0.41273755]
["bitfinex","BTCUSD",1767207903866,0.01066747,87867.0,87854.0,0.09563036]
["bitfinex","BTCUSD",1767207904096,0.00010597,87871.0,87854.0,0.09563036]
["bitfinex","BTCUSD",1767207904297,0.00010597,87871.0,87860.0,0.41273755]
["bitfinex","BTCUSD",1767207905527,0.00010597,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767207905984,0.00010597,87871.0,87860.0,0.41273755]
["bitfinex","BTCUSD",1767207906398,0.00010597,87871.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767207907867,0.00010597,87871.0,87860.0,0.41273755]
["bitfinex","BTCUSD",1767207909713,0.01138122,87864.0,87849.0,0.04098715]
["bitfinex","BTCUSD",1767207909883,0.01138122,87864.0,87840.0,0.00068076]
["bitfinex","BTCUSD",1767207909884,0.11006788,87856.0,87840.0,0.00068076]
["bitfinex","BTCUSD",1767207910094,0.11006788,87849.0,87840.0,0.00068076]
["bitfinex","BTCUSD",1767207910682,0.11006788,87854.0,87840.0,0.00068076]
["bitfinex","BTCUSD",1767207910881,0.05691344,87853.0,87840.0,0.00068076]
["bitfinex","BTCUSD",1767207911282,0.11006788,87849.0,87840.0,0.00013176]
["bitfinex","BTCUSD",1767207911448,0.11006788,87848.0,87840.0,0.00013176]
["bitfinex","BTCUSD",1767207912073,0.11006788,87844.0,87835.0,0.00990022]
["bitfinex","BTCUSD",1767207912259,0.11006788,87841.0,87821.0,0.10149181]
["bitfinex","BTCUSD",1767207912456,0.06024927,87840.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767207912783,0.11006788,87840.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767207912990,0.11006788,87836.0,87821.0,0.10149181]
["bitfinex","BTCUSD",1767207913157,0.11006788,87836.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767207913382,0.11012414,87836.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767207913834,0.11012414,87836.0,87821.0,0.10149181]
["bitfinex","BTCUSD",1767207914016,0.01138576,87829.0,87810.0,0.41273755]
["bitfinex","BTCUSD",1767207914192,0.11006788,87827.0,87810.0,0.45833755]
["bitfinex","BTCUSD",1767207914390,0.11006788,87827.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767207914595,0.11006788,87827.0,87811.0,0.11289181]
["bitfinex","BTCUSD",1767207914796,0.11006788,87827.0,87811.0,0.10149181]
["bitfinex","BTCUSD",1767207914981,0.11006788,87827.0,87812.0,0.11289181]
["bitfinex","BTCUSD",1767207915184,0.16348695,87827.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767207916273,0.41273755,87823.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767207916772,0.41273755,87823.0,87812.0,0.10149181]
["bitfinex","BTCUSD",1767207916975,0.41273755,87823.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767207919846,0.41273755,87823.0,87812.0,0.10149181]
["bitfinex","BTCUSD",1767207920047,0.41273755,87823.0,87800.0,0.41273755]
["bitfinex","BTCUSD",1767207920048,0.05762245,87822.0,87805.0,0.10919985]
["bitfinex","BTCUSD",1767207920307,0.41273755,87820.0,87807.0,0.10919985]
["bitfinex","BTCUSD",1767207920730,0.41273755,87820.0,87800.0,0.41273755]
["bitfinex","BTCUSD",1767207920931,0.10397223,87819.0,87801.0,0.12063985]
["bitfinex","BTCUSD",1767207921153,0.10397223,87819.0,87801.0,0.10919985]
["bitfinex","BTCUSD",1767207921154,0.16254407,87819.0,87801.0,0.10919985]
["bitfinex","BTCUSD",1767207921373,0.16254407,87819.0,87803.0,0.10919985]
["bitfinex","BTCUSD",1767207921780,0.16254407,87819.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207922798,0.41273755,87823.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207922940,0.41273755,87830.0,87813.0,0.11919985]
["bitfinex","BTCUSD",1767207923145,0.10397223,87832.0,87813.0,0.11919985]
["bitfinex","BTCUSD",1767207923343,0.41273755,87830.0,87813.0,0.11919985]
["bitfinex","BTCUSD",1767207923550,0.10397223,87832.0,87813.0,0.11919985]
["bitfinex","BTCUSD",1767207923750,0.41273755,87830.0,87813.0,0.11919985]
["bitfinex","BTCUSD",1767207925602,0.11551508,87832.0,87830.0,0.000549]
["bitfinex","BTCUSD",1767207925801,0.01154285,87832.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767207926103,0.0114,87833.0,87819.0,0.12063985]
["bitfinex","BTCUSD",1767207926970,0.10397223,87837.0,87819.0,0.12063985]
["bitfinex","BTCUSD",1767207927117,0.01149626,87836.0,87820.0,0.41273755]
["bitfinex","BTCUSD",1767207927304,0.01149626,87836.0,87820.0,0.5219374]
["bitfinex","BTCUSD",1767207927504,0.06612814,87836.0,87820.0,0.5219374]
["bitfinex","BTCUSD",1767207928699,0.01149626,87836.0,87820.0,0.5219374]
["bitfinex","BTCUSD",1767207930069,0.11546849,87836.0,87820.0,0.5219374]
["bitfinex","BTCUSD",1767207930626,0.11546849,87836.0,87820.0,0.52209153]
["bitfinex","BTCUSD",1767207933009,0.01149626,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207937255,0.01062865,87835.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207937454,0.01062865,87834.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207937657,0.01149626,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207937835,0.01062702,87835.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938038,0.02485427,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938039,0.01062702,87834.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938243,0.01063147,87833.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938424,0.01063147,87832.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938627,0.02485427,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207938828,0.01063145,87835.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207939050,0.01063145,87834.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207939246,0.01063145,87833.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207939427,0.01063145,87832.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207939617,0.01063145,87831.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207939811,0.01063145,87830.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207940006,0.02485427,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207940208,0.01064248,87835.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207940455,0.01064248,87834.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207940648,0.01064248,87833.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207940905,0.01064248,87832.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207941127,0.01064248,87831.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207941359,0.01064248,87830.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207941522,0.01064248,87829.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207941725,0.01064248,87828.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207941927,0.02485427,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207942774,0.01149626,87836.0,87821.0,0.10919985]
["bitfinex","BTCUSD",1767207943228,0.10397223,87820.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207943884,0.10397223,87835.0,87820.0,0.00055]
["bitfinex","BTCUSD",1767207944110,0.10397223,87835.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207944111,0.01138589,87828.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207944310,0.13995104,87828.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207944541,0.11541223,87828.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207945709,0.0245392,87827.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207945877,0.10397223,87826.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207947721,0.12917604,87826.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207947927,0.10397223,87826.0,87813.0,0.01]
["bitfinex","BTCUSD",1767207951454,0.10397223,87826.0,87813.0,0.02144]
["bitfinex","BTCUSD",1767207953671,0.01138627,87825.0,87813.0,0.017366]
["bitfinex","BTCUSD",1767207953867,0.10706948,87821.0,87813.0,0.017366]
["bitfinex","BTCUSD",1767207954067,0.10706948,87819.0,87813.0,0.005926]
["bitfinex","BTCUSD",1767207954269,0.23915876,87828.0,87813.0,0.005926]
["bitfinex","BTCUSD",1767207954270,0.10706948,87817.0,87813.0,0.005926]
["bitfinex","BTCUSD",1767207955261,0.10706948,87817.0,87799.0,0.10855109]
["bitfinex","BTCUSD",1767207955262,0.10706948,87817.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767207959842,0.10652048,87817.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767207960336,0.10706948,87827.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207960509,0.01064876,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207960704,0.01064876,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207960909,0.01064876,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207961107,0.01064876,87823.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207961319,0.10706948,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207961508,0.01064892,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207961721,0.01064892,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207961869,0.10706948,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962068,0.01064893,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962290,0.10706948,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962291,0.01064893,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962490,0.10706948,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962723,0.01064908,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207962916,0.01064908,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207963135,0.10706948,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207963337,0.01064934,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207963659,0.01064934,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207963856,0.11892043,87826.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207964055,0.01064927,87825.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207964258,0.01064927,87824.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207964404,0.01410097,87823.0,87809.0,0.11999109]
["bitfinex","BTCUSD",1767207967512,0.01410097,87823.0,87797.0,0.0001798]
["bitfinex","BTCUSD",1767207967708,0.01144,87828.0,87797.0,0.0001798]
["bitfinex","BTCUSD",1767207967709,0.10706948,87806.0,87797.0,0.0001798]
["bitfinex","BTCUSD",1767207967869,0.10706948,87806.0,87797.0,0.0116198]
["bitfinex","BTCUSD",1767207968074,0.10706948,87806.0,87797.0,0.0001798]
["bitfinex","BTCUSD",1767207968275,0.10706948,87806.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767207968479,0.05199612,87805.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767207968790,0.05199612,87805.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207968991,0.10706948,87806.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207970408,0.11845744,87812.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207970628,0.11771479,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207970829,0.01064531,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207971053,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207971252,0.06299846,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207971451,0.05235457,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207972050,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207972268,0.01064373,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207972572,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207972717,0.01064496,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207972919,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207973138,0.01064497,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207973346,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207973599,0.01064485,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207973802,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207973981,0.01064485,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207974457,0.15942426,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207974656,0.01064382,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207974850,0.15942426,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207975061,0.01064394,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207975318,0.15942426,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207975657,0.01064361,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207975857,0.15942426,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207975993,0.01064355,87810.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207976201,0.10706948,87811.0,87798.0,0.01179364]
["bitfinex","BTCUSD",1767207976202,0.10706948,87811.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207981991,0.11845757,87811.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207982190,0.10706948,87811.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207984061,0.1594242,87811.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207985064,0.11264507,87810.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207986652,0.11264507,87815.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207986985,0.12328719,87814.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207987191,0.08020761,87813.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207987391,0.01064212,87812.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207988382,0.01064212,87811.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207988728,0.11264507,87814.0,87798.0,0.01220344]
["bitfinex","BTCUSD",1767207988897,0.01063813,87813.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207989101,0.1232832,87812.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207989264,0.01063813,87811.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207990924,0.02827618,87810.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207992012,0.14092125,87810.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207993266,0.01064258,87809.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207993446,0.14092125,87810.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207993647,0.01064258,87809.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207993850,0.14092125,87810.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207994048,0.01064258,87809.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207994250,0.14092125,87810.0,87798.0,0.00076344]
["bitfinex","BTCUSD",1767207994422,0.01064472,87809.0,87800.0,0.41314748]
["bitfinex","BTCUSD",1767207994626,0.11264507,87810.0,87800.0,0.41314748]
["bitfinex","BTCUSD",1767207994943,0.01064473,87809.0,87800.0,0.41314748]
["bitfinex","BTCUSD",1767207995283,0.01064733,87808.0,87800.0,0.41355728]
["bitfinex","BTCUSD",1767207995484,0.11264507,87810.0,87800.0,0.41355728]
["bitfinex","BTCUSD",1767207995666,0.01064729,87809.0,87800.0,0.41355728]
["bitfinex","BTCUSD",1767207995866,0.01064729,87808.0,87800.0,0.41355728]
["bitfinex","BTCUSD",1767207996064,0.01064694,87807.0,87800.0,0.41355728]
["bitfinex","BTCUSD",1767207996333,0.01064694,87806.0,87800.0,0.0004098]
["bitfinex","BTCUSD",1767207996484,0.01064694,87806.0,87791.0,0.116874]
["bitfinex","BTCUSD",1767207996485,0.11264507,87799.0,87791.0,0.0001454]
["bitfinex","BTCUSD",1767207996826,0.11264507,87799.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767207997040,0.11264507,87799.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207997180,0.01065379,87798.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207997379,0.01065365,87797.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207997567,0.05364462,87797.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207998439,0.11264507,87799.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207998615,0.01065136,87798.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207998818,0.07977142,87808.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207998819,0.12329643,87797.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767207999004,0.11264507,87797.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767208000551,0.11264507,87807.0,87797.0,0.00055]
["bitfinex","BTCUSD",1767208000772,0.11264507,87805.0,87789.0,0.0114803]
["bitfinex","BTCUSD",1767208000999,0.06788956,87804.0,87790.0,0.41314748]
["bitfinex","BTCUSD",1767208001117,0.01064814,87803.0,87790.0,0.41314748]
["bitfinex","BTCUSD",1767208001341,0.11264507,87811.0,87793.0,0.41314748]
["bitfinex","BTCUSD",1767208001540,0.02208608,87810.0,87803.0,0.00055]
["bitfinex","BTCUSD",1767208001743,0.01064608,87809.0,87793.0,0.1167286]
["bitfinex","BTCUSD",1767208002010,0.01144,87810.0,87793.0,0.1167286]
["bitfinex","BTCUSD",1767208002011,0.01064608,87808.0,87793.0,0.1167286]
["bitfinex","BTCUSD",1767208002149,0.01064608,87807.0,87793.0,0.1167286]
["bitfinex","BTCUSD",1767208002356,0.01009608,87806.0,87798.0,0.1167286]
["bitfinex","BTCUSD",1767208002651,0.0001454,87813.0,87800.0,0.1167286]
["bitfinex","BTCUSD",1767208002800,0.0001454,87813.0,87800.0,0.52987608]
["bitfinex","BTCUSD",1767208004622,0.0001454,87813.0,87803.0,0.41314748]
["bitfinex","BTCUSD",1767208004836,0.0001454,87813.0,87804.0,0.1167286]
["bitfinex","BTCUSD",1767208016026,0.000549,87804.0,87801.0,0.11434719]
["bitfinex","BTCUSD",1767208016426,0.0001454,87813.0,87801.0,0.11434719]
["bitfinex","BTCUSD",1767208020780,0.01127659,87813.0,87801.0,0.11434719]
["bitfinex","BTCUSD",1767208022013,0.0001454,87813.0,87803.0,0.41314748]
["bitfinex","BTCUSD",1767208023932,0.0001454,87813.0,87804.0,0.11434719]
["bitfinex","BTCUSD",1767208026700,0.0001454,87813.0,87803.0,0.41314748]
["bitfinex","BTCUSD",1767208026905,0.0001454,87813.0,87800.0,0.52749467]
["bitfinex","BTCUSD",1767208027119,0.0001454,87813.0,87800.0,0.11434719]
["bitfinex","BTCUSD",1767208027277,0.01127659,87813.0,87800.0,0.52749467]
["bitfinex","BTCUSD",1767208029640,0.01127659,87813.0,87803.0,0.41314748]
["bitfinex","BTCUSD",1767208029785,0.0001454,87813.0,87803.0,0.41314748]
["bitfinex","BTCUSD",1767208035433,0.0001454,87813.0,87804.0,0.11434719]
["bitfinex","BTCUSD",1767208037546,0.01144,87827.0,87804.0,0.11434719]
["bitfinex","BTCUSD",1767208037795,0.01064822,87826.0,87817.0,0.41314748]
["bitfinex","BTCUSD",1767208037986,0.01064822,87825.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208038242,0.02468561,87831.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208038243,0.11116653,87829.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208038435,0.01064735,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208038640,0.01064735,87827.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208038810,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208038811,0.01064735,87826.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208039004,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208039168,0.01064816,87828.0,87816.0,0.42458748]
["bitfinex","BTCUSD",1767208039374,0.01064816,87827.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208039576,0.11116653,87829.0,87817.0,0.41314748]
["bitfinex","BTCUSD",1767208039830,0.01064566,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208039990,0.01064566,87827.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208040201,0.11116653,87829.0,87817.0,0.41314748]
["bitfinex","BTCUSD",1767208040407,0.01064374,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208040604,0.01064374,87827.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208040802,0.11116653,87829.0,87817.0,0.41314748]
["bitfinex","BTCUSD",1767208041006,0.01064375,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208041234,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208041523,0.0106422,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208041722,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208041979,0.01064221,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208042229,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208042465,0.01064088,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208042665,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208042868,0.01064117,87828.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208043066,0.11116653,87829.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208044586,0.0001454,87831.0,87820.0,0.11111031]
["bitfinex","BTCUSD",1767208044932,0.12746398,87830.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208045055,0.11682452,87830.0,87819.0,0.41314748]
["bitfinex","BTCUSD",1767208045250,0.11682452,87830.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208045452,0.11682452,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208049462,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208049678,0.01063668,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208049890,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208050082,0.01063668,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208050245,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208050457,0.01063649,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208050665,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208050868,0.01063649,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208051068,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208051253,0.01063609,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208051627,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208052208,0.01063583,87830.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208052370,0.0001454,87831.0,87820.0,0.41314748]
["bitfinex","BTCUSD",1767208052551,0.01063584,87830.0,87820.0,0.41287628]
["bitfinex","BTCUSD",1767208052755,0.0001454,87831.0,87820.0,0.41287628]
["bitfinex","BTCUSD",1767208053109,0.01063588,87830.0,87820.0,0.41287628]
["bitfinex","BTCUSD",1767208053316,0.0001454,87831.0,87820.0,0.41287628]
["bitfinex","BTCUSD",1767208053521,0.12746077,87830.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208053702,0.11682452,87830.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208058694,0.11682452,87830.0,87820.0,0.41287628]
["bitfinex","BTCUSD",1767208061746,0.11682452,87830.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208064278,0.12747229,87829.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208064481,0.11682452,87829.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767208065626,0.11682452,87829.0,87820.0,0.011159]
["bitfinex","BTCUSD",1767208066060,0.01785692,87841.0,87820.0,0.011159]
["bitfinex","BTCUSD",1767208066061,0.11682452,87854.0,87830.0,0.11111031]
["bitfinex","BTCUSD",1767208066208,0.0002514,87848.0,87839.0,0.11111031]
["bitfinex","BTCUSD",1767208066574,0.0002514,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767208067583,0.0002514,87848.0,87831.0,0.04103466]
["bitfinex","BTCUSD",1767208067584,0.11707592,87848.0,87831.0,0.04103466]
["bitfinex","BTCUSD",1767208067740,0.11707592,87848.0,87832.0,0.0114]
["bitfinex","BTCUSD",1767208068078,0.11706332,87848.0,87832.0,0.0114]
["bitfinex","BTCUSD",1767208069744,0.11706332,87848.0,87838.0,0.41287628]
["bitfinex","BTCUSD",1767208070356,0.11706332,87848.0,87832.0,0.12251031]
["bitfinex","BTCUSD",1767208071359,0.0001821,87862.0,87849.0,0.11526722]
["bitfinex","BTCUSD",1767208071539,0.00088815,87856.0,87850.0,0.12666722]
["bitfinex","BTCUSD",1767208071774,0.00088815,87856.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767208076148,0.00033915,87856.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767208077061,0.11294502,87874.0,87852.0,0.11526722]
["bitfinex","BTCUSD",1767208077416,0.11294502,87874.0,87860.0,0.41287628]
["bitfinex","BTCUSD",1767208077615,0.11294502,87874.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767208078350,0.11294502,87874.0,87861.0,0.01030571]
["bitfinex","BTCUSD",1767208079105,0.0114,87883.0,87862.0,0.11526722]
["bitfinex","BTCUSD",1767208079106,0.11294502,87880.0,87862.0,0.11526722]
["bitfinex","BTCUSD",1767208079343,0.11294502,87880.0,87862.0,0.12782451]
["bitfinex","BTCUSD",1767208082780,0.0114,87883.0,87862.0,0.12782451]
["bitfinex","BTCUSD",1767208082781,0.11294502,87876.0,87862.0,0.12782451]
["bitfinex","BTCUSD",1767208082986,0.11294502,87876.0,87862.0,0.01255729]
["bitfinex","BTCUSD",1767208083207,0.11294502,87876.0,87861.0,0.01030571]
["bitfinex","BTCUSD",1767208085304,0.0114,87883.0,87857.0,0.11526722]
["bitfinex","BTCUSD",1767208085305,0.000549,87861.0,87857.0,0.11526722]
["bitfinex","BTCUSD",1767208085515,0.000549,87861.0,87820.0,0.011159]
["bitfinex","BTCUSD",1767208085516,0.11349402,87861.0,87858.0,0.01085]
["bitfinex","BTCUSD",1767208085718,0.11294502,87866.0,87858.0,0.01085]
["bitfinex","BTCUSD",1767208087061,0.0001821,87884.0,87866.0,0.00055]
["bitfinex","BTCUSD",1767208087266,0.11294502,87882.0,87866.0,0.01195]
["bitfinex","BTCUSD",1767208087485,0.11294502,87882.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767208088499,1e-07,87873.0,87868.0,0.11526722]
["bitfinex","BTCUSD",1767208088874,1e-07,87873.0,87867.0,0.05395435]
["bitfinex","BTCUSD",1767208089277,1e-07,87873.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767208093098,1e-07,87873.0,87866.0,0.12666722]
["bitfinex","BTCUSD",1767208093698,1e-07,87873.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767208095550,1e-07,87873.0,87866.0,0.011219]
["bitfinex","BTCUSD",1767208101693,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208104194,0.11757563,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208105571,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208105775,0.01064115,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208105974,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208106229,0.01064007,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208106390,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208106592,0.01064254,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208106787,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107008,0.01064228,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107205,0.01064425,87871.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107440,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107639,0.01064445,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107811,0.01064445,87871.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208107993,0.11757573,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208108194,0.12822008,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208108409,0.11757563,87870.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208109993,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208110174,0.01064816,87872.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208110378,0.01064816,87871.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208110728,1e-07,87873.0,87866.0,0.01099966]
["bitfinex","BTCUSD",1767208110729,1e-07,87873.0,87867.0,0.10796719]
["bitfinex","BTCUSD",1767208110905,0.0004,87891.0,87872.0,0.10796719]
["bitfinex","BTCUSD",1767208110906,0.01075189,87889.0,87872.0,0.10796719]
["bitfinex","BTCUSD",1767208111131,0.01075189,87889.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208111132,0.01064959,87888.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208111338,0.01064959,87887.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208111508,0.01064959,87886.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208111654,0.01085794,87889.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208111851,0.01064844,87888.0,87877.0,0.03076673]
["bitfinex","BTCUSD",1767208112079,0.01064844,87887.0,87878.0,0.02149496]
["bitfinex","BTCUSD",1767208112278,0.01064844,87886.0,87876.0,0.03076673]
["bitfinex","BTCUSD",1767208112498,0.01137902,87881.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767208112671,0.11757563,87881.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767208113093,0.11757563,87881.0,87874.0,0.01085]
["bitfinex","BTCUSD",1767208113332,0.11757563,87881.0,87870.0,0.41287628]
["bitfinex","BTCUSD",1767208113542,0.11757563,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767208113754,0.11757563,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767208115721,0.11757563,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767208116588,0.11757563,87879.0,87862.0,0.04103466]
["bitfinex","BTCUSD",1767208116752,0.11757563,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208117173,0.11702663,87878.0,87868.0,0.41245907]
["bitfinex","BTCUSD",1767208117372,0.11702663,87878.0,87869.0,0.011152]
["bitfinex","BTCUSD",1767208117775,0.0114,87882.0,87870.0,0.10796719]
["bitfinex","BTCUSD",1767208118031,0.0114,87882.0,87870.0,0.52042626]
["bitfinex","BTCUSD",1767208118180,0.0114,87882.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208118391,0.12897563,87882.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208118968,0.11757563,87882.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208119426,0.11757563,87882.0,87870.0,0.47562082]
["bitfinex","BTCUSD",1767208120864,0.11757563,87882.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208121259,0.11757563,87882.0,87869.0,0.011152]
["bitfinex","BTCUSD",1767208122706,0.0114,87884.0,87869.0,0.011152]
["bitfinex","BTCUSD",1767208122707,0.11757563,87879.0,87869.0,0.011152]
["bitfinex","BTCUSD",1767208123085,0.11757563,87879.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208123315,0.11757563,87888.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208123606,0.12822213,87887.0,87869.0,0.42306207]
["bitfinex","BTCUSD",1767208123806,0.12822213,87886.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767208124009,0.12822213,87885.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767208124157,0.11757563,87883.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767208124353,0.11757563,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767208125983,0.11757563,87881.0,87870.0,0.42385907]
["bitfinex","BTCUSD",1767208128737,0.0114,87884.0,87870.0,0.42385907]
["bitfinex","BTCUSD",1767208128953,0.01064654,87883.0,87871.0,0.10796719]
["bitfinex","BTCUSD",1767208129150,0.0114,87884.0,87871.0,0.10796719]
["bitfinex","BTCUSD",1767208130559,0.00010605,87889.0,87874.0,0.52630383]
["bitfinex","BTCUSD",1767208130901,0.00010605,87889.0,87872.0,0.05834639]
["bitfinex","BTCUSD",1767208130902,0.01054023,87888.0,87879.0,0.52630383]
["bitfinex","BTCUSD",1767208131035,0.00010605,87889.0,87879.0,0.52630383]
["bitfinex","BTCUSD",1767208131742,0.00010605,87889.0,87879.0,0.11384476]
["bitfinex","BTCUSD",1767208131948,0.00010605,87889.0,87879.0,0.52630383]
["bitfinex","BTCUSD",1767208135686,0.00010605,87889.0,87878.0,0.0114]
["bitfinex","BTCUSD",1767208135907,0.00010605,87889.0,87879.0,0.41245907]
["bitfinex","BTCUSD",1767208136421,0.00035782,87891.0,87880.0,0.11384476]
["bitfinex","BTCUSD",1767208136598,2.082e-05,87891.0,87880.0,0.11395081]
["bitfinex","BTCUSD",1767208137850,2.082e-05,87891.0,87881.0,0.41245907]
["bitfinex","BTCUSD",1767208138058,2.082e-05,87891.0,87882.0,0.11384476]
["bitfinex","BTCUSD",1767208142397,0.11363346,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767208142733,2.082e-05,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767208144725,2.082e-05,87891.0,87884.0,0.11384476]
["bitfinex","BTCUSD",1767208145876,2.082e-05,87891.0,87884.0,0.12524476]
["bitfinex","BTCUSD",1767208146795,0.00037836,87892.0,87884.0,0.12524476]
["bitfinex","BTCUSD",1767208147639,0.00037836,87892.0,87885.0,0.0950269]
["bitfinex","BTCUSD",1767208148407,0.00037836,87892.0,87884.0,0.12524476]
["bitfinex","BTCUSD",1767208151690,0.00033555,87892.0,87884.0,0.12524476]
["bitfinex","BTCUSD",1767208151897,0.0004,87911.0,87892.0,0.11417976]
["bitfinex","BTCUSD",1767208152096,0.11361264,87910.0,87895.0,0.82491814]
["bitfinex","BTCUSD",1767208152313,0.11361264,87910.0,87896.0,0.09501629]
["bitfinex","BTCUSD",1767208153399,0.11361264,87910.0,87895.0,0.41245907]
["bitfinex","BTCUSD",1767208158754,0.00035746,87905.0,87895.0,0.41245907]
["bitfinex","BTCUSD",1767208162468,4.6e-07,87905.0,87896.0,0.10936209]
["bitfinex","BTCUSD",1767208162586,0.0004,87911.0,87896.0,0.10936209]
["bitfinex","BTCUSD",1767208162587,4.6e-07,87908.0,87896.0,0.10936209]
["bitfinex","BTCUSD",1767208162787,0.0004,87911.0,87909.0,0.10936209]
["bitfinex","BTCUSD",1767208163368,0.0004,87911.0,87902.0,0.10936209]
["bitfinex","BTCUSD",1767208163812,0.000208,87911.0,87902.0,0.10936209]
["bitfinex","BTCUSD",1767208167715,0.000208,87911.0,87901.0,0.47359575]
["bitfinex","BTCUSD",1767208167917,0.000208,87911.0,87902.0,0.10068169]
["bitfinex","BTCUSD",1767208168853,0.000549,87902.0,87901.0,0.06113668]
["bitfinex","BTCUSD",1767208169037,0.00055,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767208169226,0.11871668,87901.0,87887.0,0.04103466]
["bitfinex","BTCUSD",1767208169551,0.11816668,87901.0,87890.0,0.41245907]
["bitfinex","BTCUSD",1767208169691,0.11816668,87901.0,87887.0,0.06343152]
["bitfinex","BTCUSD",1767208169897,0.11816668,87901.0,87890.0,0.41245907]
["bitfinex","BTCUSD",1767208171350,0.01137708,87896.0,87890.0,0.41191007]
["bitfinex","BTCUSD",1767208171663,0.11322176,87890.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208171886,0.11322176,87888.0,87878.0,0.00010695]
["bitfinex","BTCUSD",1767208172063,0.11322176,87888.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208172210,0.11332773,87888.0,87870.0,0.41245907]
["bitfinex","BTCUSD",1767208172653,0.01137941,87878.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208172854,0.000352,87870.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208173206,0.11328828,87874.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208173409,0.0114,87878.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208173811,0.11345975,87877.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208176230,0.17629478,87877.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208177494,0.11396245,87876.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208179953,0.0114,87878.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208186312,0.12674196,87878.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208186547,0.11534196,87878.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208186871,0.0114,87877.0,87869.0,0.010603]
["bitfinex","BTCUSD",1767208190066,0.11618283,87873.0,87846.0,0.11215067]
["bitfinex","BTCUSD",1767208190306,0.11618283,87861.0,87846.0,0.11215067]
["bitfinex","BTCUSD",1767208190509,0.42394307,87860.0,87846.0,0.11215067]
["bitfinex","BTCUSD",1767208191022,0.11631739,87859.0,87840.0,0.11287753]
["bitfinex","BTCUSD",1767208191525,0.11631739,87858.0,87840.0,0.11323117]
["bitfinex","BTCUSD",1767208191882,0.11645041,87849.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208192084,0.0114,87848.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208192310,0.12785041,87848.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208201217,0.01060471,87847.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208201404,0.05623807,87847.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208202101,0.01060676,87846.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208202322,0.05623807,87847.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208202531,0.0106058,87846.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208202723,0.05623807,87847.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208202928,0.01060583,87846.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208203168,0.05623807,87847.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208203373,0.01060547,87846.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208203567,0.11781655,87844.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208203773,0.01060437,87843.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208204053,0.01138355,87846.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208204054,0.01060437,87842.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208204253,0.0114,87841.0,87840.0,0.0010805]
["bitfinex","BTCUSD",1767208204485,0.0114,87841.0,87814.0,0.06349052]
["bitfinex","BTCUSD",1767208204486,0.0114,87841.0,87824.0,0.0002049]
["bitfinex","BTCUSD",1767208204685,0.41254307,87840.0,87825.0,0.11215067]
["bitfinex","BTCUSD",1767208205021,0.01060318,87839.0,87825.0,0.11215067]
["bitfinex","BTCUSD",1767208205221,0.41254307,87840.0,87825.0,0.11215067]
["bitfinex","BTCUSD",1767208205536,0.01060179,87839.0,87825.0,0.11215067]
["bitfinex","BTCUSD",1767208205723,0.11858385,87837.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208207142,0.01060142,87836.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208207464,0.11858385,87837.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208207696,0.01060376,87836.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208207924,0.11858385,87837.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208208137,0.0106053,87836.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208208318,0.13955095,87837.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208208463,0.01060441,87836.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208208665,0.13955095,87837.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208208885,0.01060441,87836.0,87824.0,0.000106]
["bitfinex","BTCUSD",1767208209084,0.0106044,87835.0,87825.0,0.11215067]
["bitfinex","BTCUSD",1767208209282,0.11858385,87844.0,87836.0,0.00054602]
["bitfinex","BTCUSD",1767208209503,0.01144,87843.0,87831.0,0.11215067]
["bitfinex","BTCUSD",1767208210199,0.0002325,87845.0,87831.0,0.11215067]
["bitfinex","BTCUSD",1767208210403,0.01144,87844.0,87843.0,0.001096]
["bitfinex","BTCUSD",1767208210717,0.01144,87844.0,87837.0,0.11215067]
["bitfinex","BTCUSD",1767208211282,0.010344,87844.0,87837.0,0.11215067]
["bitfinex","BTCUSD",1767208212865,0.0002325,87845.0,87837.0,0.11215067]
["bitfinex","BTCUSD",1767208213100,0.01144,87844.0,87838.0,0.11215067]
["bitfinex","BTCUSD",1767208214784,0.01734621,87853.0,87841.0,0.11215067]
["bitfinex","BTCUSD",1767208214965,0.01144,87851.0,87841.0,0.11215067]
["bitfinex","BTCUSD",1767208219230,0.01144,87851.0,87841.0,0.1047343]
["bitfinex","BTCUSD",1767208220325,0.01734621,87853.0,87842.0,0.11456938]
["bitfinex","BTCUSD",1767208220482,0.00053451,87856.0,87842.0,0.11456938]
["bitfinex","BTCUSD",1767208220666,0.01144,87858.0,87847.0,0.11456938]
["bitfinex","BTCUSD",1767208220846,0.01144,87858.0,87849.0,0.11456938]
["bitfinex","BTCUSD",1767208221203,0.01064922,87857.0,87849.0,0.11456938]
["bitfinex","BTCUSD",1767208221426,0.0001754,87863.0,87849.0,0.11456938]
["bitfinex","BTCUSD",1767208221626,0.0001754,87863.0,87851.0,0.11456938]
["bitfinex","BTCUSD",1767208222941,0.00052882,87863.0,87851.0,0.11456938]
["bitfinex","BTCUSD",1767208236607,0.00052882,87863.0,87853.0,0.52709572]
["bitfinex","BTCUSD",1767208237901,0.00052882,87863.0,87853.0,0.52654672]
["bitfinex","BTCUSD",1767208239123,0.00052882,87863.0,87853.0,0.11402038]
["bitfinex","BTCUSD",1767208239333,0.00052882,87863.0,87853.0,0.16781905]
["bitfinex","BTCUSD",1767208239580,0.00052882,87863.0,87853.0,0.11402038]
["bitfinex","BTCUSD",1767208241402,0.00052882,87863.0,87829.0,0.11456938]
["bitfinex","BTCUSD",1767208241403,0.13276849,87860.0,87829.0,0.11456938]
["bitfinex","BTCUSD",1767208241528,0.13201792,87859.0,87838.0,0.11456938]
["bitfinex","BTCUSD",1767208241740,0.12138675,87857.0,87840.0,0.41252634]
["bitfinex","BTCUSD",1767208242384,0.00052882,87863.0,87858.0,0.11456938]
["bitfinex","BTCUSD",1767208242793,0.01144,87871.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767208242794,0.12138675,87880.0,87861.0,0.11456938]
["bitfinex","BTCUSD",1767208242947,0.01144,87874.0,87865.0,0.41252634]
["bitfinex","BTCUSD",1767208243146,0.01063384,87873.0,87861.0,0.11456938]
["bitfinex","BTCUSD",1767208243352,0.01144,87874.0,87861.0,0.11456938]
["bitfinex","BTCUSD",1767208243548,0.01063464,87873.0,87861.0,0.11456938]
["bitfinex","BTCUSD",1767208243805,0.01144,87874.0,87863.0,0.41252634]
["bitfinex","BTCUSD",1767208244572,0.01144,87874.0,87861.0,0.11456938]
["bitfinex","BTCUSD",1767208245009,0.00010595,87875.0,87865.0,0.11456938]
["bitfinex","BTCUSD",1767208245871,0.00010595,87875.0,87866.0,0.11456938]
["bitfinex","BTCUSD",1767208246988,9.5e-07,87875.0,87866.0,0.11456938]
["bitfinex","BTCUSD",1767208249548,9.5e-07,87878.0,87866.0,0.11456938]
["bitfinex","BTCUSD",1767208249737,0.02965213,87885.0,87869.0,0.11456938]
["bitfinex","BTCUSD",1767208249877,0.02965213,87885.0,87866.0,0.00010595]
["bitfinex","BTCUSD",1767208249878,0.01063304,87884.0,87875.0,0.53748015]
["bitfinex","BTCUSD",1767208250082,0.02965213,87885.0,87875.0,0.53748015]
["bitfinex","BTCUSD",1767208250302,0.01063305,87884.0,87875.0,0.53748015]
["bitfinex","BTCUSD",1767208250521,0.02965213,87885.0,87875.0,0.53748015]
["bitfinex","BTCUSD",1767208250726,0.01063295,87884.0,87875.0,0.12429881]
["bitfinex","BTCUSD",1767208250899,0.02965213,87885.0,87875.0,0.53682515]
["bitfinex","BTCUSD",1767208251235,0.01063294,87884.0,87875.0,0.53682515]
["bitfinex","BTCUSD",1767208251399,0.02965213,87885.0,87875.0,0.53682515]
["bitfinex","BTCUSD",1767208258743,0.01821213,87885.0,87875.0,0.53682515]
["bitfinex","BTCUSD",1767208258977,0.01144,87884.0,87876.0,0.12495381]
["bitfinex","BTCUSD",1767208259299,0.01144,87883.0,87876.0,0.12495381]
["bitfinex","BTCUSD",1767208259446,0.0003656,87885.0,87884.0,0.000549]
["bitfinex","BTCUSD",1767208259789,0.01784605,87894.0,87876.0,0.12495381]
["bitfinex","BTCUSD",1767208259943,0.01144,87899.0,87894.0,0.000184]
["bitfinex","BTCUSD",1767208260147,0.01144,87898.0,87894.0,0.000184]
["bitfinex","BTCUSD",1767208260348,0.01144,87898.0,87889.0,0.41252634]
["bitfinex","BTCUSD",1767208260976,0.010891,87898.0,87889.0,0.41252634]
["bitfinex","BTCUSD",1767208261153,0.12190312,87906.0,87889.0,0.46627435]
["bitfinex","BTCUSD",1767208261352,0.13334312,87905.0,87889.0,0.46627435]
["bitfinex","BTCUSD",1767208266011,0.13334312,87905.0,87890.0,0.41252634]
["bitfinex","BTCUSD",1767208266216,0.13334312,87905.0,87890.0,0.41197734]
["bitfinex","BTCUSD",1767208271051,0.00010601,87906.0,87895.0,0.53748015]
["bitfinex","BTCUSD",1767208271238,0.0114,87904.0,87896.0,0.41252634]
["bitfinex","BTCUSD",1767208271439,0.0114,87904.0,87890.0,0.53748015]
["bitfinex","BTCUSD",1767208271648,0.0114,87904.0,87891.0,0.12495381]
["bitfinex","BTCUSD",1767208273238,0.0114,87904.0,87895.0,0.12495381]
["bitfinex","BTCUSD",1767208275194,0.0003656,87907.0,87896.0,0.12495381]
["bitfinex","BTCUSD",1767208275403,0.0003244,87911.0,87898.0,0.12495381]
["bitfinex","BTCUSD",1767208275647,0.0003244,87911.0,87901.0,0.12495381]
["bitfinex","BTCUSD",1767208275853,0.0098464,87912.0,87903.0,0.12495381]
["bitfinex","BTCUSD",1767208279713,0.01784064,87917.0,87913.0,0.11958778]
["bitfinex","BTCUSD",1767208279933,0.01062384,87916.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208280144,0.0114,87920.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208280346,0.01062286,87919.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208280549,0.01062286,87918.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208280756,0.01062286,87917.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208280957,0.01062286,87916.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208281158,0.0114,87920.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208281410,0.01062314,87919.0,87913.0,0.11926378]
["bitfinex","BTCUSD",1767208281585,0.01062314,87918.0,87913.0,0.11909314]
["bitfinex","BTCUSD",1767208282000,0.01062314,87917.0,87913.0,0.11909314]
["bitfinex","BTCUSD",1767208282201,0.0114,87920.0,87887.0,0.12173415]
["bitfinex","BTCUSD",1767208282202,0.01137501,87912.0,87887.0,0.12173415]
["bitfinex","BTCUSD",1767208282408,0.12200551,87909.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767208282632,0.12200551,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767208286885,0.02277514,87911.0,87885.0,0.00967944]
["bitfinex","BTCUSD",1767208286886,0.12200551,87902.0,87885.0,0.00967944]
["bitfinex","BTCUSD",1767208287097,0.12200551,87902.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208287098,0.12200551,87899.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208287301,0.12200551,87897.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208287739,0.06484252,87897.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208287940,0.12200551,87896.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208288362,0.12200551,87894.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208289273,0.0114,87893.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208289477,0.0114,87893.0,87880.0,0.47118961]
["bitfinex","BTCUSD",1767208289716,0.0114,87893.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208290640,0.41252634,87891.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208290866,0.0114,87893.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208291067,0.0114,87893.0,87879.0,0.13313415]
["bitfinex","BTCUSD",1767208291494,0.0114,87893.0,87880.0,0.41252634]
["bitfinex","BTCUSD",1767208294215,0.0114,87893.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767208294216,0.12200551,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767208297344,0.12200551,87889.0,87872.0,0.12173415]
["bitfinex","BTCUSD",1767208297571,0.12200551,87889.0,87868.0,0.0002877]
["bitfinex","BTCUSD",1767208297943,0.12200551,87889.0,87868.0,0.12202185]
["bitfinex","BTCUSD",1767208298110,0.41240539,87890.0,87868.0,0.12202185]
["bitfinex","BTCUSD",1767208298111,0.12200551,87887.0,87868.0,0.12202185]
["bitfinex","BTCUSD",1767208298397,0.0114,87886.0,87868.0,0.12202185]
["bitfinex","BTCUSD",1767208298984,0.010851,87886.0,87869.0,0.12173415]
["bitfinex","BTCUSD",1767208299497,0.010851,87886.0,87869.0,0.14540458]
["bitfinex","BTCUSD",1767208300685,0.010851,87886.0,87871.0,0.12173415]
["bitfinex","BTCUSD",1767208300883,0.5344109,87900.0,87871.0,0.12173415]
["bitfinex","BTCUSD",1767208301242,0.02203142,87899.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208301394,0.01063142,87898.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208301597,0.01063142,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208301934,0.01063142,87896.0,87881.0,0.13504757]
["bitfinex","BTCUSD",1767208302134,0.0114,87899.0,87881.0,0.13504757]
["bitfinex","BTCUSD",1767208302315,0.01063039,87898.0,87881.0,0.13504757]
["bitfinex","BTCUSD",1767208302537,0.01063039,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208302718,0.01063039,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208302926,0.0114,87899.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208303119,0.01063038,87898.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208303326,0.01063038,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208303527,0.01063038,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208303719,0.0114,87899.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208303922,0.01062993,87898.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208304123,0.02202993,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208304300,0.01062993,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208304621,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208304805,0.01062955,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208305025,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208305206,0.01062955,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208305534,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208305743,0.01062924,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208305905,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208306116,0.01062924,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208306319,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208306526,0.01063005,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208306700,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208306900,0.01063005,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208307135,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208307339,0.01063116,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208307544,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208307783,0.01063114,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208307938,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208308106,0.01063114,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208308449,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208308450,0.01063251,87895.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208308665,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208308871,0.01063254,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208309091,0.01063254,87895.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208309209,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208309406,0.01063422,87896.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208309641,0.01063422,87895.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208309960,0.0114,87897.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208310157,0.00010595,87902.0,87881.0,0.12173415]
["bitfinex","BTCUSD",1767208310158,0.00010595,87902.0,87888.0,0.12142883]
["bitfinex","BTCUSD",1767208310458,0.01150595,87902.0,87888.0,0.12142883]
["bitfinex","BTCUSD",1767208312562,0.01150595,87902.0,87890.0,0.12142883]
["bitfinex","BTCUSD",1767208312924,0.01150595,87902.0,87890.0,0.53383422]
["bitfinex","BTCUSD",1767208314442,0.00010595,87902.0,87890.0,0.53383422]
["bitfinex","BTCUSD",1767208314977,0.00010595,87902.0,87891.0,0.12142883]
["bitfinex","BTCUSD",1767208321276,0.00010595,87902.0,87890.0,0.41240539]
["bitfinex","BTCUSD",1767208321277,0.0114,87904.0,87902.0,0.12153383]
["bitfinex","BTCUSD",1767208321500,0.0114,87907.0,87902.0,0.12142883]
["bitfinex","BTCUSD",1767208321703,0.0114,87907.0,87893.0,0.12142883]
["bitfinex","BTCUSD",1767208321905,0.48064976,87920.0,87893.0,0.12142883]
["bitfinex","BTCUSD",1767208321906,0.06824324,87921.0,87898.0,0.12142883]
["bitfinex","BTCUSD",1767208322084,0.17311122,87922.0,87897.0,0.41240539]
["bitfinex","BTCUSD",1767208322085,0.02204155,87920.0,87900.0,0.12142883]
["bitfinex","BTCUSD",1767208322284,0.01064155,87919.0,87900.0,0.12142883]
["bitfinex","BTCUSD",1767208322503,0.01064155,87918.0,87900.0,0.12142883]
["bitfinex","BTCUSD",1767208322685,0.01064155,87917.0,87901.0,0.18140459]
["bitfinex","BTCUSD",1767208322903,0.0114,87920.0,87901.0,0.18140459]
["bitfinex","BTCUSD",1767208322904,0.01064155,87916.0,87901.0,0.18140459]
["bitfinex","BTCUSD",1767208323100,0.01064155,87915.0,87901.0,0.18140459]
["bitfinex","BTCUSD",1767208323304,0.01064155,87914.0,87901.0,0.18140459]
["bitfinex","BTCUSD",1767208323504,0.12764214,87920.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208323687,0.12687903,87919.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208323891,0.01063689,87918.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208324088,0.01063689,87917.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208324290,0.01063689,87916.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208324515,0.01063689,87915.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208324709,0.01063689,87914.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208324932,0.11624214,87919.0,87902.0,0.060521]
["bitfinex","BTCUSD",1767208325256,0.01784013,87922.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767208325257,0.01784013,87922.0,87904.0,0.12142883]
["bitfinex","BTCUSD",1767208325457,0.00024131,87925.0,87910.0,0.12142883]
["bitfinex","BTCUSD",1767208332917,0.00024131,87925.0,87910.0,0.41240539]
["bitfinex","BTCUSD",1767208333107,0.00024131,87925.0,87912.0,0.12142883]
["bitfinex","BTCUSD",1767208337801,0.00042091,87925.0,87912.0,0.12142883]
["bitfinex","BTCUSD",1767208340328,9.1e-07,87925.0,87922.0,0.11080495]
["bitfinex","BTCUSD",1767208342439,9.1e-07,87925.0,87922.0,0.11038595]
["bitfinex","BTCUSD",1767208346998,9.1e-07,87925.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767208347220,9.1e-07,87925.0,87920.0,0.12165495]
["bitfinex","BTCUSD",1767208347433,9.1e-07,87925.0,87920.0,0.01085]
["bitfinex","BTCUSD",1767208350326,9.1e-07,87925.0,87909.0,0.17480585]
["bitfinex","BTCUSD",1767208350528,0.41240539,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767208350730,0.11340482,87925.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767208353215,0.01064342,87924.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767208353386,0.11340482,87925.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767208353604,0.01064342,87924.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208353810,0.0004,87929.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208354128,0.01064344,87928.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208354333,0.01064344,87927.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208354540,0.01064344,87926.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208354743,0.01064344,87925.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208354947,0.01064344,87924.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208355174,0.01065194,87923.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208355378,0.11380482,87929.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208355582,0.01065196,87928.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208355787,0.01065196,87927.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208355963,0.01065196,87926.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208356164,0.01065196,87925.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208356365,0.01065196,87924.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208356567,0.01065196,87923.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208356767,0.11380482,87929.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208356950,0.01065263,87928.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208357153,0.01065263,87927.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208357375,0.01065263,87926.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208357732,0.01065263,87925.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208357933,0.01065263,87924.0,87911.0,0.11080495]
["bitfinex","BTCUSD",1767208358159,0.11380482,87929.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208358160,0.01065263,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208358367,0.11380482,87929.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208358583,0.01065411,87928.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208358803,0.01065411,87927.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208359093,0.01065411,87926.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767208359327,0.01065411,87925.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208359556,0.01065411,87924.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208359719,0.01065411,87923.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208359947,0.11380482,87929.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208360123,0.01065467,87928.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208360290,0.01065467,87927.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208360490,0.41201537,87922.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208360693,0.11340482,87928.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208361045,0.41201537,87922.0,87912.0,0.12220495]
["bitfinex","BTCUSD",1767208361422,0.41201537,87922.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208364149,0.11340482,87928.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208364347,0.41201537,87922.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208364698,0.41146637,87922.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208365359,0.41201537,87922.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208365911,0.11340482,87928.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208366110,0.01065652,87927.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208366227,0.01065652,87926.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208366431,0.01065652,87925.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208366650,0.01065652,87924.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208366858,0.01065652,87923.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367102,0.11340482,87928.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367277,0.01065642,87927.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367473,0.01065642,87926.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367682,0.11340482,87928.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367683,0.01065642,87925.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208367934,0.41201537,87922.0,87912.0,0.12125254]
["bitfinex","BTCUSD",1767208368926,0.41201537,87922.0,87912.0,0.01044759]
["bitfinex","BTCUSD",1767208370523,0.0004,87929.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208370724,0.01065647,87928.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208370956,0.01065647,87927.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208371175,0.01065647,87926.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208371349,0.01065647,87925.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208371551,0.01065647,87924.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208371770,0.11100789,87929.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208371771,0.01065647,87923.0,87914.0,0.06410863]
["bitfinex","BTCUSD",1767208371970,0.11100789,87929.0,87914.0,0.06410863]
["bitfinex","BTCUSD",1767208372252,0.01065664,87928.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208372627,0.01065664,87927.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208372830,0.01065664,87926.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208372961,0.01065664,87925.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208373325,0.01065664,87924.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208373463,0.01065664,87923.0,87913.0,0.11376668]
["bitfinex","BTCUSD",1767208373668,0.11100789,87929.0,87923.0,0.00055]
["bitfinex","BTCUSD",1767208373878,0.41201537,87930.0,87923.0,0.00055]
["bitfinex","BTCUSD",1767208373879,0.00044231,87932.0,87923.0,0.00055]
["bitfinex","BTCUSD",1767208374080,0.0002414,87947.0,87930.0,0.11376668]
["bitfinex","BTCUSD",1767208374315,0.0002414,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767208374316,0.41201537,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767208375412,0.1107433,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767208376487,0.41201537,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767208376941,0.41201537,87941.0,87926.0,0.12516668]
["bitfinex","BTCUSD",1767208377902,0.0114,87943.0,87926.0,0.12516668]
["bitfinex","BTCUSD",1767208378723,0.11081162,87947.0,87930.0,0.41201537]
["bitfinex","BTCUSD",1767208378927,0.0114,87942.0,87930.0,0.46981915]
["bitfinex","BTCUSD",1767208379332,0.11081162,87947.0,87930.0,0.46981915]
["bitfinex","BTCUSD",1767208379534,0.0114,87944.0,87930.0,0.46981915]
["bitfinex","BTCUSD",1767208380290,0.11081162,87947.0,87930.0,0.46981915]
["bitfinex","BTCUSD",1767208380507,0.0114,87946.0,87930.0,0.41201537]
["bitfinex","BTCUSD",1767208380707,0.11081162,87947.0,87930.0,0.41201537]
["bitfinex","BTCUSD",1767208381346,0.11081162,87947.0,87930.0,0.52578205]
["bitfinex","BTCUSD",1767208381724,0.00030972,87947.0,87938.0,0.11376668]
["bitfinex","BTCUSD",1767208382855,0.00030972,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767208383012,0.000549,87938.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767208383416,0.1105019,87944.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767208384298,0.00030972,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767208387652,0.11081162,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767208389118,0.11081162,87947.0,87937.0,0.010851]
["bitfinex","BTCUSD",1767208389336,0.1105019,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208389548,0.41201537,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208393375,0.52251727,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208393908,0.41201537,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208394153,0.1105019,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208394643,0.1218729,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767208394837,0.01137113,87942.0,87921.0,0.11376668]
["bitfinex","BTCUSD",1767208395017,0.41201537,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208398959,0.1105019,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208399975,0.41201537,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208401387,0.52357805,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208401551,0.11156268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208402278,0.16506048,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208402597,0.0534978,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767208403486,0.0534978,87930.0,87909.0,0.06120791]
["bitfinex","BTCUSD",1767208403487,0.12293575,87927.0,87906.0,0.06120791]
["bitfinex","BTCUSD",1767208403645,0.52357805,87916.0,87903.0,0.00055512]
["bitfinex","BTCUSD",1767208403844,0.41201537,87913.0,87903.0,0.00055512]
["bitfinex","BTCUSD",1767208404863,0.41201537,87913.0,87903.0,0.00066111]
["bitfinex","BTCUSD",1767208405975,0.0534978,87912.0,87903.0,0.00066111]
["bitfinex","BTCUSD",1767208406395,0.41201537,87913.0,87903.0,0.00066111]
["bitfinex","BTCUSD",1767208415296,0.11156268,87912.0,87903.0,0.00066111]
["bitfinex","BTCUSD",1767208427609,0.11156268,87910.0,87903.0,0.00066111]
["bitfinex","BTCUSD",1767208430197,0.11156268,87910.0,87887.0,0.10725667]
["bitfinex","BTCUSD",1767208430316,0.0114,87911.0,87887.0,0.10736262]
["bitfinex","BTCUSD",1767208430317,0.41220853,87900.0,87887.0,0.10736262]
["bitfinex","BTCUSD",1767208430756,0.41216585,87900.0,87887.0,0.10736262]
["bitfinex","BTCUSD",1767208433474,0.41220853,87900.0,87887.0,0.10736262]
["bitfinex","BTCUSD",1767208436306,0.0114,87905.0,87900.0,0.10760637]
["bitfinex","BTCUSD",1767208436550,0.0114,87905.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767208436748,0.0114,87905.0,87895.0,0.10705737]
["bitfinex","BTCUSD",1767208436954,0.0114,87905.0,87888.0,0.10705737]
["bitfinex","BTCUSD",1767208437560,0.41220853,87900.0,87888.0,0.10705737]
["bitfinex","BTCUSD",1767208437929,0.41220853,87900.0,87888.0,0.10376833]
["bitfinex","BTCUSD",1767208438336,0.07822204,87905.0,87888.0,0.10376833]
["bitfinex","BTCUSD",1767208442911,0.010301,87905.0,87888.0,0.10705737]
["bitfinex","BTCUSD",1767208445013,0.52031899,87920.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208445151,0.13014369,87919.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208445526,0.11874417,87918.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208445672,0.0114,87919.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208445673,0.10811046,87916.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208445875,0.11874417,87915.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208446091,0.11874417,87914.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208446294,0.11874417,87913.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208446521,0.02203371,87912.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208446851,0.01063371,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208447375,0.41220853,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208448375,0.0114,87912.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208448576,0.01063704,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208448902,0.01063704,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208449102,0.02712403,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208449277,0.01063891,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208449477,0.02712403,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208449723,0.01063946,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208449926,0.02372456,87909.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208454616,0.0114,87912.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208454842,0.01064345,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208455060,0.01064345,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208455263,0.01064345,87909.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208455415,0.0114,87912.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208455623,0.03059253,87911.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208455817,0.01064432,87910.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208456080,0.01064432,87909.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208456214,0.01064432,87908.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208456410,0.02122344,87908.0,87891.0,0.10705737]
["bitfinex","BTCUSD",1767208458838,0.02122344,87908.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208459184,0.01064708,87907.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208459385,0.0114,87912.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208459586,0.01064724,87911.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208459748,0.01064724,87910.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208459955,0.01064724,87909.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208460153,0.01064724,87908.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208460350,0.01064724,87907.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208460595,0.11539576,87906.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208460778,0.01064724,87905.0,87891.0,0.10715437]
["bitfinex","BTCUSD",1767208461715,3.76e-06,87891.0,87887.0,0.00010595]
["bitfinex","BTCUSD",1767208462053,0.51695705,87901.0,87887.0,0.00010595]
["bitfinex","BTCUSD",1767208462054,0.41220853,87901.0,87887.0,0.00010595]
["bitfinex","BTCUSD",1767208462218,0.10474852,87900.0,87887.0,0.00010595]
["bitfinex","BTCUSD",1767208464764,0.10474852,87896.0,87886.0,0.01095769]
["bitfinex","BTCUSD",1767208464931,0.10474852,87895.0,87883.0,0.0001461]
["bitfinex","BTCUSD",1767208468320,0.41220853,87893.0,87883.0,0.0001461]
["bitfinex","BTCUSD",1767208468534,0.05624875,87892.0,87883.0,0.0001461]
["bitfinex","BTCUSD",1767208478634,0.05624875,87892.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208478635,0.10474852,87888.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208478845,0.10474852,87886.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208479393,0.41251039,87885.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208479574,0.05969258,87884.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208479778,0.07109258,87884.0,87875.0,0.0001461]
["bitfinex","BTCUSD",1767208483192,0.07109258,87884.0,87868.0,0.11509995]
["bitfinex","BTCUSD",1767208484213,0.41251039,87880.0,87868.0,0.11509995]
["bitfinex","BTCUSD",1767208487340,0.47134554,87880.0,87868.0,0.11509995]
["bitfinex","BTCUSD",1767208494155,0.47134554,87880.0,87857.0,0.10065967]
["bitfinex","BTCUSD",1767208494156,0.09896934,87875.0,87857.0,0.10065967]
["bitfinex","BTCUSD",1767208494356,0.09896934,87875.0,87866.0,0.00025205]
["bitfinex","BTCUSD",1767208494756,0.41251039,87876.0,87866.0,0.00025205]
["bitfinex","BTCUSD",1767208495535,0.09896934,87875.0,87866.0,0.00025205]
["bitfinex","BTCUSD",1767208495741,0.09896934,87875.0,87854.0,0.10051357]
["bitfinex","BTCUSD",1767208495742,0.09896934,87872.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767208496034,0.09896934,87863.0,87854.0,0.00035342]
["bitfinex","BTCUSD",1767208496653,0.16248591,87863.0,87854.0,0.00035342]
["bitfinex","BTCUSD",1767208497015,0.09896934,87863.0,87854.0,0.00035342]
["bitfinex","BTCUSD",1767208497637,0.41251039,87864.0,87854.0,0.00035342]
["bitfinex","BTCUSD",1767208506587,0.09896934,87863.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767208506916,0.41251039,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767208507875,0.41251039,87857.0,87845.0,0.0001001]
["bitfinex","BTCUSD",1767208508110,0.41251039,87855.0,87845.0,0.0001001]
["bitfinex","BTCUSD",1767208508736,0.41251039,87860.0,87855.0,0.000546]
["bitfinex","BTCUSD",1767208508937,0.00035321,87863.0,87847.0,0.10051357]
["bitfinex","BTCUSD",1767208509378,2.1e-07,87863.0,87851.0,0.10051357]
["bitfinex","BTCUSD",1767208509588,2.1e-07,87863.0,87853.0,0.10051357]
["bitfinex","BTCUSD",1767208514007,2.1e-07,87863.0,87852.0,0.10051357]
["bitfinex","BTCUSD",1767208514423,0.41251039,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208514594,0.41251039,87862.0,87851.0,0.11191357]
["bitfinex","BTCUSD",1767208515145,0.46365838,87862.0,87851.0,0.11191357]
["bitfinex","BTCUSD",1767208516377,0.05114799,87862.0,87851.0,0.11191357]
["bitfinex","BTCUSD",1767208516576,2.1e-07,87863.0,87851.0,0.11191357]
["bitfinex","BTCUSD",1767208530091,0.01065069,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208530247,0.01065069,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208530443,0.01065069,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208530671,2.1e-07,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208530981,0.01065117,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208531209,0.01065117,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208531510,2.1e-07,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767208531664,2.1e-07,87863.0,87851.0,0.10909792]
["bitfinex","BTCUSD",1767208536284,0.00967943,87874.0,87852.0,0.09769792]
["bitfinex","BTCUSD",1767208536490,0.01065173,87873.0,87853.0,0.09769792]
["bitfinex","BTCUSD",1767208536713,0.01065173,87872.0,87853.0,0.09769792]
["bitfinex","BTCUSD",1767208536936,0.01065173,87871.0,87861.0,0.09769792]
["bitfinex","BTCUSD",1767208537137,0.01065173,87870.0,87861.0,0.09769792]
["bitfinex","BTCUSD",1767208537472,0.03065971,87889.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208537634,0.41251039,87880.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208538214,0.50081619,87880.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208539376,0.0883058,87880.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208539525,0.50081619,87880.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208540634,0.0883058,87879.0,87862.0,0.09769792]
["bitfinex","BTCUSD",1767208545597,0.0883058,87879.0,87862.0,0.09752718]
["bitfinex","BTCUSD",1767208549441,0.01064854,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208549675,0.01064854,87877.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208549856,0.0883058,87879.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208550058,0.10405589,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208550421,0.10405589,87878.0,87852.0,0.1148703]
["bitfinex","BTCUSD",1767208550422,0.000549,87863.0,87852.0,0.04137876]
["bitfinex","BTCUSD",1767208550627,0.09395634,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208550833,0.4125034,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208551045,0.09340734,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208551174,0.01047879,87862.0,87852.0,0.00035321]
["bitfinex","BTCUSD",1767208551374,0.01047879,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767208552214,0.01047879,87862.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767208553218,0.01047879,87862.0,87852.0,0.00035321]
["bitfinex","BTCUSD",1767208557599,0.42298219,87862.0,87852.0,0.00035321]
["bitfinex","BTCUSD",1767208557823,0.01047879,87862.0,87852.0,0.00035321]
["bitfinex","BTCUSD",1767208560163,0.01047879,87862.0,87852.0,0.09510273]
["bitfinex","BTCUSD",1767208560339,0.0114,87874.0,87862.0,0.00055]
["bitfinex","BTCUSD",1767208560473,0.01806696,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208560474,0.01064957,87873.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208560683,0.01064957,87872.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208561041,0.02946696,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208561272,0.01065011,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208561421,0.01065011,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208561623,0.01065011,87876.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208561843,0.02946696,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208562052,0.01065085,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208562244,0.01065085,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208562466,0.01065085,87876.0,87863.0,0.01471751]
["bitfinex","BTCUSD",1767208562667,0.02946696,87879.0,87863.0,0.01471751]
["bitfinex","BTCUSD",1767208562964,0.01065099,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208563188,0.01065099,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208563392,0.01065099,87876.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208563599,0.02946696,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208563726,0.01065125,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208563927,0.01065125,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208564154,0.0002191,87879.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208564346,0.01065171,87878.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208564546,0.01065171,87877.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208564797,0.0002191,87879.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208564998,0.01065173,87878.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208565200,0.01065173,87877.0,87862.0,0.10946703]
["bitfinex","BTCUSD",1767208565407,0.0002191,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208565527,0.01065206,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208565726,0.0002191,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208565727,0.01065206,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208565967,0.0002191,87879.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208566128,0.01065206,87878.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208566336,0.01065206,87877.0,87862.0,0.09474952]
["bitfinex","BTCUSD",1767208566537,0.0002191,87879.0,87860.0,0.4125034]
["bitfinex","BTCUSD",1767208566538,0.0002191,87879.0,87877.0,0.00055]
["bitfinex","BTCUSD",1767208567172,0.0002191,87879.0,87874.0,0.09474952]
["bitfinex","BTCUSD",1767208569262,0.0002191,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767208578213,0.000549,87870.0,87859.0,0.09474952]
["bitfinex","BTCUSD",1767208578452,0.000549,87870.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767208578776,0.09340734,87874.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767208580710,0.4125034,87870.0,87859.0,0.09474952]
["bitfinex","BTCUSD",1767208580887,0.4125034,87870.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767208582886,0.4125034,87870.0,87854.0,0.04102555]
["bitfinex","BTCUSD",1767208583121,0.4125034,87870.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767208583286,0.4125034,87870.0,87855.0,0.10312053]
["bitfinex","BTCUSD",1767208585200,0.09340734,87874.0,87855.0,0.10312053]
["bitfinex","BTCUSD",1767208585405,0.08789181,87873.0,87855.0,0.10312053]
["bitfinex","BTCUSD",1767208588281,0.08789181,87873.0,87856.0,0.09172053]
["bitfinex","BTCUSD",1767208593187,0.08789181,87873.0,87855.0,0.05242555]
["bitfinex","BTCUSD",1767208593188,0.08789181,87873.0,87858.0,0.09172053]
["bitfinex","BTCUSD",1767208596899,0.08811091,87879.0,87858.0,0.09172053]
["bitfinex","BTCUSD",1767208597106,0.0106506,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208597308,0.0106506,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208597505,0.0106506,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208597729,0.08811091,87879.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208598041,0.01065102,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208598348,0.01065102,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208598548,0.01065102,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208598752,0.08811091,87879.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208599079,0.01065162,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208599216,0.01065162,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208599418,0.01065162,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208599620,0.08811091,87879.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208599823,0.01065235,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208600022,0.01065235,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208600223,0.01065235,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208600440,0.08811091,87879.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208600620,0.01065291,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208600842,0.01065291,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208601049,0.01065292,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208601249,0.08811091,87879.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208601455,0.09854537,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208601692,0.01065356,87877.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208601895,0.01065356,87876.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208602067,0.08789181,87878.0,87859.0,0.09172053]
["bitfinex","BTCUSD",1767208602254,0.01065516,87877.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208602437,0.01065516,87876.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208602641,0.01065516,87875.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208602935,0.08789181,87878.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208603156,0.01065622,87877.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208603416,0.01065622,87876.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208603570,0.01065622,87875.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208603775,0.08789181,87878.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208603980,0.01065623,87877.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208604151,0.41251105,87870.0,87860.0,0.09172053]
["bitfinex","BTCUSD",1767208608714,0.41251105,87870.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208610844,0.08789181,87878.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208611011,0.0106597,87877.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208611212,0.0106597,87876.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208611435,0.0106597,87875.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208611611,0.0106597,87874.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208611813,0.0106597,87873.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208612017,0.08789181,87878.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208612233,0.09635026,87877.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208612436,0.41251105,87870.0,87860.0,0.13274608]
["bitfinex","BTCUSD",1767208612743,0.41251105,87870.0,87861.0,0.08837819]
["bitfinex","BTCUSD",1767208612935,0.41251105,87870.0,87863.0,0.08837819]
["bitfinex","BTCUSD",1767208613353,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208613539,0.01065948,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208613732,0.01065948,87871.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208613941,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208614253,0.01065989,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208614469,0.01065989,87871.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208614619,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208614826,0.0106605,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208615066,0.0106605,87871.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208615222,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208615599,0.01066056,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208615738,0.01066056,87871.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208615967,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208616146,0.01066016,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208616343,0.01066016,87871.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208616549,0.04770039,87870.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208623910,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208624081,0.05383269,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208624278,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208624935,0.05383269,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208625093,0.01065474,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208625298,0.01065474,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208625501,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208625502,0.01065474,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208625704,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208626019,0.07024871,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208626188,0.01065478,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208626389,0.05959391,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208626390,0.01065478,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208626702,0.01065478,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208627044,0.01065478,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208627267,0.01065478,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208627457,0.05959391,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208627660,0.01065491,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208627834,0.01065491,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208628042,0.41251105,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208630353,0.05959391,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208630554,0.01065535,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208630747,0.01065535,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208631013,0.01065535,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208631209,0.01065535,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208631532,0.01065535,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208631688,0.05959391,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208631888,0.01065544,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208632094,0.06980033,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208632299,0.01065544,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208632698,0.01065552,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208632907,0.01065552,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208633225,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208633528,0.06846483,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208633722,0.01065563,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208633927,0.01065563,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208634130,0.01065563,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208634331,0.01065563,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208634535,0.01065563,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208634874,0.0578092,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208635055,0.01065784,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208635266,0.01065784,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208635474,0.01065784,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208635701,0.01065784,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208635838,0.01065784,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208636037,0.0578092,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208636245,0.06920556,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208636443,0.01065791,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208637285,0.01065793,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208637487,0.01065793,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208637697,0.01065793,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208637909,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208638088,0.01065794,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208638298,0.01065794,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208638526,0.01065794,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208638722,0.01065794,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208638898,0.01065794,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639076,0.01065794,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639281,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639498,0.01065797,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639701,0.01065797,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639877,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208639878,0.01065797,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208640099,0.01066012,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208640295,0.01066012,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208640499,0.01066012,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208640713,0.01066012,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208640866,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208641071,0.01066032,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208641414,0.01066032,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208641630,0.01066032,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208641764,0.01066032,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208641969,0.01066032,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208642334,0.01066032,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208642536,0.01066032,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208642708,0.0002191,87879.0,87872.0,0.000549]
["bitfinex","BTCUSD",1767208642904,0.01066287,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208643105,0.01066287,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208643378,0.01066287,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208643600,0.01066287,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208643732,0.01066287,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208643948,0.01066287,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208644164,0.01066287,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208644365,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208644570,0.01066311,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208644735,0.01066311,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208644935,0.01066311,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208645135,0.01066311,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208645338,0.01066311,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208645538,0.01066311,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208645888,0.01066311,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208646090,0.05233901,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208646317,0.06685746,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208646538,0.01066339,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208652102,0.01066339,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208652307,0.01066339,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208652506,0.01066339,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208652683,0.01066339,87873.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208652917,0.01066339,87872.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208653083,0.0002191,87879.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208653284,0.06343063,87878.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208653565,0.0106639,87877.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208654161,0.01066422,87876.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208654361,0.01066422,87875.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208654666,0.01066422,87874.0,87863.0,0.08782919]
["bitfinex","BTCUSD",1767208654989,0.42317527,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767208655200,0.01066422,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767208655403,0.01066422,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767208655697,0.08023318,87869.0,87851.0,0.06120791]
["bitfinex","BTCUSD",1767208655897,0.41251105,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208661557,0.49274423,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208661714,0.54998709,87862.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767208661915,0.08023318,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767208662448,0.08023318,87861.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767208663865,0.08023318,87861.0,87847.0,0.09121421]
["bitfinex","BTCUSD",1767208665628,0.46991525,87862.0,87847.0,0.09121421]
["bitfinex","BTCUSD",1767208669194,0.55014843,87862.0,87847.0,0.09121421]
["bitfinex","BTCUSD",1767208676901,0.46991525,87862.0,87847.0,0.09121421]
["bitfinex","BTCUSD",1767208677103,0.05643875,87861.0,87847.0,0.09121421]
["bitfinex","BTCUSD",1767208677550,0.05643875,87861.0,87851.0,0.08317202]
["bitfinex","BTCUSD",1767208682402,0.05643875,87861.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767208682611,0.09447226,87860.0,87844.0,0.0004]
["bitfinex","BTCUSD",1767208682821,0.09447226,87860.0,87839.0,0.0002252]
["bitfinex","BTCUSD",1767208682822,0.01138252,87854.0,87839.0,0.0002252]
["bitfinex","BTCUSD",1767208683032,0.41267239,87850.0,87839.0,0.0002252]
["bitfinex","BTCUSD",1767208684838,0.41267239,87850.0,87839.0,0.0116252]
["bitfinex","BTCUSD",1767208685200,0.41267239,87850.0,87839.0,0.09479722]
["bitfinex","BTCUSD",1767208687425,0.08931835,87859.0,87850.0,0.000549]
["bitfinex","BTCUSD",1767208687697,0.01064435,87858.0,87843.0,0.08317202]
["bitfinex","BTCUSD",1767208687920,0.01064435,87857.0,87843.0,0.08317202]
["bitfinex","BTCUSD",1767208688107,0.01064435,87856.0,87843.0,0.08317202]
["bitfinex","BTCUSD",1767208688304,0.04525673,87855.0,87843.0,0.08317202]
["bitfinex","BTCUSD",1767208692362,0.42407239,87860.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208692578,0.01064503,87859.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208692830,0.01064503,87858.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208693041,0.0114,87860.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208693253,0.01064503,87859.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208693434,0.01064503,87858.0,87840.0,0.08317202]
["bitfinex","BTCUSD",1767208693654,0.0114,87860.0,87840.0,0.49584441]
["bitfinex","BTCUSD",1767208693868,0.01064508,87859.0,87841.0,0.08317202]
["bitfinex","BTCUSD",1767208694080,0.0178506,87862.0,87841.0,0.08317202]
["bitfinex","BTCUSD",1767208694288,0.01064504,87861.0,87841.0,0.08317202]
["bitfinex","BTCUSD",1767208694500,0.01064504,87860.0,87841.0,0.08317202]
["bitfinex","BTCUSD",1767208694656,0.01064504,87859.0,87842.0,0.08317202]
["bitfinex","BTCUSD",1767208694853,0.00950674,87858.0,87842.0,0.08317202]
["bitfinex","BTCUSD",1767208695077,0.0178506,87862.0,87842.0,0.08317202]
["bitfinex","BTCUSD",1767208695270,0.41267239,87860.0,87842.0,0.08317202]
["bitfinex","BTCUSD",1767208695504,0.41267239,87860.0,87844.0,0.08317202]
["bitfinex","BTCUSD",1767208695746,0.0178506,87862.0,87844.0,0.08317202]
["bitfinex","BTCUSD",1767208696638,0.08307226,87874.0,87851.0,0.08317202]
["bitfinex","BTCUSD",1767208696639,0.41267239,87870.0,87851.0,0.08317202]
["bitfinex","BTCUSD",1767208696809,0.02452732,87869.0,87853.0,0.08317202]
["bitfinex","BTCUSD",1767208698033,0.02452732,87869.0,87853.0,0.08300127]
["bitfinex","BTCUSD",1767208700842,0.02452732,87869.0,87853.0,0.09440127]
["bitfinex","BTCUSD",1767208701056,0.07341055,87868.0,87853.0,0.09440127]
["bitfinex","BTCUSD",1767208703114,0.07341055,87868.0,87853.0,0.09450727]
["bitfinex","BTCUSD",1767208706049,0.07341055,87868.0,87853.0,0.07050529]
["bitfinex","BTCUSD",1767208706255,0.07341055,87868.0,87853.0,0.03965359]
["bitfinex","BTCUSD",1767208707544,0.01065204,87867.0,87853.0,0.03965359]
["bitfinex","BTCUSD",1767208707894,0.01065204,87866.0,87853.0,0.03965359]
["bitfinex","BTCUSD",1767208708081,0.01065204,87865.0,87853.0,0.03965359]
["bitfinex","BTCUSD",1767208708404,0.01065204,87864.0,87853.0,0.03965359]
["bitfinex","BTCUSD",1767208708579,0.01065204,87863.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208708784,0.01065204,87862.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208708968,0.01065204,87861.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208709166,0.01065204,87860.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208709411,0.02454262,87869.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208709603,0.01065331,87868.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208709767,0.01065331,87867.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208709966,0.01065331,87866.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208710166,0.06991952,87869.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208710167,0.01065331,87865.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208710472,0.01065331,87864.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208710680,0.01065331,87863.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208710885,0.01065331,87862.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208711083,0.01065331,87861.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208711292,0.06991952,87869.0,87861.0,0.00055]
["bitfinex","BTCUSD",1767208711490,0.08397275,87868.0,87861.0,0.00055]
["bitfinex","BTCUSD",1767208711701,0.01065358,87867.0,87854.0,0.07999647]
["bitfinex","BTCUSD",1767208714999,0.08406413,87867.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208715164,0.08406413,87866.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208715360,0.08537699,87865.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208715588,0.01065358,87864.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208716510,0.01065358,87863.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208716669,0.01065358,87862.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208716870,0.01065358,87861.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208717050,0.01065358,87860.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208717254,0.01065358,87859.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208717498,0.01065358,87858.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208717702,0.07341055,87866.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208717902,0.01066011,87865.0,87853.0,0.000106]
["bitfinex","BTCUSD",1767208718104,0.01066011,87864.0,87849.0,0.05610514]
["bitfinex","BTCUSD",1767208718314,0.01066011,87863.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208718461,0.01066011,87862.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208718663,0.01066011,87861.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208718861,0.01066011,87860.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208719062,0.01066011,87859.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208719311,0.01066011,87858.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208719510,0.07341055,87866.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208719661,0.01066084,87865.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208719862,0.01066084,87864.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208720061,0.01066084,87863.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208720301,0.01066084,87862.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208720479,0.01066084,87861.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208720683,0.01066084,87860.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208720896,0.01066084,87859.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208721253,0.01066084,87858.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208721380,0.07341055,87866.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208721586,0.01066173,87865.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208721814,0.01066173,87864.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208722156,0.01066173,87863.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208722308,0.01066173,87862.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208722507,0.01066173,87861.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208722735,0.01066173,87860.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208722940,0.01066173,87859.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208723134,0.01066173,87858.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208723299,0.07341055,87866.0,87858.0,0.00055]
["bitfinex","BTCUSD",1767208723503,0.01066276,87865.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208723744,0.01066276,87864.0,87849.0,0.03210811]
["bitfinex","BTCUSD",1767208724723,0.01066276,87864.0,87855.0,0.07999647]
["bitfinex","BTCUSD",1767208724724,0.01011276,87864.0,87855.0,0.07999647]
["bitfinex","BTCUSD",1767208724921,0.0114,87873.0,87857.0,0.07999647]
["bitfinex","BTCUSD",1767208725167,0.08481055,87873.0,87857.0,0.07999647]
["bitfinex","BTCUSD",1767208725325,0.08481055,87873.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767208726845,0.08481055,87873.0,87856.0,0.09139647]
["bitfinex","BTCUSD",1767208727043,0.08481055,87873.0,87860.0,0.41253584]
["bitfinex","BTCUSD",1767208727230,0.08481055,87873.0,87856.0,0.09139647]
["bitfinex","BTCUSD",1767208727417,0.08481055,87873.0,87860.0,0.41253584]
["bitfinex","BTCUSD",1767208728529,0.07341055,87873.0,87860.0,0.41253584]
["bitfinex","BTCUSD",1767208728930,0.0114,87877.0,87861.0,0.07999647]
["bitfinex","BTCUSD",1767208733556,0.0114,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208733759,0.08348898,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208738336,0.05482718,87876.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208738536,0.08384225,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208742214,0.01175327,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208743136,0.08384225,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208744672,0.01175327,87877.0,87861.0,0.00202526]
["bitfinex","BTCUSD",1767208746090,0.01175327,87877.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767208746431,0.01175327,87877.0,87860.0,0.44849167]
["bitfinex","BTCUSD",1767208747057,0.01175327,87877.0,87860.0,0.47922243]
["bitfinex","BTCUSD",1767208747455,0.07208898,87876.0,87860.0,0.4432666]
["bitfinex","BTCUSD",1767208749714,0.07208898,87874.0,87860.0,0.4432666]
["bitfinex","BTCUSD",1767208750456,0.07208898,87874.0,87861.0,0.03073076]
["bitfinex","BTCUSD",1767208752371,0.07208898,87874.0,87860.0,0.41253584]
["bitfinex","BTCUSD",1767208752372,0.07208898,87874.0,87862.0,0.03073076]
["bitfinex","BTCUSD",1767208752579,0.07208898,87874.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767208754224,0.07208898,87874.0,87863.0,0.03073076]
["bitfinex","BTCUSD",1767208754424,0.07208898,87873.0,87863.0,0.03073076]
["bitfinex","BTCUSD",1767208754675,0.07208898,87873.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767208758877,0.07208898,87873.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767208759703,0.07208898,87873.0,87860.0,0.42393584]
["bitfinex","BTCUSD",1767208759928,0.07208898,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767208760152,0.06915906,87872.0,87860.0,0.42393584]
["bitfinex","BTCUSD",1767208760699,0.06915906,87872.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767208760896,0.06915906,87859.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208761156,0.06915906,87859.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767208761699,0.07607497,87859.0,87847.0,0.06120791]
["bitfinex","BTCUSD",1767208761907,0.07607497,87859.0,87846.0,0.06120791]
["bitfinex","BTCUSD",1767208762400,0.07607497,87859.0,87844.0,0.06120791]
["bitfinex","BTCUSD",1767208762825,0.05675666,87859.0,87844.0,0.06120791]
["bitfinex","BTCUSD",1767208763022,0.0114,87870.0,87844.0,0.06120791]
["bitfinex","BTCUSD",1767208763023,0.06915906,87869.0,87849.0,0.41253584]
["bitfinex","BTCUSD",1767208763185,0.06915906,87867.0,87846.0,0.06132678]
["bitfinex","BTCUSD",1767208763415,0.06915906,87865.0,87846.0,0.06132678]
["bitfinex","BTCUSD",1767208765900,0.06915906,87859.0,87843.0,0.07260791]
["bitfinex","BTCUSD",1767208766222,0.06915906,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767208768851,0.06915906,87859.0,87843.0,0.07260791]
["bitfinex","BTCUSD",1767208769602,0.06915906,87859.0,87844.0,0.06120791]
["bitfinex","BTCUSD",1767208771143,0.06915906,87859.0,87845.0,0.06120791]
["bitfinex","BTCUSD",1767208771343,0.06915906,87859.0,87844.0,0.06120791]
["bitfinex","BTCUSD",1767208772839,0.06915906,87859.0,87846.0,0.06120791]
["bitfinex","BTCUSD",1767208773458,0.06915906,87857.0,87843.0,0.07260791]
["bitfinex","BTCUSD",1767208774639,0.06915906,87857.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767208777190,0.02104709,87843.0,87842.0,0.06038775]
["bitfinex","BTCUSD",1767208777387,0.02064709,87843.0,87842.0,0.07178775]
["bitfinex","BTCUSD",1767208777589,0.06915906,87857.0,87842.0,0.07178775]
["bitfinex","BTCUSD",1767208778526,0.06951211,87857.0,87842.0,0.07178775]
["bitfinex","BTCUSD",1767208782874,0.00035305,87857.0,87842.0,0.07178775]
["bitfinex","BTCUSD",1767208786768,0.00035305,87857.0,87843.0,0.07173631]
["bitfinex","BTCUSD",1767208786954,0.00035305,87857.0,87847.0,0.41253584]
["bitfinex","BTCUSD",1767208787152,0.00035305,87857.0,87848.0,0.05791939]
["bitfinex","BTCUSD",1767208787368,0.00035305,87857.0,87850.0,0.05791939]
["bitfinex","BTCUSD",1767208788744,0.00035305,87857.0,87853.0,0.04102065]
["bitfinex","BTCUSD",1767208790375,0.00035305,87857.0,87854.0,0.04102065]
["bitfinex","BTCUSD",1767208794600,0.00035305,87857.0,87853.0,0.04102065]
["bitfinex","BTCUSD",1767208796230,0.00035305,87857.0,87853.0,0.04047165]
["bitfinex","BTCUSD",1767208803435,0.0686235,87872.0,87857.0,0.000353]
["bitfinex","BTCUSD",1767208803585,0.0686235,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208803783,0.01066384,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208804025,0.01066384,87868.0,87858.0,0.02308635]
["bitfinex","BTCUSD",1767208804202,0.0686235,87870.0,87858.0,0.02308635]
["bitfinex","BTCUSD",1767208807403,0.0686235,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208816680,0.06858214,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208826416,0.06858214,87870.0,87859.0,0.04102382]
["bitfinex","BTCUSD",1767208831320,0.06858214,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767208831321,0.06858214,87870.0,87860.0,0.04102382]
["bitfinex","BTCUSD",1767208831710,0.06853888,87870.0,87860.0,0.04102382]
["bitfinex","BTCUSD",1767208833767,0.0002191,87879.0,87870.0,0.000549]
["bitfinex","BTCUSD",1767208833768,0.06876771,87876.0,87870.0,0.000549]
["bitfinex","BTCUSD",1767208833899,0.06872409,87876.0,87870.0,0.000549]
["bitfinex","BTCUSD",1767208834434,0.06872409,87876.0,87867.0,0.04102382]
["bitfinex","BTCUSD",1767208835728,0.06803677,87887.0,87876.0,0.000549]
["bitfinex","BTCUSD",1767208835929,0.0680971,87887.0,87876.0,0.00894999]
["bitfinex","BTCUSD",1767208836362,0.0680971,87887.0,87876.0,0.04997381]
["bitfinex","BTCUSD",1767208836740,0.0001481,87888.0,87887.0,0.000549]
["bitfinex","BTCUSD",1767208836930,0.0001481,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767208837536,0.0001481,87897.0,87887.0,0.05242382]
["bitfinex","BTCUSD",1767208837714,0.0001481,87897.0,87888.0,0.01963797]
["bitfinex","BTCUSD",1767208837919,0.0001481,87897.0,87889.0,0.04809865]
["bitfinex","BTCUSD",1767208838115,0.0001481,87897.0,87888.0,0.01963797]
["bitfinex","BTCUSD",1767208838780,0.0001481,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767208838981,0.06876771,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767208839554,0.00055,87888.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767208839752,0.06876771,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767208845215,0.06876771,87896.0,87878.0,0.04102382]
["bitfinex","BTCUSD",1767208845438,0.06876771,87896.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208850391,0.06380796,87895.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208850615,0.06380796,87895.0,87879.0,0.07432357]
["bitfinex","BTCUSD",1767208851237,0.06380796,87895.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208853080,0.0115481,87897.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208853081,0.06380796,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767208853302,0.06380796,87887.0,87878.0,6.033e-05]
["bitfinex","BTCUSD",1767208853508,0.06380796,87885.0,87865.0,0.0001481]
["bitfinex","BTCUSD",1767208853680,0.0114,87886.0,87865.0,0.0001481]
["bitfinex","BTCUSD",1767208853681,0.06380796,87874.0,87865.0,0.0001481]
["bitfinex","BTCUSD",1767208857659,0.06380796,87874.0,87855.0,0.04102382]
["bitfinex","BTCUSD",1767208857949,0.06380796,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767208859773,0.06380796,87869.0,87857.0,4.821e-05]
["bitfinex","BTCUSD",1767208859942,0.06380796,87866.0,87857.0,4.821e-05]
["bitfinex","BTCUSD",1767208860145,0.06380796,87859.0,87849.0,0.0001396]
["bitfinex","BTCUSD",1767208860467,0.06391389,87859.0,87849.0,0.0001396]
["bitfinex","BTCUSD",1767208861667,0.0114,87864.0,87859.0,0.00044307]
["bitfinex","BTCUSD",1767208862087,0.0114,87864.0,87850.0,0.06292357]
["bitfinex","BTCUSD",1767208862290,0.0114,87864.0,87850.0,0.06285875]
["bitfinex","BTCUSD",1767208864450,0.07520796,87866.0,87850.0,0.06285875]
["bitfinex","BTCUSD",1767208865101,0.06380796,87866.0,87850.0,0.06285875]
["bitfinex","BTCUSD",1767208865608,0.41229555,87860.0,87850.0,0.06285875]
["bitfinex","BTCUSD",1767208868262,0.41229555,87860.0,87850.0,0.00010593]
["bitfinex","BTCUSD",1767208869488,0.04761035,87859.0,87850.0,0.00010593]
["bitfinex","BTCUSD",1767208869815,0.11141831,87859.0,87850.0,0.00010593]
["bitfinex","BTCUSD",1767208870996,0.000105,87850.0,87840.0,0.0001458]
["bitfinex","BTCUSD",1767208871193,0.06380796,87849.0,87840.0,0.0001458]
["bitfinex","BTCUSD",1767208871369,0.06380796,87848.0,87840.0,0.0001458]
["bitfinex","BTCUSD",1767208871948,0.06380796,87848.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767208872775,0.06281496,87848.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767208873001,0.0114,87850.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767208875543,0.0114,87850.0,87834.0,0.06316525]
["bitfinex","BTCUSD",1767208875747,0.06380796,87853.0,87834.0,0.06316525]
["bitfinex","BTCUSD",1767208875918,0.06380796,87852.0,87834.0,0.06316525]
["bitfinex","BTCUSD",1767208876266,0.0115458,87862.0,87840.0,0.41229555]
["bitfinex","BTCUSD",1767208876391,0.0115458,87862.0,87838.0,0.06292357]
["bitfinex","BTCUSD",1767208876392,0.06380796,87859.0,87838.0,0.06292357]
["bitfinex","BTCUSD",1767208879646,0.0114,87858.0,87838.0,0.06292357]
["bitfinex","BTCUSD",1767208879872,0.06185638,87857.0,87838.0,0.06292357]
["bitfinex","BTCUSD",1767208880191,0.06523254,87855.0,87838.0,0.06292357]
["bitfinex","BTCUSD",1767208883096,0.06523254,87855.0,87840.0,0.47426282]
["bitfinex","BTCUSD",1767208883308,0.06523254,87855.0,87841.0,0.06196727]
["bitfinex","BTCUSD",1767208883483,0.06523254,87855.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767208886902,0.0114,87859.0,87842.0,0.010301]
["bitfinex","BTCUSD",1767208886903,0.06523254,87851.0,87842.0,0.010301]
["bitfinex","BTCUSD",1767208887127,0.06523254,87851.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767208887452,0.06523254,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767208889263,0.41229555,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767208890224,0.06523254,87854.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767208890664,0.41229555,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767208891168,0.41229555,87850.0,87840.0,0.01175305]
["bitfinex","BTCUSD",1767208892704,0.41229555,87850.0,87840.0,0.05277687]
["bitfinex","BTCUSD",1767208892863,0.06523254,87854.0,87840.0,0.05277687]
["bitfinex","BTCUSD",1767208894491,0.41229555,87850.0,87840.0,0.05277687]
["bitfinex","BTCUSD",1767208896166,0.41229555,87850.0,87841.0,0.04102382]
["bitfinex","BTCUSD",1767208896831,0.06523254,87854.0,87841.0,0.04102382]
["bitfinex","BTCUSD",1767208898272,0.06523254,87854.0,87842.0,0.04102382]
["bitfinex","BTCUSD",1767208899281,0.06523254,87854.0,87843.0,0.04102382]
["bitfinex","BTCUSD",1767208900093,0.06523254,87854.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208905620,0.41229555,87854.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208905762,0.08359911,87853.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208905966,0.06523254,87852.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208909765,0.06523254,87859.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208910064,0.06384906,87857.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208910211,0.01066257,87856.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208910416,0.06384906,87857.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208910650,0.01066185,87856.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208910860,0.06384906,87857.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208911079,0.07451086,87856.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208911279,0.06384906,87856.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208911477,0.04880731,87855.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208911683,0.11265637,87855.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208911884,0.06384906,87854.0,87844.0,0.04102382]
["bitfinex","BTCUSD",1767208915586,0.07524906,87853.0,87837.0,0.05990049]
["bitfinex","BTCUSD",1767208915763,0.06384906,87848.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767208919027,0.06384906,87848.0,87834.0,0.00024168]
["bitfinex","BTCUSD",1767208919232,0.06384906,87848.0,87832.0,0.0115458]
["bitfinex","BTCUSD",1767208919480,0.06384906,87848.0,87834.0,0.00024167]
["bitfinex","BTCUSD",1767208919869,0.06384906,87843.0,87834.0,0.00024167]
["bitfinex","BTCUSD",1767208921259,0.06384906,87831.0,87823.0,0.0005883]
["bitfinex","BTCUSD",1767208921460,0.06384906,87831.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208921842,0.06384906,87829.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208922046,0.06384906,87827.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208924390,0.41267821,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208925000,0.06384906,87827.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208925900,0.47652727,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208926046,0.06392147,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208926240,0.11158144,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208928089,0.06392147,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1767208930020,0.06384906,87824.0,87799.0,0.06313992]
["bitfinex","BTCUSD",1767208930146,0.06384906,87819.0,87799.0,0.06313992]
["bitfinex","BTCUSD",1767208930351,0.41267821,87815.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767208930714,0.09006055,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767208931429,0.0114,87819.0,87805.0,0.06288762]
["bitfinex","BTCUSD",1767208931747,7.241e-05,87825.0,87805.0,0.06288762]
["bitfinex","BTCUSD",1767208932168,7.241e-05,87825.0,87811.0,0.06273992]
["bitfinex","BTCUSD",1767208932364,0.06384906,87820.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208934792,0.47652727,87820.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208936214,0.52532004,87820.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208937620,0.06384906,87819.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208942954,0.46147098,87820.0,87805.0,0.05987465]
["bitfinex","BTCUSD",1767208942955,0.04879277,87820.0,87805.0,0.05987465]
["bitfinex","BTCUSD",1767208943118,0.0114,87821.0,87805.0,0.05987465]
["bitfinex","BTCUSD",1767208943454,4.1e-07,87825.0,87805.0,0.05987465]
["bitfinex","BTCUSD",1767208943455,0.0114,87823.0,87821.0,0.000478]
["bitfinex","BTCUSD",1767208943882,4.1e-07,87825.0,87821.0,0.000478]
["bitfinex","BTCUSD",1767208944058,4.1e-07,87825.0,87814.0,0.05972695]
["bitfinex","BTCUSD",1767208944059,0.0114,87824.0,87814.0,0.05972695]
["bitfinex","BTCUSD",1767208946634,4.1e-07,87825.0,87814.0,0.05972695]
["bitfinex","BTCUSD",1767208948739,4.1e-07,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767208949088,0.06190582,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767208949221,0.41267821,87821.0,87811.0,0.010779]
["bitfinex","BTCUSD",1767208949407,0.06190582,87824.0,87811.0,0.010779]
["bitfinex","BTCUSD",1767208949612,0.06190582,87822.0,87811.0,0.010779]
["bitfinex","BTCUSD",1767208950025,0.41267821,87821.0,87811.0,0.010779]
["bitfinex","BTCUSD",1767208950392,0.06190582,87820.0,87811.0,0.010779]
["bitfinex","BTCUSD",1767208954775,0.01065093,87819.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208954980,0.06190582,87814.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208955182,0.15283715,87813.0,87805.0,0.0001477]
["bitfinex","BTCUSD",1767208955955,0.15283715,87813.0,87803.0,0.0004]
["bitfinex","BTCUSD",1767208955956,0.07255511,87812.0,87799.0,0.0004]
["bitfinex","BTCUSD",1767208956158,0.06190582,87808.0,87799.0,0.0004]
["bitfinex","BTCUSD",1767208956385,0.06190582,87806.0,87799.0,0.0004]
["bitfinex","BTCUSD",1767208956599,0.07330582,87806.0,87799.0,0.0004]
["bitfinex","BTCUSD",1767208959250,0.07330582,87806.0,87796.0,0.0004]
["bitfinex","BTCUSD",1767208961906,0.06190582,87805.0,87796.0,0.0004]
["bitfinex","BTCUSD",1767208962091,0.11961487,87804.0,87796.0,0.0004]
["bitfinex","BTCUSD",1767208964696,0.11961487,87804.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767208964697,0.06190582,87798.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767208964860,0.06190582,87796.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767208965205,0.06230582,87796.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767208965824,0.06175682,87796.0,87788.0,0.0002426]
["bitfinex","BTCUSD",1767208969121,0.06175682,87796.0,87788.0,6e-07]
["bitfinex","BTCUSD",1767208969122,0.06190582,87790.0,87788.0,6e-07]
["bitfinex","BTCUSD",1767208969325,0.07329663,87790.0,87787.0,6e-07]
["bitfinex","BTCUSD",1767208969593,0.07329663,87790.0,87787.0,4.09e-05]
["bitfinex","BTCUSD",1767208969762,0.07329663,87790.0,87787.0,9e-07]
["bitfinex","BTCUSD",1767208969939,0.06190582,87790.0,87787.0,9e-07]
["bitfinex","BTCUSD",1767208970141,0.02771913,87789.0,87787.0,9e-07]
["bitfinex","BTCUSD",1767208971662,0.08994382,87789.0,87787.0,9e-07]
["bitfinex","BTCUSD",1767208973596,0.02771913,87789.0,87787.0,9e-07]
["bitfinex","BTCUSD",1767208975097,0.02771913,87789.0,87781.0,0.00023001]
["bitfinex","BTCUSD",1767208975297,0.02771913,87789.0,87781.0,0.00027033]
["bitfinex","BTCUSD",1767208975627,0.02365332,87788.0,87781.0,0.00027033]
["bitfinex","BTCUSD",1767208976835,0.02337132,87788.0,87781.0,0.00027033]
["bitfinex","BTCUSD",1767208978792,0.01144,87790.0,87781.0,0.00027033]
["bitfinex","BTCUSD",1767208979216,0.01089,87790.0,87781.0,0.00027033]
["bitfinex","BTCUSD",1767208979391,0.06222469,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208979392,0.01144,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208980647,0.41336438,87800.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208981197,0.01144,87795.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208982183,0.01786218,87799.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208982360,0.01144,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208984304,0.05574666,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208985586,0.04430666,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208985799,0.05574666,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208985995,0.04430666,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208988063,0.05574666,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208989077,0.01144,87794.0,87781.0,0.06477089]
["bitfinex","BTCUSD",1767208991681,0.01144,87801.0,87785.0,0.06450056]
["bitfinex","BTCUSD",1767208991863,0.01064819,87800.0,87790.0,0.47786494]
["bitfinex","BTCUSD",1767208992069,0.01144,87801.0,87790.0,0.06450056]
["bitfinex","BTCUSD",1767208992453,0.01144,87801.0,87790.0,0.47786494]
["bitfinex","BTCUSD",1767208993007,0.01144,87801.0,87791.0,0.06450056]
["bitfinex","BTCUSD",1767208994075,0.06222469,87813.0,87791.0,0.06450056]
["bitfinex","BTCUSD",1767208994282,0.41336438,87810.0,87791.0,0.06450056]
["bitfinex","BTCUSD",1767208994482,0.01065133,87809.0,87791.0,0.06450056]
["bitfinex","BTCUSD",1767208995860,0.0001706,87814.0,87800.0,0.06450056]
["bitfinex","BTCUSD",1767208996017,0.01064978,87813.0,87800.0,0.06450056]
["bitfinex","BTCUSD",1767208996216,0.0001706,87814.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208996420,0.0106466,87813.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208996653,0.0001706,87814.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208996860,0.0106466,87813.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208997037,0.0001706,87814.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208997439,0.0001706,87814.0,87800.0,0.06450056]
["bitfinex","BTCUSD",1767208997759,0.0001706,87814.0,87800.0,0.47786494]
["bitfinex","BTCUSD",1767208999176,0.0001706,87814.0,87801.0,0.06450056]
["bitfinex","BTCUSD",1767209001750,0.0001706,87824.0,87810.0,0.06307992]
["bitfinex","BTCUSD",1767209001940,0.0643632,87824.0,87802.0,0.06307992]
["bitfinex","BTCUSD",1767209002137,0.41336438,87820.0,87803.0,0.07451992]
["bitfinex","BTCUSD",1767209003045,0.0643632,87824.0,87803.0,0.07451992]
["bitfinex","BTCUSD",1767209004850,0.41336438,87820.0,87803.0,0.07451992]
["bitfinex","BTCUSD",1767209005050,0.0643632,87824.0,87803.0,0.07451992]
["bitfinex","BTCUSD",1767209005345,0.11392163,87824.0,87803.0,0.07451992]
["bitfinex","BTCUSD",1767209005547,0.11392163,87824.0,87810.0,0.4764443]
["bitfinex","BTCUSD",1767209005714,0.0001706,87824.0,87811.0,0.06307992]
["bitfinex","BTCUSD",1767209008244,0.0001706,87824.0,87813.0,0.06307992]
["bitfinex","BTCUSD",1767209012030,0.0001706,87834.0,87815.0,0.06307992]
["bitfinex","BTCUSD",1767209012284,0.00027668,87834.0,87820.0,0.4764443]
["bitfinex","BTCUSD",1767209012466,0.00027668,87834.0,87821.0,0.04764443]
["bitfinex","BTCUSD",1767209014419,0.06446928,87834.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767209014752,0.41336438,87830.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767209014954,0.06446928,87834.0,87819.0,0.0114]
["bitfinex","BTCUSD",1767209020385,0.06446928,87834.0,87820.0,0.41336438]
["bitfinex","BTCUSD",1767209024179,0.00027668,87834.0,87821.0,0.06307992]
["bitfinex","BTCUSD",1767209024399,0.00027668,87834.0,87821.0,0.11186435]
["bitfinex","BTCUSD",1767209025678,0.00027668,87834.0,87822.0,0.06307992]
["bitfinex","BTCUSD",1767209028900,0.00027668,87834.0,87824.0,0.41336438]
["bitfinex","BTCUSD",1767209029112,0.00027668,87834.0,87825.0,0.06307992]
["bitfinex","BTCUSD",1767209029563,0.00939668,87842.0,87830.0,0.41336438]
["bitfinex","BTCUSD",1767209029787,0.01065459,87841.0,87830.0,0.41336438]
["bitfinex","BTCUSD",1767209030023,0.00939668,87842.0,87830.0,0.41336438]
["bitfinex","BTCUSD",1767209030024,0.01065459,87840.0,87830.0,0.41336438]
["bitfinex","BTCUSD",1767209030222,0.01065459,87839.0,87830.0,0.41336438]
["bitfinex","BTCUSD",1767209030435,0.00939668,87842.0,87831.0,0.04878443]
["bitfinex","BTCUSD",1767209030436,0.01065459,87838.0,87831.0,0.04878443]
["bitfinex","BTCUSD",1767209030650,0.01065459,87837.0,87831.0,0.04878443]
["bitfinex","BTCUSD",1767209030875,0.0001706,87844.0,87837.0,0.000273]
["bitfinex","BTCUSD",1767209031089,0.0001706,87844.0,87838.0,0.0623404]
["bitfinex","BTCUSD",1767209032582,0.0001706,87844.0,87838.0,0.0620644]
["bitfinex","BTCUSD",1767209032770,0.0001706,87844.0,87838.0,0.07428928]
["bitfinex","BTCUSD",1767209034543,0.0001706,87844.0,87838.0,0.01222488]
["bitfinex","BTCUSD",1767209035629,0.0001706,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1767209040454,0.0001706,87844.0,87816.0,0.0456]
["bitfinex","BTCUSD",1767209040455,0.00055,87834.0,87823.0,0.04093565]
["bitfinex","BTCUSD",1767209040635,0.06044224,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767209041586,0.0001706,87844.0,87825.0,0.0623404]
["bitfinex","BTCUSD",1767209041970,0.00012858,87844.0,87827.0,0.0623404]
["bitfinex","BTCUSD",1767209042466,0.00012858,87844.0,87831.0,0.0623404]
["bitfinex","BTCUSD",1767209043984,0.00012858,87844.0,87833.0,0.0623404]
["bitfinex","BTCUSD",1767209045034,8.507e-05,87844.0,87833.0,0.0623404]
["bitfinex","BTCUSD",1767209046016,7e-08,87844.0,87833.0,0.0623404]
["bitfinex","BTCUSD",1767209046255,7e-08,87844.0,87835.0,0.0623404]
["bitfinex","BTCUSD",1767209058061,0.06039964,87864.0,87841.0,0.0623404]
["bitfinex","BTCUSD",1767209058260,0.07110636,87863.0,87843.0,0.0623404]
["bitfinex","BTCUSD",1767209058488,0.06044224,87861.0,87844.0,0.05273919]
["bitfinex","BTCUSD",1767209058626,0.07110636,87860.0,87844.0,0.05273919]
["bitfinex","BTCUSD",1767209058830,0.01066412,87859.0,87844.0,0.05273919]
["bitfinex","BTCUSD",1767209059032,0.07110636,87859.0,87844.0,0.05265419]
["bitfinex","BTCUSD",1767209059232,0.01066412,87858.0,87843.0,0.0623404]
["bitfinex","BTCUSD",1767209059426,0.07318114,87858.0,87843.0,0.0623404]
["bitfinex","BTCUSD",1767209059670,0.01066412,87857.0,87843.0,0.0623404]
["bitfinex","BTCUSD",1767209060947,0.01066412,87857.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209060948,0.05740312,87856.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209061152,0.01138187,87859.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209061153,0.05785137,87854.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209061359,0.05785137,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209061638,0.05785137,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209065932,0.49240745,87860.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209066194,0.05785137,87858.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209066353,0.01066806,87857.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209066522,0.01066806,87856.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209066724,0.01066806,87855.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209066964,0.01066806,87854.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209067178,0.05785137,87858.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209067179,0.01066806,87853.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209067346,0.01066806,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209067528,0.01066806,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209067736,0.05785137,87858.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209068037,0.05785137,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767209072527,0.05785137,87851.0,87842.0,0.00051]
["bitfinex","BTCUSD",1767209072731,0.05691761,87847.0,87836.0,0.04093565]
["bitfinex","BTCUSD",1767209073030,0.05785137,87845.0,87830.0,0.04093565]
["bitfinex","BTCUSD",1767209073235,0.06852228,87844.0,87830.0,0.04093565]
["bitfinex","BTCUSD",1767209073408,0.05785137,87844.0,87830.0,0.04093565]
["bitfinex","BTCUSD",1767209076244,0.05785137,87844.0,87830.0,0.05233565]
["bitfinex","BTCUSD",1767209076451,0.4127158,87840.0,87830.0,0.05233565]
["bitfinex","BTCUSD",1767209076766,0.05785137,87844.0,87830.0,0.05233565]
["bitfinex","BTCUSD",1767209076932,0.47056717,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767209084019,0.4127158,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767209092372,0.4127158,87840.0,87829.0,0.04110625]
["bitfinex","BTCUSD",1767209092576,0.07392579,87831.0,87819.0,0.06169266]
["bitfinex","BTCUSD",1767209092778,0.06254029,87828.0,87812.0,0.06152206]
["bitfinex","BTCUSD",1767209092938,0.06254029,87828.0,87809.0,0.0001706]
["bitfinex","BTCUSD",1767209092939,0.06254029,87821.0,87809.0,0.0001706]
["bitfinex","BTCUSD",1767209093143,0.06254029,87818.0,87809.0,0.0001706]
["bitfinex","BTCUSD",1767209093979,0.41306972,87819.0,87809.0,0.0001706]
["bitfinex","BTCUSD",1767209093980,0.06254029,87815.0,87809.0,0.0001706]
["bitfinex","BTCUSD",1767209094199,0.41306972,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767209094400,0.41306972,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767209096206,0.06254029,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767209096415,0.41306972,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767209100333,0.41306972,87812.0,87798.0,0.0001706]
["bitfinex","BTCUSD",1767209100665,0.41306972,87810.0,87798.0,0.0001706]
["bitfinex","BTCUSD",1767209102000,0.06254029,87814.0,87798.0,0.0001706]
["bitfinex","BTCUSD",1767209102204,0.41306972,87810.0,87798.0,0.0001706]
["bitfinex","BTCUSD",1767209106418,0.06254029,87802.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767209106619,0.06254029,87799.0,87788.0,0.0001706]
["bitfinex","BTCUSD",1767209107803,0.06254029,87799.0,87788.0,0.00021092]
["bitfinex","BTCUSD",1767209108328,0.06254029,87799.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209108622,0.11238017,87799.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209108839,0.04983988,87799.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209109123,0.41306972,87800.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209110093,0.0114,87804.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209110314,0.41306972,87800.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209110925,0.0114,87804.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209111125,0.41306972,87800.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209112202,0.41251972,87800.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209112669,0.0114,87804.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209115378,0.41306972,87810.0,87789.0,0.05736958]
["bitfinex","BTCUSD",1767209115379,0.06254029,87814.0,87791.0,0.05736958]
["bitfinex","BTCUSD",1767209115584,0.06254029,87814.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767209115787,0.0114,87813.0,87793.0,0.05736958]
["bitfinex","BTCUSD",1767209115994,0.06254029,87814.0,87800.0,0.4704393]
["bitfinex","BTCUSD",1767209116203,0.0114,87813.0,87800.0,0.4704393]
["bitfinex","BTCUSD",1767209116403,0.0114,87813.0,87800.0,0.05736958]
["bitfinex","BTCUSD",1767209116561,0.41306972,87810.0,87800.0,0.05736958]
["bitfinex","BTCUSD",1767209117401,0.0114,87813.0,87800.0,0.41880668]
["bitfinex","BTCUSD",1767209117604,0.0114,87813.0,87801.0,0.05736958]
["bitfinex","BTCUSD",1767209118876,0.001099,87801.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767209119332,0.41306972,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767209121975,0.06254029,87812.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767209122182,0.41306972,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767209126636,0.0114,87813.0,87801.0,0.05820126]
["bitfinex","BTCUSD",1767209129170,0.41306972,87811.0,87801.0,0.05820126]
["bitfinex","BTCUSD",1767209129374,0.0114,87813.0,87801.0,0.05820126]
["bitfinex","BTCUSD",1767209133990,0.05880882,87810.0,87796.0,0.04100231]
["bitfinex","BTCUSD",1767209134200,0.05880882,87810.0,87791.0,0.06152206]
["bitfinex","BTCUSD",1767209134201,0.05990782,87801.0,87791.0,0.04100231]
["bitfinex","BTCUSD",1767209134408,0.47297754,87801.0,87790.0,0.04100231]
["bitfinex","BTCUSD",1767209134612,0.47187854,87801.0,87790.0,0.04100231]
["bitfinex","BTCUSD",1767209135239,0.47187854,87801.0,87784.0,0.05820126]
["bitfinex","BTCUSD",1767209135240,0.000549,87790.0,87788.0,0.04116223]
["bitfinex","BTCUSD",1767209135376,0.000549,87790.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209135574,0.05880882,87797.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209136807,0.41306972,87801.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209137042,0.46823073,87801.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209138103,0.41306972,87800.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209138242,0.05880882,87799.0,87788.0,0.00015992]
["bitfinex","BTCUSD",1767209138698,0.05880882,87799.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209138907,0.47187854,87798.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209139282,0.0629549,87797.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209140959,0.05880882,87798.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209142125,0.05880882,87797.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209142749,0.07020882,87797.0,87788.0,9.2e-07]
["bitfinex","BTCUSD",1767209143101,0.07020882,87797.0,87783.0,0.01123005]
["bitfinex","BTCUSD",1767209143485,0.41306972,87793.0,87783.0,0.01123005]
["bitfinex","BTCUSD",1767209145047,0.41306972,87793.0,87781.0,0.00023001]
["bitfinex","BTCUSD",1767209145048,0.05880882,87792.0,87781.0,0.00023001]
["bitfinex","BTCUSD",1767209145209,0.00094,87783.0,87781.0,0.00023001]
["bitfinex","BTCUSD",1767209145621,0.05880882,87790.0,87781.0,0.00023001]
["bitfinex","BTCUSD",1767209146684,0.05880882,87790.0,87778.0,0.01025901]
["bitfinex","BTCUSD",1767209147005,0.41306972,87788.0,87778.0,0.01025901]
["bitfinex","BTCUSD",1767209147592,0.41306972,87788.0,87777.0,0.0002]
["bitfinex","BTCUSD",1767209147796,0.07020054,87783.0,87777.0,4e-05]
["bitfinex","BTCUSD",1767209147970,0.07020054,87783.0,87774.0,0.0002184]
["bitfinex","BTCUSD",1767209148321,0.07020882,87782.0,87774.0,0.0002184]
["bitfinex","BTCUSD",1767209148518,0.07020882,87782.0,87774.0,6.84e-05]
["bitfinex","BTCUSD",1767209150407,0.11311673,87773.0,87765.0,0.00024197]
["bitfinex","BTCUSD",1767209150598,0.0561514,87771.0,87765.0,0.0003185]
["bitfinex","BTCUSD",1767209151407,0.12270569,87771.0,87765.0,0.0003185]
["bitfinex","BTCUSD",1767209151567,0.0561514,87770.0,87761.0,0.0002184]
["bitfinex","BTCUSD",1767209151773,0.0561514,87763.0,87745.0,0.05620861]
["bitfinex","BTCUSD",1767209151926,0.41306972,87758.0,87748.0,0.01201251]
["bitfinex","BTCUSD",1767209152361,0.41306972,87758.0,87757.0,0.00058037]
["bitfinex","BTCUSD",1767209152559,0.06290591,87762.0,87757.0,0.00058037]
["bitfinex","BTCUSD",1767209152771,0.0561514,87762.0,87748.0,0.01201251]
["bitfinex","BTCUSD",1767209152952,0.41306972,87758.0,87748.0,0.01201251]
["bitfinex","BTCUSD",1767209153353,0.46922112,87758.0,87748.0,0.01201251]
["bitfinex","BTCUSD",1767209153652,0.0675914,87757.0,87748.0,0.00057251]
["bitfinex","BTCUSD",1767209154298,0.06754715,87752.0,87735.0,0.05576401]
["bitfinex","BTCUSD",1767209154496,0.06754715,87752.0,87721.0,0.04564]
["bitfinex","BTCUSD",1767209154497,0.88397364,87745.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767209154753,0.41391112,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767209154960,0.41336212,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767209156497,0.41336212,87743.0,87730.0,0.05620861]
["bitfinex","BTCUSD",1767209156927,0.0561514,87745.0,87730.0,0.05620861]
["bitfinex","BTCUSD",1767209158672,0.41391112,87741.0,87730.0,0.05620861]
["bitfinex","BTCUSD",1767209159018,0.46206137,87741.0,87740.0,0.00064008]
["bitfinex","BTCUSD",1767209159216,0.0561514,87741.0,87740.0,9.108e-05]
["bitfinex","BTCUSD",1767209160526,0.0561514,87747.0,87740.0,9.108e-05]
["bitfinex","BTCUSD",1767209160733,0.0561514,87747.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767209160938,0.41391112,87741.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767209161148,0.0561514,87747.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767209161682,0.0561514,87747.0,87728.0,0.06764861]
["bitfinex","BTCUSD",1767209161888,0.41391112,87750.0,87732.0,0.06299347]
["bitfinex","BTCUSD",1767209162090,0.010891,87749.0,87742.0,0.05620861]
["bitfinex","BTCUSD",1767209162265,0.00035343,87752.0,87742.0,0.05620861]
["bitfinex","BTCUSD",1767209162471,0.01144,87751.0,87742.0,0.05620861]
["bitfinex","BTCUSD",1767209164801,0.01144,87751.0,87733.0,0.05620861]
["bitfinex","BTCUSD",1767209164998,0.0561514,87750.0,87733.0,0.04885446]
["bitfinex","BTCUSD",1767209165339,0.47006252,87750.0,87733.0,0.05620861]
["bitfinex","BTCUSD",1767209166329,0.01144,87749.0,87733.0,0.05620861]
["bitfinex","BTCUSD",1767209172849,0.01144,87750.0,87733.0,0.05620861]
["bitfinex","BTCUSD",1767209173253,0.01058513,87749.0,87733.0,0.05620861]
["bitfinex","BTCUSD",1767209173388,0.01058513,87748.0,87734.0,0.05620861]
["bitfinex","BTCUSD",1767209173720,0.01144,87750.0,87734.0,0.05620861]
["bitfinex","BTCUSD",1767209173943,0.01058935,87749.0,87734.0,0.05620861]
["bitfinex","BTCUSD",1767209174287,0.01058935,87748.0,87734.0,0.05620861]
["bitfinex","BTCUSD",1767209174488,0.01058935,87747.0,87734.0,0.05620861]
["bitfinex","BTCUSD",1767209174753,0.00035343,87752.0,87736.0,0.05620861]
["bitfinex","BTCUSD",1767209174919,0.01059566,87751.0,87748.0,0.05620861]
["bitfinex","BTCUSD",1767209175131,0.01059566,87750.0,87743.0,0.05620861]
["bitfinex","BTCUSD",1767209175334,0.01059566,87749.0,87743.0,0.05620861]
["bitfinex","BTCUSD",1767209175536,0.00035343,87752.0,87743.0,0.05620861]
["bitfinex","BTCUSD",1767209175769,0.01060079,87751.0,87743.0,0.05620861]
["bitfinex","BTCUSD",1767209175965,0.0116346,87759.0,87751.0,0.000196]
["bitfinex","BTCUSD",1767209176160,0.0116346,87759.0,87751.0,4.027e-05]
["bitfinex","BTCUSD",1767209176574,0.0001946,87759.0,87751.0,4.027e-05]
["bitfinex","BTCUSD",1767209176782,0.0001946,87759.0,87751.0,0.05624888]
["bitfinex","BTCUSD",1767209178364,0.0001946,87759.0,87751.0,0.04882457]
["bitfinex","BTCUSD",1767209178779,6e-07,87759.0,87751.0,0.04882457]
["bitfinex","BTCUSD",1767209179027,6e-07,87759.0,87753.0,0.05620861]
["bitfinex","BTCUSD",1767209179329,0.00010658,87759.0,87753.0,0.05620861]
["bitfinex","BTCUSD",1767209182636,0.01660988,87770.0,87750.0,0.05561116]
["bitfinex","BTCUSD",1767209182844,0.0116738,87773.0,87750.0,0.05571714]
["bitfinex","BTCUSD",1767209183053,0.0116738,87773.0,87761.0,0.05561116]
["bitfinex","BTCUSD",1767209184159,0.0002338,87773.0,87761.0,0.05561116]
["bitfinex","BTCUSD",1767209186028,0.0002338,87773.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767209186269,0.0002338,87773.0,87763.0,0.05561116]
["bitfinex","BTCUSD",1767209187936,0.0106245,87772.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209188136,0.0106245,87771.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209188378,0.0002338,87773.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209188582,0.01062307,87772.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209188724,0.01062307,87771.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209188918,0.0002338,87773.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209189122,0.01062309,87772.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209189482,0.0002338,87773.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209189657,0.01062145,87772.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209189979,0.0002338,87773.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767209190124,0.01085529,87773.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767209190331,0.0002338,87773.0,87763.0,0.06171568]
["bitfinex","BTCUSD",1767209190963,0.0002338,87773.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209198097,8e-07,87773.0,87763.0,0.05506516]
["bitfinex","BTCUSD",1767209198214,0.05539232,87785.0,87763.0,0.05561116]
["bitfinex","BTCUSD",1767209198416,0.01144,87784.0,87770.0,0.46952228]
["bitfinex","BTCUSD",1767209198626,0.01144,87784.0,87771.0,0.04695223]
["bitfinex","BTCUSD",1767209199057,0.05539232,87785.0,87771.0,0.04695223]
["bitfinex","BTCUSD",1767209199257,0.06683232,87785.0,87771.0,0.04695223]
["bitfinex","BTCUSD",1767209200600,0.06683232,87785.0,87770.0,0.05561116]
["bitfinex","BTCUSD",1767209201500,0.01144,87785.0,87770.0,0.05561116]
["bitfinex","BTCUSD",1767209202215,0.01144,87785.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209204624,0.01144,87788.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209206185,0.05543476,87791.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209206633,0.41391112,87800.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209206634,0.01144,87792.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209206812,0.06687476,87792.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209214665,0.41329602,87790.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209216397,0.0001704,87787.0,87771.0,0.05561116]
["bitfinex","BTCUSD",1767209217110,0.0001704,87787.0,87772.0,0.10621422]
["bitfinex","BTCUSD",1767209217699,0.0001704,87787.0,87773.0,0.05408245]
["bitfinex","BTCUSD",1767209221577,0.0001704,87787.0,87777.0,0.41329602]
["bitfinex","BTCUSD",1767209221778,4e-07,87787.0,87778.0,0.05408245]
["bitfinex","BTCUSD",1767209222734,0.00010655,87787.0,87778.0,0.05408245]
["bitfinex","BTCUSD",1767209224043,0.0002252,87792.0,87778.0,0.05408245]
["bitfinex","BTCUSD",1767209224231,0.0002252,87792.0,87781.0,0.05408245]
["bitfinex","BTCUSD",1767209225890,0.0002252,87792.0,87780.0,0.45426655]
["bitfinex","BTCUSD",1767209225891,0.0002252,87792.0,87783.0,0.05408245]
["bitfinex","BTCUSD",1767209226092,0.05708358,87805.0,87792.0,0.000146]
["bitfinex","BTCUSD",1767209226308,0.0002252,87806.0,87793.0,0.05408245]
["bitfinex","BTCUSD",1767209226716,0.0002252,87806.0,87793.0,0.10491735]
["bitfinex","BTCUSD",1767209226930,0.05730878,87806.0,87793.0,0.0508349]
["bitfinex","BTCUSD",1767209232227,0.0002252,87806.0,87793.0,0.10491735]
["bitfinex","BTCUSD",1767209232859,0.0002252,87806.0,87793.0,0.05408245]
["bitfinex","BTCUSD",1767209234636,0.01143623,87809.0,87793.0,0.05408245]
["bitfinex","BTCUSD",1767209234836,0.41329602,87810.0,87793.0,0.05408245]
["bitfinex","BTCUSD",1767209235146,0.4703796,87810.0,87793.0,0.05408245]
["bitfinex","BTCUSD",1767209235518,0.0002252,87819.0,87801.0,0.05408245]
["bitfinex","BTCUSD",1767209235667,0.41329602,87810.0,87802.0,0.05777485]
["bitfinex","BTCUSD",1767209235862,0.41329602,87812.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209236784,0.05708358,87811.0,87802.0,0.01089]
["bitfinex","BTCUSD",1767209237139,0.41329602,87812.0,87802.0,0.06497245]
["bitfinex","BTCUSD",1767209239141,0.0002252,87819.0,87802.0,0.06497245]
["bitfinex","BTCUSD",1767209239142,0.0002252,87819.0,87812.0,0.000549]
["bitfinex","BTCUSD",1767209239565,0.0002252,87819.0,87807.0,0.05408245]
["bitfinex","BTCUSD",1767209240276,0.00027356,87819.0,87807.0,0.05408245]
["bitfinex","BTCUSD",1767209242521,0.00027356,87819.0,87803.0,0.00649725]
["bitfinex","BTCUSD",1767209242522,4.836e-05,87819.0,87810.0,0.05423109]
["bitfinex","BTCUSD",1767209242743,0.00969956,87823.0,87811.0,0.1009838]
["bitfinex","BTCUSD",1767209243283,0.00969956,87823.0,87811.0,0.05423109]
["bitfinex","BTCUSD",1767209244505,0.05708358,87827.0,87811.0,0.05423109]
["bitfinex","BTCUSD",1767209244702,0.41353772,87830.0,87811.0,0.05423109]
["bitfinex","BTCUSD",1767209246518,0.05583345,87829.0,87811.0,0.05423109]
["bitfinex","BTCUSD",1767209246854,0.41353772,87830.0,87811.0,0.05423109]
["bitfinex","BTCUSD",1767209247014,0.41353772,87830.0,87813.0,0.05423109]
["bitfinex","BTCUSD",1767209247181,0.41353772,87830.0,87813.0,0.05427945]
["bitfinex","BTCUSD",1767209252269,0.46937117,87830.0,87813.0,0.05427945]
["bitfinex","BTCUSD",1767209254714,0.05583345,87829.0,87813.0,0.05427945]
["bitfinex","BTCUSD",1767209256685,0.0002417,87830.0,87813.0,0.05427945]
["bitfinex","BTCUSD",1767209257046,0.05583345,87829.0,87815.0,0.05423109]
["bitfinex","BTCUSD",1767209259714,0.41353772,87830.0,87815.0,0.05423109]
["bitfinex","BTCUSD",1767209264856,0.0002417,87830.0,87815.0,0.05423109]
["bitfinex","BTCUSD",1767209265078,0.41353772,87830.0,87815.0,0.05423109]
["bitfinex","BTCUSD",1767209267228,0.41353772,87830.0,87815.0,0.09520162]
["bitfinex","BTCUSD",1767209268408,0.41353772,87830.0,87816.0,0.10540664]
["bitfinex","BTCUSD",1767209268575,0.41353772,87830.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767209269373,0.41353772,87830.0,87817.0,0.05237053]
["bitfinex","BTCUSD",1767209270212,0.0002417,87830.0,87817.0,0.05237053]
["bitfinex","BTCUSD",1767209270403,0.41353772,87830.0,87817.0,0.05237053]
["bitfinex","BTCUSD",1767209270976,0.05241821,87829.0,87817.0,0.05237053]
["bitfinex","BTCUSD",1767209271356,0.05241821,87829.0,87818.0,0.04097053]
["bitfinex","BTCUSD",1767209272486,0.05241821,87829.0,87820.0,0.04097053]
["bitfinex","BTCUSD",1767209274337,0.05241821,87829.0,87821.0,0.04097053]
["bitfinex","BTCUSD",1767209274920,0.05241821,87829.0,87820.0,0.04097053]
["bitfinex","BTCUSD",1767209279137,0.05241821,87829.0,87820.0,0.04069753]
["bitfinex","BTCUSD",1767209280020,0.01067603,87828.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767209280136,0.01067603,87827.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767209280338,0.06380487,87822.0,87804.0,0.0550861]
["bitfinex","BTCUSD",1767209280541,0.46533816,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767209280739,0.05241821,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767209281869,0.0114,87821.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767209282070,0.05241821,87819.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767209284806,0.05241821,87825.0,87819.0,0.000549]
["bitfinex","BTCUSD",1767209284975,0.01122921,87825.0,87813.0,0.0550861]
["bitfinex","BTCUSD",1767209286285,4.833e-05,87827.0,87813.0,0.0550861]
["bitfinex","BTCUSD",1767209286447,4.833e-05,87827.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767209286448,4.833e-05,87827.0,87825.0,0.000549]
["bitfinex","BTCUSD",1767209286650,4.833e-05,87827.0,87815.0,0.0550861]
["bitfinex","BTCUSD",1767209290596,0.05241821,87821.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767209290816,0.05241821,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767209291434,0.05241821,87817.0,87799.0,0.0550861]
["bitfinex","BTCUSD",1767209291808,0.05241821,87817.0,87800.0,0.0114]
["bitfinex","BTCUSD",1767209295399,0.05241821,87817.0,87801.0,0.0550861]
["bitfinex","BTCUSD",1767209295753,0.41291995,87811.0,87800.0,0.0114]
["bitfinex","BTCUSD",1767209296185,0.05241821,87813.0,87800.0,0.0114]
["bitfinex","BTCUSD",1767209298642,0.41291995,87810.0,87800.0,0.0114]
["bitfinex","BTCUSD",1767209299852,0.41291995,87820.0,87810.0,0.001099]
["bitfinex","BTCUSD",1767209300056,0.0114,87826.0,87810.0,0.001099]
["bitfinex","BTCUSD",1767209300327,0.05700978,87827.0,87810.0,0.001099]
["bitfinex","BTCUSD",1767209300328,0.0114,87824.0,87810.0,0.05225281]
["bitfinex","BTCUSD",1767209301011,0.02925725,87825.0,87810.0,0.05225281]
["bitfinex","BTCUSD",1767209301376,0.01785725,87825.0,87810.0,0.05225281]
["bitfinex","BTCUSD",1767209301578,0.01785725,87825.0,87811.0,0.01251797]
["bitfinex","BTCUSD",1767209301784,0.01785725,87825.0,87811.0,0.06477078]
["bitfinex","BTCUSD",1767209305508,0.01785725,87825.0,87811.0,0.05225281]
["bitfinex","BTCUSD",1767209306451,0.06840978,87827.0,87811.0,0.05225281]
["bitfinex","BTCUSD",1767209308746,0.01144833,87827.0,87811.0,0.05225281]
["bitfinex","BTCUSD",1767209310038,0.01144833,87827.0,87812.0,0.04104414]
["bitfinex","BTCUSD",1767209313954,0.05696145,87821.0,87812.0,0.02961623]
["bitfinex","BTCUSD",1767209314111,0.06834824,87821.0,87804.0,0.0001236]
["bitfinex","BTCUSD",1767209314437,0.4698814,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209314954,0.05696145,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209318270,0.41291995,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209319075,0.05696145,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209319297,0.41291995,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209324261,0.05696145,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209332457,0.41291995,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209336503,0.41314041,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209337251,0.50324934,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209337788,0.41314041,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209339670,0.42454041,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209339850,0.41314041,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209340637,0.0520218,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209341798,0.41314041,87815.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767209342029,0.0520218,87819.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767209342274,0.01067185,87818.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767209342499,0.0520218,87819.0,87805.0,0.06685076]
["bitfinex","BTCUSD",1767209342709,0.01067183,87818.0,87805.0,0.06685076]
["bitfinex","BTCUSD",1767209342912,0.41314041,87815.0,87805.0,0.06685076]
["bitfinex","BTCUSD",1767209343118,0.41259141,87815.0,87805.0,0.07970089]
["bitfinex","BTCUSD",1767209343536,0.41314041,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209343952,0.41314041,87815.0,87805.0,0.05247398]
["bitfinex","BTCUSD",1767209345217,0.41314041,87815.0,87805.0,0.04107398]
["bitfinex","BTCUSD",1767209349345,0.41314041,87815.0,87805.0,0.09652474]
["bitfinex","BTCUSD",1767209353215,0.41314041,87815.0,87806.0,0.04107398]
["bitfinex","BTCUSD",1767209361473,0.05453828,87814.0,87806.0,0.04107398]
["bitfinex","BTCUSD",1767209363084,0.41314041,87815.0,87806.0,0.04107398]
["bitfinex","BTCUSD",1767209363379,0.05453828,87814.0,87806.0,0.04107398]
["bitfinex","BTCUSD",1767209363797,0.000549,87806.0,87804.0,0.04119758]
["bitfinex","BTCUSD",1767209364129,0.000549,87806.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767209364130,0.04302211,87811.0,87801.0,0.0001236]
["bitfinex","BTCUSD",1767209364421,0.45616252,87811.0,87801.0,0.0001236]
["bitfinex","BTCUSD",1767209366462,0.0114,87813.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209366639,0.0114,87815.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209366773,0.08890644,87830.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209366774,0.0114,87819.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209366973,0.01066696,87818.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209367178,0.01066696,87817.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209367381,0.0114,87819.0,87812.0,0.05656236]
["bitfinex","BTCUSD",1767209367583,0.01066695,87818.0,87806.0,0.05656236]
["bitfinex","BTCUSD",1767209367827,0.41314041,87816.0,87806.0,0.05656236]
["bitfinex","BTCUSD",1767209368637,0.49869426,87816.0,87806.0,0.05656236]
["bitfinex","BTCUSD",1767209369401,0.08555385,87816.0,87806.0,0.05656236]
["bitfinex","BTCUSD",1767209369599,0.41314041,87816.0,87806.0,0.05656236]
["bitfinex","BTCUSD",1767209370350,0.41314041,87816.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767209373550,0.41314041,87816.0,87801.0,0.05668596]
["bitfinex","BTCUSD",1767209373753,0.41314041,87811.0,87801.0,0.05668596]
["bitfinex","BTCUSD",1767209374640,0.41314041,87811.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209375368,0.0431471,87818.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209375569,0.41314041,87811.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209379708,0.0114,87819.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209379902,0.01066509,87818.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209380141,0.01066509,87817.0,87801.0,0.05651511]
["bitfinex","BTCUSD",1767209380438,0.35643167,87811.0,87800.0,0.05656236]
["bitfinex","BTCUSD",1767209380997,0.0114,87819.0,87800.0,0.05656236]
["bitfinex","BTCUSD",1767209381207,0.41314041,87810.0,87800.0,0.05656236]
["bitfinex","BTCUSD",1767209381400,0.41314041,87810.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209381601,0.05453828,87822.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209381821,0.41314041,87820.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209381999,0.01066386,87819.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209382204,0.41314041,87820.0,87802.0,0.05656236]
["bitfinex","BTCUSD",1767209382504,0.01066319,87819.0,87804.0,0.05656236]
["bitfinex","BTCUSD",1767209382708,0.41314041,87820.0,87804.0,0.05656236]
["bitfinex","BTCUSD",1767209385798,0.41314041,87814.0,87802.0,0.06152691]
["bitfinex","BTCUSD",1767209386001,0.41314041,87820.0,87792.0,0.0001476]
["bitfinex","BTCUSD",1767209386002,0.05453828,87809.0,87792.0,0.0001476]
["bitfinex","BTCUSD",1767209386350,0.83766878,87812.0,87792.0,0.0001476]
["bitfinex","BTCUSD",1767209386351,0.05453828,87801.0,87792.0,0.0001476]
["bitfinex","BTCUSD",1767209387293,0.05453828,87801.0,87792.0,6e-07]
["bitfinex","BTCUSD",1767209387866,0.0114,87808.0,87792.0,6e-07]
["bitfinex","BTCUSD",1767209388010,0.0113864,87824.0,87809.0,0.05656236]
["bitfinex","BTCUSD",1767209388210,0.41314041,87820.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767209389057,0.41328741,87820.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767209391224,0.05452355,87819.0,87791.0,0.0514228]
["bitfinex","BTCUSD",1767209391429,0.41314041,87810.0,87800.0,0.0514228]
["bitfinex","BTCUSD",1767209391570,0.41314041,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767209392085,0.41314041,87810.0,87790.0,0.41314041]
["bitfinex","BTCUSD",1767209392295,0.41314041,87810.0,87792.0,0.0514228]
["bitfinex","BTCUSD",1767209392611,0.05452355,87814.0,87792.0,0.0514228]
["bitfinex","BTCUSD",1767209393260,0.41314041,87810.0,87792.0,0.0514228]
["bitfinex","BTCUSD",1767209393968,0.41314041,87810.0,87797.0,0.04103623]
["bitfinex","BTCUSD",1767209394285,0.41314041,87810.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767209395376,0.05452355,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767209395596,0.05452355,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767209400763,0.05452355,87808.0,87794.0,0.04103623]
["bitfinex","BTCUSD",1767209401342,0.01144,87811.0,87808.0,0.001099]
["bitfinex","BTCUSD",1767209401571,0.000147,87815.0,87802.0,0.0514228]
["bitfinex","BTCUSD",1767209401791,0.000147,87815.0,87804.0,0.0514228]
["bitfinex","BTCUSD",1767209402014,0.000147,87815.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209402228,0.47911225,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209402456,0.01065335,87819.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209402687,0.47911225,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209403109,0.06596355,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209403345,0.47911225,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209404255,0.06596355,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209404395,0.01144,87820.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209409165,0.01785782,87819.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209411235,0.01785782,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209411236,0.05452355,87817.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209412963,0.00840686,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209413141,0.01785782,87819.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209413341,0.01065268,87818.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209413548,0.01785782,87819.0,87804.0,0.0628628]
["bitfinex","BTCUSD",1767209415533,0.01785782,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209415534,0.05452355,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209417046,0.05452355,87817.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209417246,0.05452355,87815.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767209417638,0.05452355,87813.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767209426392,0.05452355,87813.0,87799.0,0.04103623]
["bitfinex","BTCUSD",1767209426594,0.05452355,87813.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209426983,0.4131487,87812.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209428659,0.06232698,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209429224,0.4131487,87812.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209429540,0.0566289,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209437717,0.0566289,87810.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767209437863,0.000147,87802.0,87796.0,0.04103623]
["bitfinex","BTCUSD",1767209438060,0.000147,87802.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209438278,0.0566289,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209438495,0.06801725,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209438747,0.0566289,87807.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209438946,0.4131487,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209439221,0.01065851,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209439432,0.4131487,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209439641,0.01065787,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209439963,0.4131487,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209440134,0.01065787,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209440455,0.4697776,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209440601,0.01065739,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767209440806,0.4697776,87810.0,87794.0,0.04103623]
["bitfinex","BTCUSD",1767209441001,0.09931384,87809.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767209441209,0.08865646,87809.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767209441949,0.08865646,87809.0,87793.0,0.09356454]
["bitfinex","BTCUSD",1767209442151,0.4131487,87803.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767209442363,0.4131487,87803.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767209442964,0.4127467,87803.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767209443201,0.0566289,87808.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767209444393,0.0566289,87808.0,87793.0,0.04103623]
["bitfinex","BTCUSD",1767209444394,0.0566289,87804.0,87793.0,0.04103623]
["bitfinex","BTCUSD",1767209444618,0.0566289,87803.0,87792.0,0.04103623]
["bitfinex","BTCUSD",1767209444822,0.10513023,87804.0,87792.0,0.05247623]
["bitfinex","BTCUSD",1767209444823,0.4697776,87802.0,87792.0,0.05247623]
["bitfinex","BTCUSD",1767209445144,0.4697776,87802.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767209445600,0.0566289,87801.0,87790.0,0.04103623]
["bitfinex","BTCUSD",1767209445799,0.0566289,87799.0,87789.0,9.06e-05]
["bitfinex","BTCUSD",1767209445998,0.0566289,87797.0,87789.0,0.0115306]
["bitfinex","BTCUSD",1767209446984,0.05668123,87797.0,87789.0,0.0115306]
["bitfinex","BTCUSD",1767209447712,0.0004584,87789.0,87779.0,0.04120513]
["bitfinex","BTCUSD",1767209447916,0.4131487,87789.0,87779.0,0.0116089]
["bitfinex","BTCUSD",1767209448115,0.00684776,87788.0,87779.0,0.0116089]
["bitfinex","BTCUSD",1767209448646,0.00675776,87788.0,87779.0,0.0116089]
["bitfinex","BTCUSD",1767209448851,0.4131487,87789.0,87779.0,0.0116089]
["bitfinex","BTCUSD",1767209451996,0.4131487,87789.0,87779.0,0.06761694]
["bitfinex","BTCUSD",1767209454374,0.0003801,87779.0,87769.0,0.05617694]
["bitfinex","BTCUSD",1767209454592,0.0003801,87779.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209454775,0.4131487,87781.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209454776,0.4131487,87780.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209455010,0.4131487,87781.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209455541,0.4131487,87781.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209455542,0.4131487,87780.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209455745,0.05785935,87779.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209455942,0.05785935,87779.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209456260,0.05785935,87779.0,87770.0,0.01144]
["bitfinex","BTCUSD",1767209457653,0.05785935,87779.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209457893,0.11424524,87778.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209459039,0.05785935,87777.0,87769.0,0.0001689]
["bitfinex","BTCUSD",1767209461310,0.11424524,87778.0,87769.0,0.0116089]
["bitfinex","BTCUSD",1767209461694,0.06496597,87781.0,87778.0,0.000169]
["bitfinex","BTCUSD",1767209461922,0.01786517,87781.0,87769.0,0.0116089]
["bitfinex","BTCUSD",1767209462282,0.01786517,87781.0,87769.0,0.06761694]
["bitfinex","BTCUSD",1767209462454,0.41352744,87790.0,87771.0,0.05600804]
["bitfinex","BTCUSD",1767209463575,0.41352744,87781.0,87771.0,0.05600804]
["bitfinex","BTCUSD",1767209463725,0.41352744,87781.0,87773.0,0.05600804]
["bitfinex","BTCUSD",1767209463931,0.41352744,87783.0,87773.0,0.05600804]
["bitfinex","BTCUSD",1767209464411,0.41352744,87790.0,87783.0,0.000169]
["bitfinex","BTCUSD",1767209464554,0.01144,87791.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209464896,0.41352744,87790.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209465659,0.41335844,87790.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209467573,0.01144,87796.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209467802,0.41352744,87790.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209468887,0.01144,87796.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209469116,0.41352744,87790.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209471134,0.01144,87796.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209471635,0.41352744,87790.0,87779.0,0.05600804]
["bitfinex","BTCUSD",1767209471980,5.233e-05,87797.0,87781.0,0.05600804]
["bitfinex","BTCUSD",1767209480370,0.41352744,87791.0,87781.0,0.05600804]
["bitfinex","BTCUSD",1767209482649,5.233e-05,87797.0,87781.0,0.05600804]
["bitfinex","BTCUSD",1767209483555,0.41352744,87810.0,87788.0,0.05589514]
["bitfinex","BTCUSD",1767209483779,0.02952591,87811.0,87790.0,0.05589514]
["bitfinex","BTCUSD",1767209483780,0.41352744,87800.0,87790.0,0.05589514]
["bitfinex","BTCUSD",1767209484070,0.000549,87790.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767209484234,0.41352744,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767209490026,0.05559351,87799.0,87789.0,0.010891]
["bitfinex","BTCUSD",1767209490656,0.06698316,87799.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767209490960,0.05559351,87790.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767209491704,0.05614351,87785.0,87771.0,0.0002112]
["bitfinex","BTCUSD",1767209491911,0.05614351,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209491912,0.41352744,87781.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209492170,0.05614351,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209492171,0.41352744,87782.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209494623,0.05559351,87781.0,87771.0,0.00031735]
["bitfinex","BTCUSD",1767209494799,0.05559351,87781.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209496332,0.05559351,87781.0,87772.0,0.01089]
["bitfinex","BTCUSD",1767209499444,0.05559351,87781.0,87771.0,0.00031735]
["bitfinex","BTCUSD",1767209499718,0.87396698,87782.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209499719,0.41352744,87773.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209499881,0.05559351,87779.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209500086,0.41352744,87773.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209502965,0.05559351,87779.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209503158,0.05559351,87779.0,87763.0,0.05604004]
["bitfinex","BTCUSD",1767209504500,0.0480561,87779.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209504710,0.41352744,87773.0,87763.0,0.0001449]
["bitfinex","BTCUSD",1767209506346,0.05559351,87772.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209506551,0.05559351,87770.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767209506750,0.05559351,87770.0,87764.0,0.011036]
["bitfinex","BTCUSD",1767209507424,0.05504551,87770.0,87764.0,0.011036]
["bitfinex","BTCUSD",1767209507625,0.41352744,87773.0,87764.0,0.011036]
["bitfinex","BTCUSD",1767209509132,0.46912095,87773.0,87764.0,0.011036]
["bitfinex","BTCUSD",1767209509289,0.05559351,87773.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209512227,0.05286171,87772.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209512641,0.05559351,87773.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209513408,0.0594961,87779.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209513601,0.01144,87779.0,87764.0,0.05657803]
["bitfinex","BTCUSD",1767209516626,0.06683033,87779.0,87764.0,0.05657803]
["bitfinex","BTCUSD",1767209518652,0.06683033,87779.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209520045,0.05539033,87772.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209520223,0.05539033,87770.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209521679,0.05539033,87769.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209521855,0.05539033,87768.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209522058,0.066784,87768.0,87763.0,9e-07]
["bitfinex","BTCUSD",1767209522361,0.05486002,87771.0,87745.0,0.06169048]
["bitfinex","BTCUSD",1767209522362,0.05539033,87760.0,87745.0,0.0001449]
["bitfinex","BTCUSD",1767209522529,0.05539033,87759.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767209523081,0.05539033,87759.0,87745.0,0.00025088]
["bitfinex","BTCUSD",1767209526923,0.01144,87763.0,87746.0,0.05657803]
["bitfinex","BTCUSD",1767209528528,0.06683033,87763.0,87746.0,0.05657803]
["bitfinex","BTCUSD",1767209528727,0.12763266,87763.0,87746.0,0.05657803]
["bitfinex","BTCUSD",1767209530782,0.05539033,87762.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767209531079,0.41346107,87760.0,87747.0,0.01126904]
["bitfinex","BTCUSD",1767209531579,0.05539033,87762.0,87747.0,0.01126904]
["bitfinex","BTCUSD",1767209532538,0.01144,87767.0,87762.0,0.00055]
["bitfinex","BTCUSD",1767209532727,0.48422361,87770.0,87753.0,0.05657803]
["bitfinex","BTCUSD",1767209532928,0.41346107,87770.0,87753.0,0.05657803]
["bitfinex","BTCUSD",1767209533427,0.05539033,87774.0,87753.0,0.05657803]
["bitfinex","BTCUSD",1767209533648,0.01144,87775.0,87753.0,0.05657803]
["bitfinex","BTCUSD",1767209533848,0.01144,87775.0,87754.0,0.05657803]
["bitfinex","BTCUSD",1767209534159,0.01144,87775.0,87756.0,0.05657803]
["bitfinex","BTCUSD",1767209536166,0.0001491,87776.0,87756.0,0.05657803]
["bitfinex","BTCUSD",1767209536364,0.0001491,87776.0,87761.0,0.05657803]
["bitfinex","BTCUSD",1767209536571,1e-07,87776.0,87761.0,0.05657803]
["bitfinex","BTCUSD",1767209539604,1e-07,87776.0,87762.0,0.05603973]
["bitfinex","BTCUSD",1767209539810,1e-07,87776.0,87764.0,0.05603973]
["bitfinex","BTCUSD",1767209540993,1e-07,87776.0,87766.0,0.05825458]
["bitfinex","BTCUSD",1767209541203,1e-07,87776.0,87767.0,0.05825458]
["bitfinex","BTCUSD",1767209541409,0.05915282,87790.0,87767.0,0.05825458]
["bitfinex","BTCUSD",1767209541611,0.47261389,87790.0,87767.0,0.05825458]
["bitfinex","BTCUSD",1767209543092,0.05915282,87789.0,87767.0,0.05825458]
["bitfinex","BTCUSD",1767209543241,0.05915282,87789.0,87768.0,0.05825458]
["bitfinex","BTCUSD",1767209544145,0.05915282,87784.0,87765.0,0.04103204]
["bitfinex","BTCUSD",1767209544347,0.41346107,87780.0,87763.0,0.06969458]
["bitfinex","BTCUSD",1767209544567,0.05915282,87779.0,87763.0,0.06969458]
["bitfinex","BTCUSD",1767209545712,0.05915282,87790.0,87763.0,0.06969458]
["bitfinex","BTCUSD",1767209545914,0.05915282,87788.0,87763.0,0.06969458]
["bitfinex","BTCUSD",1767209547404,0.05915282,87788.0,87771.0,0.05825458]
["bitfinex","BTCUSD",1767209547564,0.05915282,87788.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209548803,0.05923338,87788.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209549432,0.05923338,87788.0,87772.0,0.011292]
["bitfinex","BTCUSD",1767209554909,0.05915282,87787.0,87772.0,0.011292]
["bitfinex","BTCUSD",1767209555692,0.05915282,87787.0,87772.0,0.06954658]
["bitfinex","BTCUSD",1767209556274,8.056e-05,87788.0,87772.0,0.06954658]
["bitfinex","BTCUSD",1767209557964,8.056e-05,87788.0,87774.0,0.05825458]
["bitfinex","BTCUSD",1767209558345,5.6e-07,87788.0,87776.0,0.05825458]
["bitfinex","BTCUSD",1767209558498,5.6e-07,87788.0,87779.0,0.05825458]
["bitfinex","BTCUSD",1767209558659,5.6e-07,87793.0,87781.0,0.05825458]
["bitfinex","BTCUSD",1767209574251,0.05953869,87792.0,87780.0,0.05247204]
["bitfinex","BTCUSD",1767209574782,0.05953869,87792.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767209575449,0.05953869,87789.0,87778.0,0.04103204]
["bitfinex","BTCUSD",1767209575652,8e-05,87780.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767209575979,0.05953869,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767209577084,0.05953869,87789.0,87778.0,8.056e-05]
["bitfinex","BTCUSD",1767209577484,0.05953869,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767209577711,0.05953869,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767209578107,0.05962805,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767209578613,0.05962805,87789.0,87778.0,8.056e-05]
["bitfinex","BTCUSD",1767209578840,0.05962805,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767209579213,0.05962805,87789.0,87779.0,0.01136]
["bitfinex","BTCUSD",1767209580545,0.05962805,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767209581098,0.05962805,87789.0,87778.0,8.056e-05]
["bitfinex","BTCUSD",1767209581099,0.00047,87779.0,87778.0,8.056e-05]
["bitfinex","BTCUSD",1767209581305,0.06000869,87779.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209581528,0.00047,87779.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209581727,0.41334651,87782.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209582043,8.936e-05,87788.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209582376,0.00019545,87788.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209582608,0.41334651,87782.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209583584,0.00019545,87788.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209583585,0.05973414,87788.0,87772.0,0.06838222]
["bitfinex","BTCUSD",1767209583802,0.41334651,87782.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209586350,0.00019545,87788.0,87773.0,0.05694222]
["bitfinex","BTCUSD",1767209586746,0.05973414,87788.0,87773.0,0.05694222]
["bitfinex","BTCUSD",1767209586909,0.41334651,87783.0,87773.0,0.05694222]
["bitfinex","BTCUSD",1767209588645,0.41334651,87783.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209589565,0.46179858,87783.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767209589727,0.46179858,87783.0,87768.0,0.11937553]
["bitfinex","BTCUSD",1767209589932,0.41334651,87780.0,87768.0,0.11937553]
["bitfinex","BTCUSD",1767209590155,0.4728852,87780.0,87768.0,0.06243331]
["bitfinex","BTCUSD",1767209590356,0.4728852,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209590670,0.05953869,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209590872,0.05953869,87787.0,87768.0,0.05694222]
["bitfinex","BTCUSD",1767209591079,0.41334651,87780.0,87768.0,0.05694222]
["bitfinex","BTCUSD",1767209599903,0.47263459,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209602812,0.05928808,87779.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209603267,0.05948353,87788.0,87779.0,0.00055]
["bitfinex","BTCUSD",1767209603469,0.05948353,87788.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767209603816,0.41334651,87784.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767209604226,0.05948353,87788.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767209604651,0.05928808,87783.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767209606485,0.47263459,87800.0,87783.0,0.00055]
["bitfinex","BTCUSD",1767209606709,0.0699705,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767209607082,0.05928808,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767209613754,0.41334651,87794.0,87782.0,0.06307503]
["bitfinex","BTCUSD",1767209614079,0.000549,87782.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767209614194,0.41334651,87790.0,87776.0,0.01154609]
["bitfinex","BTCUSD",1767209614400,0.41334651,87790.0,87776.0,0.06993156]
["bitfinex","BTCUSD",1767209615432,0.05928808,87791.0,87776.0,0.06993156]
["bitfinex","BTCUSD",1767209615627,0.41334651,87790.0,87776.0,0.06993156]
["bitfinex","BTCUSD",1767209617063,0.51917749,87790.0,87776.0,0.06993156]
["bitfinex","BTCUSD",1767209617476,0.41334651,87786.0,87776.0,0.01099709]
["bitfinex","BTCUSD",1767209618256,0.41334651,87786.0,87776.0,0.00010609]
["bitfinex","BTCUSD",1767209618669,0.47263459,87786.0,87776.0,0.00010609]
["bitfinex","BTCUSD",1767209618867,0.05928808,87783.0,87776.0,0.00010609]
["bitfinex","BTCUSD",1767209619068,0.05928808,87783.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209619347,0.41334651,87776.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209624235,0.05928808,87779.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209624436,0.05928808,87784.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767209624641,0.05938881,87784.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767209624853,0.05938881,87784.0,87766.0,0.05853637]
["bitfinex","BTCUSD",1767209625063,0.41334651,87780.0,87767.0,0.05838547]
["bitfinex","BTCUSD",1767209629241,0.07082881,87784.0,87767.0,0.05838547]
["bitfinex","BTCUSD",1767209629435,0.41334651,87780.0,87767.0,0.05838547]
["bitfinex","BTCUSD",1767209635836,0.05758745,87779.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209636044,0.47093396,87776.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209636241,0.56734109,87776.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209636456,0.15399458,87776.0,87766.0,0.0001509]
["bitfinex","BTCUSD",1767209637707,0.15399458,87776.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209637708,0.05758745,87775.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767209638655,0.05758745,87775.0,87767.0,0.011679]
["bitfinex","BTCUSD",1767209639002,0.09809696,87774.0,87767.0,0.011679]
["bitfinex","BTCUSD",1767209640201,0.05758745,87773.0,87767.0,0.000239]
["bitfinex","BTCUSD",1767209641603,0.01139393,87766.0,87753.0,0.06154558]
["bitfinex","BTCUSD",1767209641801,0.01139393,87766.0,87750.0,0.06199451]
["bitfinex","BTCUSD",1767209641802,0.05758745,87766.0,87751.0,0.06154558]
["bitfinex","BTCUSD",1767209642114,0.05758745,87766.0,87750.0,0.12354009]
["bitfinex","BTCUSD",1767209642322,0.05758745,87766.0,87750.0,0.06199451]
["bitfinex","BTCUSD",1767209643473,0.41348752,87770.0,87750.0,0.06199451]
["bitfinex","BTCUSD",1767209643880,0.41348752,87770.0,87747.0,0.07298558]
["bitfinex","BTCUSD",1767209643881,0.41348752,87770.0,87756.0,0.06199451]
["bitfinex","BTCUSD",1767209644079,0.41348752,87770.0,87747.0,0.07298558]
["bitfinex","BTCUSD",1767209644080,0.01144,87771.0,87770.0,0.000549]
["bitfinex","BTCUSD",1767209644283,0.01144,87774.0,87771.0,0.00055]
["bitfinex","BTCUSD",1767209644785,0.01144,87774.0,87763.0,0.06199451]
["bitfinex","BTCUSD",1767209645149,0.05758745,87777.0,87763.0,0.06199451]
["bitfinex","BTCUSD",1767209647426,0.05758745,87777.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209648456,0.0106649,87776.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209648807,0.0106649,87775.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209648981,0.05758745,87776.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209649182,0.01066477,87775.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209649423,0.05110458,87775.0,87758.0,0.06199451]
["bitfinex","BTCUSD",1767209659682,0.41348752,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767209660198,0.41348752,87770.0,87756.0,0.04103384]
["bitfinex","BTCUSD",1767209660366,0.41348752,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767209661616,0.05755379,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767209661782,0.05905027,87768.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767209662410,0.11660406,87768.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767209663162,0.05110458,87775.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767209663163,0.05110458,87775.0,87768.0,0.000549]
["bitfinex","BTCUSD",1767209663678,0.05110458,87775.0,87763.0,0.05893548]
["bitfinex","BTCUSD",1767209664139,0.05110458,87775.0,87758.0,0.11140932]
["bitfinex","BTCUSD",1767209664294,0.10865837,87775.0,87758.0,0.11140932]
["bitfinex","BTCUSD",1767209664919,0.10865837,87775.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209664920,0.05755379,87774.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209665117,0.05755379,87772.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209665316,0.41348752,87770.0,87759.0,0.04103384]
["bitfinex","BTCUSD",1767209666252,0.41348752,87770.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209668213,0.05755379,87772.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209668420,0.41348752,87770.0,87758.0,0.05247384]
["bitfinex","BTCUSD",1767209669285,0.41348752,87770.0,87759.0,0.04103384]
["bitfinex","BTCUSD",1767209670760,0.41348752,87770.0,87755.0,0.0001468]
["bitfinex","BTCUSD",1767209670761,0.0113938,87767.0,87755.0,0.0115868]
["bitfinex","BTCUSD",1767209670982,0.05755379,87764.0,87755.0,0.0115868]
["bitfinex","BTCUSD",1767209678915,0.05755379,87764.0,87755.0,0.0001468]
["bitfinex","BTCUSD",1767209679115,0.0689485,87760.0,87755.0,0.0001468]
["bitfinex","BTCUSD",1767209679316,0.05755379,87759.0,87746.0,0.0001468]
["bitfinex","BTCUSD",1767209681208,0.05755379,87759.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209681209,0.05755379,87759.0,87741.0,0.05948465]
["bitfinex","BTCUSD",1767209681418,0.05052697,87758.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767209681618,0.05052697,87758.0,87742.0,0.07037548]
["bitfinex","BTCUSD",1767209685318,0.05755379,87752.0,87741.0,0.01198917]
["bitfinex","BTCUSD",1767209685634,0.05755379,87752.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209685959,0.01080808,87751.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209686105,0.06836187,87751.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209689265,0.06899379,87756.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209690627,0.06899379,87756.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209691128,0.01144,87756.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209692356,0.05928088,87758.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209694260,0.01144,87757.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209694878,0.07072088,87757.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209695070,0.13395465,87757.0,87741.0,0.0579135]
["bitfinex","BTCUSD",1767209695273,0.05928088,87756.0,87741.0,0.00054917]
["bitfinex","BTCUSD",1767209698747,0.07067754,87745.0,87731.0,0.05736433]
["bitfinex","BTCUSD",1767209698998,0.41348752,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767209699194,0.41348752,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767209700428,0.07067702,87749.0,87741.0,0.000549]
["bitfinex","BTCUSD",1767209700682,0.05928088,87741.0,87718.0,0.05736433]
["bitfinex","BTCUSD",1767209700865,0.48010801,87740.0,87727.0,0.01164]
["bitfinex","BTCUSD",1767209701069,0.42082713,87740.0,87727.0,0.06900433]
["bitfinex","BTCUSD",1767209701208,0.41375936,87740.0,87727.0,0.06900433]
["bitfinex","BTCUSD",1767209703330,0.05928088,87745.0,87727.0,0.06900433]
["bitfinex","BTCUSD",1767209703531,0.41375936,87740.0,87727.0,0.06900433]
["bitfinex","BTCUSD",1767209705803,0.01144,87746.0,87731.0,0.05736433]
["bitfinex","BTCUSD",1767209706024,0.0001632,87758.0,87737.0,0.05736433]
["bitfinex","BTCUSD",1767209706249,0.0001632,87758.0,87727.0,0.02303899]
["bitfinex","BTCUSD",1767209706250,0.01066501,87757.0,87749.0,0.05736433]
["bitfinex","BTCUSD",1767209706456,0.0001632,87758.0,87749.0,0.05771776]
["bitfinex","BTCUSD",1767209706648,0.0001632,87758.0,87749.0,0.00035343]
["bitfinex","BTCUSD",1767209708119,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209711592,0.05649525,87757.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209712870,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209717536,0.05944408,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209717912,0.07083905,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209718108,0.05928088,87757.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209718315,0.05928088,87755.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209718520,0.17352612,87755.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209720042,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209720262,0.0001632,87758.0,87755.0,0.000353]
["bitfinex","BTCUSD",1767209720608,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209721035,0.0001632,87758.0,87750.0,0.05742893]
["bitfinex","BTCUSD",1767209721980,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209722179,0.04958857,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209724294,0.0001632,87758.0,87749.0,4.3e-07]
["bitfinex","BTCUSD",1767209727583,0.0001632,87758.0,87749.0,0.05742936]
["bitfinex","BTCUSD",1767209729139,0.01029873,87761.0,87749.0,0.05742936]
["bitfinex","BTCUSD",1767209729307,0.0001632,87767.0,87761.0,0.05833193]
["bitfinex","BTCUSD",1767209729858,0.0001632,87767.0,87761.0,0.05742893]
["bitfinex","BTCUSD",1767209730801,2e-07,87767.0,87761.0,0.05742893]
["bitfinex","BTCUSD",1767209739497,2e-07,87767.0,87758.0,0.03076449]
["bitfinex","BTCUSD",1767209739738,2e-07,87767.0,87757.0,0.04220449]
["bitfinex","BTCUSD",1767209739943,0.000359,87758.0,87757.0,0.09963342]
["bitfinex","BTCUSD",1767209740148,2e-07,87767.0,87757.0,0.09963342]
["bitfinex","BTCUSD",1767209741664,0.41375936,87768.0,87757.0,0.09963342]
["bitfinex","BTCUSD",1767209741877,0.01139315,87772.0,87757.0,0.09963342]
["bitfinex","BTCUSD",1767209741878,0.41375936,87770.0,87757.0,0.09963342]
["bitfinex","BTCUSD",1767209743463,0.41375936,87770.0,87757.0,0.09964851]
["bitfinex","BTCUSD",1767209747347,0.0106786,87769.0,87757.0,0.06886893]
["bitfinex","BTCUSD",1767209747466,0.42515316,87767.0,87757.0,0.0471302]
["bitfinex","BTCUSD",1767209747666,0.000359,87757.0,87755.0,0.04221958]
["bitfinex","BTCUSD",1767209747908,0.41375936,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767209748101,0.41375936,87765.0,87755.0,0.04221958]
["bitfinex","BTCUSD",1767209750250,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209752717,0.42515277,87770.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209753011,0.01068654,87769.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209753210,0.01068654,87768.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209753418,0.01068654,87767.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209753624,0.01068654,87766.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209753838,0.42515277,87770.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209754036,0.01068729,87769.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209754170,0.01068729,87768.0,87756.0,0.08471791]
["bitfinex","BTCUSD",1767209754371,0.01068729,87767.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209754575,0.01068729,87766.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209754776,0.41375936,87770.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209755020,0.01068814,87769.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209755212,0.01068814,87768.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209755434,0.01068814,87767.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209755627,0.01068814,87766.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209756133,0.06689742,87766.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209756311,0.05620928,87766.0,87757.0,0.03077958]
["bitfinex","BTCUSD",1767209756493,0.01069008,87765.0,87755.0,0.04221958]
["bitfinex","BTCUSD",1767209756741,0.01069008,87764.0,87755.0,0.04221958]
["bitfinex","BTCUSD",1767209757091,0.41375936,87765.0,87755.0,0.04221958]
["bitfinex","BTCUSD",1767209757231,0.01069007,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209757431,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209757657,0.01069123,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209757872,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209758132,0.01069123,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209758350,0.01069123,87763.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209758685,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209758885,0.01069258,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209759066,0.01069258,87763.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209759269,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209759587,0.01069308,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209759900,0.01069308,87763.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209760190,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209760367,0.01069303,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209760626,0.01069303,87763.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209760795,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209760993,0.01069303,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209761227,0.01069303,87763.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209761379,0.41375936,87765.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209761581,0.0106928,87764.0,87756.0,0.03077958]
["bitfinex","BTCUSD",1767209761781,0.05620928,87762.0,87751.0,0.0410149]
["bitfinex","BTCUSD",1767209761981,0.41375936,87761.0,87750.0,0.0524549]
["bitfinex","BTCUSD",1767209762180,0.41321036,87760.0,87751.0,0.05393833]
["bitfinex","BTCUSD",1767209762480,0.41359732,87761.0,87750.0,0.0524549]
["bitfinex","BTCUSD",1767209762689,0.41359732,87761.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767209763689,0.41359732,87761.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209763942,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209764165,0.01069707,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209764347,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209764557,0.01069692,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209764728,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209765055,0.01069696,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209765355,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209765490,0.01069683,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209765708,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209765954,0.01069636,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209766169,0.41359732,87760.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209766871,0.01144,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209767014,0.01069451,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209767219,0.060704,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209767439,0.01069454,87762.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209767639,0.01108267,87763.0,87755.0,0.05393833]
["bitfinex","BTCUSD",1767209768019,0.01108267,87763.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767209768020,0.01108267,87763.0,87750.0,0.06537833]
["bitfinex","BTCUSD",1767209768635,0.01108267,87763.0,87750.0,0.05393833]
["bitfinex","BTCUSD",1767209768870,0.01108267,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209769575,0.41359732,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209771430,0.46168625,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209772474,0.41359732,87761.0,87751.0,0.06537833]
["bitfinex","BTCUSD",1767209772879,0.01108267,87763.0,87751.0,0.06537833]
["bitfinex","BTCUSD",1767209775112,0.01144,87766.0,87751.0,0.06537833]
["bitfinex","BTCUSD",1767209776319,0.01144,87766.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209776522,0.41359732,87770.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209777346,0.42499073,87770.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209777544,0.41359732,87770.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209779603,0.01070056,87769.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209779786,0.02214056,87768.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209779990,0.01070056,87767.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209780196,0.01070056,87766.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209780412,0.01070062,87765.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209780603,0.01070062,87764.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209780807,0.01070062,87763.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209780947,0.01070062,87762.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209781147,0.01144,87768.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209781350,0.01069985,87767.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209781550,0.01069985,87766.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209781754,0.01069985,87765.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209781954,0.01069985,87764.0,87752.0,0.05393833]
["bitfinex","BTCUSD",1767209782167,0.01069985,87763.0,87752.0,0.0410149]
["bitfinex","BTCUSD",1767209782371,0.01144,87768.0,87752.0,0.0410149]
["bitfinex","BTCUSD",1767209782372,0.01144,87768.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209782623,0.01069904,87767.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209782825,0.01069904,87766.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783032,0.01069904,87765.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783257,0.01069904,87764.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783468,0.42499073,87770.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783469,0.01069904,87763.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783612,0.41359732,87770.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209783813,0.01069869,87769.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209784163,0.01069869,87768.0,87753.0,0.05465294]
["bitfinex","BTCUSD",1767209784364,0.01069869,87767.0,87753.0,0.09566784]
["bitfinex","BTCUSD",1767209784534,0.01069869,87766.0,87753.0,0.09566784]
["bitfinex","BTCUSD",1767209784737,0.01069869,87765.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209784924,0.01069869,87764.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209785256,0.01069849,87763.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209785436,0.01144,87769.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209785641,0.01069833,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209785867,0.01069833,87767.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209786212,0.01069833,87766.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209786345,0.01069833,87765.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209786529,0.01069833,87764.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209786729,0.01069833,87763.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209786930,0.01144,87769.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209787150,0.01069857,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209787349,0.01069857,87767.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209787550,0.01069857,87766.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209787751,0.01069857,87765.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209787953,0.01069857,87764.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209788216,0.01069857,87763.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209788376,0.01144,87769.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209788588,0.0106982,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209788765,0.0106982,87767.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209789105,0.01060717,87766.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209789253,0.01139367,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209789667,0.07980145,87769.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209790523,0.05696892,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209790722,0.05495913,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209791168,0.0113938,87767.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209791373,0.0663528,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209791616,0.05495913,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209791810,0.0663528,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209792173,0.05495913,87768.0,87754.0,0.05465294]
["bitfinex","BTCUSD",1767209792369,0.0663528,87768.0,87752.0,0.0410149]
["bitfinex","BTCUSD",1767209792578,0.05696952,87767.0,87752.0,0.0410149]
["bitfinex","BTCUSD",1767209792879,0.41359732,87762.0,87751.0,0.0524549]
["bitfinex","BTCUSD",1767209793936,0.01139471,87760.0,87751.0,0.0410149]
["bitfinex","BTCUSD",1767209794087,0.01139471,87760.0,87741.0,0.0551986]
["bitfinex","BTCUSD",1767209794088,0.05495913,87760.0,87745.0,0.00975356]
["bitfinex","BTCUSD",1767209794448,0.05495913,87754.0,87745.0,0.00975356]
["bitfinex","BTCUSD",1767209794894,0.06635462,87754.0,87745.0,0.00975356]
["bitfinex","BTCUSD",1767209795092,0.13375592,87754.0,87745.0,0.00975356]
["bitfinex","BTCUSD",1767209795462,0.13375592,87754.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767209795814,0.13375592,87754.0,87741.0,0.01198566]
["bitfinex","BTCUSD",1767209797696,0.06635501,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767209797895,0.05495913,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767209798104,0.05495913,87751.0,87738.0,0.00608016]
["bitfinex","BTCUSD",1767209798302,0.47745338,87750.0,87738.0,0.00608016]
["bitfinex","BTCUSD",1767209802708,0.06385606,87750.0,87738.0,0.0607331]
["bitfinex","BTCUSD",1767209802914,0.41359732,87750.0,87738.0,0.0607331]
["bitfinex","BTCUSD",1767209805065,0.41359732,87750.0,87738.0,0.05465294]
["bitfinex","BTCUSD",1767209807535,0.07879679,87754.0,87738.0,0.05465294]
["bitfinex","BTCUSD",1767209807844,0.01144,87755.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767209808054,0.01144,87755.0,87743.0,0.05273458]
["bitfinex","BTCUSD",1767209811214,0.00035383,87760.0,87755.0,0.001099]
["bitfinex","BTCUSD",1767209811601,0.00035383,87760.0,87749.0,0.05522924]
["bitfinex","BTCUSD",1767209812173,0.41395115,87760.0,87749.0,0.05522924]
["bitfinex","BTCUSD",1767209813396,0.01144,87759.0,87749.0,0.05522924]
["bitfinex","BTCUSD",1767209817145,0.1061406,87758.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767209818094,0.1061406,87758.0,87742.0,0.06666924]
["bitfinex","BTCUSD",1767209819216,0.05454923,87758.0,87742.0,0.06666924]
["bitfinex","BTCUSD",1767209820900,0.00035383,87760.0,87742.0,0.06666924]
["bitfinex","BTCUSD",1767209821096,0.0001448,87764.0,87760.0,0.00019517]
["bitfinex","BTCUSD",1767209821303,0.0001448,87764.0,87754.0,0.05522924]
["bitfinex","BTCUSD",1767209821304,0.01069037,87763.0,87754.0,0.05522924]
["bitfinex","BTCUSD",1767209821541,0.00020523,87764.0,87754.0,0.05522924]
["bitfinex","BTCUSD",1767209821718,0.01068971,87763.0,87754.0,0.05522924]
["bitfinex","BTCUSD",1767209821892,0.00020523,87764.0,87754.0,0.05522924]
["bitfinex","BTCUSD",1767209822480,2.3e-07,87764.0,87754.0,0.06189616]
["bitfinex","BTCUSD",1767209824506,2.3e-07,87764.0,87754.0,0.04773267]
["bitfinex","BTCUSD",1767209824746,2.3e-07,87764.0,87755.0,0.05522924]
["bitfinex","BTCUSD",1767209825740,0.05179537,87755.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767209825951,0.42092712,87754.0,87744.0,0.01089]
["bitfinex","BTCUSD",1767209826440,0.41346861,87754.0,87744.0,0.01089]
["bitfinex","BTCUSD",1767209826771,0.41346861,87754.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209826772,0.46505998,87754.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209826974,0.41346861,87752.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209827695,0.41346861,87752.0,87742.0,0.05537404]
["bitfinex","BTCUSD",1767209828043,0.42486436,87752.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209828161,0.07955258,87751.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209831416,0.41346861,87752.0,87743.0,0.05522924]
["bitfinex","BTCUSD",1767209832238,0.41346861,87752.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209835065,0.41346861,87752.0,87743.0,0.05522924]
["bitfinex","BTCUSD",1767209837152,0.41346861,87752.0,87742.0,0.0001448]
["bitfinex","BTCUSD",1767209840497,0.42486436,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209840698,0.41346861,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209842385,0.42486436,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209842724,0.41346861,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209842935,0.01139588,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209843218,0.47044786,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209843410,0.41346861,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209843628,0.48732728,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209843860,0.01139588,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209844067,0.06837534,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209844239,0.01139588,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209844752,0.48732728,87752.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209845832,0.01139601,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209846049,0.08922233,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209847488,0.06837805,87748.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209847685,0.06837805,87749.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209847833,0.01139601,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209848036,0.06837653,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209848602,0.0683765,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209848800,0.01139601,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209849004,0.15147824,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209849202,0.06837611,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209849340,0.01139614,87749.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209849750,0.06837611,87750.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209849954,0.01139614,87749.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209850161,0.16291825,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209851313,0.09454291,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209851482,0.01144,87751.0,87742.0,8e-07]
["bitfinex","BTCUSD",1767209851844,0.01144,87753.0,87751.0,0.000144]
["bitfinex","BTCUSD",1767209852268,0.01144,87758.0,87751.0,0.000144]
["bitfinex","BTCUSD",1767209852468,0.01068225,87757.0,87743.0,0.05413807]
["bitfinex","BTCUSD",1767209852632,0.01144,87758.0,87743.0,0.05413807]
["bitfinex","BTCUSD",1767209853069,0.41346861,87753.0,87743.0,0.05413807]
["bitfinex","BTCUSD",1767209854985,0.01144,87758.0,87743.0,0.05413807]
["bitfinex","BTCUSD",1767209855168,0.0178703,87762.0,87745.0,0.05413807]
["bitfinex","BTCUSD",1767209855396,2.3e-07,87764.0,87752.0,0.04106575]
["bitfinex","BTCUSD",1767209855602,2.3e-07,87764.0,87753.0,0.05413807]
["bitfinex","BTCUSD",1767209856056,0.00014423,87764.0,87754.0,0.05413807]
["bitfinex","BTCUSD",1767209856436,0.41361284,87764.0,87754.0,0.05413807]
["bitfinex","BTCUSD",1767209856636,0.41361284,87764.0,87755.0,0.06480245]
["bitfinex","BTCUSD",1767209856871,0.00014423,87764.0,87755.0,0.06480245]
["bitfinex","BTCUSD",1767209862309,0.00014423,87764.0,87755.0,0.05413807]
["bitfinex","BTCUSD",1767209866893,0.00014423,87764.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209867354,0.00014423,87764.0,87751.0,0.06557807]
["bitfinex","BTCUSD",1767209869930,0.00014423,87764.0,87752.0,0.05207572]
["bitfinex","BTCUSD",1767209877661,0.41346861,87762.0,87752.0,0.05207572]
["bitfinex","BTCUSD",1767209878250,0.41346861,87762.0,87752.0,0.09314147]
["bitfinex","BTCUSD",1767209878784,0.41346861,87762.0,87752.0,0.05207572]
["bitfinex","BTCUSD",1767209880529,0.41346861,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209880530,0.41346861,87762.0,87750.0,0.04106575]
["bitfinex","BTCUSD",1767209880770,0.05451695,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767209881456,0.05451695,87759.0,87745.0,0.06154435]
["bitfinex","BTCUSD",1767209881651,0.05451695,87759.0,87743.0,0.06154435]
["bitfinex","BTCUSD",1767209881823,0.41346861,87753.0,87743.0,0.06154435]
["bitfinex","BTCUSD",1767209882007,0.41346861,87753.0,87742.0,0.06154435]
["bitfinex","BTCUSD",1767209882169,0.41346861,87752.0,87742.0,0.06154435]
["bitfinex","BTCUSD",1767209882374,0.41346861,87752.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209882570,0.05451695,87754.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209882571,0.41346861,87750.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209882810,0.05451695,87754.0,87740.0,0.11362007]
["bitfinex","BTCUSD",1767209883013,0.05451695,87759.0,87741.0,0.05207572]
["bitfinex","BTCUSD",1767209883175,0.05451695,87759.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209883385,0.05451695,87759.0,87741.0,0.06154435]
["bitfinex","BTCUSD",1767209884380,0.05451695,87750.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209884794,0.46815421,87750.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209885120,0.41363726,87750.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209885270,0.05451695,87755.0,87740.0,0.06154435]
["bitfinex","BTCUSD",1767209888282,0.05451695,87755.0,87739.0,0.06154435]
["bitfinex","BTCUSD",1767209891490,0.01139614,87749.0,87739.0,0.06154435]
["bitfinex","BTCUSD",1767209891684,0.01139614,87749.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767209891685,0.05451695,87749.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767209891896,0.05451695,87748.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767209892246,0.06591322,87748.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767209892577,0.05451695,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767209892806,0.05451695,87746.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767209895474,0.05451695,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767209907702,0.05451695,87746.0,87733.0,0.0001456]
["bitfinex","BTCUSD",1767209907966,0.05451695,87746.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767209907967,0.06456158,87739.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767209908162,0.05316414,87734.0,87719.0,0.06154435]
["bitfinex","BTCUSD",1767209908360,0.05316414,87729.0,87717.0,0.06174435]
["bitfinex","BTCUSD",1767209908588,0.05316414,87729.0,87717.0,0.0002]
["bitfinex","BTCUSD",1767209909061,0.05261514,87729.0,87717.0,0.0002]
["bitfinex","BTCUSD",1767209909425,0.05261514,87729.0,87717.0,0.00055383]
["bitfinex","BTCUSD",1767209909940,0.05316414,87734.0,87718.0,0.05507132]
["bitfinex","BTCUSD",1767209910708,0.05316414,87734.0,87718.0,0.09608799]
["bitfinex","BTCUSD",1767209910913,0.05316414,87734.0,87719.0,0.05507132]
["bitfinex","BTCUSD",1767209911108,0.05316414,87737.0,87719.0,0.05507132]
["bitfinex","BTCUSD",1767209911352,0.05316414,87735.0,87719.0,0.09608799]
["bitfinex","BTCUSD",1767209911558,0.05316414,87735.0,87719.0,0.05507132]
["bitfinex","BTCUSD",1767209911959,0.0546623,87736.0,87720.0,0.05507132]
["bitfinex","BTCUSD",1767209912291,0.06460414,87738.0,87720.0,0.05507132]
["bitfinex","BTCUSD",1767209914357,0.05316414,87738.0,87720.0,0.05507132]
["bitfinex","BTCUSD",1767209916447,0.01144,87737.0,87720.0,0.05507132]
["bitfinex","BTCUSD",1767209916596,0.06460414,87737.0,87720.0,0.05507132]
["bitfinex","BTCUSD",1767209917552,0.06070939,87737.0,87720.0,0.09608799]
["bitfinex","BTCUSD",1767209917751,0.06070939,87737.0,87720.0,0.11312509]
["bitfinex","BTCUSD",1767209917957,0.05316414,87737.0,87720.0,0.11312509]
["bitfinex","BTCUSD",1767209918163,0.05316414,87737.0,87720.0,0.02215842]
["bitfinex","BTCUSD",1767209918484,0.05316414,87737.0,87720.0,0.00512132]
["bitfinex","BTCUSD",1767209919486,0.06460414,87737.0,87720.0,0.00512132]
["bitfinex","BTCUSD",1767209920831,0.05316414,87736.0,87720.0,0.00512132]
["bitfinex","BTCUSD",1767209920981,0.05316414,87736.0,87719.0,0.04101667]
["bitfinex","BTCUSD",1767209921417,0.05316414,87736.0,87717.0,0.00055383]
["bitfinex","BTCUSD",1767209921418,0.06456196,87736.0,87720.0,0.04101667]
["bitfinex","BTCUSD",1767209921666,0.05316414,87719.0,87717.0,0.00055383]
["bitfinex","BTCUSD",1767209921874,0.05316414,87719.0,87716.0,0.0001448]
["bitfinex","BTCUSD",1767209922074,0.05351771,87719.0,87716.0,0.0001448]
["bitfinex","BTCUSD",1767209922824,0.05351771,87719.0,87716.0,8e-07]
["bitfinex","BTCUSD",1767209923258,0.05316414,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209928033,0.00035357,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209928232,0.00035357,87719.0,87717.0,0.000694]
["bitfinex","BTCUSD",1767209928614,0.00035357,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209929367,5.7e-07,87719.0,87710.0,0.03814111]
["bitfinex","BTCUSD",1767209929572,5.7e-07,87719.0,87711.0,0.03814111]
["bitfinex","BTCUSD",1767209938100,5.7e-07,87719.0,87709.0,0.42507726]
["bitfinex","BTCUSD",1767209938101,5.7e-07,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209938287,5.7e-07,87719.0,87709.0,0.05245667]
["bitfinex","BTCUSD",1767209939771,5.7e-07,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209940560,0.05133855,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767209940903,0.05133855,87719.0,87709.0,0.011232]
["bitfinex","BTCUSD",1767209941241,0.05133855,87719.0,87707.0,0.0003448]
["bitfinex","BTCUSD",1767209941451,0.05133855,87719.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209941452,0.41363726,87717.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209941664,0.05133798,87716.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209942551,0.0114012,87710.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209942763,0.05133798,87709.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209942965,0.06840616,87713.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209942966,0.08953775,87708.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209944467,0.05133798,87708.0,87707.0,8e-07]
["bitfinex","BTCUSD",1767209950518,0.05133798,87718.0,87708.0,0.000343]
["bitfinex","BTCUSD",1767209950666,5.7e-07,87719.0,87708.0,0.41412519]
["bitfinex","BTCUSD",1767209951081,5.7e-07,87719.0,87709.0,0.08638346]
["bitfinex","BTCUSD",1767209951393,5.7e-07,87719.0,87708.0,0.41412519]
["bitfinex","BTCUSD",1767209952881,5.7e-07,87719.0,87709.0,0.41412519]
["bitfinex","BTCUSD",1767209957485,5.7e-07,87719.0,87707.0,0.0299948]
["bitfinex","BTCUSD",1767209957712,5.7e-07,87719.0,87709.0,0.41412519]
["bitfinex","BTCUSD",1767209971016,0.01144,87726.0,87711.0,0.03988788]
["bitfinex","BTCUSD",1767209971216,0.04916877,87733.0,87711.0,0.03994808]
["bitfinex","BTCUSD",1767209971217,0.01144,87729.0,87711.0,0.03994808]
["bitfinex","BTCUSD",1767209971777,0.06232934,87729.0,87711.0,0.03994808]
["bitfinex","BTCUSD",1767209978514,0.05088934,87729.0,87711.0,0.03994808]
["bitfinex","BTCUSD",1767209978842,0.01144,87728.0,87711.0,0.03994808]
["bitfinex","BTCUSD",1767209979585,0.01144,87728.0,87718.0,0.41412519]
["bitfinex","BTCUSD",1767209982992,0.01144,87728.0,87715.0,0.03961754]
["bitfinex","BTCUSD",1767209984890,0.05088934,87727.0,87714.0,0.04109492]
["bitfinex","BTCUSD",1767209987888,0.05088934,87727.0,87712.0,0.04109492]
["bitfinex","BTCUSD",1767209988509,0.41412519,87722.0,87712.0,0.04109492]
["bitfinex","BTCUSD",1767209988746,0.05088934,87721.0,87712.0,0.04109492]
["bitfinex","BTCUSD",1767209993657,0.05088934,87721.0,87711.0,0.04115512]
["bitfinex","BTCUSD",1767209993988,0.05088934,87721.0,87711.0,6.02e-05]
["bitfinex","BTCUSD",1767209994345,0.05489682,87720.0,87711.0,6.02e-05]
["bitfinex","BTCUSD",1767209997328,0.05489682,87720.0,87711.0,0.04115512]
["bitfinex","BTCUSD",1767210000486,0.05455382,87720.0,87711.0,0.04115512]
["bitfinex","BTCUSD",1767210008249,0.05455382,87720.0,87711.0,0.04060612]
["bitfinex","BTCUSD",1767210008250,0.05489682,87719.0,87711.0,0.04060612]
["bitfinex","BTCUSD",1767210008655,0.05489682,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767210008858,0.05489682,87719.0,87708.0,0.01179357]
["bitfinex","BTCUSD",1767210013157,0.05489682,87716.0,87707.0,0.029994]
["bitfinex","BTCUSD",1767210013277,0.05489682,87714.0,87707.0,0.029994]
["bitfinex","BTCUSD",1767210017970,0.05489682,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210019287,0.00035361,87716.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210019288,0.00035361,87716.0,87714.0,0.000549]
["bitfinex","BTCUSD",1767210019488,6.1e-07,87716.0,87714.0,0.000549]
["bitfinex","BTCUSD",1767210019689,6.1e-07,87716.0,87710.0,0.05526843]
["bitfinex","BTCUSD",1767210019916,6.1e-07,87716.0,87702.0,0.06670843]
["bitfinex","BTCUSD",1767210021113,6.1e-07,87716.0,87703.0,0.05248989]
["bitfinex","BTCUSD",1767210021318,6.1e-07,87716.0,87707.0,0.05248989]
["bitfinex","BTCUSD",1767210038196,6.1e-07,87716.0,87712.0,0.05248989]
["bitfinex","BTCUSD",1767210038402,6.1e-07,87716.0,87715.0,0.05248989]
["bitfinex","BTCUSD",1767210038734,6.1e-07,87716.0,87715.0,0.09357496]
["bitfinex","BTCUSD",1767210038940,6.1e-07,87716.0,87715.0,0.11023757]
["bitfinex","BTCUSD",1767210039144,6.1e-07,87716.0,87715.0,0.05774768]
["bitfinex","BTCUSD",1767210039449,6.1e-07,87716.0,87715.0,0.11023757]
["bitfinex","BTCUSD",1767210039645,0.04868107,87729.0,87716.0,0.00162718]
["bitfinex","BTCUSD",1767210039980,0.04868107,87729.0,87716.0,0.00010598]
["bitfinex","BTCUSD",1767210040347,0.04868107,87729.0,87716.0,0.05983949]
["bitfinex","BTCUSD",1767210040767,0.04868107,87729.0,87716.0,0.06146725]
["bitfinex","BTCUSD",1767210041358,0.04868107,87729.0,87717.0,0.00075302]
["bitfinex","BTCUSD",1767210043218,0.000144,87729.0,87720.0,0.05248989]
["bitfinex","BTCUSD",1767210043378,0.000144,87729.0,87724.0,0.0325553]
["bitfinex","BTCUSD",1767210043785,0.0001448,87746.0,87729.0,0.000144]
["bitfinex","BTCUSD",1767210043989,0.0001448,87746.0,87736.0,0.05248989]
["bitfinex","BTCUSD",1767210044210,0.0001448,87746.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767210044980,0.0005456,87760.0,87746.0,5.2e-05]
["bitfinex","BTCUSD",1767210045169,0.0005456,87760.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767210045323,0.0005456,87760.0,87748.0,0.00639819]
["bitfinex","BTCUSD",1767210046110,0.00018915,87755.0,87748.0,0.00639819]
["bitfinex","BTCUSD",1767210047773,0.00018915,87755.0,87748.0,0.05888808]
["bitfinex","BTCUSD",1767210048177,0.00018915,87755.0,87748.0,0.00639819]
["bitfinex","BTCUSD",1767210050389,0.00018915,87755.0,87748.0,0.05821374]
["bitfinex","BTCUSD",1767210050600,0.00018915,87755.0,87749.0,0.00697057]
["bitfinex","BTCUSD",1767210051861,0.04917029,87766.0,87749.0,0.05878612]
["bitfinex","BTCUSD",1767210051862,0.04747384,87766.0,87749.0,0.05878612]
["bitfinex","BTCUSD",1767210052055,0.04747384,87766.0,87749.0,0.05192153]
["bitfinex","BTCUSD",1767210058652,0.01139263,87776.0,87751.0,0.05181555]
["bitfinex","BTCUSD",1767210058902,0.04917029,87775.0,87751.0,0.05181555]
["bitfinex","BTCUSD",1767210059080,0.06056305,87775.0,87752.0,0.04773539]
["bitfinex","BTCUSD",1767210059965,0.04917029,87772.0,87752.0,0.04773539]
["bitfinex","BTCUSD",1767210060623,0.06061029,87772.0,87752.0,0.04773539]
["bitfinex","BTCUSD",1767210061237,0.06061029,87772.0,87753.0,0.05181555]
["bitfinex","BTCUSD",1767210061426,0.06061029,87772.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767210061633,0.06061029,87772.0,87755.0,0.05250373]
["bitfinex","BTCUSD",1767210063687,0.04917029,87771.0,87755.0,0.05250373]
["bitfinex","BTCUSD",1767210063885,0.4631107,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767210064086,0.04917029,87769.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767210066594,0.01786786,87773.0,87759.0,0.46575596]
["bitfinex","BTCUSD",1767210066745,0.04917029,87775.0,87760.0,0.09953515]
["bitfinex","BTCUSD",1767210066946,0.04917029,87775.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767210067184,0.04917029,87775.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210067547,0.01144,87779.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210067879,0.06061029,87779.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210070787,0.06061029,87779.0,87761.0,0.11092207]
["bitfinex","BTCUSD",1767210070991,0.06061029,87779.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210071370,0.04917029,87777.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210072414,0.01066698,87776.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210072722,0.01066698,87775.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210072891,0.01066698,87774.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210073095,0.01066698,87773.0,87761.0,0.06325555]
["bitfinex","BTCUSD",1767210073299,0.04917029,87770.0,87755.0,0.04108507]
["bitfinex","BTCUSD",1767210073499,0.04917029,87764.0,87752.0,0.04108507]
["bitfinex","BTCUSD",1767210073708,0.41340965,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767210073934,0.04917029,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767210074359,0.04917029,87769.0,87754.0,0.04108507]
["bitfinex","BTCUSD",1767210074491,0.01144,87772.0,87756.0,0.05181555]
["bitfinex","BTCUSD",1767210074492,0.01068279,87768.0,87756.0,0.05181555]
["bitfinex","BTCUSD",1767210074699,0.41340965,87770.0,87756.0,0.05181555]
["bitfinex","BTCUSD",1767210075006,0.01068277,87769.0,87756.0,0.09290062]
["bitfinex","BTCUSD",1767210075211,0.01068277,87768.0,87756.0,0.09290062]
["bitfinex","BTCUSD",1767210075420,0.01144,87772.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210075626,0.01068456,87771.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210075824,0.01144,87772.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210075825,0.01068456,87770.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210076006,0.01068456,87769.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210076244,0.01068456,87768.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210076454,0.01068456,87767.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210076627,0.01144,87772.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210076829,0.01068701,87771.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210077151,0.01068701,87770.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210077349,0.01068701,87769.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210077600,0.01068701,87768.0,87763.0,0.03254083]
["bitfinex","BTCUSD",1767210077871,0.01068701,87767.0,87757.0,0.09290062]
["bitfinex","BTCUSD",1767210078030,0.06061029,87774.0,87758.0,0.05181555]
["bitfinex","BTCUSD",1767210078254,0.01068721,87773.0,87758.0,0.05181555]
["bitfinex","BTCUSD",1767210078451,0.04917029,87765.0,87757.0,0.04108507]
["bitfinex","BTCUSD",1767210078650,0.02392608,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210078914,0.07905433,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210079122,0.01068662,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210079329,0.48177718,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210079536,0.01068596,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210079824,0.42480423,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210080033,0.01068595,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767210080260,0.42480423,87761.0,87749.0,0.01144001]
["bitfinex","BTCUSD",1767210080950,0.01139484,87759.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210081159,0.02418293,87759.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210081523,0.06836684,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210081731,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210082877,0.06836642,87764.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210083057,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210084570,0.01139445,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210084749,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086018,0.0683668,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086019,0.01139458,87761.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086192,0.06836601,87763.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086392,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086543,0.42480436,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086743,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210086950,0.09279232,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210087191,0.02442535,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210087362,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210092411,0.02442535,87762.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210092612,0.41340965,87760.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210093246,0.0569754,87758.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210093426,0.0113951,87757.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210093634,0.01139575,87752.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767210093830,0.03608581,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767210094053,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210094217,0.05697603,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210094415,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210095014,0.0113951,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210095218,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210095458,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210096177,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210096625,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210097025,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210097389,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210097595,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210097994,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210099385,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210099587,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210101055,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210101750,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210101977,0.02283484,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210102178,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210102764,0.06836983,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210102926,0.06837074,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210103135,0.06837143,87756.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210103314,0.01139536,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210103513,0.06837218,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210103714,0.05697795,87754.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210103918,0.05697763,87754.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210104542,0.06837217,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210104992,0.0569781,87753.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210106001,0.05697758,87754.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210106813,0.0569781,87753.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210107713,0.06837218,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210109217,0.06837237,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210109420,0.01139536,87755.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210109745,0.06837071,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210109968,0.06836984,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210110152,0.06837064,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210110353,0.01139523,87756.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210110556,0.0113951,87757.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210111303,0.06836984,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210112016,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210114237,0.01144,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210114572,0.02292224,87759.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210114938,0.01139497,87758.0,87752.0,0.00036]
["bitfinex","BTCUSD",1767210115538,8.74e-05,87758.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210115755,0.0113951,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210116207,0.06837113,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210116595,0.01139523,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210116777,0.06837177,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210116978,0.0114825,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210117897,0.01139523,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210118276,0.0114825,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210118685,8.74e-05,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210119197,0.01139523,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210119397,8.74e-05,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210119606,0.0114825,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210120999,8.74e-05,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210121167,0.0114825,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210121369,0.06845801,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210121571,0.0114825,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210122305,8.74e-05,87757.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210123288,0.0106957,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210123490,0.0106957,87755.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210123701,8.74e-05,87756.0,87755.0,0.000308]
["bitfinex","BTCUSD",1767210124164,8.74e-05,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210124320,0.01069572,87755.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210124524,8.74e-05,87756.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210124723,0.01069567,87755.0,87747.0,0.05157638]
["bitfinex","BTCUSD",1767210124947,8.74e-05,87756.0,87748.0,0.0507659]
["bitfinex","BTCUSD",1767210125626,0.06836599,87763.0,87749.0,0.0507659]
["bitfinex","BTCUSD",1767210125627,0.01144,87763.0,87749.0,0.0507659]
["bitfinex","BTCUSD",1767210126052,0.01786929,87767.0,87751.0,0.0507659]
["bitfinex","BTCUSD",1767210126211,0.0001978,87768.0,87752.0,0.0507659]
["bitfinex","BTCUSD",1767210126409,0.0001978,87768.0,87754.0,0.0507659]
["bitfinex","BTCUSD",1767210126639,0.0001978,87768.0,87759.0,0.0507659]
["bitfinex","BTCUSD",1767210129522,0.01144,87786.0,87762.0,0.0507659]
["bitfinex","BTCUSD",1767210129737,0.01144,87786.0,87767.0,0.04106992]
["bitfinex","BTCUSD",1767210129901,0.01144,87786.0,87768.0,0.0507659]
["bitfinex","BTCUSD",1767210140397,0.01144,87786.0,87771.0,0.04880521]
["bitfinex","BTCUSD",1767210140628,0.01144,87786.0,87773.0,0.04880521]
["bitfinex","BTCUSD",1767210141335,0.41346068,87790.0,87773.0,0.04880521]
["bitfinex","BTCUSD",1767210141534,0.00010486,87790.0,87773.0,0.04880521]
["bitfinex","BTCUSD",1767210149075,0.41356554,87790.0,87773.0,0.04880521]
["bitfinex","BTCUSD",1767210149477,0.04736141,87789.0,87773.0,0.04825621]
["bitfinex","BTCUSD",1767210149677,0.04736141,87789.0,87774.0,0.00596962]
["bitfinex","BTCUSD",1767210149904,0.11570712,87789.0,87774.0,0.00596962]
["bitfinex","BTCUSD",1767210150105,0.04736141,87789.0,87774.0,0.00596962]
["bitfinex","BTCUSD",1767210150710,0.04736141,87789.0,87774.0,0.05477483]
["bitfinex","BTCUSD",1767210157620,0.01139107,87788.0,87774.0,0.00596962]
["bitfinex","BTCUSD",1767210157826,0.05046141,87784.0,87770.0,0.04106992]
["bitfinex","BTCUSD",1767210158177,0.05046141,87784.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767210158178,0.11881151,87784.0,87769.0,0.05250992]
["bitfinex","BTCUSD",1767210158376,0.01139198,87781.0,87767.0,0.04880521]
["bitfinex","BTCUSD",1767210158581,0.01139198,87781.0,87752.0,0.06161109]
["bitfinex","BTCUSD",1767210158582,0.05046141,87766.0,87752.0,0.06161109]
["bitfinex","BTCUSD",1767210158724,0.02355575,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210158926,0.01139458,87761.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210159283,0.0805277,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210159434,0.03495007,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210159652,0.04223942,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210159841,0.03495007,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210160034,0.02355575,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210160871,0.0569729,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210161067,0.01139445,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210161654,0.06836734,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210162073,0.03495007,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210162399,0.19145795,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210163874,0.41346068,87761.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210164137,0.12309143,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210164342,0.09953568,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210164527,0.01144,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210164695,0.01139419,87764.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210164886,0.06836598,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210165217,0.01144,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210165425,0.06841063,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210165591,0.01139419,87764.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210165978,0.09962298,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210167381,0.01139419,87764.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210168466,0.01139432,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210168643,0.06836722,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210168940,0.01139432,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210169346,0.06836563,87764.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210170110,0.15659332,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210170318,0.09962298,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210171026,0.08822892,87765.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210171429,0.09195173,87764.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210173529,0.01144,87765.0,87752.0,0.05101741]
["bitfinex","BTCUSD",1767210173856,0.00055,87752.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210174179,0.41346068,87762.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210174379,0.06836612,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210174583,0.01139432,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210174801,0.06836608,87763.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210175010,0.01139458,87761.0,87751.0,0.0001978]
["bitfinex","BTCUSD",1767210175197,0.01139458,87761.0,87746.0,0.05101741]
["bitfinex","BTCUSD",1767210175198,0.01139458,87761.0,87747.0,0.0001611]
["bitfinex","BTCUSD",1767210175482,0.01139458,87761.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210175647,0.06836779,87761.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210176011,0.01139445,87762.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210176149,0.01139471,87760.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210176331,0.42485539,87760.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210176784,0.50393246,87760.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210177475,0.09047178,87760.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210177675,0.06836763,87761.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210178308,0.01139471,87760.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210178959,0.01139458,87761.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210180221,0.01139484,87759.0,87747.0,0.00020545]
["bitfinex","BTCUSD",1767210180422,0.06837181,87757.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210180599,0.02283523,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210180798,0.01144,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210183683,0.09398275,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210187723,0.01144,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210193963,0.02283523,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210194393,0.01144,87756.0,87747.0,4.5e-07]
["bitfinex","BTCUSD",1767210201950,0.01144,87756.0,87746.0,0.04701646]
["bitfinex","BTCUSD",1767210202396,0.06841629,87756.0,87746.0,0.04701646]
["bitfinex","BTCUSD",1767210202634,0.01144,87756.0,87746.0,0.04701646]
["bitfinex","BTCUSD",1767210203506,0.000147,87746.0,87736.0,0.0001877]
["bitfinex","BTCUSD",1767210203666,0.01139847,87731.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210203866,0.01158482,87736.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210203867,0.42507708,87735.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210204070,0.08001485,87736.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210204071,0.02283782,87736.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210204268,0.0001877,87734.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210205978,0.05717832,87734.0,87725.0,0.0001877]
["bitfinex","BTCUSD",1767210206192,0.01139821,87733.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210206351,0.01158578,87734.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210206885,0.0001877,87734.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210207267,0.11307296,87733.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210207893,0.01139834,87732.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210208108,0.0683894,87733.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210208315,0.05699227,87732.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210208795,0.06839113,87731.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210208940,0.01139821,87733.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210209142,0.14579496,87732.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210209345,0.01139847,87731.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210209555,0.05699564,87726.0,87725.0,4.07e-05]
["bitfinex","BTCUSD",1767210209755,0.05699564,87726.0,87713.0,0.0001877]
["bitfinex","BTCUSD",1767210209756,0.08669094,87722.0,87713.0,0.00012848]
["bitfinex","BTCUSD",1767210210012,0.05346088,87721.0,87713.0,0.00012848]
["bitfinex","BTCUSD",1767210210223,0.02969267,87722.0,87713.0,0.00012848]
["bitfinex","BTCUSD",1767210210767,0.01139951,87723.0,87713.0,0.00012848]
["bitfinex","BTCUSD",1767210211622,0.06839653,87724.0,87706.0,0.05333036]
["bitfinex","BTCUSD",1767210211782,0.15328743,87723.0,87706.0,0.05333036]
["bitfinex","BTCUSD",1767210212621,0.15328743,87723.0,87707.0,0.05306888]
["bitfinex","BTCUSD",1767210212622,0.08489012,87723.0,87707.0,0.05306888]
["bitfinex","BTCUSD",1767210212799,0.01144,87726.0,87711.0,0.05306888]
["bitfinex","BTCUSD",1767210216591,0.02998172,87725.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210216794,0.02998172,87725.0,87710.0,0.41367913]
["bitfinex","BTCUSD",1767210217131,0.02998172,87725.0,87710.0,0.46674801]
["bitfinex","BTCUSD",1767210217334,0.01144,87726.0,87711.0,0.05306888]
["bitfinex","BTCUSD",1767210217587,0.00707363,87725.0,87711.0,0.05306888]
["bitfinex","BTCUSD",1767210218549,0.00707363,87725.0,87711.0,0.05273557]
["bitfinex","BTCUSD",1767210219904,0.01144,87726.0,87711.0,0.05273557]
["bitfinex","BTCUSD",1767210221269,0.01144,87726.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210224084,0.01787668,87727.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210224085,0.01144,87725.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210224682,0.01787668,87727.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210224881,0.01144,87726.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210225314,0.01787668,87727.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210225460,0.01144,87725.0,87717.0,0.05306888]
["bitfinex","BTCUSD",1767210225665,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210236288,0.01069236,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210236488,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210236694,0.01069254,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210236888,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210237086,0.01069254,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210237287,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210237485,0.010694,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210237707,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210237910,0.010694,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210238112,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210238318,0.01069399,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210238516,0.01069399,87723.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210238829,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210239034,0.01069575,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210239329,0.01069575,87723.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210239527,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210239729,0.01069823,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210240057,0.01069823,87723.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210240256,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210240411,0.01069832,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210240614,0.01069832,87723.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210240809,0.01144,87725.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210241014,0.01069817,87724.0,87716.0,0.05306888]
["bitfinex","BTCUSD",1767210241210,0.01069817,87723.0,87716.0,0.05251988]
["bitfinex","BTCUSD",1767210241430,0.04114985,87722.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210241641,0.03045168,87719.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210241834,0.01144,87718.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210242516,0.01144,87718.0,87708.0,0.41367913]
["bitfinex","BTCUSD",1767210242732,0.01144,87718.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210242953,0.008749,87717.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210243329,0.03917115,87717.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210245279,0.05057144,87717.0,87706.0,0.00026148]
["bitfinex","BTCUSD",1767210245556,0.05057144,87717.0,87694.0,0.04827252]
["bitfinex","BTCUSD",1767210245557,0.01140094,87712.0,87694.0,0.04827252]
["bitfinex","BTCUSD",1767210245716,0.41367913,87710.0,87694.0,0.04862613]
["bitfinex","BTCUSD",1767210245897,0.01069404,87709.0,87694.0,0.04862613]
["bitfinex","BTCUSD",1767210246101,0.01069404,87709.0,87700.0,0.05053704]
["bitfinex","BTCUSD",1767210246296,0.08059736,87711.0,87700.0,0.05053704]
["bitfinex","BTCUSD",1767210246550,0.01068896,87710.0,87700.0,0.46421617]
["bitfinex","BTCUSD",1767210246856,0.01068896,87709.0,87700.0,0.46421617]
["bitfinex","BTCUSD",1767210247072,0.05332641,87710.0,87700.0,0.46421617]
["bitfinex","BTCUSD",1767210247222,0.01068876,87709.0,87700.0,0.46421617]
["bitfinex","BTCUSD",1767210247432,0.04192521,87710.0,87700.0,0.46421617]
["bitfinex","BTCUSD",1767210248099,0.05332641,87710.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210248478,0.04192521,87710.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210248681,0.045239,87709.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210249335,0.01144,87711.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210250163,0.01787904,87710.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210250524,0.01761904,87710.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210252720,0.0058097,87710.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210252918,0.03257948,87727.0,87701.0,0.05053704]
["bitfinex","BTCUSD",1767210253143,0.04672024,87726.0,87710.0,0.4645624]
["bitfinex","BTCUSD",1767210253342,0.01067799,87725.0,87710.0,0.4645624]
["bitfinex","BTCUSD",1767210253562,0.01144,87724.0,87710.0,0.05053704]
["bitfinex","BTCUSD",1767210253716,0.01067881,87723.0,87710.0,0.05053704]
["bitfinex","BTCUSD",1767210253940,0.0440088,87724.0,87710.0,0.05053704]
["bitfinex","BTCUSD",1767210254150,0.04323708,87723.0,87703.0,0.05053704]
["bitfinex","BTCUSD",1767210254351,0.03255824,87723.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210258111,0.01068011,87722.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210258257,0.03255824,87723.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210258464,0.01068035,87722.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210258721,0.03255824,87723.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210258925,0.01068036,87722.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210259134,0.03255824,87723.0,87704.0,0.05053704]
["bitfinex","BTCUSD",1767210259343,0.01068057,87722.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210259541,0.01144,87724.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210259841,0.01068103,87723.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210260047,0.01068103,87722.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210260244,0.01144,87721.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210260457,0.01144,87720.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210261937,0.068394,87727.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210261938,0.01144,87719.0,87711.0,0.05053704]
["bitfinex","BTCUSD",1767210262829,0.01144,87719.0,87701.0,0.05208983]
["bitfinex","BTCUSD",1767210269668,0.01144,87719.0,87714.0,0.00080375]
["bitfinex","BTCUSD",1767210270565,0.01144,87719.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210270826,0.01140016,87718.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210271331,0.03237915,87718.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210271627,0.01144,87719.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210271803,0.04381915,87719.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210272386,0.01140016,87718.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210272607,0.03237077,87717.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210275452,0.06840203,87717.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210275752,0.01144,87719.0,87714.0,0.00025475]
["bitfinex","BTCUSD",1767210275979,0.01144,87719.0,87714.0,1e-08]
["bitfinex","BTCUSD",1767210276499,0.01144,87719.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210278994,0.01069281,87718.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210279196,0.01144,87719.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210279413,0.0106923,87718.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210279609,0.0106923,87717.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210279794,0.01144,87719.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210279964,0.01069479,87718.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210280159,0.01144,87719.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210280360,0.01069456,87718.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210280563,0.01069456,87717.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210280785,0.01144,87719.0,87717.0,0.000549]
["bitfinex","BTCUSD",1767210280997,0.01069656,87718.0,87717.0,0.000549]
["bitfinex","BTCUSD",1767210281224,0.01069656,87718.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210281435,0.01069656,87717.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210281577,0.01144,87719.0,87707.0,0.05208983]
["bitfinex","BTCUSD",1767210281928,0.0101492,87718.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210282127,0.01144,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210285243,0.02465379,87725.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210285442,0.01144,87724.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210294146,0.01069933,87723.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210294347,0.01069933,87722.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210294572,0.01069933,87721.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210294723,0.01069933,87720.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210294927,0.01069933,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210295279,0.01144,87724.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210295402,0.01069907,87723.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210295604,0.01069907,87722.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210295807,0.01069907,87721.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210296037,0.01069907,87720.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210296249,0.01069907,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210296451,0.01144,87724.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210296657,0.01069894,87723.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210296855,0.01069894,87722.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210297101,0.01069894,87721.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210297297,0.01069894,87720.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210297516,0.01069894,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210297678,0.01144,87724.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210297995,0.01069883,87723.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210298221,0.01069883,87722.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210298419,0.01069883,87721.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210298622,0.01069883,87720.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210298774,0.01069883,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210298974,0.01069883,87718.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210299214,0.01144,87724.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210299435,0.01069857,87723.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210299628,0.01069857,87722.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210299827,0.01069857,87721.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210300030,0.01069857,87720.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210300176,0.01069857,87719.0,87710.0,0.05208983]
["bitfinex","BTCUSD",1767210300376,0.000549,87710.0,87701.0,0.05338644]
["bitfinex","BTCUSD",1767210300580,0.000549,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767210300824,0.01144,87712.0,87696.0,0.06482644]
["bitfinex","BTCUSD",1767210301963,0.01144,87712.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210303635,0.02284094,87712.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210304070,0.07984569,87712.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210304271,0.01144,87712.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210304453,0.05223857,87712.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210304865,0.05223857,87712.0,87696.0,0.06482644]
["bitfinex","BTCUSD",1767210305948,0.01144,87712.0,87696.0,0.06482644]
["bitfinex","BTCUSD",1767210306387,0.06840963,87707.0,87696.0,0.06482644]
["bitfinex","BTCUSD",1767210306548,0.0684106,87706.0,87696.0,0.06482644]
["bitfinex","BTCUSD",1767210306749,0.01140146,87708.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210306978,0.05700915,87706.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210307172,0.15060978,87706.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210307395,0.01144,87705.0,87696.0,0.05338644]
["bitfinex","BTCUSD",1767210309352,0.01144,87705.0,87694.0,0.00051081]
["bitfinex","BTCUSD",1767210310438,0.01144,87705.0,87694.0,0.05389725]
["bitfinex","BTCUSD",1767210310991,0.08219925,87706.0,87695.0,0.05338644]
["bitfinex","BTCUSD",1767210310992,0.01144,87706.0,87695.0,0.05338644]
["bitfinex","BTCUSD",1767210312199,0.01144,87715.0,87697.0,0.05338644]
["bitfinex","BTCUSD",1767210312374,0.01144,87715.0,87700.0,0.41402536]
["bitfinex","BTCUSD",1767210312550,0.01144,87715.0,87701.0,0.05338644]
["bitfinex","BTCUSD",1767210312896,0.01787931,87719.0,87706.0,0.05338644]
["bitfinex","BTCUSD",1767210312897,0.01144,87719.0,87706.0,0.05338644]
["bitfinex","BTCUSD",1767210313186,0.01144,87719.0,87710.0,0.05338644]
["bitfinex","BTCUSD",1767210319417,0.01144,87725.0,87710.0,0.05338644]
["bitfinex","BTCUSD",1767210324344,0.05699694,87724.0,87710.0,0.46738073]
["bitfinex","BTCUSD",1767210324554,0.000549,87710.0,87705.0,0.0528046]
["bitfinex","BTCUSD",1767210324982,0.41399429,87720.0,87705.0,0.0528046]
["bitfinex","BTCUSD",1767210328492,0.05700019,87719.0,87705.0,0.0528046]
["bitfinex","BTCUSD",1767210329107,0.01140003,87719.0,87705.0,0.0528046]
["bitfinex","BTCUSD",1767210329901,0.11138132,87718.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210330198,0.0114012,87710.0,87700.0,0.50787257]
["bitfinex","BTCUSD",1767210330372,0.000549,87702.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767210330513,0.06840491,87713.0,87699.0,0.0642446]
["bitfinex","BTCUSD",1767210330850,0.11138238,87714.0,87699.0,0.0642446]
["bitfinex","BTCUSD",1767210331083,0.08446285,87713.0,87699.0,0.0642446]
["bitfinex","BTCUSD",1767210331284,0.04297707,87714.0,87699.0,0.0642446]
["bitfinex","BTCUSD",1767210331420,0.04297707,87714.0,87700.0,0.41399429]
["bitfinex","BTCUSD",1767210331624,0.04297707,87714.0,87700.0,0.46679889]
["bitfinex","BTCUSD",1767210331822,0.02284029,87717.0,87701.0,0.0528046]
["bitfinex","BTCUSD",1767210332044,0.07984243,87717.0,87701.0,0.0528046]
["bitfinex","BTCUSD",1767210332221,0.01144,87717.0,87702.0,0.0528046]
["bitfinex","BTCUSD",1767210334227,0.00030016,87710.0,87702.0,0.0528046]
["bitfinex","BTCUSD",1767210335464,0.0001312,87721.0,87701.0,0.05198234]
["bitfinex","BTCUSD",1767210335671,0.42543429,87720.0,87702.0,0.0528046]
["bitfinex","BTCUSD",1767210335870,0.42543429,87720.0,87704.0,0.0528046]
["bitfinex","BTCUSD",1767210336983,0.01144,87720.0,87704.0,0.0528046]
["bitfinex","BTCUSD",1767210337202,0.42543429,87720.0,87704.0,0.0528046]
["bitfinex","BTCUSD",1767210338344,0.0001312,87721.0,87711.0,0.0528046]
["bitfinex","BTCUSD",1767210338564,0.01144,87720.0,87711.0,0.0528046]
["bitfinex","BTCUSD",1767210340754,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210354363,0.01067774,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210354558,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210354766,0.01067775,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210354972,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210355191,0.01067775,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210355350,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210355555,0.01067774,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210355798,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210355996,0.01067774,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210356175,0.01144,87720.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210356505,0.01067776,87719.0,87711.0,0.0522556]
["bitfinex","BTCUSD",1767210356653,0.01140042,87716.0,87705.0,0.04107368]
["bitfinex","BTCUSD",1767210356858,0.01140003,87719.0,87704.0,0.05274117]
["bitfinex","BTCUSD",1767210357058,0.06840546,87713.0,87704.0,0.05274117]
["bitfinex","BTCUSD",1767210357360,0.06840546,87713.0,87698.0,0.06161109]
["bitfinex","BTCUSD",1767210357361,0.00055,87704.0,87702.0,0.04107368]
["bitfinex","BTCUSD",1767210357587,0.00055,87704.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210357792,0.41399429,87712.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210357995,0.41399429,87712.0,87702.0,0.04107368]
["bitfinex","BTCUSD",1767210358196,0.41399429,87712.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210358527,0.41399429,87711.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210359929,0.498136,87711.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210360308,0.41399429,87711.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210360840,0.46515859,87711.0,87701.0,0.04107368]
["bitfinex","BTCUSD",1767210361561,0.0114012,87710.0,87700.0,0.04107368]
["bitfinex","BTCUSD",1767210361767,0.5335654,87711.0,87700.0,0.04107368]
["bitfinex","BTCUSD",1767210362314,0.0012004,87710.0,87700.0,0.04107368]
["bitfinex","BTCUSD",1767210362519,0.41519469,87710.0,87699.0,0.04107368]
["bitfinex","BTCUSD",1767210363978,0.06260101,87709.0,87699.0,0.04107368]
["bitfinex","BTCUSD",1767210364959,0.0012004,87703.0,87699.0,0.04107368]
["bitfinex","BTCUSD",1767210365199,0.0006514,87703.0,87699.0,0.04107368]
["bitfinex","BTCUSD",1767210365591,0.0013028,87703.0,87699.0,0.04107368]
["bitfinex","BTCUSD",1767210365805,0.000549,87699.0,87696.0,0.05274117]
["bitfinex","BTCUSD",1767210366173,0.0013028,87703.0,87694.0,0.04142729]
["bitfinex","BTCUSD",1767210366794,0.0013028,87703.0,87694.0,0.00035361]
["bitfinex","BTCUSD",1767210367892,0.0006514,87703.0,87694.0,0.00035361]
["bitfinex","BTCUSD",1767210368312,0.0013028,87703.0,87694.0,0.00035361]
["bitfinex","BTCUSD",1767210369119,0.0013028,87703.0,87694.0,0.05309478]
["bitfinex","BTCUSD",1767210370506,0.0006514,87703.0,87694.0,0.05309478]
["bitfinex","BTCUSD",1767210371265,0.0013028,87703.0,87694.0,0.05309478]
["bitfinex","BTCUSD",1767210373348,0.0006514,87703.0,87694.0,0.05309478]
["bitfinex","BTCUSD",1767210373872,0.0006514,87703.0,87694.0,0.05244338]
["bitfinex","BTCUSD",1767210377468,0.0006514,87703.0,87695.0,0.05274117]
["bitfinex","BTCUSD",1767210380223,0.0006514,87703.0,87695.0,0.04107368]
["bitfinex","BTCUSD",1767210380420,0.0006514,87703.0,87696.0,0.04923093]
["bitfinex","BTCUSD",1767210381868,0.0006514,87703.0,87696.0,0.09030461]
["bitfinex","BTCUSD",1767210382411,0.0614863,87712.0,87696.0,0.09030461]
["bitfinex","BTCUSD",1767210382608,0.01144,87712.0,87697.0,0.04923093]
["bitfinex","BTCUSD",1767210385355,0.0614863,87712.0,87697.0,0.04923093]
["bitfinex","BTCUSD",1767210386328,0.0001312,87721.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210386565,0.03999342,87720.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210386770,0.01067414,87719.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210386981,0.01140029,87717.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210387200,0.01067414,87716.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210387382,0.01067414,87715.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210387679,0.01067414,87714.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210387914,0.0500463,87717.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210388195,0.01067533,87716.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210388348,0.01067533,87715.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210388549,0.01144,87718.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210388770,0.01067586,87717.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210388977,0.01067586,87716.0,87701.0,0.04923093]
["bitfinex","BTCUSD",1767210389296,0.01144,87718.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210389431,0.01067606,87717.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210389762,0.01067606,87716.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210389950,0.01144,87718.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210390162,0.01067608,87717.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210390368,0.01067608,87716.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210390573,0.01144,87718.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210390768,0.0106758,87717.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210390968,0.0106758,87716.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210391191,0.01144,87718.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210391431,0.01067562,87717.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210391723,0.01067562,87716.0,87702.0,0.04923093]
["bitfinex","BTCUSD",1767210391944,0.01144,87718.0,87706.0,0.03083301]
["bitfinex","BTCUSD",1767210392169,0.01067649,87717.0,87706.0,0.03083301]
["bitfinex","BTCUSD",1767210392370,0.01067649,87716.0,87706.0,0.03083301]
["bitfinex","BTCUSD",1767210392549,0.01144,87718.0,87706.0,0.03083301]
["bitfinex","BTCUSD",1767210392773,0.0106763,87717.0,87706.0,0.03083301]
["bitfinex","BTCUSD",1767210393010,0.000145,87730.0,87717.0,0.04923093]
["bitfinex","BTCUSD",1767210393231,0.000145,87730.0,87724.0,0.03082793]
["bitfinex","BTCUSD",1767210393407,0.000145,87730.0,87725.0,0.03082793]
["bitfinex","BTCUSD",1767210393695,0.000145,87730.0,87725.0,0.08057465]
["bitfinex","BTCUSD",1767210393900,0.000145,87730.0,87726.0,0.03082793]
["bitfinex","BTCUSD",1767210394197,0.000145,87730.0,87725.0,0.04974672]
["bitfinex","BTCUSD",1767210394641,0.0004989,87730.0,87725.0,0.04974672]
["bitfinex","BTCUSD",1767210395997,0.0004989,87730.0,87723.0,0.03082793]
["bitfinex","BTCUSD",1767210396112,0.000549,87725.0,87723.0,0.03082793]
["bitfinex","BTCUSD",1767210396309,0.0004989,87730.0,87722.0,0.03082793]
["bitfinex","BTCUSD",1767210397268,0.0004989,87730.0,87721.0,0.03082793]
["bitfinex","BTCUSD",1767210399285,0.0004989,87730.0,87720.0,0.44495355]
["bitfinex","BTCUSD",1767210399506,0.0004989,87730.0,87721.0,0.05466982]
["bitfinex","BTCUSD",1767210399912,0.0004989,87730.0,87720.0,0.44495355]
["bitfinex","BTCUSD",1767210400776,0.0004989,87730.0,87720.0,0.03082793]
["bitfinex","BTCUSD",1767210400999,0.0004989,87730.0,87720.0,0.44495355]
["bitfinex","BTCUSD",1767210401417,0.0004989,87730.0,87720.0,0.41412562]
["bitfinex","BTCUSD",1767210403602,0.0004989,87730.0,87720.0,0.46335655]
["bitfinex","BTCUSD",1767210403806,0.0004989,87730.0,87721.0,0.05466982]
["bitfinex","BTCUSD",1767210404191,0.0004989,87730.0,87720.0,0.46335655]
["bitfinex","BTCUSD",1767210406835,0.0004989,87730.0,87721.0,0.03072106]
["bitfinex","BTCUSD",1767210407380,0.0004989,87730.0,87722.0,0.03072106]
["bitfinex","BTCUSD",1767210408076,0.0004989,87730.0,87723.0,0.04923093]
["bitfinex","BTCUSD",1767210408838,0.000145,87739.0,87724.0,0.04923093]
["bitfinex","BTCUSD",1767210409038,0.00020951,87739.0,87730.0,0.04923093]
["bitfinex","BTCUSD",1767210409243,0.00020951,87739.0,87730.0,0.07995199]
["bitfinex","BTCUSD",1767210409800,0.00020951,87739.0,87731.0,0.03072106]
["bitfinex","BTCUSD",1767210410192,0.00020951,87739.0,87730.0,0.03072106]
["bitfinex","BTCUSD",1767210410337,0.00020951,87739.0,87731.0,0.09468015]
["bitfinex","BTCUSD",1767210410990,0.00020951,87739.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767210416183,0.00020951,87739.0,87732.0,0.04216106]
["bitfinex","BTCUSD",1767210416690,0.00020951,87739.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767210418149,0.00020951,87739.0,87732.0,0.04161206]
["bitfinex","BTCUSD",1767210418495,0.00020951,87739.0,87733.0,0.05484491]
["bitfinex","BTCUSD",1767210419447,0.00020951,87739.0,87733.0,0.05429491]
["bitfinex","BTCUSD",1767210420205,0.00020951,87739.0,87733.0,0.08501597]
["bitfinex","BTCUSD",1767210421318,0.00020951,87739.0,87734.0,0.03072106]
["bitfinex","BTCUSD",1767210422276,0.00020951,87739.0,87736.0,0.03072106]
["bitfinex","BTCUSD",1767210422897,0.00020951,87739.0,87710.0,0.0684072]
["bitfinex","BTCUSD",1767210422898,0.00020951,87739.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210423064,7.705e-05,87737.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210423266,0.06838714,87736.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210423517,7.705e-05,87735.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210425142,0.00020951,87739.0,87722.0,0.06307771]
["bitfinex","BTCUSD",1767210434162,0.00020951,87739.0,87722.0,0.1246888]
["bitfinex","BTCUSD",1767210436259,0.00100179,87738.0,87722.0,0.07305109]
["bitfinex","BTCUSD",1767210436401,0.06938815,87737.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210436860,0.06838747,87736.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767210437241,0.0694548,87736.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767210437448,0.01246515,87736.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767210437872,0.00106733,87736.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767210438287,0.05805669,87736.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767210438450,0.00106733,87736.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767210438951,0.00113213,87734.0,87719.0,0.06161109]
["bitfinex","BTCUSD",1767210439307,0.00113213,87734.0,87720.0,0.42522874]
["bitfinex","BTCUSD",1767210439308,0.00119618,87733.0,87720.0,0.42522874]
["bitfinex","BTCUSD",1767210440487,0.00119618,87733.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767210440661,0.00119618,87733.0,87720.0,0.42522874]
["bitfinex","BTCUSD",1767210441063,0.00119618,87733.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767210441261,0.00119618,87733.0,87720.0,0.42522874]
["bitfinex","BTCUSD",1767210443174,0.01139834,87732.0,87720.0,0.42522874]
["bitfinex","BTCUSD",1767210443375,0.01139834,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767210443898,0.00119618,87733.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767210447106,0.00119618,87733.0,87717.0,0.06161109]
["bitfinex","BTCUSD",1767210447107,0.01139977,87721.0,87717.0,0.06161109]
["bitfinex","BTCUSD",1767210447293,0.00179757,87717.0,87700.0,0.000145]
["bitfinex","BTCUSD",1767210447495,0.41378874,87710.0,87700.0,0.000145]
["bitfinex","BTCUSD",1767210447826,0.00165257,87713.0,87700.0,0.000145]
["bitfinex","BTCUSD",1767210448182,0.00170914,87712.0,87700.0,0.000145]
["bitfinex","BTCUSD",1767210448416,0.00170914,87709.0,87700.0,0.000145]
["bitfinex","BTCUSD",1767210448764,0.00170914,87709.0,87700.0,0.0004989]
["bitfinex","BTCUSD",1767210449866,0.0169227,87709.0,87700.0,0.0119389]
["bitfinex","BTCUSD",1767210450516,0.01521356,87709.0,87700.0,0.0119389]
["bitfinex","BTCUSD",1767210450672,0.00182034,87714.0,87700.0,0.0119389]
["bitfinex","BTCUSD",1767210450869,0.01140081,87713.0,87700.0,0.0119389]
["bitfinex","BTCUSD",1767210451073,0.0132758,87713.0,87700.0,0.42572764]
["bitfinex","BTCUSD",1767210451268,0.00187499,87713.0,87700.0,0.42572764]
["bitfinex","BTCUSD",1767210452236,0.0132758,87713.0,87700.0,0.42572764]
["bitfinex","BTCUSD",1767210452437,0.04259056,87712.0,87700.0,0.41428764]
["bitfinex","BTCUSD",1767210452576,0.04259056,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767210452775,0.04259056,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210454491,0.0539915,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210454692,0.06840646,87711.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210454895,0.05700628,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210455208,0.01140107,87711.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210455409,0.06840577,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767210455875,0.00187499,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767210456076,0.00610957,87712.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767210456637,0.01787902,87724.0,87712.0,0.000549]
["bitfinex","BTCUSD",1767210456819,0.01787902,87724.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767210458341,0.01787902,87724.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767210461620,0.00026395,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767210462211,0.08131749,87728.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767210462380,0.08131749,87728.0,87715.0,0.05119303]
["bitfinex","BTCUSD",1767210462580,0.000145,87730.0,87715.0,0.05119303]
["bitfinex","BTCUSD",1767210464292,0.000145,87730.0,87720.0,0.41378874]
["bitfinex","BTCUSD",1767210464498,0.01144,87732.0,87721.0,0.05119303]
["bitfinex","BTCUSD",1767210464949,0.011585,87739.0,87732.0,0.000404]
["bitfinex","BTCUSD",1767210465523,0.01220847,87739.0,87729.0,0.41378874]
["bitfinex","BTCUSD",1767210465728,0.011585,87739.0,87729.0,0.41378874]
["bitfinex","BTCUSD",1767210466156,0.01169107,87739.0,87729.0,0.41378874]
["bitfinex","BTCUSD",1767210466670,0.00062347,87745.0,87739.0,0.00015293]
["bitfinex","BTCUSD",1767210466971,0.000145,87747.0,87739.0,0.06278596]
["bitfinex","BTCUSD",1767210467204,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210467765,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210467944,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210468145,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210468362,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210468762,0.01139653,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210468962,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210469780,0.06852349,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210470096,0.01139653,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210470299,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210470867,0.06852363,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210471035,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210471379,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210472036,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210472201,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210472947,0.01139653,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210474306,0.06852353,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210474507,0.01139653,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210474733,0.0115414,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210475567,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210475966,0.000145,87747.0,87738.0,0.05068694]
["bitfinex","BTCUSD",1767210476286,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210477488,0.01139653,87746.0,87738.0,0.05104084]
["bitfinex","BTCUSD",1767210477639,0.06852374,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210477840,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210480224,0.01139653,87746.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210480384,0.000145,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210480723,0.0115414,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210481070,0.000145,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210481669,0.000145,87747.0,87739.0,0.05244467]
["bitfinex","BTCUSD",1767210481873,0.000145,87747.0,87740.0,0.05068694]
["bitfinex","BTCUSD",1767210483907,0.000145,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210486301,0.0115414,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210486458,0.000145,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210489259,0.01139666,87745.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210489419,0.01139653,87746.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210489646,0.000145,87747.0,87739.0,0.00175773]
["bitfinex","BTCUSD",1767210493859,0.000145,87747.0,87738.0,0.0003539]
["bitfinex","BTCUSD",1767210494189,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210494414,0.01067137,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210494554,0.06852345,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210494761,0.01067138,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210494960,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210495162,0.0106714,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210495360,0.0106714,87745.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210495663,0.000145,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767210496700,0.43209005,87760.0,87748.0,0.05068694]
["bitfinex","BTCUSD",1767210496701,0.0005456,87760.0,87748.0,0.05068694]
["bitfinex","BTCUSD",1767210498349,0.0005456,87760.0,87748.0,0.05076854]
["bitfinex","BTCUSD",1767210498549,0.011035,87759.0,87750.0,0.05068694]
["bitfinex","BTCUSD",1767210498979,0.0005456,87760.0,87750.0,0.05068694]
["bitfinex","BTCUSD",1767210499385,0.0005456,87760.0,87752.0,0.05548312]
["bitfinex","BTCUSD",1767210499625,0.01144,87768.0,87754.0,0.05548312]
["bitfinex","BTCUSD",1767210500408,0.04564,87773.0,87759.0,0.05414418]
["bitfinex","BTCUSD",1767210501726,0.04564,87773.0,87757.0,0.06836943]
["bitfinex","BTCUSD",1767210501727,0.01144,87774.0,87761.0,0.05414418]
["bitfinex","BTCUSD",1767210502723,0.000241,87784.0,87762.0,0.05414418]
["bitfinex","BTCUSD",1767210502926,0.011681,87784.0,87771.0,0.05414418]
["bitfinex","BTCUSD",1767210503611,0.000241,87784.0,87771.0,0.05414418]
["bitfinex","BTCUSD",1767210504169,0.00033781,87784.0,87771.0,0.05414418]
["bitfinex","BTCUSD",1767210504531,0.00033781,87784.0,87772.0,0.05414418]
["bitfinex","BTCUSD",1767210505605,0.00033781,87784.0,87774.0,0.41367142]
["bitfinex","BTCUSD",1767210505952,0.00033781,87784.0,87771.0,0.04792556]
["bitfinex","BTCUSD",1767210505953,0.01144,87791.0,87775.0,0.06558418]
["bitfinex","BTCUSD",1767210506131,0.01144,87791.0,87775.0,0.06568099]
["bitfinex","BTCUSD",1767210506852,0.04564,87796.0,87775.0,0.06568099]
["bitfinex","BTCUSD",1767210507555,0.01144,87799.0,87781.0,0.05414418]
["bitfinex","BTCUSD",1767210508098,0.00281834,87795.0,87781.0,0.05414418]
["bitfinex","BTCUSD",1767210508301,0.00336734,87793.0,87776.0,0.05414418]
["bitfinex","BTCUSD",1767210508733,0.00336734,87793.0,87776.0,0.10207942]
["bitfinex","BTCUSD",1767210510026,0.01475776,87793.0,87776.0,0.10207942]
["bitfinex","BTCUSD",1767210510234,0.00336734,87793.0,87776.0,0.10207942]
["bitfinex","BTCUSD",1767210510390,0.00055,87776.0,87775.0,9.681e-05]
["bitfinex","BTCUSD",1767210510812,0.01144,87786.0,87775.0,9.681e-05]
["bitfinex","BTCUSD",1767210512112,0.01144,87786.0,87775.0,0.05424099]
["bitfinex","BTCUSD",1767210526764,0.01144,87786.0,87775.0,0.05369099]
["bitfinex","BTCUSD",1767210530165,0.01066911,87785.0,87775.0,0.05369099]
["bitfinex","BTCUSD",1767210530403,0.01144,87786.0,87775.0,0.05369099]
["bitfinex","BTCUSD",1767210530623,0.05696575,87773.0,87768.0,0.04104299]
["bitfinex","BTCUSD",1767210530770,0.01144,87772.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210530973,0.41367142,87770.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210531427,0.0106693,87769.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210531631,0.0106693,87768.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210531816,0.0106693,87767.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210532031,0.0106693,87766.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210532369,0.02283315,87772.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210532547,0.02206048,87771.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210532876,0.0106672,87770.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210533032,0.01139406,87765.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210533228,0.01144,87764.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210533775,0.07980571,87764.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210533951,0.01144,87764.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210537622,0.02283419,87764.0,87760.0,0.0001613]
["bitfinex","BTCUSD",1767210538121,0.01144,87764.0,87750.0,0.0001613]
["bitfinex","BTCUSD",1767210538265,0.02283419,87764.0,87750.0,0.0001613]
["bitfinex","BTCUSD",1767210538918,0.01144,87764.0,87750.0,0.0001613]
["bitfinex","BTCUSD",1767210539506,0.09489077,87764.0,87750.0,0.0001613]
["bitfinex","BTCUSD",1767210539716,0.09489077,87764.0,87751.0,0.05228744]
["bitfinex","BTCUSD",1767210540189,0.01144,87764.0,87751.0,0.05228744]
["bitfinex","BTCUSD",1767210540397,0.01144,87763.0,87751.0,0.05228744]
["bitfinex","BTCUSD",1767210540712,0.010891,87762.0,87751.0,0.05228744]
["bitfinex","BTCUSD",1767210540918,0.00010607,87773.0,87751.0,0.05228744]
["bitfinex","BTCUSD",1767210541098,0.00010607,87773.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210541099,0.02208797,87772.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210541301,0.00010607,87773.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210541487,0.01144,87772.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210542842,0.00010607,87773.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210543047,0.01144,87771.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210543427,0.00010607,87773.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210543626,0.01144,87772.0,87763.0,0.05228744]
["bitfinex","BTCUSD",1767210544917,0.00010607,87773.0,87752.0,0.04661202]
["bitfinex","BTCUSD",1767210544918,0.00010607,87773.0,87772.0,0.05283744]
["bitfinex","BTCUSD",1767210545123,0.04564,87781.0,87773.0,0.05228744]
["bitfinex","BTCUSD",1767210545359,0.02209154,87780.0,87773.0,0.05228744]
["bitfinex","BTCUSD",1767210545560,0.01144,87780.0,87773.0,0.05228744]
["bitfinex","BTCUSD",1767210545960,0.01144,87779.0,87773.0,0.05228744]
["bitfinex","BTCUSD",1767210547598,0.01139185,87782.0,87773.0,0.05228744]
["bitfinex","BTCUSD",1767210547775,0.01144,87778.0,87761.0,0.05228744]
["bitfinex","BTCUSD",1767210547976,0.01144,87778.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210548299,0.01369832,87777.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210551172,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210551596,0.06835738,87774.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210551798,0.06835664,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210551932,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210553783,0.10040474,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210553986,0.11179737,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210554747,0.10040474,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210555169,0.01066098,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210555386,0.02283263,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210555614,0.01066098,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210555826,0.01139276,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210556040,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210556254,0.01066276,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210556516,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210556719,0.01066318,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210556938,0.01066318,87774.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210557158,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210557371,0.01066568,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210557592,0.01144,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210557835,0.0106657,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210558038,0.08899746,87776.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210558251,0.02206113,87775.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210558463,0.01066837,87774.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210558677,0.01066837,87773.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210558889,0.01066837,87772.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210559063,0.0692846,87773.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210559272,0.01067182,87772.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210559444,0.01067182,87771.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210559643,0.0692846,87773.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210559871,0.04176092,87772.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210560073,0.01067202,87771.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210560389,0.01067202,87770.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210560565,0.02211202,87769.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210560768,0.01144,87769.0,87761.0,0.05239351]
["bitfinex","BTCUSD",1767210561458,0.01144,87769.0,87761.0,0.08311892]
["bitfinex","BTCUSD",1767210561638,0.01144,87769.0,87761.0,0.03083148]
["bitfinex","BTCUSD",1767210561859,0.01144,87769.0,87762.0,0.05092745]
["bitfinex","BTCUSD",1767210562067,0.01144,87769.0,87761.0,0.03083148]
["bitfinex","BTCUSD",1767210562268,0.01144,87769.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210562795,0.01144,87769.0,87761.0,0.05103352]
["bitfinex","BTCUSD",1767210563178,0.01144,87769.0,87761.0,0.08175893]
["bitfinex","BTCUSD",1767210563359,0.01144,87769.0,87762.0,0.05092745]
["bitfinex","BTCUSD",1767210569326,0.01144,87769.0,87762.0,0.08165286]
["bitfinex","BTCUSD",1767210569727,0.01144,87769.0,87762.0,0.03072541]
["bitfinex","BTCUSD",1767210569932,0.01144,87769.0,87763.0,0.05092745]
["bitfinex","BTCUSD",1767210570537,0.01144,87769.0,87763.0,0.08165286]
["bitfinex","BTCUSD",1767210572718,0.01144,87769.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210572719,0.000549,87763.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210572937,0.01144,87769.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210572938,0.02283354,87769.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210573190,0.07824169,87768.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210573342,0.01139393,87766.0,87761.0,0.00010607]
["bitfinex","BTCUSD",1767210573524,0.02283354,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210573723,0.01068099,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210573928,0.01068099,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210574142,0.01068099,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210574336,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210574538,0.01068039,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210574819,0.01068039,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210575019,0.01068039,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210575290,0.06840804,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210575477,0.01067996,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210575677,0.01067996,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210575881,0.01067996,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576056,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576258,0.01067995,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576460,0.01067995,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576678,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576679,0.01067995,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210576882,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210577087,0.01067966,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210577326,0.01067966,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210577574,0.01067966,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210577785,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210577978,0.01067948,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578187,0.01067948,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578384,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578562,0.01067952,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578764,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578765,0.01067952,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210578987,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210579321,0.01067958,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210579467,0.01067958,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210579660,0.01144,87769.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210579882,0.01067977,87768.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210580218,0.41351155,87771.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210580219,0.01144,87767.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210585945,0.01067687,87766.0,87761.0,0.05092752]
["bitfinex","BTCUSD",1767210586165,0.01067687,87765.0,87761.0,0.05092752]
["bitfinex","BTCUSD",1767210586364,0.01139393,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210586526,0.01067673,87765.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210586732,0.01139393,87766.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210586938,0.02207079,87765.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210587145,0.05697226,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210587345,0.01139419,87764.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210587591,0.05697226,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210587805,0.06764817,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210588073,0.11159521,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210588418,0.05462295,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210589248,0.04394704,87762.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210591207,0.07553647,87765.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210591546,0.01067188,87764.0,87762.0,0.000106]
["bitfinex","BTCUSD",1767210591708,0.01067188,87763.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210592052,0.07553647,87765.0,87761.0,7e-08]
["bitfinex","BTCUSD",1767210592198,0.01067188,87764.0,87757.0,0.0001597]
["bitfinex","BTCUSD",1767210592399,0.01056588,87763.0,87757.0,0.0001597]
["bitfinex","BTCUSD",1767210592632,0.00010607,87763.0,87757.0,0.0001597]
["bitfinex","BTCUSD",1767210595408,0.00010607,87763.0,87757.0,0.050915]
["bitfinex","BTCUSD",1767210596581,0.01144,87762.0,87757.0,0.050915]
["bitfinex","BTCUSD",1767210598365,0.01089,87762.0,87757.0,0.050915]
["bitfinex","BTCUSD",1767210598585,0.01144,87761.0,87758.0,0.0507553]
["bitfinex","BTCUSD",1767210598801,0.00010607,87763.0,87758.0,0.0507553]
["bitfinex","BTCUSD",1767210598980,0.00010607,87763.0,87757.0,0.0001597]
["bitfinex","BTCUSD",1767210598981,0.01786893,87769.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210599188,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210604381,0.01067361,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210604580,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210604786,0.0106736,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210604987,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210605313,0.01067343,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210605498,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210605722,0.01067344,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210605871,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210606238,0.01067344,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210606416,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210606559,0.01067345,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210606768,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210607121,0.01067345,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210607328,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210607504,0.01067345,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210607690,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210607888,0.01067345,87767.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210608125,0.01144,87768.0,87759.0,0.0507553]
["bitfinex","BTCUSD",1767210608330,0.01067349,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210608531,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210608730,0.01067349,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210608891,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210609097,0.01067347,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210609318,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210609493,0.01067355,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210609694,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210609893,0.01067582,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210610217,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210610418,0.01067838,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210610642,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210610846,0.01067848,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210611009,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210611210,0.01067922,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210611432,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210611630,0.01067949,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210611881,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210612051,0.01067997,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210612366,0.01068153,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210612562,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210612717,0.01068154,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210612917,0.01068154,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210613124,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210613327,0.010683,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210613527,0.010683,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210613769,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210613969,0.01068327,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210614147,0.01068327,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210614353,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210614564,0.01068586,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210614791,0.01068586,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210614953,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210615160,0.01068605,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210615359,0.01068605,87766.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210615576,0.01144,87768.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210615782,0.01068649,87767.0,87759.0,0.0502063]
["bitfinex","BTCUSD",1767210616120,0.01068649,87767.0,87757.0,0.0001597]
["bitfinex","BTCUSD",1767210616121,0.01144,87768.0,87748.0,0.00015]
["bitfinex","BTCUSD",1767210616122,0.01139536,87755.0,87748.0,0.00015]
["bitfinex","BTCUSD",1767210616315,0.00015,87748.0,87736.0,0.0507553]
["bitfinex","BTCUSD",1767210616518,0.01144,87747.0,87736.0,0.0507553]
["bitfinex","BTCUSD",1767210622673,0.00011136,87747.0,87736.0,0.0507553]
["bitfinex","BTCUSD",1767210622986,0.0001656,87755.0,87741.0,0.05330371]
["bitfinex","BTCUSD",1767210623463,0.01144,87754.0,87741.0,0.05330371]
["bitfinex","BTCUSD",1767210624446,0.06772719,87754.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210625161,0.12470495,87754.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210625329,0.01139575,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210625881,0.01139562,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210626206,0.06772719,87754.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210626406,0.09154314,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210629298,0.06772719,87754.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210630415,0.0512993,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210633729,0.10827787,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210633951,0.01139575,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210634330,0.0512993,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210634524,0.10827773,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210634737,0.0512993,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210635628,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210645342,0.01068979,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210645548,0.01068979,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210645748,0.01068979,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210645947,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210646149,0.01069033,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210646481,0.01069033,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210646648,0.01069033,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210646847,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210647020,0.01069022,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210647219,0.01069022,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210647420,0.01069022,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210647655,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210647859,0.01068982,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210648022,0.01068982,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210648233,0.01068982,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210648459,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210648658,0.01068982,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210648858,0.01068982,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210649079,0.01068982,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210649255,0.04952338,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210649460,0.01069004,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210649760,0.01069004,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210649976,0.01069004,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210650199,0.06917074,87753.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210650401,0.01069006,87752.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210650599,0.05917144,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210650784,0.01069006,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210650986,0.01069006,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210651168,0.04848138,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210651364,0.01069006,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210651567,0.01069006,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210651770,0.04848138,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210651997,0.01069006,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210652219,0.01069006,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210652418,0.04848138,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210652757,0.01069007,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210652912,0.01069007,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210653094,0.10293221,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210653300,0.01069007,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210653500,0.01069007,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210653701,0.10293221,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210653896,0.01069153,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210654083,0.01069153,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210654286,0.10293221,87751.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210654486,0.01069203,87750.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210654815,0.01069203,87749.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210655136,0.01069193,87748.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210655283,0.01144,87747.0,87741.0,0.00054566]
["bitfinex","BTCUSD",1767210665989,0.01144,87747.0,87727.0,0.06144497]
["bitfinex","BTCUSD",1767210665990,0.04848138,87740.0,87727.0,0.06144497]
["bitfinex","BTCUSD",1767210666196,0.01144,87739.0,87725.0,0.06144497]
["bitfinex","BTCUSD",1767210666398,0.04848138,87738.0,87724.0,0.06157217]
["bitfinex","BTCUSD",1767210666615,0.04848138,87738.0,87724.0,0.0001272]
["bitfinex","BTCUSD",1767210667094,0.04856194,87738.0,87724.0,0.0001272]
["bitfinex","BTCUSD",1767210672335,8.056e-05,87738.0,87724.0,0.05280783]
["bitfinex","BTCUSD",1767210673273,5.6e-07,87738.0,87724.0,0.05280783]
["bitfinex","BTCUSD",1767210674295,0.00054561,87760.0,87728.0,0.41372678]
["bitfinex","BTCUSD",1767210674498,0.01139588,87751.0,87729.0,0.05268063]
["bitfinex","BTCUSD",1767210674640,0.01068036,87750.0,87729.0,0.05268063]
["bitfinex","BTCUSD",1767210674864,0.01068036,87749.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675066,0.05992138,87754.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675067,0.01068036,87748.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675286,0.02212036,87747.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675483,0.02212036,87746.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675716,0.01144,87746.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210675967,0.01144,87746.0,87733.0,0.05268063]
["bitfinex","BTCUSD",1767210677339,0.01139575,87752.0,87733.0,0.05268063]
["bitfinex","BTCUSD",1767210677504,0.02211988,87751.0,87733.0,0.05268063]
["bitfinex","BTCUSD",1767210677706,0.01067988,87750.0,87733.0,0.05268063]
["bitfinex","BTCUSD",1767210677906,0.01067988,87749.0,87733.0,0.05268063]
["bitfinex","BTCUSD",1767210678239,0.01067988,87748.0,87726.0,0.05268063]
["bitfinex","BTCUSD",1767210678475,0.01067988,87747.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210678668,0.01067988,87746.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210678872,0.01144,87751.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210679074,0.01067996,87750.0,87731.0,0.05268063]
["bitfinex","BTCUSD",1767210679298,0.01067996,87749.0,87734.0,0.05268063]
["bitfinex","BTCUSD",1767210679574,0.01067996,87748.0,87734.0,0.05268063]
["bitfinex","BTCUSD",1767210679751,0.01144,87751.0,87734.0,0.05268063]
["bitfinex","BTCUSD",1767210679752,0.01067996,87747.0,87734.0,0.05268063]
["bitfinex","BTCUSD",1767210679950,0.06837354,87754.0,87733.0,0.03080111]
["bitfinex","BTCUSD",1767210679951,0.00023412,87755.0,87747.0,0.000469]
["bitfinex","BTCUSD",1767210680134,0.0221203,87754.0,87747.0,0.000469]
["bitfinex","BTCUSD",1767210680344,0.0106803,87753.0,87738.0,0.04980686]
["bitfinex","BTCUSD",1767210680745,0.41371046,87750.0,87738.0,0.04980686]
["bitfinex","BTCUSD",1767210681081,0.0106803,87749.0,87738.0,0.04980686]
["bitfinex","BTCUSD",1767210681227,0.01144,87754.0,87738.0,0.04980686]
["bitfinex","BTCUSD",1767210681427,0.01068093,87753.0,87740.0,0.46351732]
["bitfinex","BTCUSD",1767210681670,0.01068093,87752.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210681844,0.01068093,87751.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210682046,0.02212093,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210682313,0.01144,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210684672,0.01144,87750.0,87738.0,0.03080111]
["bitfinex","BTCUSD",1767210685141,0.07241194,87750.0,87738.0,0.03080111]
["bitfinex","BTCUSD",1767210685465,0.07241194,87750.0,87738.0,0.03072111]
["bitfinex","BTCUSD",1767210685667,0.01068171,87749.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210685873,0.01068171,87748.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210686095,0.07241194,87750.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210686296,0.01068184,87749.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210686544,0.01068184,87748.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210686767,0.07241194,87750.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210686924,0.01068214,87749.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210687118,0.01068214,87748.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210687305,0.07241194,87750.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210687502,0.01068249,87749.0,87736.0,0.04980686]
["bitfinex","BTCUSD",1767210687712,0.01144,87750.0,87720.0,0.41371046]
["bitfinex","BTCUSD",1767210687713,0.0113964,87747.0,87727.0,0.04980686]
["bitfinex","BTCUSD",1767210687909,0.01068249,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210688168,0.0113964,87747.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210688369,0.01068269,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210688671,0.06837774,87748.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210688835,0.09783697,87747.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210689014,0.01068267,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210689213,0.0871543,87747.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210689398,0.0106831,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210689610,0.0871543,87747.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210689821,0.0106831,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210690044,0.0871543,87747.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210690270,0.0106831,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210690486,0.09237921,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210693223,0.01068494,87745.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210693505,0.09237921,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210693706,0.01068494,87745.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210693942,0.09237921,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210694079,0.01068494,87745.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210694262,0.09237921,87746.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210694466,0.01144,87750.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210694664,0.01068585,87749.0,87731.0,0.04980686]
["bitfinex","BTCUSD",1767210694954,0.01068585,87748.0,87739.0,0.46351732]
["bitfinex","BTCUSD",1767210695068,0.01144,87748.0,87739.0,0.46351732]
["bitfinex","BTCUSD",1767210695494,0.00023412,87755.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210695691,0.01068668,87754.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210695889,0.02212668,87753.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210696148,0.01068668,87752.0,87740.0,0.04980686]
["bitfinex","BTCUSD",1767210696635,0.01068668,87752.0,87740.0,0.46351732]
["bitfinex","BTCUSD",1767210696790,0.01068668,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210697804,0.02855881,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210698008,0.01068825,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210698210,0.01068825,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210698411,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210698673,0.0106881,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210698873,0.0106881,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210699031,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210699379,0.01068797,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210699577,0.01068797,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210699770,0.01068797,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210699943,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210700151,0.01068786,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210700317,0.01068786,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210700519,0.01068786,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210700742,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210700941,0.01068787,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210701159,0.01068787,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210701366,0.01068787,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210701565,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210701766,0.01068691,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210701970,0.01068691,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210702317,0.01068691,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210702528,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210702692,0.01068613,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210702895,0.01068613,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210703095,0.01068613,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210703276,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210703463,0.01068656,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210703665,0.01068656,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210703865,0.01068656,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210704066,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210704324,0.01068638,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210704541,0.01068638,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210704745,0.01068638,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210704954,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210705143,0.01068619,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210705300,0.01068619,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210705501,0.01068619,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210705708,0.01068619,87748.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210705911,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210706114,0.01068645,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210706325,0.01068645,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210706481,0.01068645,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210706714,0.01068645,87748.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210706911,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707110,0.01068626,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707331,0.01068626,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707562,0.01068626,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707762,0.01068626,87748.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707945,0.01787213,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210707946,0.01068619,87747.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210708173,0.01144,87746.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210712137,0.010891,87746.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210718110,0.00023412,87755.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210718462,0.02212751,87754.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210718614,0.01068751,87753.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210718793,0.01144,87754.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210718794,0.01068751,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210719000,0.01068751,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210719203,0.01068751,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210719401,0.01068751,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210719601,0.01144,87754.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210719842,0.01068787,87753.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720094,0.01144,87754.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720095,0.01068787,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720316,0.01068787,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720537,0.01068787,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720738,0.01068787,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210720963,0.01144,87754.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210721134,0.01068848,87753.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210721335,0.01068848,87752.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210721580,0.01068848,87751.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210721756,0.01068848,87750.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210721965,0.01068902,87749.0,87741.0,0.04980686]
["bitfinex","BTCUSD",1767210722167,0.01068971,87748.0,87740.0,0.41371046]
["bitfinex","BTCUSD",1767210722410,0.07203057,87754.0,87738.0,0.41371046]
["bitfinex","BTCUSD",1767210722568,0.01068972,87753.0,87740.0,0.41371046]
["bitfinex","BTCUSD",1767210722749,0.01068972,87752.0,87737.0,0.04108954]
["bitfinex","BTCUSD",1767210722976,0.01068972,87751.0,87737.0,0.04108954]
["bitfinex","BTCUSD",1767210723177,0.01068972,87750.0,87737.0,0.04108954]
["bitfinex","BTCUSD",1767210723417,0.01068972,87749.0,87740.0,0.41371046]
["bitfinex","BTCUSD",1767210723652,0.01068972,87748.0,87740.0,0.41371046]
["bitfinex","BTCUSD",1767210723894,0.04919508,87753.0,87738.0,0.41371046]
["bitfinex","BTCUSD",1767210724076,0.0106904,87752.0,87737.0,0.09025329]
["bitfinex","BTCUSD",1767210724318,0.41371046,87750.0,87737.0,0.09025329]
["bitfinex","BTCUSD",1767210724522,0.0106904,87749.0,87737.0,0.09025329]
["bitfinex","BTCUSD",1767210728274,0.06898139,87749.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210728478,0.0106904,87748.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210728676,0.01144,87747.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210728856,0.01144,87747.0,87737.0,0.09025329]
["bitfinex","BTCUSD",1767210729465,0.01144,87747.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210737434,0.01144,87747.0,87739.0,0.04108954]
["bitfinex","BTCUSD",1767210743657,0.01144,87747.0,87734.0,0.11060872]
["bitfinex","BTCUSD",1767210743658,0.01069037,87746.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210743857,0.01144,87747.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210744152,0.01069051,87746.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210744354,0.01144,87747.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210744669,0.01068992,87746.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210744876,0.01144,87747.0,87738.0,0.04108954]
["bitfinex","BTCUSD",1767210745537,0.01144,87747.0,87743.0,0.03084025]
["bitfinex","BTCUSD",1767210747566,0.01144,87747.0,87744.0,0.03084025]
["bitfinex","BTCUSD",1767210748038,0.01144,87747.0,87745.0,0.03084025]
["bitfinex","BTCUSD",1767210748918,0.01144,87747.0,87745.0,0.02994103]
["bitfinex","BTCUSD",1767210749265,0.010891,87747.0,87745.0,0.02994103]
["bitfinex","BTCUSD",1767210750406,0.010891,87747.0,87745.0,0.02939203]
["bitfinex","BTCUSD",1767210752368,0.010891,87747.0,87740.0,0.04108954]
["bitfinex","BTCUSD",1767210754541,0.010891,87747.0,87739.0,0.04108954]
["bitfinex","BTCUSD",1767210756731,0.00023412,87755.0,87740.0,0.05214464]
["bitfinex","BTCUSD",1767210756899,0.02212838,87754.0,87743.0,0.05214464]
["bitfinex","BTCUSD",1767210757089,0.00023412,87755.0,87754.0,0.000549]
["bitfinex","BTCUSD",1767210757261,0.01167412,87755.0,87749.0,0.05214464]
["bitfinex","BTCUSD",1767210759627,0.01112512,87755.0,87749.0,0.05214464]
["bitfinex","BTCUSD",1767210759825,0.01112512,87755.0,87749.0,0.06146806]
["bitfinex","BTCUSD",1767210760286,0.01112512,87755.0,87749.0,0.00932342]
["bitfinex","BTCUSD",1767210760488,0.01112512,87755.0,87746.0,0.04108954]
["bitfinex","BTCUSD",1767210760689,0.01112512,87755.0,87745.0,0.04108954]
["bitfinex","BTCUSD",1767210760897,0.01112512,87755.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210761857,0.06836927,87759.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210762090,0.01144,87755.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210762538,0.01144,87755.0,87744.0,0.15121724]
["bitfinex","BTCUSD",1767210763081,0.01144,87755.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210764670,0.02283536,87755.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210765372,0.02283536,87755.0,87744.0,0.05214464]
["bitfinex","BTCUSD",1767210765669,0.01144,87755.0,87744.0,0.05214464]
["bitfinex","BTCUSD",1767210766228,0.02283536,87755.0,87744.0,0.05214464]
["bitfinex","BTCUSD",1767210766429,0.01144,87755.0,87744.0,0.05214464]
["bitfinex","BTCUSD",1767210766626,0.01139601,87750.0,87744.0,0.09323418]
["bitfinex","BTCUSD",1767210766935,0.0518428,87743.0,87732.0,0.06144497]
["bitfinex","BTCUSD",1767210767128,0.0518428,87743.0,87731.0,0.06144497]
["bitfinex","BTCUSD",1767210767530,0.0518428,87743.0,87730.0,0.07288497]
["bitfinex","BTCUSD",1767210768744,0.0518428,87743.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767210770793,0.01144,87745.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767210772622,0.01144,87745.0,87728.0,0.05214464]
["bitfinex","BTCUSD",1767210777831,0.07499117,87745.0,87728.0,0.05214464]
["bitfinex","BTCUSD",1767210778235,0.01144,87745.0,87728.0,0.05214464]
["bitfinex","BTCUSD",1767210779935,0.01144,87745.0,87733.0,0.05141399]
["bitfinex","BTCUSD",1767210780350,0.0508133,87748.0,87733.0,0.0001464]
["bitfinex","BTCUSD",1767210780688,0.01144,87744.0,87733.0,0.05141399]
["bitfinex","BTCUSD",1767210781915,0.01144,87744.0,87733.0,0.0001464]
["bitfinex","BTCUSD",1767210788748,0.010891,87744.0,87734.0,0.05126759]
["bitfinex","BTCUSD",1767210792035,0.000549,87734.0,87733.0,0.0001464]
["bitfinex","BTCUSD",1767210792366,0.010891,87744.0,87733.0,0.0001464]
["bitfinex","BTCUSD",1767210796866,0.010891,87744.0,87736.0,0.04111341]
["bitfinex","BTCUSD",1767210798915,0.010891,87744.0,87735.0,0.04111341]
["bitfinex","BTCUSD",1767210801073,0.0473567,87741.0,87733.0,0.0001464]
["bitfinex","BTCUSD",1767210801377,0.01139744,87739.0,87733.0,4e-07]
["bitfinex","BTCUSD",1767210801614,0.05875439,87737.0,87733.0,4e-07]
["bitfinex","BTCUSD",1767210801767,0.0473567,87737.0,87733.0,4e-07]
["bitfinex","BTCUSD",1767210804326,0.42524985,87743.0,87724.0,4e-07]
["bitfinex","BTCUSD",1767210804327,0.0473567,87726.0,87724.0,4e-07]
["bitfinex","BTCUSD",1767210804529,0.0473567,87723.0,87715.0,0.0001464]
["bitfinex","BTCUSD",1767210805430,0.0473567,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210805631,0.10435566,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210805834,0.0473567,87717.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210809089,0.0587967,87717.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210809293,0.03466536,87717.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210809714,0.0473567,87716.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210812617,0.01144,87717.0,87716.0,0.000292]
["bitfinex","BTCUSD",1767210813020,0.01089,87717.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210816701,0.0473567,87722.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210816883,0.01144,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210817288,0.0473567,87722.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210817491,0.01144,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210817688,0.0473567,87722.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210817930,0.01144,87720.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210818326,0.011148,87720.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210819030,0.01787778,87725.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210819212,0.01144,87724.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210820254,0.02283938,87724.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210821241,0.01144,87724.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210821432,0.01144,87723.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210821656,0.06839723,87723.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210821858,0.01139951,87723.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210822016,0.0587967,87722.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210822237,0.01144,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210822645,0.07983875,87721.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210822906,0.01140003,87719.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210823108,0.0473567,87717.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210823309,0.10435884,87716.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210823871,0.0473567,87716.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210824092,0.10435884,87716.0,87715.0,4e-07]
["bitfinex","BTCUSD",1767210825520,0.10435884,87716.0,87715.0,0.00010647]
["bitfinex","BTCUSD",1767210825764,0.10435884,87716.0,87715.0,4.7e-07]
["bitfinex","BTCUSD",1767210828650,0.09571884,87716.0,87715.0,4.7e-07]
["bitfinex","BTCUSD",1767210829223,0.05700214,87716.0,87708.0,0.04849543]
["bitfinex","BTCUSD",1767210829419,0.01140055,87715.0,87708.0,0.04884933]
["bitfinex","BTCUSD",1767210829653,0.01144,87714.0,87708.0,0.0003539]
["bitfinex","BTCUSD",1767210830634,0.06844373,87714.0,87708.0,0.0003539]
["bitfinex","BTCUSD",1767210830830,0.02284068,87714.0,87708.0,0.0003539]
["bitfinex","BTCUSD",1767210831439,0.01140094,87712.0,87708.0,0.0003539]
["bitfinex","BTCUSD",1767210831644,0.01144,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210832046,0.02284068,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210832775,0.01144,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210833451,0.02284068,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210833646,0.01144,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210834427,0.01140081,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210834769,0.02284068,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210837885,0.01144,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210838079,0.02284068,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210838585,0.01144,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210840698,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210844359,0.02238168,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210844543,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210846029,0.02238168,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210846254,0.06798459,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210846418,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210847074,0.01140107,87711.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210847249,0.01140094,87712.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210847456,0.01140081,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210847829,0.09582194,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210848060,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210848273,0.01140081,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210848420,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210848618,0.02238168,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210848833,0.010981,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210851855,0.01144,87713.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210852516,0.01144,87714.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210854171,0.06839885,87721.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210854323,0.43595661,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210854504,0.01066368,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210854705,0.01066368,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210854910,0.01066368,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210855113,0.01066368,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210855314,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210855566,0.01066366,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210855715,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210855716,0.01066366,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210856065,0.01066366,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210856265,0.01066366,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210856429,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210856611,0.01066371,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210856816,0.01066371,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210857124,0.01066371,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210857474,0.01066376,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210857766,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210857973,0.01066377,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210858132,0.01066377,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210858334,0.01066377,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210858574,0.01066377,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210858781,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210858979,0.01066382,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210859177,0.01066382,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210859540,0.01066382,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210859740,0.01066382,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210859966,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210860092,0.01066371,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210860292,0.01066371,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210860546,0.01066371,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210860745,0.01066371,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210860886,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210861090,0.01066372,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210861343,0.01066372,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210861538,0.01066372,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210861738,0.01066372,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210861923,0.42529293,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210862126,0.01066371,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210862429,0.01066371,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210862633,0.01066371,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210862793,0.01066371,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210862994,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210863195,0.01066242,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210863397,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210863398,0.01066242,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210863716,0.01066242,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210863930,0.01066242,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210864275,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210864484,0.01066236,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210864688,0.01066236,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210864886,0.01066236,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210865124,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210865328,0.0106624,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210865520,0.0106624,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210865678,0.0106624,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210865881,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210866079,0.01066232,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210866311,0.01066232,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210866481,0.01066232,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210866676,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210866877,0.01066227,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210867069,0.01066227,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210867271,0.01066227,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210867495,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210867788,0.01066224,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210868104,0.01066224,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210868316,0.01066224,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210868510,0.01066224,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210868745,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210868900,0.01066224,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210869232,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210869233,0.01066224,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210869438,0.01066224,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210869595,0.01066224,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210869800,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210870018,0.01066355,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210870196,0.01066355,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210870534,0.01066355,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210870829,0.01066355,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210871040,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210871260,0.01066354,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210871454,0.01066354,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210871645,0.01066354,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210871942,0.01066354,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210872081,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210872290,0.0106689,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210872505,0.0106689,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210872713,0.0106689,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210872923,0.0106689,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210873131,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210873332,0.01067161,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210873535,0.01067161,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210873742,0.01067161,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210873940,0.01067161,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210874145,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210874344,0.01067192,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210874505,0.01067192,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210874704,0.01067192,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210874986,0.01067192,87716.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210875181,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210875412,0.01067206,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210875606,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210875607,0.01067206,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210875808,0.01067206,87717.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210876088,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210876314,0.01067192,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210876450,0.01067192,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210876656,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210876850,0.01067193,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210877055,0.01067193,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210877271,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210877483,0.01067214,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210877804,0.01067214,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210877977,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210878165,0.01067219,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210878365,0.01067219,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210878569,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210878786,0.01067219,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879010,0.01067219,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879211,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879448,0.01067215,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879669,0.01067215,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879849,0.01144,87720.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210879998,0.01067215,87719.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210880198,0.01067215,87718.0,87708.0,0.04778957]
["bitfinex","BTCUSD",1767210880398,0.04964664,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210880729,0.01067138,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210880897,0.01067138,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210881098,0.01067138,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210881300,0.42544121,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210881522,0.01144,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210881701,0.01067148,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210881901,0.01067148,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210882153,0.01067148,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210882362,0.01067148,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210882591,0.42544121,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210882798,0.01067169,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210883122,0.01067169,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210883259,0.01067169,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210883462,0.01067169,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210883693,0.01144,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210883895,0.01067182,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210884121,0.01067182,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210884282,0.01067182,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210884481,0.01067182,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210884719,0.01140003,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210884978,0.01067207,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210885222,0.01067207,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210885422,0.01067207,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210885638,0.01144,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210885821,0.0106724,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210886135,0.0106724,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210886339,0.0106724,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210886597,0.0106724,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210886769,0.01144,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210886916,0.01067241,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210887111,0.01067241,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210887307,0.01067241,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210887512,0.01067241,87716.0,87710.0,0.03084763]
["bitfinex","BTCUSD",1767210887712,0.01144,87720.0,87710.0,0.03084763]
["bitfinex","BTCUSD",1767210887968,0.01067246,87719.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210888134,0.01067246,87718.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210888469,0.01067246,87717.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210888627,0.01067246,87716.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210888831,0.0228399,87720.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210889051,0.01067246,87719.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210889254,0.01067246,87718.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210889456,0.01067246,87717.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210889614,0.01067246,87716.0,87710.0,0.03029863]
["bitfinex","BTCUSD",1767210889818,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210890115,0.01067242,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210890326,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210890529,0.01067657,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210890733,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210890897,0.0106767,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210891220,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210891520,0.0106766,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210892822,0.07700062,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210892967,0.0106766,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210893368,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210893567,0.01067968,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210893774,0.01067968,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210894956,0.08840509,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210895119,0.01067968,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210897018,0.0684049,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210897218,0.01140068,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210897800,0.06840382,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210897948,0.02207951,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210898148,0.02207964,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210898347,0.01140081,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210898564,0.0461275,87712.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210900580,0.01140055,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210900879,0.01067746,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210901081,0.01067746,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210901272,0.06840304,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210901464,0.01067696,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210901725,0.01067696,87714.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210901893,0.01067696,87713.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210902248,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210913977,0.01067825,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210914132,0.01144,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210914347,0.0106782,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210914547,0.41400121,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210914772,0.01067826,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210914986,0.01067826,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210915133,0.01067826,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210915334,0.01067826,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210915583,0.41400121,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210915752,0.0106773,87719.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210915955,0.0106773,87718.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210916286,0.0106773,87717.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210916497,0.0106773,87716.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210916661,0.41400121,87720.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210916662,0.01144,87715.0,87708.0,9e-07]
["bitfinex","BTCUSD",1767210926023,0.01144,87719.0,87709.0,0.05069956]
["bitfinex","BTCUSD",1767210926247,0.01144,87719.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210926830,0.01067346,87718.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210927031,0.01144,87719.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210927227,0.0106736,87718.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210927426,0.01144,87719.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210927663,0.01067347,87718.0,87710.0,0.05069956]
["bitfinex","BTCUSD",1767210927847,0.01144,87719.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210928051,0.01067343,87718.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210928257,0.01144,87719.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210928531,0.01067374,87718.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210928678,0.01144,87719.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210928876,0.01067332,87718.0,87710.0,0.05015056]
["bitfinex","BTCUSD",1767210929144,0.01067332,87718.0,87683.0,0.0684278]
["bitfinex","BTCUSD",1767210929145,0.07157434,87690.0,87650.0,0.20409578]
["bitfinex","BTCUSD",1767210929348,0.07157434,87690.0,87627.0,0.0002]
["bitfinex","BTCUSD",1767210929349,0.07157434,87690.0,87612.0,0.05069956]
["bitfinex","BTCUSD",1767210929350,0.4140008,87640.0,87612.0,0.05069956]
["bitfinex","BTCUSD",1767210929496,0.4140008,87622.0,87590.0,0.01148]
["bitfinex","BTCUSD",1767210929698,0.4140008,87630.0,87601.0,0.05069956]
["bitfinex","BTCUSD",1767210929930,0.4140008,87630.0,87585.0,0.22802937]
["bitfinex","BTCUSD",1767210929931,0.01063134,87629.0,87603.0,0.05069956]
["bitfinex","BTCUSD",1767210930135,0.4140008,87620.0,87603.0,0.05069956]
["bitfinex","BTCUSD",1767210930292,0.0084352,87619.0,87605.0,0.05069956]
["bitfinex","BTCUSD",1767210930491,0.05071337,87632.0,87605.0,0.01646395]
["bitfinex","BTCUSD",1767210930492,0.01148,87627.0,87605.0,0.01646395]
["bitfinex","BTCUSD",1767210930696,0.4140008,87620.0,87596.0,0.01148]
["bitfinex","BTCUSD",1767210931008,0.06367623,87629.0,87601.0,0.05069956]
["bitfinex","BTCUSD",1767210931206,0.01141018,87641.0,87596.0,0.01183458]
["bitfinex","BTCUSD",1767210931207,0.05071337,87639.0,87611.0,0.05069956]
["bitfinex","BTCUSD",1767210931410,0.05071337,87645.0,87620.0,0.02934198]
["bitfinex","BTCUSD",1767210931634,0.4140008,87640.0,87622.0,0.02934198]
["bitfinex","BTCUSD",1767210932035,0.05071337,87640.0,87622.0,0.02934198]
["bitfinex","BTCUSD",1767210932200,0.05071337,87636.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210932399,0.0621242,87636.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210932653,0.05071337,87629.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210932814,0.05071337,87629.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210933014,0.42541241,87630.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210933015,0.4255208,87630.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210933403,0.01152,87630.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210934240,0.4255208,87630.0,87614.0,0.02908346]
["bitfinex","BTCUSD",1767210934622,0.4255208,87630.0,87616.0,0.02965443]
["bitfinex","BTCUSD",1767210934623,0.47623417,87630.0,87616.0,0.02965443]
["bitfinex","BTCUSD",1767210934823,0.01141187,87628.0,87616.0,0.02965443]
["bitfinex","BTCUSD",1767210935048,0.0621255,87626.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210935264,0.05071337,87626.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210935719,0.0621255,87626.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210935886,0.05071337,87626.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210938495,0.05071337,87630.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210938710,0.1016585,87696.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210938711,0.05071337,87640.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767210938942,0.05071337,87638.0,87620.0,0.4140008]
["bitfinex","BTCUSD",1767210939129,0.01152,87637.0,87621.0,0.03075684]
["bitfinex","BTCUSD",1767210939300,0.06223337,87637.0,87621.0,0.01960457]
["bitfinex","BTCUSD",1767210939721,0.06223337,87637.0,87620.0,0.05019054]
["bitfinex","BTCUSD",1767210940034,0.06223337,87637.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210940438,0.06223337,87637.0,87620.0,0.00010607]
["bitfinex","BTCUSD",1767210940606,0.06223337,87637.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210941080,0.06223337,87637.0,87620.0,0.00010607]
["bitfinex","BTCUSD",1767210941209,0.06223337,87637.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210941412,0.06223337,87637.0,87621.0,0.02481073]
["bitfinex","BTCUSD",1767210941611,0.05071337,87636.0,87621.0,0.02481073]
["bitfinex","BTCUSD",1767210941908,0.01152,87637.0,87620.0,0.00010607]
["bitfinex","BTCUSD",1767210941909,0.05071337,87634.0,87620.0,0.00010607]
["bitfinex","BTCUSD",1767210942112,0.05071337,87634.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210942352,0.05071337,87634.0,87620.0,0.00010607]
["bitfinex","BTCUSD",1767210942974,0.05071337,87634.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210943391,0.01051475,87633.0,87620.0,0.41410687]
["bitfinex","BTCUSD",1767210943591,0.02203475,87632.0,87622.0,0.02096061]
["bitfinex","BTCUSD",1767210943749,0.02203475,87631.0,87622.0,0.02096061]
["bitfinex","BTCUSD",1767210943972,0.01051475,87630.0,87622.0,0.02096061]
["bitfinex","BTCUSD",1767210944175,0.00996575,87629.0,87622.0,0.01352588]
["bitfinex","BTCUSD",1767210944478,0.01789508,87643.0,87623.0,0.03779886]
["bitfinex","BTCUSD",1767210944831,0.01152,87642.0,87623.0,0.03779886]
["bitfinex","BTCUSD",1767210944975,0.06223337,87642.0,87623.0,0.02292973]
["bitfinex","BTCUSD",1767210945562,0.4140008,87640.0,87623.0,0.02292973]
["bitfinex","BTCUSD",1767210945763,0.01152,87639.0,87623.0,0.02292973]
["bitfinex","BTCUSD",1767210945964,0.01152,87639.0,87625.0,0.02324422]
["bitfinex","BTCUSD",1767210947744,0.07494616,87638.0,87620.0,0.44948927]
["bitfinex","BTCUSD",1767210947901,0.02423279,87637.0,87621.0,0.0238624]
["bitfinex","BTCUSD",1767210948101,0.02423279,87636.0,87621.0,0.0238624]
["bitfinex","BTCUSD",1767210948303,0.02423279,87635.0,87621.0,0.0238624]
["bitfinex","BTCUSD",1767210948508,0.01152,87637.0,87623.0,0.02416618]
["bitfinex","BTCUSD",1767210948705,0.02424009,87636.0,87627.0,0.4140008]
["bitfinex","BTCUSD",1767210948912,0.02424009,87636.0,87623.0,0.02416618]
["bitfinex","BTCUSD",1767210949356,0.02424009,87636.0,87623.0,0.01301435]
["bitfinex","BTCUSD",1767210950129,0.02424009,87635.0,87623.0,0.01301435]
["bitfinex","BTCUSD",1767210950356,0.02424009,87634.0,87624.0,0.04835902]
["bitfinex","BTCUSD",1767210950566,0.02424009,87633.0,87624.0,0.04835902]
["bitfinex","BTCUSD",1767210950762,0.06287453,87639.0,87624.0,0.04835902]
["bitfinex","BTCUSD",1767210950963,0.02425789,87638.0,87624.0,0.03348991]
["bitfinex","BTCUSD",1767210951586,0.02425789,87638.0,87624.0,0.01490352]
["bitfinex","BTCUSD",1767210951921,0.02425789,87638.0,87626.0,0.01423294]
["bitfinex","BTCUSD",1767210952047,0.02425789,87637.0,87628.0,0.4140008]
["bitfinex","BTCUSD",1767210952252,0.02425789,87636.0,87626.0,0.01423294]
["bitfinex","BTCUSD",1767210952479,0.02425789,87635.0,87626.0,0.01423294]
["bitfinex","BTCUSD",1767210952657,0.01152,87639.0,87626.0,0.01423294]
["bitfinex","BTCUSD",1767210953001,0.01152,87639.0,86750.0,0.02]
["bitfinex","BTCUSD",1767210953002,0.2,87620.0,87577.0,0.05389239]
["bitfinex","BTCUSD",1767210953232,0.03034754,87615.0,87591.0,0.05389239]
["bitfinex","BTCUSD",1767210953439,0.02428724,87614.0,87601.0,0.05389239]
["bitfinex","BTCUSD",1767210953646,0.02428724,87613.0,87603.0,0.05389239]
["bitfinex","BTCUSD",1767210953856,0.0326025,87619.0,87603.0,0.05389239]
["bitfinex","BTCUSD",1767210954007,0.0326025,87619.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767210954008,0.4140008,87630.0,87610.0,0.05389239]
["bitfinex","BTCUSD",1767210954354,0.8280016,87620.0,87611.0,0.01152]
["bitfinex","BTCUSD",1767210954627,0.8280016,87620.0,87590.0,0.4140008]
["bitfinex","BTCUSD",1767210954628,0.01141304,87619.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767210954824,0.01141291,87620.0,87612.0,0.01152]
["bitfinex","BTCUSD",1767210955003,0.4140008,87620.0,87613.0,0.01152]
["bitfinex","BTCUSD",1767210955204,0.06847689,87621.0,87601.0,0.05389239]
["bitfinex","BTCUSD",1767210955405,0.05135453,87621.0,87603.0,0.05389239]
["bitfinex","BTCUSD",1767210955607,0.4140008,87613.0,87605.0,0.05389239]
["bitfinex","BTCUSD",1767210955811,0.4140008,87615.0,87605.0,0.05389239]
["bitfinex","BTCUSD",1767210956129,0.01056136,87614.0,87605.0,0.05389239]
["bitfinex","BTCUSD",1767210956289,0.01056136,87613.0,87605.0,0.05389239]
["bitfinex","BTCUSD",1767210956491,0.01056136,87612.0,87605.0,0.05389239]
["bitfinex","BTCUSD",1767210956692,0.01056136,87611.0,87605.0,0.06611695]
["bitfinex","BTCUSD",1767210956916,0.05706296,87623.0,87604.0,0.01152]
["bitfinex","BTCUSD",1767210956917,0.03034754,87631.0,87612.0,0.05389239]
["bitfinex","BTCUSD",1767210957246,0.4140008,87630.0,87614.0,0.05389239]
["bitfinex","BTCUSD",1767210957442,0.4140008,87624.0,87615.0,0.06541239]
["bitfinex","BTCUSD",1767210957645,0.03034754,87629.0,87616.0,0.05389239]
["bitfinex","BTCUSD",1767210957793,0.4140008,87630.0,87616.0,0.05389239]
["bitfinex","BTCUSD",1767210958027,0.03034754,87634.0,87616.0,0.05389239]
["bitfinex","BTCUSD",1767210958229,0.03034754,87626.0,87616.0,0.05389239]
["bitfinex","BTCUSD",1767210958475,0.03034754,87627.0,87616.0,0.05389239]
["bitfinex","BTCUSD",1767210958675,0.4140008,87630.0,87618.0,0.05389239]
["bitfinex","BTCUSD",1767210959251,0.4140008,87630.0,87618.0,0.03530507]
["bitfinex","BTCUSD",1767210960641,0.4140008,87630.0,87619.0,0.01152]
["bitfinex","BTCUSD",1767210960818,0.4140008,87630.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767210961019,0.4140008,87630.0,87620.0,0.010971]
["bitfinex","BTCUSD",1767210961214,0.42541241,87630.0,87620.0,0.010971]
["bitfinex","BTCUSD",1767210961520,0.4140008,87630.0,87621.0,0.01152]
["bitfinex","BTCUSD",1767210961853,0.4140008,87630.0,87588.0,0.06850239]
["bitfinex","BTCUSD",1767210961854,0.05135453,87628.0,87579.0,0.05389239]
["bitfinex","BTCUSD",1767210962029,0.4140008,87610.0,87601.0,0.05389239]
["bitfinex","BTCUSD",1767210962231,0.4140008,87610.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767210962413,0.4140008,87612.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767210963022,0.4140008,87612.0,87603.0,0.01152]
["bitfinex","BTCUSD",1767210963256,0.4140008,87613.0,87603.0,0.01152]
["bitfinex","BTCUSD",1767210963454,0.01141252,87623.0,87603.0,0.01152]
["bitfinex","BTCUSD",1767210963455,0.49570287,87620.0,87603.0,0.06541239]
["bitfinex","BTCUSD",1767210963658,0.4140008,87620.0,87613.0,0.000549]
["bitfinex","BTCUSD",1767210963818,0.03034754,87622.0,87614.0,0.01152]
["bitfinex","BTCUSD",1767210964625,0.4140008,87624.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210965697,0.06846784,87633.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210965698,0.03034754,87631.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210965896,0.43848897,87630.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210966103,0.02448817,87629.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210966473,0.02448817,87628.0,87614.0,0.06541239]
["bitfinex","BTCUSD",1767210966675,0.05135453,87633.0,87615.0,0.05389239]
["bitfinex","BTCUSD",1767210966982,0.02449075,87632.0,87615.0,0.05389239]
["bitfinex","BTCUSD",1767210967973,0.02449075,87631.0,87615.0,0.05389239]
["bitfinex","BTCUSD",1767210968173,0.05135453,87635.0,87615.0,0.05389239]
["bitfinex","BTCUSD",1767210968368,0.02448992,87634.0,87615.0,0.05389239]
["bitfinex","BTCUSD",1767210968813,0.01062955,87633.0,87615.0,0.06043363]
["bitfinex","BTCUSD",1767210968991,0.01062955,87632.0,87615.0,0.04556351]
["bitfinex","BTCUSD",1767210969190,0.01062955,87631.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210969431,0.01062955,87630.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210969589,0.01062955,87629.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210969795,0.01062955,87628.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210970036,0.05135453,87635.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210970037,0.01062955,87627.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210970234,0.01062955,87626.0,87615.0,0.0342438]
["bitfinex","BTCUSD",1767210970438,0.05135453,87642.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767210970615,0.02449286,87641.0,87627.0,0.01152]
["bitfinex","BTCUSD",1767210970813,0.05135453,87642.0,87627.0,0.01152]
["bitfinex","BTCUSD",1767210973285,0.05135453,87642.0,87627.0,0.06551848]
["bitfinex","BTCUSD",1767210973491,0.05135453,87642.0,87627.0,0.07664233]
["bitfinex","BTCUSD",1767210973690,0.05135453,87642.0,87627.0,0.06551848]
["bitfinex","BTCUSD",1767210974148,0.0003621,87644.0,87627.0,0.06551848]
["bitfinex","BTCUSD",1767210974279,0.0003621,87644.0,87627.0,0.05808435]
["bitfinex","BTCUSD",1767210975537,0.0003621,87644.0,87631.0,0.05389239]
["bitfinex","BTCUSD",1767210975945,0.0003621,87644.0,87627.0,0.00010609]
["bitfinex","BTCUSD",1767210976292,0.05135453,87643.0,87632.0,0.01152]
["bitfinex","BTCUSD",1767210976418,0.0003621,87644.0,87633.0,0.01112385]
["bitfinex","BTCUSD",1767210976776,0.0003621,87644.0,87632.0,0.01152]
["bitfinex","BTCUSD",1767210977068,0.0003621,87644.0,87633.0,0.05389239]
["bitfinex","BTCUSD",1767210977649,0.05135453,87651.0,87639.0,0.04102568]
["bitfinex","BTCUSD",1767210977816,0.05135453,87651.0,87644.0,0.03076921]
["bitfinex","BTCUSD",1767210978034,0.05135453,87651.0,87645.0,0.02461541]
["bitfinex","BTCUSD",1767210978221,0.05135453,87651.0,87646.0,0.02461541]
["bitfinex","BTCUSD",1767210978423,0.05135453,87651.0,87647.0,0.02461541]
["bitfinex","BTCUSD",1767210978671,0.05135453,87651.0,87648.0,0.02461541]
["bitfinex","BTCUSD",1767210978873,0.05135453,87651.0,87649.0,0.02461541]
["bitfinex","BTCUSD",1767210979075,0.05135453,87651.0,87650.0,0.02461541]
["bitfinex","BTCUSD",1767210979295,0.05145233,87651.0,87650.0,0.01346533]
["bitfinex","BTCUSD",1767210980260,0.05145233,87651.0,87650.0,0.00283578]
["bitfinex","BTCUSD",1767210980386,0.05145233,87651.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210980804,0.62227415,87650.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210981001,0.06124769,87649.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210982582,0.06124769,87647.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210982757,0.0106145,87646.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210984487,0.06124769,87647.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210984690,0.01061719,87646.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210984908,0.06124769,87647.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210985105,0.0106172,87646.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210985408,0.06124769,87647.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210986622,0.91231187,87650.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210987008,0.06134549,87651.0,87640.0,0.01152]
["bitfinex","BTCUSD",1767210988252,0.06134549,87651.0,87640.0,0.01059009]
["bitfinex","BTCUSD",1767210988581,0.41468154,87650.0,87640.0,0.01059009]
["bitfinex","BTCUSD",1767210989702,9.78e-05,87651.0,87650.0,0.000549]
["bitfinex","BTCUSD",1767210989905,0.06124769,87658.0,87651.0,9.7e-05]
["bitfinex","BTCUSD",1767210990328,0.06124769,87658.0,87648.0,0.01152]
["bitfinex","BTCUSD",1767210991560,0.41468154,87660.0,87648.0,0.01152]
["bitfinex","BTCUSD",1767210992093,0.47592923,87660.0,87648.0,0.0228893]
["bitfinex","BTCUSD",1767210992293,0.06124769,87659.0,87649.0,0.02460498]
["bitfinex","BTCUSD",1767210992494,0.06124769,87659.0,87650.0,0.02460498]
["bitfinex","BTCUSD",1767210992749,0.06124769,87659.0,87651.0,0.02460498]
["bitfinex","BTCUSD",1767210992950,0.06124769,87659.0,87652.0,0.02460498]
["bitfinex","BTCUSD",1767210993157,0.06124769,87659.0,87653.0,0.02460498]
["bitfinex","BTCUSD",1767210993357,0.06124769,87659.0,87654.0,0.02460498]
["bitfinex","BTCUSD",1767210993577,0.06124769,87659.0,87655.0,0.02460498]
["bitfinex","BTCUSD",1767210993786,0.06124769,87659.0,87648.0,0.01152]
["bitfinex","BTCUSD",1767210994535,0.06124769,87659.0,87648.0,0.01160056]
["bitfinex","BTCUSD",1767210996471,0.06124769,87649.0,87638.0,0.03934723]
["bitfinex","BTCUSD",1767210996671,0.07265722,87646.0,87638.0,0.01162609]
["bitfinex","BTCUSD",1767210996952,0.06124769,87645.0,87638.0,0.00010609]
["bitfinex","BTCUSD",1767211000411,0.05624769,87645.0,87638.0,0.00010609]
["bitfinex","BTCUSD",1767211000686,0.41468154,87648.0,87638.0,0.00010609]
["bitfinex","BTCUSD",1767211000995,0.40968154,87648.0,87639.0,0.00727734]
["bitfinex","BTCUSD",1767211001500,0.40968154,87648.0,87638.0,0.06125343]
["bitfinex","BTCUSD",1767211002776,0.01140784,87659.0,87638.0,0.06125343]
["bitfinex","BTCUSD",1767211002777,0.47592923,87660.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767211003016,0.47592923,87660.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211003017,0.01064718,87659.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211003283,0.01064718,87658.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211003488,0.01064718,87657.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211003731,0.01064718,87656.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211003939,0.01064718,87655.0,87647.0,0.07262734]
["bitfinex","BTCUSD",1767211004121,0.41468154,87660.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211004322,0.01064794,87659.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211004556,0.01064794,87658.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211004753,0.01064794,87657.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005054,0.41468154,87660.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005055,0.01064794,87656.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005211,0.01064794,87655.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005559,0.01064794,87654.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005701,0.41468154,87660.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211005901,0.01064953,87659.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211006101,0.01064953,87658.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211006334,0.01064953,87657.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767211006535,0.01064953,87656.0,87642.0,0.06114734]
["bitfinex","BTCUSD",1767211006739,0.01064953,87655.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767211007050,0.01064953,87654.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767211007250,0.01064953,87653.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767211007452,0.41468154,87660.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767211007664,0.01064925,87659.0,87648.0,0.01148]
["bitfinex","BTCUSD",1767211007870,0.06768921,87658.0,87642.0,0.06114734]
["bitfinex","BTCUSD",1767211008027,0.01064925,87657.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211008234,0.01064925,87656.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211008455,0.01064925,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211008632,0.01064925,87654.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211008817,0.01064925,87653.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211009023,0.01064925,87652.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211009338,0.47592923,87660.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211009541,0.01064915,87659.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211009741,0.01064915,87658.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211009946,0.01064915,87657.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211010183,0.01064915,87656.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211010391,0.01064915,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211010543,0.01010015,87654.0,87645.0,0.08018087]
["bitfinex","BTCUSD",1767211010776,0.47592923,87660.0,87654.0,0.00055]
["bitfinex","BTCUSD",1767211010973,0.06124769,87660.0,87654.0,0.00055]
["bitfinex","BTCUSD",1767211011146,0.06124769,87660.0,87645.0,0.08018087]
["bitfinex","BTCUSD",1767211011361,0.06124769,87660.0,87645.0,0.08820957]
["bitfinex","BTCUSD",1767211011547,0.41468154,87660.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211012434,0.91468154,87660.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211012639,0.97784116,87660.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211012942,0.97784116,87660.0,87645.0,0.0195087]
["bitfinex","BTCUSD",1767211012943,0.000549,87646.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211013486,0.06315962,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211014302,0.41468154,87656.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211014303,0.06315962,87653.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767211014571,0.06315962,87652.0,87645.0,0.010931]
["bitfinex","BTCUSD",1767211017030,0.06845137,87654.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767211017031,0.06315962,87647.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767211017210,0.06315962,87646.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211017605,0.07456915,87646.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211018005,0.06315962,87646.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211021434,0.1269238,87646.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211021857,0.06376418,87646.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211022168,0.42616154,87647.0,87646.0,0.000549]
["bitfinex","BTCUSD",1767211022332,0.01093,87647.0,87646.0,0.000549]
["bitfinex","BTCUSD",1767211022536,0.02157303,87647.0,87637.0,0.00010623]
["bitfinex","BTCUSD",1767211022734,0.01093,87647.0,87637.0,0.00813494]
["bitfinex","BTCUSD",1767211023066,0.01093,87647.0,87637.0,0.07683581]
["bitfinex","BTCUSD",1767211024952,0.01093,87647.0,87637.0,0.0688071]
["bitfinex","BTCUSD",1767211026181,0.01093,87647.0,87637.0,0.0630591]
["bitfinex","BTCUSD",1767211028183,0.01064245,87646.0,87635.0,0.04112441]
["bitfinex","BTCUSD",1767211028400,0.01093,87647.0,87635.0,0.04112441]
["bitfinex","BTCUSD",1767211028599,0.01064232,87646.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211028804,0.01093,87647.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211029004,0.01064232,87646.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211029209,0.01093,87647.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211029410,0.01064217,87646.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211029668,0.01093,87647.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211029837,0.0106421,87646.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211030000,0.01093,87647.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211030207,0.0106421,87646.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211030407,0.01093,87647.0,87635.0,0.10982528]
["bitfinex","BTCUSD",1767211030602,0.01064204,87646.0,87636.0,0.06870087]
["bitfinex","BTCUSD",1767211030939,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211031145,0.01064193,87646.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211031304,0.0223394,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211031504,0.01064165,87646.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211031712,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211031913,0.01064165,87646.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211032113,0.0223394,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211032312,0.0106416,87646.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211032500,0.0223394,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211032937,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211033133,0.0223394,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211033650,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211033831,0.0223394,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211034242,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211034447,0.01064114,87646.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211034641,0.01093,87647.0,87636.0,0.06880716]
["bitfinex","BTCUSD",1767211034885,0.41468154,87650.0,87636.0,0.10993157]
["bitfinex","BTCUSD",1767211035076,0.01064095,87649.0,87637.0,0.06870087]
["bitfinex","BTCUSD",1767211035243,0.01064095,87648.0,87637.0,0.06870087]
["bitfinex","BTCUSD",1767211035446,0.01789238,87661.0,87637.0,0.06870087]
["bitfinex","BTCUSD",1767211035447,0.5,87660.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767211035775,0.01064213,87659.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211035979,0.01064213,87658.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211036180,0.01064213,87657.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211036438,0.01064213,87656.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211036633,0.01064213,87655.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211036824,0.01064213,87654.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211037026,0.01064213,87653.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211037167,0.01064251,87652.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211037370,0.93756925,87660.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211037597,0.12488796,87659.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211037906,0.01064272,87658.0,87646.0,0.06870087]
["bitfinex","BTCUSD",1767211038091,0.01064272,87657.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211038292,0.01064272,87656.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211038454,0.01064272,87655.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211038659,0.01064272,87654.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211038881,0.01064272,87653.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211039209,0.01064272,87652.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211039436,0.92616154,87660.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211039562,0.01064277,87659.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211039764,0.01064277,87658.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211039959,0.01064277,87657.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211040222,0.01064277,87656.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211040393,0.93756925,87660.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211040394,0.01064277,87655.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211040599,0.01064277,87654.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211040815,0.01064277,87653.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211041063,0.01064277,87652.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211041252,0.01140784,87659.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211041449,0.0106428,87658.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211041652,0.0106428,87657.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211041959,0.0106428,87656.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211042133,0.0106428,87655.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211042336,0.0106428,87654.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211042522,0.0106428,87653.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211042725,0.0106428,87652.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211042948,0.93756925,87660.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211043151,0.09791096,87659.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211043327,0.010643,87658.0,87646.0,0.09954554]
["bitfinex","BTCUSD",1767211043545,0.08726796,87659.0,87646.0,0.03084467]
["bitfinex","BTCUSD",1767211043546,0.010643,87657.0,87646.0,0.03084467]
["bitfinex","BTCUSD",1767211043908,0.010643,87656.0,87646.0,0.03084467]
["bitfinex","BTCUSD",1767211044089,0.010643,87655.0,87646.0,0.03084467]
["bitfinex","BTCUSD",1767211044290,0.12488824,87654.0,87646.0,0.03084467]
["bitfinex","BTCUSD",1767211044478,0.08405529,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211044691,0.08405529,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211044894,0.07341229,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211046805,0.08482039,87657.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047008,0.01064335,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047218,0.01064335,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047406,0.01064335,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047613,0.01064335,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047792,0.01064335,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211047997,0.07341229,87657.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211048175,0.01064322,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211048378,0.01064322,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211048593,0.01064322,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211048799,0.01064322,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211049001,0.01064322,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211049181,0.41463281,87656.0,87652.0,0.000549]
["bitfinex","BTCUSD",1767211049386,0.01140784,87659.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211049387,0.08405553,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211049699,0.01064324,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211050122,0.01064324,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211050301,0.01064324,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211050503,0.1418594,87659.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211050700,0.01064371,87658.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211050900,0.01064371,87657.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211051235,0.42527652,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211051447,0.01064371,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211052437,0.07341229,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211052668,0.01064371,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211053190,0.01064371,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211053390,0.41463281,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211053638,0.01064428,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211053847,0.01064428,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211054022,0.01064428,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211054222,0.01064428,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211054459,0.41463281,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211054668,0.01064436,87655.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211054871,0.01064436,87654.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211055075,0.01064436,87653.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211055226,0.01064436,87652.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211055580,0.41463281,87656.0,87646.0,0.03029467]
["bitfinex","BTCUSD",1767211055741,0.01064453,87655.0,87646.0,0.02177586]
["bitfinex","BTCUSD",1767211055944,0.01064453,87654.0,87646.0,0.02177586]
["bitfinex","BTCUSD",1767211056141,0.01064453,87653.0,87646.0,0.02177586]
["bitfinex","BTCUSD",1767211056339,0.01064453,87652.0,87642.0,0.04112441]
["bitfinex","BTCUSD",1767211056559,0.41463281,87656.0,87642.0,0.04112441]
["bitfinex","BTCUSD",1767211056764,0.41463281,87652.0,87642.0,0.04112441]
["bitfinex","BTCUSD",1767211057144,0.41463281,87652.0,87641.0,0.10701322]
["bitfinex","BTCUSD",1767211057342,0.41463281,87651.0,87641.0,0.07445233]
["bitfinex","BTCUSD",1767211058587,0.41408381,87651.0,87641.0,0.07445233]
["bitfinex","BTCUSD",1767211059613,0.5,87660.0,87641.0,0.07445233]
["bitfinex","BTCUSD",1767211059831,0.01148,87658.0,87643.0,0.07445233]
["bitfinex","BTCUSD",1767211060068,0.01064592,87657.0,87643.0,0.07445233]
["bitfinex","BTCUSD",1767211060422,0.01064592,87657.0,87643.0,0.07428116]
["bitfinex","BTCUSD",1767211061559,0.01148,87658.0,87643.0,0.07428116]
["bitfinex","BTCUSD",1767211061560,0.01064714,87656.0,87643.0,0.07428116]
["bitfinex","BTCUSD",1767211061764,0.41463281,87653.0,87643.0,0.07428116]
["bitfinex","BTCUSD",1767211066851,0.08052206,87653.0,87641.0,0.13599086]
["bitfinex","BTCUSD",1767211067014,0.41463281,87651.0,87642.0,0.07445233]
["bitfinex","BTCUSD",1767211072604,0.41463281,87651.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211075625,0.41463281,87652.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211075800,0.01148,87657.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211076007,0.01064509,87656.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211076294,0.01064509,87655.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211076497,0.01148,87657.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211076680,0.01064506,87656.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211077067,0.01064506,87655.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211077241,0.01148,87657.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211077411,0.01064506,87656.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211077615,0.01064506,87655.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211077814,0.01148,87657.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211078000,0.01064506,87656.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211078196,0.01064506,87655.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211078402,0.01148,87657.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211078607,0.01064508,87656.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211078840,0.41463281,87652.0,87642.0,0.06987573]
["bitfinex","BTCUSD",1767211079042,0.41463281,87652.0,87640.0,0.01148]
["bitfinex","BTCUSD",1767211079243,0.01148,87657.0,87652.0,0.00055]
["bitfinex","BTCUSD",1767211079447,0.01064496,87656.0,87652.0,0.00055]
["bitfinex","BTCUSD",1767211079809,0.01064496,87655.0,87652.0,0.00055]
["bitfinex","BTCUSD",1767211079940,0.01064496,87654.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211080156,0.01064496,87653.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211080349,0.01148,87657.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211080580,0.01064485,87656.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211080741,0.01064485,87655.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211080948,0.01064485,87654.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211081203,0.01064485,87653.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211081498,0.41463281,87651.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211081886,0.01148,87657.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211082085,0.41463281,87651.0,87641.0,0.07625933]
["bitfinex","BTCUSD",1767211084879,0.41463281,87651.0,87641.0,0.07168273]
["bitfinex","BTCUSD",1767211085118,0.91463281,87660.0,87651.0,0.00055]
["bitfinex","BTCUSD",1767211085447,0.01064517,87659.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211085659,0.01064517,87658.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211085865,0.42527798,87657.0,87647.0,0.06789591]
["bitfinex","BTCUSD",1767211086033,0.01064517,87656.0,87647.0,0.06789591]
["bitfinex","BTCUSD",1767211087724,0.074555,87655.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211087932,0.000549,87647.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211088117,0.074555,87655.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211088515,0.42611281,87657.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211088779,0.0106465,87656.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211088943,0.0106465,87655.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211089128,0.42611281,87657.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211089331,0.01064728,87656.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211089534,0.01064728,87655.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211089731,0.42611281,87657.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211089951,0.01064749,87656.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211090159,0.01064749,87655.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211090469,0.42611281,87657.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211090673,0.01064753,87656.0,87646.0,0.04115301]
["bitfinex","BTCUSD",1767211090854,0.01064753,87655.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211091019,0.41463281,87657.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211091220,0.01064748,87656.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211091427,0.01064748,87655.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211091627,0.41463281,87657.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211091900,0.01064753,87656.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211092114,0.01064753,87655.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211092319,0.01148,87659.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211092483,0.41463281,87657.0,87647.0,0.07625933]
["bitfinex","BTCUSD",1767211092688,0.01064752,87656.0,87647.0,0.11741234]
["bitfinex","BTCUSD",1767211094985,0.01064752,87656.0,87648.0,0.07625933]
["bitfinex","BTCUSD",1767211095194,0.41463281,87657.0,87649.0,0.07625933]
["bitfinex","BTCUSD",1767211095388,0.92611281,87660.0,87649.0,0.07625933]
["bitfinex","BTCUSD",1767211095624,0.01064904,87659.0,87649.0,0.07625933]
["bitfinex","BTCUSD",1767211095832,0.01064904,87658.0,87649.0,0.07625933]
["bitfinex","BTCUSD",1767211096003,0.01064904,87657.0,87649.0,0.07625933]
["bitfinex","BTCUSD",1767211096205,0.5,87660.0,87657.0,0.00055]
["bitfinex","BTCUSD",1767211096449,0.01064872,87659.0,87657.0,0.00055]
["bitfinex","BTCUSD",1767211096620,0.01064872,87658.0,87650.0,0.07625933]
["bitfinex","BTCUSD",1767211096809,0.5,87660.0,87650.0,0.07625933]
["bitfinex","BTCUSD",1767211097144,0.01064873,87659.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211097341,0.01064873,87658.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211097575,0.5,87660.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211097766,0.01064842,87659.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211097964,0.01064842,87658.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211098177,0.5,87660.0,87650.0,0.06770924]
["bitfinex","BTCUSD",1767211098178,0.38413348,87660.0,87653.0,0.07625933]
["bitfinex","BTCUSD",1767211098384,0.31581892,87660.0,87658.0,0.00055]
["bitfinex","BTCUSD",1767211098741,0.31581892,87660.0,87653.0,0.04115301]
["bitfinex","BTCUSD",1767211098944,0.31581892,87660.0,87658.0,0.04115301]
["bitfinex","BTCUSD",1767211099348,0.31581892,87660.0,87656.0,0.04115301]
["bitfinex","BTCUSD",1767211099554,0.31526892,87660.0,87656.0,0.04115301]
["bitfinex","BTCUSD",1767211100390,0.31526892,87660.0,87654.0,0.05458444]
["bitfinex","BTCUSD",1767211100391,0.31526892,87660.0,87655.0,0.04240896]
["bitfinex","BTCUSD",1767211100604,0.31526892,87660.0,87656.0,0.04212832]
["bitfinex","BTCUSD",1767211101598,0.31526892,87660.0,87656.0,0.0436893]
["bitfinex","BTCUSD",1767211101987,0.31526892,87660.0,87656.0,0.00156098]
["bitfinex","BTCUSD",1767211102386,0.31526892,87660.0,87653.0,0.04115301]
["bitfinex","BTCUSD",1767211104339,0.31526892,87660.0,87652.0,0.04115301]
["bitfinex","BTCUSD",1767211105426,0.31526892,87660.0,87651.0,0.05449551]
["bitfinex","BTCUSD",1767211105843,0.31526892,87660.0,87652.0,0.00274644]
["bitfinex","BTCUSD",1767211106049,0.31526892,87660.0,87654.0,0.00274644]
["bitfinex","BTCUSD",1767211108326,0.31526892,87660.0,87655.0,0.04115301]
["bitfinex","BTCUSD",1767211110869,0.31337222,87660.0,87656.0,0.00415327]
["bitfinex","BTCUSD",1767211111331,0.31337222,87660.0,87655.0,0.04115301]
["bitfinex","BTCUSD",1767211112910,0.31337222,87660.0,87654.0,0.04115301]
["bitfinex","BTCUSD",1767211113113,0.31337222,87660.0,87655.0,0.05800282]
["bitfinex","BTCUSD",1767211113345,0.31337222,87660.0,87655.0,0.09915583]
["bitfinex","BTCUSD",1767211118290,0.31337222,87660.0,87656.0,0.04115301]
["bitfinex","BTCUSD",1767211121403,0.31337222,87660.0,87657.0,0.04115301]
["bitfinex","BTCUSD",1767211123427,0.31337222,87660.0,87658.0,0.04115301]
["bitfinex","BTCUSD",1767211123568,0.31337222,87660.0,87659.0,0.01606944]
["bitfinex","BTCUSD",1767211123997,0.31337222,87660.0,87659.0,0.01552044]
["bitfinex","BTCUSD",1767211125313,0.31337222,87660.0,87659.0,0.05667345]
["bitfinex","BTCUSD",1767211126456,0.31337222,87660.0,87659.0,0.01552044]
["bitfinex","BTCUSD",1767211134471,0.31337222,87660.0,87658.0,0.06153853]
["bitfinex","BTCUSD",1767211134642,0.31337222,87660.0,87658.0,0.06098853]
["bitfinex","BTCUSD",1767211142510,0.0003273,87662.0,87658.0,0.06098853]
["bitfinex","BTCUSD",1767211142713,0.07998877,87671.0,87662.0,0.000327]
["bitfinex","BTCUSD",1767211142936,0.01144,87670.0,87665.0,0.03086952]
["bitfinex","BTCUSD",1767211143134,0.08065972,87669.0,87665.0,0.03086952]
["bitfinex","BTCUSD",1767211143428,0.08065972,87669.0,87666.0,0.03086952]
["bitfinex","BTCUSD",1767211143627,0.08065972,87669.0,87667.0,0.03086952]
["bitfinex","BTCUSD",1767211144021,0.08071215,87669.0,87667.0,0.03086952]
["bitfinex","BTCUSD",1767211144245,0.08071215,87669.0,87666.0,0.03807244]
["bitfinex","BTCUSD",1767211144445,0.08071215,87669.0,87658.0,0.04115966]
["bitfinex","BTCUSD",1767211144859,0.08071215,87669.0,87657.0,0.04115966]
["bitfinex","BTCUSD",1767211145267,0.08071215,87669.0,87656.0,0.04115966]
["bitfinex","BTCUSD",1767211147830,0.08071215,87669.0,87656.0,0.03271284]
["bitfinex","BTCUSD",1767211151030,0.01144,87668.0,87656.0,0.03271284]
["bitfinex","BTCUSD",1767211151255,0.09209972,87668.0,87656.0,0.03271284]
["bitfinex","BTCUSD",1767211152404,0.08065972,87665.0,87642.0,0.04316449]
["bitfinex","BTCUSD",1767211152605,0.41443043,87650.0,87638.0,0.0001587]
["bitfinex","BTCUSD",1767211152814,0.41388143,87650.0,87638.0,0.0001587]
["bitfinex","BTCUSD",1767211154770,0.41388143,87650.0,87644.0,0.06170149]
["bitfinex","BTCUSD",1767211154965,0.01144,87651.0,87644.0,0.06170149]
["bitfinex","BTCUSD",1767211155173,0.01144,87651.0,87645.0,0.00618602]
["bitfinex","BTCUSD",1767211157044,0.01144,87651.0,87638.0,0.0001587]
["bitfinex","BTCUSD",1767211157045,0.08065972,87644.0,87639.0,0.06170149]
["bitfinex","BTCUSD",1767211157327,0.08065972,87644.0,87638.0,0.06186019]
["bitfinex","BTCUSD",1767211157515,0.08065972,87649.0,87638.0,0.06186019]
["bitfinex","BTCUSD",1767211158164,0.08065972,87649.0,87638.0,0.0001587]
["bitfinex","BTCUSD",1767211158664,0.08065972,87649.0,87639.0,0.00733002]
["bitfinex","BTCUSD",1767211158869,0.08120872,87639.0,87632.0,0.06170149]
["bitfinex","BTCUSD",1767211159069,0.08120872,87639.0,87625.0,0.05902707]
["bitfinex","BTCUSD",1767211159070,0.08120872,87639.0,87633.0,0.0002158]
["bitfinex","BTCUSD",1767211159288,0.08065972,87639.0,87633.0,0.0002158]
["bitfinex","BTCUSD",1767211160109,0.08073631,87639.0,87633.0,0.0002158]
["bitfinex","BTCUSD",1767211160708,0.08073631,87639.0,87633.0,8e-07]
["bitfinex","BTCUSD",1767211174227,0.08253655,87638.0,87633.0,8e-07]
["bitfinex","BTCUSD",1767211175036,0.08253655,87634.0,87615.0,0.06170149]
["bitfinex","BTCUSD",1767211175221,0.41482277,87625.0,87614.0,0.06170149]
["bitfinex","BTCUSD",1767211175419,0.42626277,87624.0,87610.0,0.06170149]
["bitfinex","BTCUSD",1767211175638,0.41482277,87620.0,87610.0,0.06170149]
["bitfinex","BTCUSD",1767211175838,0.41460777,87620.0,87611.0,0.01783331]
["bitfinex","BTCUSD",1767211179223,0.41460777,87620.0,87606.0,0.12406961]
["bitfinex","BTCUSD",1767211179620,0.41460777,87620.0,87607.0,0.06319186]
["bitfinex","BTCUSD",1767211182179,0.41460777,87620.0,87607.0,0.12489335]
["bitfinex","BTCUSD",1767211182641,0.41460777,87620.0,87612.0,0.04103369]
["bitfinex","BTCUSD",1767211182846,0.41482277,87622.0,87612.0,0.04103369]
["bitfinex","BTCUSD",1767211183011,0.41482277,87622.0,87613.0,0.0165927]
["bitfinex","BTCUSD",1767211185117,0.41482277,87622.0,87613.0,0.00800977]
["bitfinex","BTCUSD",1767211186415,0.00061089,87620.0,87613.0,0.00800977]
["bitfinex","BTCUSD",1767211186837,0.08314744,87620.0,87612.0,0.04103369]
["bitfinex","BTCUSD",1767211188257,0.08314744,87620.0,87613.0,0.04103369]
["bitfinex","BTCUSD",1767211188871,0.08314744,87620.0,87612.0,0.04103369]
["bitfinex","BTCUSD",1767211189232,0.08314744,87620.0,87613.0,0.04103369]
["bitfinex","BTCUSD",1767211191757,0.58314744,87620.0,87613.0,0.04103369]
["bitfinex","BTCUSD",1767211194185,0.58314744,87620.0,87608.0,0.06170149]
["bitfinex","BTCUSD",1767211194186,0.58314744,87620.0,87614.0,0.04103369]
["bitfinex","BTCUSD",1767211194729,0.58314744,87620.0,87600.0,0.41482277]
["bitfinex","BTCUSD",1767211194730,0.08680981,87614.0,87595.0,0.06162721]
["bitfinex","BTCUSD",1767211194904,0.41482277,87610.0,87592.0,0.08431496]
["bitfinex","BTCUSD",1767211195103,0.08626081,87611.0,87592.0,0.08431496]
["bitfinex","BTCUSD",1767211195305,0.42626277,87610.0,87594.0,0.08431496]
["bitfinex","BTCUSD",1767211196058,0.42626277,87610.0,87594.0,0.08466954]
["bitfinex","BTCUSD",1767211196755,0.01148,87609.0,87594.0,0.08466954]
["bitfinex","BTCUSD",1767211201163,0.0107171,87609.0,87594.0,0.08466954]
["bitfinex","BTCUSD",1767211202731,0.08626081,87616.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767211203002,0.08626081,87616.0,87594.0,0.00035458]
["bitfinex","BTCUSD",1767211203003,0.08626081,87614.0,87595.0,0.08431496]
["bitfinex","BTCUSD",1767211203237,0.41482277,87610.0,87596.0,0.1342865]
["bitfinex","BTCUSD",1767211203347,0.08626081,87614.0,87597.0,0.08431496]
["bitfinex","BTCUSD",1767211203702,0.41482277,87610.0,87597.0,0.08431496]
["bitfinex","BTCUSD",1767211203902,0.08626081,87610.0,87596.0,0.04997154]
["bitfinex","BTCUSD",1767211204103,0.08626081,87610.0,87594.0,0.00035458]
["bitfinex","BTCUSD",1767211204307,0.50108358,87610.0,87594.0,0.00035458]
["bitfinex","BTCUSD",1767211204540,0.08626081,87609.0,87598.0,0.03079249]
["bitfinex","BTCUSD",1767211204745,0.08626081,87609.0,87600.0,0.03079249]
["bitfinex","BTCUSD",1767211205275,0.01148,87608.0,87600.0,0.03079249]
["bitfinex","BTCUSD",1767211205564,0.09774081,87608.0,87600.0,0.03079249]
["bitfinex","BTCUSD",1767211205726,0.08680981,87600.0,87594.0,0.00035458]
["bitfinex","BTCUSD",1767211205900,0.09774081,87599.0,87594.0,0.00035458]
["bitfinex","BTCUSD",1767211206102,0.09774081,87599.0,87590.0,0.0002231]
["bitfinex","BTCUSD",1767211206103,0.09774081,87599.0,87576.0,0.08453806]
["bitfinex","BTCUSD",1767211206303,0.09809418,87599.0,87580.0,0.41482277]
["bitfinex","BTCUSD",1767211206578,0.09809418,87599.0,87581.0,0.04993608]
["bitfinex","BTCUSD",1767211206750,0.00035337,87599.0,87581.0,0.08431496]
["bitfinex","BTCUSD",1767211206954,0.00035337,87599.0,87589.0,0.41482277]
["bitfinex","BTCUSD",1767211207159,0.04572,87608.0,87599.0,0.000353]
["bitfinex","BTCUSD",1767211207357,0.01148,87607.0,87599.0,0.00045929]
["bitfinex","BTCUSD",1767211207635,0.41482277,87610.0,87599.0,0.00045929]
["bitfinex","BTCUSD",1767211207839,0.41482277,87610.0,87599.0,0.00010629]
["bitfinex","BTCUSD",1767211207840,0.01148,87606.0,87599.0,0.00010629]
["bitfinex","BTCUSD",1767211208013,0.41482277,87610.0,87599.0,0.00010629]
["bitfinex","BTCUSD",1767211208169,0.01148,87605.0,87595.0,0.03447125]
["bitfinex","BTCUSD",1767211208357,0.01148,87605.0,87595.0,0.0345774]
["bitfinex","BTCUSD",1767211208938,0.00044285,87595.0,87581.0,0.01148]
["bitfinex","BTCUSD",1767211209215,0.08670366,87595.0,87581.0,0.09614833]
["bitfinex","BTCUSD",1767211209416,0.08626081,87595.0,87581.0,0.09614833]
["bitfinex","BTCUSD",1767211209593,0.50108358,87600.0,87581.0,0.09614833]
["bitfinex","BTCUSD",1767211209802,0.08626081,87599.0,87581.0,0.09614833]
["bitfinex","BTCUSD",1767211210132,0.08626081,87599.0,87582.0,0.05111942]
["bitfinex","BTCUSD",1767211210279,0.01148,87598.0,87582.0,0.13543438]
["bitfinex","BTCUSD",1767211210487,0.011374,87598.0,87582.0,0.13543438]
["bitfinex","BTCUSD",1767211210702,0.011374,87598.0,87588.0,0.41482277]
["bitfinex","BTCUSD",1767211210918,0.01148,87598.0,87589.0,0.08431496]
["bitfinex","BTCUSD",1767211211140,0.01148,87598.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211211547,0.01148,87601.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211212114,0.08626081,87605.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211212471,0.41482277,87610.0,87590.0,0.46473654]
["bitfinex","BTCUSD",1767211212472,0.08626081,87603.0,87590.0,0.41482277]
["bitfinex","BTCUSD",1767211212625,0.08626081,87603.0,87581.0,0.00035337]
["bitfinex","BTCUSD",1767211212834,0.08626081,87603.0,87582.0,0.05339965]
["bitfinex","BTCUSD",1767211213019,0.08626081,87603.0,87582.0,0.13771461]
["bitfinex","BTCUSD",1767211213363,0.41482277,87600.0,87583.0,0.08431496]
["bitfinex","BTCUSD",1767211214217,0.50108358,87600.0,87583.0,0.08431496]
["bitfinex","BTCUSD",1767211214640,0.50108358,87600.0,87582.0,0.05339965]
["bitfinex","BTCUSD",1767211214641,0.41482277,87593.0,87582.0,0.05339965]
["bitfinex","BTCUSD",1767211214835,0.41482277,87593.0,87581.0,0.00035337]
["bitfinex","BTCUSD",1767211214836,0.51256358,87593.0,87581.0,0.00035337]
["bitfinex","BTCUSD",1767211215057,0.41482277,87591.0,87581.0,0.00035337]
["bitfinex","BTCUSD",1767211215571,0.01148,87593.0,87581.0,0.00035337]
["bitfinex","BTCUSD",1767211215771,0.01148,87593.0,87581.0,0.08466833]
["bitfinex","BTCUSD",1767211217880,0.00689998,87593.0,87581.0,0.08466833]
["bitfinex","BTCUSD",1767211218294,0.72886975,87620.0,87584.0,0.08431496]
["bitfinex","BTCUSD",1767211218295,0.09767398,87618.0,87584.0,0.08431496]
["bitfinex","BTCUSD",1767211218429,0.09767398,87618.0,87581.0,0.06105873]
["bitfinex","BTCUSD",1767211218430,0.08626081,87611.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211218632,0.42630277,87610.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211218835,0.08626081,87611.0,87600.0,0.41482277]
["bitfinex","BTCUSD",1767211218836,0.01148,87609.0,87600.0,0.41482277]
["bitfinex","BTCUSD",1767211219251,0.01148,87609.0,87599.0,0.41482277]
["bitfinex","BTCUSD",1767211219449,0.01148,87609.0,87591.0,0.08431496]
["bitfinex","BTCUSD",1767211219675,0.08584473,87608.0,87592.0,0.13910118]
["bitfinex","BTCUSD",1767211221304,0.01148,87607.0,87593.0,0.08632381]
["bitfinex","BTCUSD",1767211221833,0.01048176,87606.0,87593.0,0.08632381]
["bitfinex","BTCUSD",1767211224241,0.09358865,87602.0,87591.0,0.06157543]
["bitfinex","BTCUSD",1767211224483,0.41482277,87600.0,87592.0,0.01936602]
["bitfinex","BTCUSD",1767211224797,0.50841142,87602.0,87595.0,0.04114539]
["bitfinex","BTCUSD",1767211225004,0.09413765,87595.0,87586.0,0.07305543]
["bitfinex","BTCUSD",1767211225294,0.000549,87595.0,87586.0,0.07305543]
["bitfinex","BTCUSD",1767211225493,0.09358865,87600.0,87586.0,0.12530668]
["bitfinex","BTCUSD",1767211225661,0.09358865,87600.0,87586.0,0.07305543]
["bitfinex","BTCUSD",1767211226928,0.09358865,87600.0,87586.0,0.15937924]
["bitfinex","BTCUSD",1767211227135,0.01048176,87606.0,87590.0,0.41482277]
["bitfinex","BTCUSD",1767211227136,0.09358865,87605.0,87590.0,0.41482277]
["bitfinex","BTCUSD",1767211228418,0.09358865,87613.0,87605.0,0.00055]
["bitfinex","BTCUSD",1767211228597,0.09358865,87619.0,87603.0,0.41482277]
["bitfinex","BTCUSD",1767211228965,0.01148,87618.0,87610.0,0.41482277]
["bitfinex","BTCUSD",1767211229165,0.09358865,87619.0,87608.0,0.41482277]
["bitfinex","BTCUSD",1767211229280,0.01148,87617.0,87608.0,0.41482277]
["bitfinex","BTCUSD",1767211229528,0.01148,87617.0,87607.0,0.41482277]
["bitfinex","BTCUSD",1767211230166,0.01155663,87617.0,87607.0,0.41482277]
["bitfinex","BTCUSD",1767211230567,0.01155663,87617.0,87603.0,0.08632381]
["bitfinex","BTCUSD",1767211230975,0.09358865,87602.0,87596.0,0.06157543]
["bitfinex","BTCUSD",1767211231173,0.09180529,87600.0,87581.0,0.08632381]
["bitfinex","BTCUSD",1767211231594,0.10322081,87600.0,87577.0,0.03428295]
["bitfinex","BTCUSD",1767211231815,0.09358865,87599.0,87576.0,0.08654691]
["bitfinex","BTCUSD",1767211233215,0.01141682,87590.0,87576.0,0.0002231]
["bitfinex","BTCUSD",1767211233429,0.09358865,87579.0,87563.0,0.0002231]
["bitfinex","BTCUSD",1767211233574,0.10506865,87578.0,87568.0,0.00887469]
["bitfinex","BTCUSD",1767211234362,0.10506865,87578.0,87568.0,0.00922806]
["bitfinex","BTCUSD",1767211235336,0.000326,87568.0,87560.0,0.41488272]
["bitfinex","BTCUSD",1767211235541,0.000326,87568.0,87561.0,0.08632381]
["bitfinex","BTCUSD",1767211235848,0.10506865,87578.0,87561.0,0.08632381]
["bitfinex","BTCUSD",1767211236063,0.01148,87578.0,87561.0,0.08632381]
["bitfinex","BTCUSD",1767211236380,0.10506865,87578.0,87561.0,0.08632381]
["bitfinex","BTCUSD",1767211236584,0.10506865,87578.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767211237418,0.09358865,87578.0,87562.0,0.09780381]
["bitfinex","BTCUSD",1767211237791,0.09358865,87578.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767211239533,0.09358865,87578.0,87563.0,0.09780381]
["bitfinex","BTCUSD",1767211242942,0.01148,87582.0,87568.0,0.41488272]
["bitfinex","BTCUSD",1767211243142,0.01148,87582.0,87568.0,0.05126865]
["bitfinex","BTCUSD",1767211243476,0.10506865,87582.0,87563.0,0.09780381]
["bitfinex","BTCUSD",1767211244856,0.09358865,87582.0,87563.0,0.09780381]
["bitfinex","BTCUSD",1767211245448,0.09358865,87582.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767211245961,0.09358865,87582.0,87564.0,0.09780381]
["bitfinex","BTCUSD",1767211248235,0.09358865,87582.0,87564.0,0.08632381]
["bitfinex","BTCUSD",1767211248463,0.09358865,87579.0,87560.0,0.414989]
["bitfinex","BTCUSD",1767211248667,0.09358865,87579.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767211249722,0.09358865,87579.0,87561.0,0.09780381]
["bitfinex","BTCUSD",1767211249921,0.01148,87583.0,87561.0,0.09780381]
["bitfinex","BTCUSD",1767211250134,0.01148,87583.0,87570.0,0.41488272]
["bitfinex","BTCUSD",1767211250300,0.10028239,87583.0,87570.0,0.41488272]
["bitfinex","BTCUSD",1767211251011,0.08880239,87583.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767211251176,0.08880239,87583.0,87570.0,0.41488272]
["bitfinex","BTCUSD",1767211251933,0.01790462,87593.0,87578.0,0.09171309]
["bitfinex","BTCUSD",1767211252174,0.01790462,87593.0,87581.0,0.09201418]
["bitfinex","BTCUSD",1767211252925,0.000549,87581.0,87557.0,0.06152962]
["bitfinex","BTCUSD",1767211253125,0.07754947,87579.0,87560.0,0.414989]
["bitfinex","BTCUSD",1767211253328,0.07754947,87579.0,87562.0,0.09201418]
["bitfinex","BTCUSD",1767211253548,0.07780518,87585.0,87562.0,0.09201418]
["bitfinex","BTCUSD",1767211253722,0.07780518,87589.0,87562.0,0.09201418]
["bitfinex","BTCUSD",1767211253923,0.07780518,87587.0,87562.0,0.09201418]
["bitfinex","BTCUSD",1767211254165,0.08928518,87586.0,87570.0,0.41488272]
["bitfinex","BTCUSD",1767211254367,0.08928518,87586.0,87569.0,0.09201418]
["bitfinex","BTCUSD",1767211254565,0.01148,87585.0,87571.0,0.09201418]
["bitfinex","BTCUSD",1767211255364,0.07780518,87586.0,87571.0,0.09201418]
["bitfinex","BTCUSD",1767211255564,0.01148,87584.0,87571.0,0.09201418]
["bitfinex","BTCUSD",1767211256277,0.01148,87583.0,87571.0,0.09201418]
["bitfinex","BTCUSD",1767211258788,0.07904034,87582.0,87561.0,0.09201418]
["bitfinex","BTCUSD",1767211258991,0.07859108,87582.0,87561.0,0.10239423]
["bitfinex","BTCUSD",1767211259570,0.41488272,87580.0,87561.0,0.10239423]
["bitfinex","BTCUSD",1767211259804,0.07883018,87579.0,87561.0,0.09201418]
["bitfinex","BTCUSD",1767211260192,0.07883018,87579.0,87560.0,0.00010628]
["bitfinex","BTCUSD",1767211260605,0.42630085,87580.0,87560.0,0.00010628]
["bitfinex","BTCUSD",1767211260606,0.49394926,87570.0,87560.0,0.00010628]
["bitfinex","BTCUSD",1767211260816,0.01148,87569.0,87560.0,0.00010628]
["bitfinex","BTCUSD",1767211262948,0.00766141,87568.0,87561.0,0.09201418]
["bitfinex","BTCUSD",1767211263158,0.04572,87580.0,87568.0,0.00055]
["bitfinex","BTCUSD",1767211263362,0.01148,87579.0,87568.0,0.00055]
["bitfinex","BTCUSD",1767211263535,0.07953113,87585.0,87569.0,0.41488272]
["bitfinex","BTCUSD",1767211263709,0.01148,87584.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211264285,0.01148,87583.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211268124,0.07953113,87585.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211268310,0.01148,87584.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211271045,0.01148,87583.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211271246,0.01148,87583.0,87571.0,0.01331713]
["bitfinex","BTCUSD",1767211272664,0.01148,87583.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211273237,0.01148,87582.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211276367,0.01148,87581.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211276573,0.01148,87581.0,87570.0,0.5068969]
["bitfinex","BTCUSD",1767211276777,0.01148,87581.0,87570.0,0.14681958]
["bitfinex","BTCUSD",1767211277099,0.01148,87581.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211280414,0.08107524,87585.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211280610,0.01148,87580.0,87570.0,0.09201418]
["bitfinex","BTCUSD",1767211283986,0.01148,87580.0,87570.0,0.08701418]
["bitfinex","BTCUSD",1767211288487,0.01790579,87589.0,87570.0,0.41488272]
["bitfinex","BTCUSD",1767211288692,0.0001578,87600.0,87584.0,0.04115713]
["bitfinex","BTCUSD",1767211288960,0.0001578,87600.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211288961,0.0211386,87599.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211289127,0.01148,87599.0,87591.0,0.03088595]
["bitfinex","BTCUSD",1767211289306,0.0001578,87600.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211289307,0.01148,87598.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211289509,0.01148,87598.0,87589.0,0.12917622]
["bitfinex","BTCUSD",1767211289878,0.01148,87598.0,87590.0,0.01703334]
["bitfinex","BTCUSD",1767211290293,0.01148,87597.0,87590.0,0.01703334]
["bitfinex","BTCUSD",1767211290577,0.0003535,87598.0,87590.0,0.04791929]
["bitfinex","BTCUSD",1767211290750,0.0114381,87597.0,87590.0,0.14620956]
["bitfinex","BTCUSD",1767211290971,0.0003535,87598.0,87590.0,0.11532361]
["bitfinex","BTCUSD",1767211291178,0.0003535,87598.0,87592.0,0.09829027]
["bitfinex","BTCUSD",1767211291544,0.00031082,87598.0,87592.0,0.09829027]
["bitfinex","BTCUSD",1767211292325,0.00031082,87598.0,87591.0,0.05612642]
["bitfinex","BTCUSD",1767211292511,0.00031082,87598.0,87592.0,0.09829027]
["bitfinex","BTCUSD",1767211293520,0.00031082,87598.0,87590.0,0.01703334]
["bitfinex","BTCUSD",1767211294299,0.41521245,87600.0,87590.0,0.01703334]
["bitfinex","BTCUSD",1767211294300,0.4100131,87600.0,87590.0,0.01703334]
["bitfinex","BTCUSD",1767211294504,0.4100131,87600.0,87587.0,0.09829027]
["bitfinex","BTCUSD",1767211294926,0.01148,87603.0,87587.0,0.09829027]
["bitfinex","BTCUSD",1767211295162,0.01158596,87603.0,87587.0,0.09829027]
["bitfinex","BTCUSD",1767211295462,0.41505465,87600.0,87587.0,0.09829027]
["bitfinex","BTCUSD",1767211295673,0.41505465,87600.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211296849,0.01148,87599.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211299233,0.01148,87599.0,87589.0,0.51334492]
["bitfinex","BTCUSD",1767211300220,0.41505465,87600.0,87589.0,0.51334492]
["bitfinex","BTCUSD",1767211300419,0.01148,87599.0,87589.0,0.51334492]
["bitfinex","BTCUSD",1767211300689,0.01148,87599.0,87590.0,0.05686285]
["bitfinex","BTCUSD",1767211301033,0.01148,87599.0,87589.0,0.09829027]
["bitfinex","BTCUSD",1767211301902,0.01148,87599.0,87590.0,0.09829027]
["bitfinex","BTCUSD",1767211302188,0.01148,87599.0,87590.0,0.09774127]
["bitfinex","BTCUSD",1767211304602,0.01148,87598.0,87590.0,0.09774127]
["bitfinex","BTCUSD",1767211307794,0.41505465,87600.0,87590.0,0.09774127]
["bitfinex","BTCUSD",1767211308001,0.11225679,87598.0,87588.0,0.01291762]
["bitfinex","BTCUSD",1767211308207,0.10077679,87595.0,87583.0,0.03088595]
["bitfinex","BTCUSD",1767211308428,0.41505465,87592.0,87582.0,0.03088595]
["bitfinex","BTCUSD",1767211308564,0.41505465,87592.0,87583.0,0.00836252]
["bitfinex","BTCUSD",1767211308565,0.11225679,87591.0,87583.0,0.00836252]
["bitfinex","BTCUSD",1767211308764,0.11225679,87591.0,87582.0,0.03088595]
["bitfinex","BTCUSD",1767211308980,0.11225679,87591.0,87581.0,0.03088595]
["bitfinex","BTCUSD",1767211309177,0.11225679,87591.0,87568.0,0.04115713]
["bitfinex","BTCUSD",1767211309178,0.0947744,87587.0,87568.0,0.04115713]
["bitfinex","BTCUSD",1767211309402,0.0947744,87587.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767211309403,0.41505465,87581.0,87565.0,0.05263713]
["bitfinex","BTCUSD",1767211309763,0.10626783,87580.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211310677,0.07194457,87580.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211314586,0.48699922,87580.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211315778,0.52205948,87580.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211316237,0.48699922,87580.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211316466,0.06157209,87579.0,87564.0,0.09829027]
["bitfinex","BTCUSD",1767211316645,0.06157209,87579.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211317450,0.01141839,87578.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211317652,0.06171299,87578.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211317851,0.06171299,87577.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211318037,0.17595823,87576.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211318823,0.06185227,87575.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211319247,0.06185227,87575.0,87569.0,0.000501]
["bitfinex","BTCUSD",1767211320364,0.85300743,87580.0,87569.0,0.000501]
["bitfinex","BTCUSD",1767211320365,0.4771807,87580.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767211320592,0.04572,87585.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767211320796,0.01141721,87587.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767211320797,0.06212605,87591.0,87575.0,0.10041096]
["bitfinex","BTCUSD",1767211321031,0.42653465,87590.0,87575.0,0.09986196]
["bitfinex","BTCUSD",1767211321865,0.50021205,87590.0,87575.0,0.09986196]
["bitfinex","BTCUSD",1767211322598,0.06239357,87589.0,87575.0,0.09986196]
["bitfinex","BTCUSD",1767211322799,0.41505465,87585.0,87569.0,0.000601]
["bitfinex","BTCUSD",1767211322937,0.41505465,87580.0,87569.0,0.10046296]
["bitfinex","BTCUSD",1767211323142,0.01148,87579.0,87569.0,0.10046296]
["bitfinex","BTCUSD",1767211324631,0.010931,87579.0,87569.0,0.10046296]
["bitfinex","BTCUSD",1767211324981,0.010931,87579.0,87571.0,0.09986196]
["bitfinex","BTCUSD",1767211333531,0.010931,87579.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211333532,0.06315841,87572.0,87561.0,0.0001475]
["bitfinex","BTCUSD",1767211333766,0.07463841,87571.0,87561.0,0.00025378]
["bitfinex","BTCUSD",1767211333966,0.48969306,87571.0,87561.0,0.00025378]
["bitfinex","BTCUSD",1767211334347,0.06327488,87569.0,87561.0,7.8e-07]
["bitfinex","BTCUSD",1767211334568,0.06327488,87565.0,87561.0,7.8e-07]
["bitfinex","BTCUSD",1767211334748,0.0683818,87570.0,87549.0,0.04346013]
["bitfinex","BTCUSD",1767211334749,0.06307488,87561.0,87549.0,0.04346013]
["bitfinex","BTCUSD",1767211334964,0.06307488,87561.0,87545.0,0.10006196]
["bitfinex","BTCUSD",1767211334965,0.000296,87549.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211335130,0.01148,87548.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211335338,0.011227,87548.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211335546,0.06307488,87558.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211335547,0.00394826,87547.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211335845,0.06319023,87567.0,87547.0,0.10041196]
["bitfinex","BTCUSD",1767211336071,0.01148,87566.0,87557.0,0.51491661]
["bitfinex","BTCUSD",1767211336402,0.00010599,87566.0,87557.0,0.09986196]
["bitfinex","BTCUSD",1767211336838,0.000118,87579.0,87557.0,0.09986196]
["bitfinex","BTCUSD",1767211337137,0.000118,87579.0,87561.0,0.09986196]
["bitfinex","BTCUSD",1767211337138,0.01148,87578.0,87561.0,0.09986196]
["bitfinex","BTCUSD",1767211337338,0.07478427,87578.0,87561.0,0.09986196]
["bitfinex","BTCUSD",1767211337479,0.07478427,87578.0,87560.0,0.41505465]
["bitfinex","BTCUSD",1767211337686,0.07478427,87578.0,87557.0,0.09996795]
["bitfinex","BTCUSD",1767211338041,0.07478427,87578.0,87560.0,0.41505465]
["bitfinex","BTCUSD",1767211338416,0.01148,87578.0,87560.0,0.41505465]
["bitfinex","BTCUSD",1767211338640,0.06352842,87577.0,87560.0,0.41505465]
["bitfinex","BTCUSD",1767211339403,0.06352842,87577.0,87561.0,0.10217106]
["bitfinex","BTCUSD",1767211339619,0.01148,87578.0,87567.0,0.41505465]
["bitfinex","BTCUSD",1767211340478,0.000118,87579.0,87567.0,0.41505465]
["bitfinex","BTCUSD",1767211340759,0.01148,87578.0,87569.0,0.41505465]
["bitfinex","BTCUSD",1767211341922,0.01148,87578.0,87566.0,0.09855308]
["bitfinex","BTCUSD",1767211342301,0.01148,87578.0,87568.0,0.41505465]
["bitfinex","BTCUSD",1767211343954,0.01148,87578.0,87566.0,0.09855308]
["bitfinex","BTCUSD",1767211344358,0.01148,87578.0,87568.0,0.51360773]
["bitfinex","BTCUSD",1767211344359,0.011035,87578.0,87568.0,0.51360773]
["bitfinex","BTCUSD",1767211344780,0.000118,87579.0,87569.0,0.09855308]
["bitfinex","BTCUSD",1767211344947,0.01148,87578.0,87569.0,0.09855308]
["bitfinex","BTCUSD",1767211345144,0.000118,87579.0,87569.0,0.09855308]
["bitfinex","BTCUSD",1767211345348,0.01148,87578.0,87569.0,0.09855308]
["bitfinex","BTCUSD",1767211346480,0.000118,87579.0,87569.0,0.09855308]
["bitfinex","BTCUSD",1767211346710,0.0001666,87589.0,87570.0,0.09855308]
["bitfinex","BTCUSD",1767211347051,0.01148,87588.0,87580.0,0.09855308]
["bitfinex","BTCUSD",1767211347690,0.0001666,87589.0,87580.0,0.09855308]
["bitfinex","BTCUSD",1767211348095,0.0001666,87589.0,87580.0,0.14556405]
["bitfinex","BTCUSD",1767211348260,0.01148,87588.0,87580.0,0.04701097]
["bitfinex","BTCUSD",1767211348460,0.0001666,87589.0,87581.0,0.09855308]
["bitfinex","BTCUSD",1767211348659,0.01148,87588.0,87581.0,0.09855308]
["bitfinex","BTCUSD",1767211350505,0.01148,87588.0,87578.0,0.41505465]
["bitfinex","BTCUSD",1767211350506,0.0001666,87599.0,87579.0,0.09855308]
["bitfinex","BTCUSD",1767211350696,0.01148,87596.0,87589.0,0.09855308]
["bitfinex","BTCUSD",1767211351742,0.01148,87596.0,87581.0,0.04115713]
["bitfinex","BTCUSD",1767211351743,0.0001666,87599.0,87582.0,0.09855308]
["bitfinex","BTCUSD",1767211352061,0.00052113,87599.0,87589.0,0.4150303]
["bitfinex","BTCUSD",1767211352265,0.00052113,87599.0,87590.0,0.09855308]
["bitfinex","BTCUSD",1767211352424,0.0001666,87609.0,87590.0,0.09855308]
["bitfinex","BTCUSD",1767211352598,0.0001666,87609.0,87592.0,0.09855308]
["bitfinex","BTCUSD",1767211352799,0.01158095,87609.0,87592.0,0.09855308]
["bitfinex","BTCUSD",1767211352999,0.06865288,87609.0,87592.0,0.09855308]
["bitfinex","BTCUSD",1767211353309,0.01141461,87607.0,87592.0,0.09855308]
["bitfinex","BTCUSD",1767211353515,0.01141448,87608.0,87592.0,0.09855308]
["bitfinex","BTCUSD",1767211353719,0.0897772,87606.0,87592.0,0.09800408]
["bitfinex","BTCUSD",1767211353923,0.0899473,87606.0,87592.0,0.09800408]
["bitfinex","BTCUSD",1767211356108,0.0001701,87606.0,87592.0,0.09800408]
["bitfinex","BTCUSD",1767211361431,0.01148,87605.0,87592.0,0.09800408]
["bitfinex","BTCUSD",1767211362082,0.0116501,87605.0,87592.0,0.09800408]
["bitfinex","BTCUSD",1767211362440,0.0116501,87605.0,87593.0,0.09855308]
["bitfinex","BTCUSD",1767211363673,0.0001701,87605.0,87593.0,0.09855308]
["bitfinex","BTCUSD",1767211363873,0.01148,87609.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211365752,0.0002481,87614.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211365952,0.01148,87608.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211366395,0.01148,87608.0,87600.0,0.10840839]
["bitfinex","BTCUSD",1767211366989,0.0002481,87614.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211367197,0.01148,87613.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211367591,0.0002481,87614.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211367592,0.01148,87612.0,87600.0,0.09855308]
["bitfinex","BTCUSD",1767211371830,0.00017,87600.0,87594.0,0.10017943]
["bitfinex","BTCUSD",1767211371990,0.4150303,87610.0,87596.0,0.10017943]
["bitfinex","BTCUSD",1767211372684,0.09177214,87613.0,87596.0,0.10017943]
["bitfinex","BTCUSD",1767211372877,0.4150303,87610.0,87596.0,0.10017943]
["bitfinex","BTCUSD",1767211374214,0.01148,87609.0,87596.0,0.10017943]
["bitfinex","BTCUSD",1767211374416,0.01148,87609.0,87598.0,0.10017943]
["bitfinex","BTCUSD",1767211375059,0.01148,87610.0,87598.0,0.10017943]
["bitfinex","BTCUSD",1767211375822,0.0002481,87614.0,87598.0,0.10017943]
["bitfinex","BTCUSD",1767211376422,0.0002481,87614.0,87599.0,0.10017943]
["bitfinex","BTCUSD",1767211377343,0.01148,87613.0,87599.0,0.03076822]
["bitfinex","BTCUSD",1767211377527,0.01148,87613.0,87600.0,0.11024456]
["bitfinex","BTCUSD",1767211379462,0.01148,87613.0,87600.0,0.14101278]
["bitfinex","BTCUSD",1767211380465,0.4150303,87610.0,87601.0,0.03076822]
["bitfinex","BTCUSD",1767211380707,0.4150303,87610.0,87600.0,0.13077765]
["bitfinex","BTCUSD",1767211381458,0.4150303,87610.0,87601.0,0.03059697]
["bitfinex","BTCUSD",1767211381705,0.4150303,87610.0,87601.0,0.03004697]
["bitfinex","BTCUSD",1767211381918,0.08153972,87598.0,87588.0,0.04114136]
["bitfinex","BTCUSD",1767211382076,0.08153972,87598.0,87571.0,0.10267973]
["bitfinex","BTCUSD",1767211382077,0.04004383,87596.0,87574.0,0.10017943]
["bitfinex","BTCUSD",1767211382276,0.4150303,87592.0,87574.0,0.10017943]
["bitfinex","BTCUSD",1767211383471,0.04004383,87596.0,87574.0,0.10017943]
["bitfinex","BTCUSD",1767211383686,0.4150303,87590.0,87574.0,0.10017943]
["bitfinex","BTCUSD",1767211383924,0.04004383,87596.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767211384286,0.04004383,87596.0,87581.0,0.10017943]
["bitfinex","BTCUSD",1767211385717,0.01148,87597.0,87581.0,0.10017943]
["bitfinex","BTCUSD",1767211387947,0.4150303,87591.0,87581.0,0.10017943]
["bitfinex","BTCUSD",1767211388113,0.4144813,87591.0,87581.0,0.10017943]
["bitfinex","BTCUSD",1767211388339,0.4144813,87591.0,87583.0,0.10017943]
["bitfinex","BTCUSD",1767211388710,0.01148,87597.0,87583.0,0.10017943]
["bitfinex","BTCUSD",1767211388886,0.4150303,87593.0,87583.0,0.10017943]
["bitfinex","BTCUSD",1767211390532,0.01148,87592.0,87583.0,0.10017943]
["bitfinex","BTCUSD",1767211391449,0.00035453,87598.0,87575.0,0.0173393]
["bitfinex","BTCUSD",1767211391450,0.00035453,87598.0,87592.0,0.00055]
["bitfinex","BTCUSD",1767211391676,0.01148,87597.0,87593.0,0.10017943]
["bitfinex","BTCUSD",1767211392282,0.00035453,87598.0,87593.0,0.10017943]
["bitfinex","BTCUSD",1767211392545,0.01148,87597.0,87593.0,0.10017943]
["bitfinex","BTCUSD",1767211392672,0.01048176,87596.0,87594.0,0.10017943]
["bitfinex","BTCUSD",1767211392875,0.04572,87610.0,87593.0,0.01001794]
["bitfinex","BTCUSD",1767211392876,0.01148,87600.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211393611,0.4150303,87603.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211393791,0.4265103,87607.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211394683,0.01148,87607.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211394883,0.4265103,87607.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211395703,0.4150303,87610.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211395907,0.01148,87606.0,87597.0,0.10017943]
["bitfinex","BTCUSD",1767211398771,0.01148,87606.0,87588.0,0.10017943]
["bitfinex","BTCUSD",1767211398905,0.01148,87606.0,87588.0,0.10053396]
["bitfinex","BTCUSD",1767211410434,2.00235,87600.0,87588.0,0.10053396]
["bitfinex","BTCUSD",1767211410637,2.00235,87600.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767211410638,0.00019447,87588.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767211410867,0.00019447,87588.0,87587.0,0.12816152]
["bitfinex","BTCUSD",1767211411083,0.05451015,87599.0,87587.0,0.12816152]
["bitfinex","BTCUSD",1767211411901,2.41638206,87600.0,87587.0,0.12816152]
["bitfinex","BTCUSD",1767211412118,2.41638206,87600.0,87587.0,0.0173599]
["bitfinex","BTCUSD",1767211412325,0.05462021,87599.0,87587.0,0.00010638]
["bitfinex","BTCUSD",1767211412531,0.01148,87598.0,87587.0,0.00010638]
["bitfinex","BTCUSD",1767211412734,0.41514362,87597.0,87587.0,0.00010638]
["bitfinex","BTCUSD",1767211413616,0.41514362,87597.0,87586.0,0.09925673]
["bitfinex","BTCUSD",1767211413815,0.41523264,87597.0,87586.0,0.09925673]
["bitfinex","BTCUSD",1767211414575,0.41523264,87597.0,87586.0,0.09936803]
["bitfinex","BTCUSD",1767211417709,0.01141669,87591.0,87579.0,0.06173357]
["bitfinex","BTCUSD",1767211417906,0.83028724,87589.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211418082,0.83028724,87586.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211418313,7.838e-05,87584.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211419467,0.41514362,87586.0,87576.0,0.09947912]
["bitfinex","BTCUSD",1767211420243,0.41514362,87586.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211420448,0.83028724,87586.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211422455,0.01148,87588.0,87576.0,0.09947912]
["bitfinex","BTCUSD",1767211422662,0.41514362,87586.0,87576.0,0.09947912]
["bitfinex","BTCUSD",1767211427248,0.01148,87585.0,87576.0,0.09947912]
["bitfinex","BTCUSD",1767211427795,0.01148,87585.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211428338,0.01148,87584.0,87576.0,0.0001575]
["bitfinex","BTCUSD",1767211430708,0.01148,87584.0,87577.0,0.10471928]
["bitfinex","BTCUSD",1767211430927,0.010931,87584.0,87577.0,0.10471928]
["bitfinex","BTCUSD",1767211431136,0.41514362,87587.0,87577.0,0.10471928]
["bitfinex","BTCUSD",1767211431415,0.01790457,87592.0,87577.0,0.10471928]
["bitfinex","BTCUSD",1767211431416,0.41514362,87590.0,87577.0,0.11520696]
["bitfinex","BTCUSD",1767211431564,0.01148,87586.0,87577.0,0.11520696]
["bitfinex","BTCUSD",1767211432167,0.01148,87585.0,87577.0,0.11520696]
["bitfinex","BTCUSD",1767211432379,0.01148,87585.0,87578.0,0.10471928]
["bitfinex","BTCUSD",1767211432380,0.01093,87585.0,87578.0,0.10471928]
["bitfinex","BTCUSD",1767211434286,0.41514362,87590.0,87578.0,0.10471928]
["bitfinex","BTCUSD",1767211434415,0.01148,87589.0,87580.0,0.10471928]
["bitfinex","BTCUSD",1767211435049,0.41514362,87590.0,87580.0,0.10471928]
["bitfinex","BTCUSD",1767211435228,0.01148,87589.0,87580.0,0.10471928]
["bitfinex","BTCUSD",1767211439030,0.01148,87588.0,87580.0,0.10471928]
["bitfinex","BTCUSD",1767211439987,0.00061106,87596.0,87580.0,0.10471928]
["bitfinex","BTCUSD",1767211440188,0.00061106,87596.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211441615,0.00061106,87596.0,87576.0,0.11635678]
["bitfinex","BTCUSD",1767211441950,0.41514362,87590.0,87576.0,0.11635678]
["bitfinex","BTCUSD",1767211442298,0.41514362,87586.0,87576.0,0.11635678]
["bitfinex","BTCUSD",1767211442852,0.41514362,87586.0,87576.0,0.10487678]
["bitfinex","BTCUSD",1767211443435,0.0003925,87576.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767211443636,0.0003925,87576.0,87570.0,0.00733711]
["bitfinex","BTCUSD",1767211443862,0.0003925,87576.0,87570.0,0.11205639]
["bitfinex","BTCUSD",1767211444080,0.41514362,87580.0,87570.0,0.11205639]
["bitfinex","BTCUSD",1767211446653,0.83028724,87580.0,87570.0,0.11205639]
["bitfinex","BTCUSD",1767211446856,0.84176724,87580.0,87567.0,0.0001575]
["bitfinex","BTCUSD",1767211447065,0.41514362,87577.0,87567.0,0.0001575]
["bitfinex","BTCUSD",1767211448522,0.02545609,87576.0,87567.0,5e-07]
["bitfinex","BTCUSD",1767211455714,0.41514362,87577.0,87567.0,5e-07]
["bitfinex","BTCUSD",1767211456795,0.42662362,87580.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211456796,0.01148,87580.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211456946,0.42662362,87580.0,87577.0,0.000313]
["bitfinex","BTCUSD",1767211457143,0.02604089,87585.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211457366,0.01148,87584.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211457568,0.01790591,87586.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211457771,0.02611027,87595.0,87567.0,0.10471978]
["bitfinex","BTCUSD",1767211457772,0.01148,87585.0,87567.0,5e-07]
["bitfinex","BTCUSD",1767211457971,0.01148,87587.0,87567.0,5e-07]
["bitfinex","BTCUSD",1767211458224,0.01148,87587.0,87571.0,0.10471928]
["bitfinex","BTCUSD",1767211458554,0.01148,87588.0,87587.0,0.000313]
["bitfinex","BTCUSD",1767211458822,0.01148,87588.0,87587.0,0.10503228]
["bitfinex","BTCUSD",1767211459047,0.01148,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211459686,0.011167,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211460280,0.01148,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211460658,0.01148,87588.0,87583.0,0.01047193]
["bitfinex","BTCUSD",1767211461031,0.01148,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211461439,0.000157,87590.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211461666,0.01148,87589.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211463771,0.01148,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211464561,0.000157,87590.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211464762,0.01148,87588.0,87582.0,0.10471928]
["bitfinex","BTCUSD",1767211465616,0.000549,87582.0,87573.0,0.10252835]
["bitfinex","BTCUSD",1767211465841,0.000549,87582.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211466233,0.41514362,87583.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211466438,0.41514362,87585.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211466764,0.01148,87588.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211466911,0.41530062,87590.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211466912,0.000157,87590.0,87575.0,0.10252835]
["bitfinex","BTCUSD",1767211467116,0.01148,87589.0,87577.0,0.10252835]
["bitfinex","BTCUSD",1767211468608,0.01148,87588.0,87577.0,0.10252835]
["bitfinex","BTCUSD",1767211473053,0.41514362,87587.0,87577.0,0.10252835]
["bitfinex","BTCUSD",1767211473261,0.000549,87577.0,87574.0,0.01025284]
["bitfinex","BTCUSD",1767211473481,0.000549,87577.0,87574.0,0.11278119]
["bitfinex","BTCUSD",1767211473683,0.000549,87577.0,87575.0,0.01127812]
["bitfinex","BTCUSD",1767211473879,0.41514362,87584.0,87575.0,0.01127812]
["bitfinex","BTCUSD",1767211474523,0.41531923,87585.0,87575.0,0.01127812]
["bitfinex","BTCUSD",1767211474682,0.001099,87575.0,87564.0,0.10252835]
["bitfinex","BTCUSD",1767211474882,0.41531923,87574.0,87564.0,0.10252835]
["bitfinex","BTCUSD",1767211476679,0.01148,87577.0,87564.0,0.10252835]
["bitfinex","BTCUSD",1767211477565,0.01148,87577.0,87564.0,0.10235703]
["bitfinex","BTCUSD",1767211479469,0.41531923,87574.0,87564.0,0.10235703]
["bitfinex","BTCUSD",1767211479665,0.01148,87577.0,87564.0,0.10235703]
["bitfinex","BTCUSD",1767211482697,0.41531923,87574.0,87564.0,0.10235703]
["bitfinex","BTCUSD",1767211483339,0.000549,87564.0,87557.0,0.0002271]
["bitfinex","BTCUSD",1767211483529,0.012029,87564.0,87557.0,0.0002271]
["bitfinex","BTCUSD",1767211483739,0.01148,87564.0,87557.0,0.0002271]
["bitfinex","BTCUSD",1767211483991,0.01148,87564.0,87556.0,0.09558953]
["bitfinex","BTCUSD",1767211484129,0.01148,87564.0,87549.0,0.10252835]
["bitfinex","BTCUSD",1767211484317,0.000549,87556.0,87549.0,0.10252835]
["bitfinex","BTCUSD",1767211484513,0.000549,87556.0,87549.0,0.10263434]
["bitfinex","BTCUSD",1767211484951,0.41531923,87560.0,87550.0,0.10252835]
["bitfinex","BTCUSD",1767211485940,0.01148,87564.0,87550.0,0.10252835]
["bitfinex","BTCUSD",1767211489387,0.01148,87565.0,87564.0,0.000549]
["bitfinex","BTCUSD",1767211489589,0.01148,87565.0,87560.0,0.10252835]
["bitfinex","BTCUSD",1767211490847,0.04760895,87576.0,87560.0,0.10252835]
["bitfinex","BTCUSD",1767211491051,0.01148,87575.0,87560.0,0.10252835]
["bitfinex","BTCUSD",1767211491212,0.0001522,87580.0,87560.0,0.10252835]
["bitfinex","BTCUSD",1767211491414,0.01148,87579.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211492520,0.01148,87578.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211492914,0.01148,87577.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211494456,0.01148,87576.0,87561.0,0.12181053]
["bitfinex","BTCUSD",1767211494658,0.01148,87576.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211494659,0.01141878,87575.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211494882,0.01141878,87575.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211494883,0.04797662,87574.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211495082,0.41531923,87570.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211496449,0.05951318,87569.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211496654,0.05951318,87569.0,87555.0,0.12800971]
["bitfinex","BTCUSD",1767211496898,0.01141995,87566.0,87555.0,0.12800971]
["bitfinex","BTCUSD",1767211497062,0.01142008,87565.0,87555.0,0.12800971]
["bitfinex","BTCUSD",1767211497274,0.06851908,87567.0,87555.0,0.12800971]
["bitfinex","BTCUSD",1767211497534,0.01141982,87567.0,87555.0,0.12800971]
["bitfinex","BTCUSD",1767211497762,0.06852091,87565.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211498039,0.06852091,87565.0,87548.0,0.0001522]
["bitfinex","BTCUSD",1767211498040,0.01142178,87552.0,87548.0,1e-08]
["bitfinex","BTCUSD",1767211498267,0.01142152,87554.0,87548.0,1e-08]
["bitfinex","BTCUSD",1767211498406,0.01148,87555.0,87548.0,1e-08]
["bitfinex","BTCUSD",1767211499047,0.01141956,87569.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211499250,0.01148,87568.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211499626,0.01148,87567.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211500319,0.111061,87566.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211501526,0.0001063,87569.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211501750,0.01148,87568.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211502562,0.122541,87568.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211503492,0.0835515,87568.0,87549.0,0.10969321]
["bitfinex","BTCUSD",1767211503700,0.0001522,87580.0,87551.0,0.10969321]
["bitfinex","BTCUSD",1767211503834,0.01148,87579.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211504481,0.01148,87578.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211504742,0.01148,87578.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211504943,0.42688956,87580.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211505140,0.41531923,87570.0,87554.0,0.05365988]
["bitfinex","BTCUSD",1767211505346,0.41531923,87570.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767211505347,0.41531923,87570.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211505777,0.122541,87572.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211505977,0.41531923,87570.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211506219,0.111061,87578.0,87553.0,0.10969321]
["bitfinex","BTCUSD",1767211506420,0.01148,87575.0,87555.0,0.10969321]
["bitfinex","BTCUSD",1767211506808,0.010931,87575.0,87560.0,0.41531923]
["bitfinex","BTCUSD",1767211507016,0.01148,87574.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211507431,0.01163219,87574.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211508419,0.08641172,87585.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211508420,0.01148,87581.0,87561.0,0.10969321]
["bitfinex","BTCUSD",1767211508637,0.01148,87581.0,87563.0,0.10969321]
["bitfinex","BTCUSD",1767211508812,0.01161194,87586.0,87563.0,0.10969321]
["bitfinex","BTCUSD",1767211509039,0.01148,87581.0,87563.0,0.10969321]
["bitfinex","BTCUSD",1767211511413,0.0001946,87586.0,87571.0,0.10969321]
["bitfinex","BTCUSD",1767211511641,0.01148,87582.0,87573.0,0.10969321]
["bitfinex","BTCUSD",1767211511783,0.01141813,87580.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767211512009,0.000549,87573.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767211512166,0.000549,87573.0,87557.0,0.10969321]
["bitfinex","BTCUSD",1767211512167,0.11161,87573.0,87557.0,0.10969321]
["bitfinex","BTCUSD",1767211512366,0.111061,87573.0,87558.0,0.02863331]
["bitfinex","BTCUSD",1767211512846,0.01148,87574.0,87559.0,0.10969321]
["bitfinex","BTCUSD",1767211513533,0.41531923,87570.0,87559.0,0.10969321]
["bitfinex","BTCUSD",1767211523803,0.000549,87559.0,87558.0,0.01715331]
["bitfinex","BTCUSD",1767211523976,0.11056814,87564.0,87549.0,0.0001658]
["bitfinex","BTCUSD",1767211524177,0.01148,87563.0,87551.0,0.11371333]
["bitfinex","BTCUSD",1767211524380,0.05709904,87568.0,87551.0,0.11371333]
["bitfinex","BTCUSD",1767211524381,0.41531923,87561.0,87551.0,0.11371333]
["bitfinex","BTCUSD",1767211524654,0.01148,87563.0,87561.0,0.11415703]
["bitfinex","BTCUSD",1767211524859,0.41531923,87570.0,87561.0,0.11415703]
["bitfinex","BTCUSD",1767211525001,0.01148,87564.0,87561.0,0.11415703]
["bitfinex","BTCUSD",1767211525182,0.01148,87564.0,87561.0,0.11360703]
["bitfinex","BTCUSD",1767211526243,0.01148,87564.0,87552.0,0.11360703]
["bitfinex","BTCUSD",1767211526401,0.4267397,87562.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211526603,0.01142087,87559.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211526825,0.59441044,87562.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211526826,0.01142074,87560.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211527028,0.06852448,87560.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211527229,0.011421,87558.0,87551.0,0.0001063]
["bitfinex","BTCUSD",1767211527437,0.01142139,87555.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211527597,0.11056814,87552.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211528415,0.01148,87554.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767211529887,0.48384427,87560.0,87545.0,0.11380703]
["bitfinex","BTCUSD",1767211529888,0.41531923,87560.0,87545.0,0.11380703]
["bitfinex","BTCUSD",1767211530088,0.11056814,87569.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767211530241,0.01148,87568.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767211530462,0.11056814,87569.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767211530685,0.01148,87568.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767211530858,0.11056814,87569.0,87553.0,0.11360703]
["bitfinex","BTCUSD",1767211531249,0.41531923,87570.0,87554.0,0.12496773]
["bitfinex","BTCUSD",1767211531505,0.01148,87569.0,87554.0,0.12496773]
["bitfinex","BTCUSD",1767211531739,0.01148,87568.0,87554.0,0.12496773]
["bitfinex","BTCUSD",1767211534505,0.41541113,87570.0,87554.0,0.12496773]
["bitfinex","BTCUSD",1767211534744,0.01790829,87573.0,87570.0,0.11415703]
["bitfinex","BTCUSD",1767211535138,0.01148,87575.0,87570.0,0.11360703]
["bitfinex","BTCUSD",1767211535919,0.01093,87575.0,87570.0,0.12496773]
["bitfinex","BTCUSD",1767211536124,0.0001802,87576.0,87570.0,0.12496773]
["bitfinex","BTCUSD",1767211536696,0.11056814,87575.0,87559.0,0.04110966]
["bitfinex","BTCUSD",1767211536908,0.11056814,87575.0,87553.0,0.04110966]
["bitfinex","BTCUSD",1767211536909,0.11056814,87568.0,87553.0,0.04110966]
["bitfinex","BTCUSD",1767211537108,0.41541113,87563.0,87554.0,0.02279303]
["bitfinex","BTCUSD",1767211537317,0.41541113,87563.0,87550.0,0.11360703]
["bitfinex","BTCUSD",1767211537523,0.41541113,87563.0,87550.0,1e-08]
["bitfinex","BTCUSD",1767211538110,0.41541113,87560.0,87550.0,1e-08]
["bitfinex","BTCUSD",1767211539150,0.01142034,87563.0,87550.0,1e-08]
["bitfinex","BTCUSD",1767211539355,0.01142139,87555.0,87551.0,0.11360703]
["bitfinex","BTCUSD",1767211539537,0.03419828,87557.0,87551.0,0.01179983]
["bitfinex","BTCUSD",1767211539746,0.03419828,87557.0,87550.0,1e-08]
["bitfinex","BTCUSD",1767211539747,0.06852757,87556.0,87550.0,1e-08]
["bitfinex","BTCUSD",1767211540108,0.05710865,87553.0,87546.0,0.0041306]
["bitfinex","BTCUSD",1767211540309,0.01142204,87550.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211540546,0.06853282,87550.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211540739,0.05711022,87550.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211540870,0.01142217,87549.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211541215,0.05711022,87550.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211541417,0.06853385,87548.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211541641,0.05711242,87547.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211541842,0.05711218,87547.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211542187,0.05711249,87547.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211542583,0.05711283,87546.0,87545.0,8.935e-05]
["bitfinex","BTCUSD",1767211542969,0.05711283,87546.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767211542970,0.05711413,87544.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767211543173,0.05711538,87543.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211543377,0.13335022,87543.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211543651,0.06863004,87544.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211544170,0.06853826,87543.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211544311,0.01142308,87542.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211544503,0.01142321,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211544710,0.06853983,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211544948,0.06853882,87542.0,87538.0,0.01275122]
["bitfinex","BTCUSD",1767211545151,0.01142321,87541.0,87538.0,0.01275122]
["bitfinex","BTCUSD",1767211545358,0.06853955,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211545691,0.17910769,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211545969,0.01142321,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211546199,0.06853951,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211546405,0.01142308,87542.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211546762,0.06853968,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211546973,0.06853955,87541.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211547170,0.11056814,87539.0,87538.0,0.0001802]
["bitfinex","BTCUSD",1767211547370,0.11056814,87539.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211547371,0.12199188,87537.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211547620,0.17911066,87537.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211547771,0.05711954,87536.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211548160,0.01142374,87537.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211548354,0.01142374,87537.0,87536.0,0.001099]
["bitfinex","BTCUSD",1767211548602,0.06854244,87537.0,87536.0,0.001099]
["bitfinex","BTCUSD",1767211548772,0.01142374,87537.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211548994,0.01142361,87538.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211549203,0.01142374,87537.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211549946,0.05712,87535.0,87534.0,0.00024293]
["bitfinex","BTCUSD",1767211550463,0.06854377,87536.0,87532.0,0.0002]
["bitfinex","BTCUSD",1767211550687,0.06854455,87535.0,87532.0,0.0002]
["bitfinex","BTCUSD",1767211551334,0.06854455,87535.0,87504.0,0.0002]
["bitfinex","BTCUSD",1767211551335,0.10769173,87524.0,87504.0,0.0002]
["bitfinex","BTCUSD",1767211551536,0.01148,87523.0,87511.0,0.11719801]
["bitfinex","BTCUSD",1767211551732,0.01148,87526.0,87511.0,0.11719801]
["bitfinex","BTCUSD",1767211551934,0.06854427,87535.0,87511.0,0.11719801]
["bitfinex","BTCUSD",1767211552173,0.01148,87534.0,87511.0,0.11719801]
["bitfinex","BTCUSD",1767211552678,0.01148,87534.0,87510.0,0.63483714]
["bitfinex","BTCUSD",1767211552679,0.0002015,87537.0,87524.0,0.62335714]
["bitfinex","BTCUSD",1767211552877,0.10769173,87548.0,87525.0,0.11719801]
["bitfinex","BTCUSD",1767211553048,0.10769173,87548.0,87531.0,0.11719801]
["bitfinex","BTCUSD",1767211553256,0.164804,87547.0,87531.0,0.11719801]
["bitfinex","BTCUSD",1767211553458,0.01148,87543.0,87531.0,0.11719801]
["bitfinex","BTCUSD",1767211553661,0.01148,87543.0,87520.0,0.63483714]
["bitfinex","BTCUSD",1767211553662,0.000549,87531.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211553865,0.11911481,87542.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211554049,0.10769173,87539.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211556144,0.01148,87543.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211556462,0.11917173,87543.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211557570,0.01148,87542.0,87521.0,0.11719801]
["bitfinex","BTCUSD",1767211558943,9.309e-05,87544.0,87531.0,0.11719801]
["bitfinex","BTCUSD",1767211562597,9.309e-05,87544.0,87506.0,0.0002015]
["bitfinex","BTCUSD",1767211562598,0.10769173,87530.0,87512.0,0.11719801]
["bitfinex","BTCUSD",1767211562800,0.41561568,87530.0,87513.0,0.03143179]
["bitfinex","BTCUSD",1767211563073,0.10769173,87529.0,87513.0,0.03143179]
["bitfinex","BTCUSD",1767211563629,0.10769173,87529.0,87513.0,0.1486298]
["bitfinex","BTCUSD",1767211564894,0.10769173,87536.0,87519.0,0.41561568]
["bitfinex","BTCUSD",1767211565020,0.10769173,87536.0,87514.0,0.11719801]
["bitfinex","BTCUSD",1767211565021,0.10769173,87536.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767211565218,0.10769173,87536.0,87521.0,0.0128678]
["bitfinex","BTCUSD",1767211567405,0.06854375,87536.0,87521.0,0.0128678]
["bitfinex","BTCUSD",1767211567605,0.11911586,87534.0,87521.0,0.0128678]
["bitfinex","BTCUSD",1767211567806,0.10769173,87534.0,87521.0,0.0128678]
["bitfinex","BTCUSD",1767211569399,0.10769173,87534.0,87520.0,0.42709568]
["bitfinex","BTCUSD",1767211569936,0.01148,87537.0,87520.0,0.54429369]
["bitfinex","BTCUSD",1767211570135,0.01148,87539.0,87520.0,0.54429369]
["bitfinex","BTCUSD",1767211570840,0.41561568,87540.0,87520.0,0.54429369]
["bitfinex","BTCUSD",1767211571863,0.10769173,87532.0,87520.0,0.12867801]
["bitfinex","BTCUSD",1767211572121,0.01142374,87537.0,87520.0,0.56332934]
["bitfinex","BTCUSD",1767211572122,0.10769173,87537.0,87520.0,0.56332934]
["bitfinex","BTCUSD",1767211572323,0.10769173,87535.0,87520.0,0.56332934]
["bitfinex","BTCUSD",1767211572462,0.10769173,87535.0,87520.0,0.14771366]
["bitfinex","BTCUSD",1767211572667,0.41561568,87530.0,87520.0,0.14771366]
["bitfinex","BTCUSD",1767211572935,0.10769173,87535.0,87520.0,0.14771366]
["bitfinex","BTCUSD",1767211573148,0.10769173,87535.0,87521.0,0.02093921]
["bitfinex","BTCUSD",1767211574184,0.10769173,87535.0,87521.0,0.13813722]
["bitfinex","BTCUSD",1767211574533,0.10769173,87535.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211575496,0.0002015,87537.0,87522.0,0.12867801]
["bitfinex","BTCUSD",1767211576049,0.01148,87538.0,87522.0,0.12867801]
["bitfinex","BTCUSD",1767211576261,0.05640536,87538.0,87522.0,0.12867801]
["bitfinex","BTCUSD",1767211576458,0.05640536,87538.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767211577635,0.01148,87539.0,87523.0,0.12867801]
["bitfinex","BTCUSD",1767211579228,0.11917173,87539.0,87523.0,0.12867801]
["bitfinex","BTCUSD",1767211580552,0.11917173,87539.0,87523.0,0.11719801]
["bitfinex","BTCUSD",1767211580741,0.11917173,87539.0,87524.0,0.0128678]
["bitfinex","BTCUSD",1767211582963,0.11925386,87538.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211583172,0.11925386,87534.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211583377,0.08491157,87534.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211583578,0.62353266,87530.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211584132,0.58919037,87530.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211584453,0.08491157,87529.0,87518.0,0.02389814]
["bitfinex","BTCUSD",1767211584661,0.05056928,87529.0,87518.0,0.01186914]
["bitfinex","BTCUSD",1767211584940,0.05056928,87529.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767211585164,0.05056928,87529.0,87507.0,0.11270137]
["bitfinex","BTCUSD",1767211585362,0.05056928,87529.0,87508.0,0.12418137]
["bitfinex","BTCUSD",1767211585516,0.05056928,87529.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767211585717,0.05056928,87529.0,87510.0,0.01241814]
["bitfinex","BTCUSD",1767211585918,0.05056928,87529.0,87510.0,0.12511951]
["bitfinex","BTCUSD",1767211586750,0.00055,87510.0,87500.0,8.89355815]
["bitfinex","BTCUSD",1767211586946,0.01148,87519.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211587119,0.11925386,87518.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211587906,0.11925386,87518.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211588153,0.01148,87519.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211590192,0.74278652,87530.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211590424,0.13073386,87529.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211590949,0.11925386,87527.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211592119,0.01148,87526.0,87502.0,0.12428771]
["bitfinex","BTCUSD",1767211592313,0.01148,87526.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211592917,0.11925386,87525.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211594968,0.01142452,87531.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211595194,0.01148,87526.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211596991,0.11925386,87526.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211597154,0.13073386,87526.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211597471,0.06860593,87526.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211597673,0.0571214,87533.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211597889,0.11925386,87532.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211598210,0.01148,87531.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211598398,0.13073386,87531.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211598551,0.53504571,87530.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211598937,0.11925386,87529.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211599200,0.00018407,87522.0,87503.0,0.11270137]
["bitfinex","BTCUSD",1767211601077,0.01791508,87534.0,87511.0,0.11270137]
["bitfinex","BTCUSD",1767211601265,0.05712194,87533.0,87522.0,0.000184]
["bitfinex","BTCUSD",1767211601466,0.05712194,87533.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211601467,0.01142491,87528.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211601702,0.41579185,87522.0,87512.0,0.01093]
["bitfinex","BTCUSD",1767211601905,0.11925386,87521.0,87505.0,0.01148]
["bitfinex","BTCUSD",1767211602106,0.11925386,87521.0,87505.0,0.12418137]
["bitfinex","BTCUSD",1767211602310,0.11925386,87526.0,87505.0,0.12418137]
["bitfinex","BTCUSD",1767211603227,0.11925386,87524.0,87505.0,0.12418137]
["bitfinex","BTCUSD",1767211603382,0.11925386,87524.0,87505.0,0.11270137]
["bitfinex","BTCUSD",1767211603982,0.11925386,87524.0,87507.0,0.11270137]
["bitfinex","BTCUSD",1767211604213,0.01148,87523.0,87508.0,0.01242877]
["bitfinex","BTCUSD",1767211605078,0.11925386,87533.0,87511.0,0.11270137]
["bitfinex","BTCUSD",1767211605495,0.01148,87532.0,87511.0,0.11270137]
["bitfinex","BTCUSD",1767211605707,0.01148,87531.0,87511.0,0.11270137]
["bitfinex","BTCUSD",1767211605908,0.01148,87531.0,87513.0,0.11270137]
["bitfinex","BTCUSD",1767211606119,0.01148,87531.0,87515.0,0.11270137]
["bitfinex","BTCUSD",1767211607429,0.11925386,87533.0,87515.0,0.11270137]
["bitfinex","BTCUSD",1767211607658,0.01148,87532.0,87515.0,0.11270137]
["bitfinex","BTCUSD",1767211608044,0.11925386,87533.0,87515.0,0.12418137]
["bitfinex","BTCUSD",1767211608290,0.01148,87531.0,87516.0,0.12513014]
["bitfinex","BTCUSD",1767211609051,0.11925386,87537.0,87516.0,0.12513014]
["bitfinex","BTCUSD",1767211609458,0.06854088,87540.0,87516.0,0.12513014]
["bitfinex","BTCUSD",1767211609459,0.01148,87536.0,87516.0,0.12513014]
["bitfinex","BTCUSD",1767211609993,0.12615133,87535.0,87516.0,0.12513014]
["bitfinex","BTCUSD",1767211610196,0.01148,87536.0,87521.0,0.12876152]
["bitfinex","BTCUSD",1767211610395,0.01148,87536.0,87523.0,0.12876152]
["bitfinex","BTCUSD",1767211612316,0.12615133,87540.0,87523.0,0.12876152]
["bitfinex","BTCUSD",1767211612518,0.01148,87538.0,87523.0,0.12876152]
["bitfinex","BTCUSD",1767211612716,0.01142413,87534.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211612921,0.01148,87538.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211612922,0.000184,87523.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211613129,0.22847182,87539.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211613130,0.12615133,87541.0,87522.0,0.14024152]
["bitfinex","BTCUSD",1767211613384,0.12615133,87541.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211613385,0.13757454,87541.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211613564,0.12615133,87539.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211615596,0.01148,87538.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211616405,0.01148,87537.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211616990,0.12615133,87539.0,87523.0,0.14278567]
["bitfinex","BTCUSD",1767211617305,0.01148,87538.0,87525.0,0.12876152]
["bitfinex","BTCUSD",1767211617505,0.13763133,87538.0,87524.0,0.01542657]
["bitfinex","BTCUSD",1767211617706,0.12615133,87538.0,87524.0,0.01542657]
["bitfinex","BTCUSD",1767211617908,0.01148,87537.0,87524.0,0.01542657]
["bitfinex","BTCUSD",1767211618658,0.13763133,87537.0,87524.0,0.01542657]
["bitfinex","BTCUSD",1767211618871,0.13763133,87537.0,87525.0,0.01556681]
["bitfinex","BTCUSD",1767211619052,0.01148,87537.0,87525.0,0.01556681]
["bitfinex","BTCUSD",1767211619227,0.12615133,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211619431,0.1946948,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211619650,0.12615133,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211620246,0.1375752,87536.0,87522.0,0.01148]
["bitfinex","BTCUSD",1767211620410,0.1946948,87536.0,87523.0,0.01402415]
["bitfinex","BTCUSD",1767211620610,0.12615133,87529.0,87514.0,0.12876152]
["bitfinex","BTCUSD",1767211620806,0.12615133,87529.0,87514.0,0.14024152]
["bitfinex","BTCUSD",1767211621264,0.05712722,87524.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767211621563,0.12615133,87523.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767211622124,0.12615133,87527.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767211622320,0.1375765,87526.0,87514.0,0.02550415]
["bitfinex","BTCUSD",1767211622528,0.12615133,87523.0,87514.0,0.02550415]
["bitfinex","BTCUSD",1767211622846,0.12615133,87518.0,87501.0,0.06172384]
["bitfinex","BTCUSD",1767211623066,0.41579185,87512.0,87501.0,0.06172384]
["bitfinex","BTCUSD",1767211623247,0.41579185,87512.0,87500.0,8.89355815]
["bitfinex","BTCUSD",1767211623248,0.13763133,87511.0,87500.0,8.89355815]
["bitfinex","BTCUSD",1767211623633,0.13763133,87511.0,87500.0,8.89391242]
["bitfinex","BTCUSD",1767211623829,0.12615133,87511.0,87500.0,8.89391242]
["bitfinex","BTCUSD",1767211624030,0.01148,87510.0,87500.0,8.89391242]
["bitfinex","BTCUSD",1767211624232,0.01148,87509.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211624481,0.010931,87508.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211624771,0.010381,87508.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211625680,0.13757768,87517.0,87500.0,8.89391242]
["bitfinex","BTCUSD",1767211625835,0.12615133,87515.0,87500.0,8.89391242]
["bitfinex","BTCUSD",1767211626045,0.12615133,87515.0,87500.0,9.02267394]
["bitfinex","BTCUSD",1767211626248,0.01148,87514.0,87500.0,9.02267394]
["bitfinex","BTCUSD",1767211627399,0.12615133,87515.0,87500.0,9.02267394]
["bitfinex","BTCUSD",1767211627627,0.12615133,87523.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211627899,0.01148,87522.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211628306,0.13763133,87522.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211629545,0.12615133,87519.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211629749,0.13763133,87518.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211630101,0.12615133,87518.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211630302,0.01148,87517.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211632291,0.12615133,87516.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211632476,0.13763133,87516.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211633031,0.01148,87515.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211634018,0.01791683,87525.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211634219,0.12615133,87529.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211634460,0.12615133,87527.0,87501.0,0.12876152]
["bitfinex","BTCUSD",1767211634640,0.12615133,87527.0,87500.0,9.32118427]
["bitfinex","BTCUSD",1767211634641,0.01148,87526.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211635197,0.12615133,87527.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211635404,0.01148,87525.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211637264,0.01148,87524.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211637474,0.12615133,87527.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211637689,0.01148,87523.0,87511.0,0.12876152]
["bitfinex","BTCUSD",1767211637890,0.01148,87523.0,87512.0,0.01287615]
["bitfinex","BTCUSD",1767211638006,0.01148,87523.0,87512.0,0.01232715]
["bitfinex","BTCUSD",1767211638223,0.13763133,87523.0,87512.0,0.01232715]
["bitfinex","BTCUSD",1767211639456,0.01148,87523.0,87512.0,0.01232715]
["bitfinex","BTCUSD",1767211640068,0.12578982,87525.0,87512.0,0.01232715]
["bitfinex","BTCUSD",1767211640322,0.12578982,87525.0,87513.0,0.01544317]
["bitfinex","BTCUSD",1767211640499,0.01148,87524.0,87513.0,0.01544317]
["bitfinex","BTCUSD",1767211640850,0.12578982,87525.0,87513.0,0.01544317]
["bitfinex","BTCUSD",1767211640970,0.01148,87523.0,87513.0,0.01544317]
["bitfinex","BTCUSD",1767211641409,0.01148,87522.0,87513.0,0.01544317]
["bitfinex","BTCUSD",1767211641584,0.12578982,87525.0,87514.0,0.01232715]
["bitfinex","BTCUSD",1767211641764,0.01148,87524.0,87514.0,0.01232715]
["bitfinex","BTCUSD",1767211642399,0.12578982,87525.0,87514.0,0.01232715]
["bitfinex","BTCUSD",1767211642822,0.01148,87524.0,87514.0,0.01177715]
["bitfinex","BTCUSD",1767211643740,0.14869525,87524.0,87514.0,0.01177715]
["bitfinex","BTCUSD",1767211643934,0.13726982,87524.0,87515.0,0.01544317]
["bitfinex","BTCUSD",1767211645843,0.13726982,87524.0,87510.0,0.54018237]
["bitfinex","BTCUSD",1767211647036,0.13726982,87524.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767211647240,0.13726982,87524.0,87510.0,0.41579185]
["bitfinex","BTCUSD",1767211647755,0.14869525,87524.0,87510.0,0.41579185]
["bitfinex","BTCUSD",1767211647899,0.12578982,87522.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767211648099,0.13721577,87520.0,87500.0,9.30993087]
["bitfinex","BTCUSD",1767211648326,0.12578982,87519.0,87500.0,9.49707318]
["bitfinex","BTCUSD",1767211648694,0.12578982,87519.0,87501.0,0.12541847]
["bitfinex","BTCUSD",1767211648882,0.12578982,87519.0,87502.0,0.12541847]
["bitfinex","BTCUSD",1767211649257,0.01142556,87523.0,87502.0,0.12541847]
["bitfinex","BTCUSD",1767211649458,0.01148,87524.0,87503.0,0.12541847]
["bitfinex","BTCUSD",1767211649640,0.0571245,87529.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211650019,0.01148,87527.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211650457,0.01065654,87527.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211651075,0.12591562,87537.0,87527.0,0.000549]
["bitfinex","BTCUSD",1767211651286,0.12591562,87537.0,87518.0,0.12541847]
["bitfinex","BTCUSD",1767211651520,0.01148,87533.0,87518.0,0.12541847]
["bitfinex","BTCUSD",1767211651651,0.13726982,87532.0,87518.0,0.12541847]
["bitfinex","BTCUSD",1767211651851,0.12578982,87532.0,87517.0,0.41579185]
["bitfinex","BTCUSD",1767211652053,0.01148,87531.0,87517.0,0.41579185]
["bitfinex","BTCUSD",1767211652278,0.13726982,87531.0,87513.0,0.12541847]
["bitfinex","BTCUSD",1767211652533,0.13726982,87531.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211653074,0.01148,87531.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211654317,0.01148,87531.0,87520.0,0.41579185]
["bitfinex","BTCUSD",1767211654522,0.01148,87531.0,87515.0,0.12541847]
["bitfinex","BTCUSD",1767211656015,0.12578982,87531.0,87515.0,0.12541847]
["bitfinex","BTCUSD",1767211656226,0.01148,87530.0,87511.0,0.12541847]
["bitfinex","BTCUSD",1767211656604,0.01148,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211657442,0.01148,87530.0,87515.0,0.12541847]
["bitfinex","BTCUSD",1767211657653,0.01148,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211658148,0.02290465,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211658355,0.01148,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211658676,0.00648,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211658952,0.01148,87529.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211659966,0.01148,87529.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211661385,0.02290478,87529.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211661624,0.01148,87529.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211661762,0.01148,87528.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211662256,0.00648,87528.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211663934,0.01148,87527.0,87519.0,0.41572784]
["bitfinex","BTCUSD",1767211664130,0.01148,87527.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211664634,0.12578982,87532.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211664835,0.01148,87527.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211665037,0.01148,87527.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211665240,0.12585462,87532.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211665444,0.01148,87527.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211665647,0.01148,87527.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211666448,0.01148,87527.0,87517.0,0.12541847]
["bitfinex","BTCUSD",1767211666748,0.01148,87527.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211667457,0.12585462,87532.0,87517.0,0.54114631]
["bitfinex","BTCUSD",1767211667686,0.12578982,87526.0,87511.0,0.18714231]
["bitfinex","BTCUSD",1767211667887,0.12578982,87526.0,87516.0,0.04118259]
["bitfinex","BTCUSD",1767211669297,0.01148,87525.0,87516.0,0.04118259]
["bitfinex","BTCUSD",1767211669501,0.01148,87525.0,87516.0,0.45691043]
["bitfinex","BTCUSD",1767211669860,6.48e-05,87532.0,87516.0,0.45691043]
["bitfinex","BTCUSD",1767211669861,6.48e-05,87532.0,87525.0,0.000549]
["bitfinex","BTCUSD",1767211670074,0.01148,87531.0,87525.0,0.000549]
["bitfinex","BTCUSD",1767211670275,0.01148,87531.0,87516.0,0.5823289]
["bitfinex","BTCUSD",1767211670457,0.01148,87531.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211670896,0.13805482,87531.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211671575,0.01148,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211672148,0.13805482,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211672487,0.12657482,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211672665,0.01148,87529.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211673913,0.01148,87528.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211674112,0.01148,87527.0,87518.0,0.41572784]
["bitfinex","BTCUSD",1767211675852,0.10370984,87531.0,87517.0,0.41572784]
["bitfinex","BTCUSD",1767211676056,0.01148,87530.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211676264,0.08084486,87531.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211676265,0.01148,87529.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211676474,0.01148,87528.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211677254,0.01148,87527.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211677844,0.01148,87527.0,87514.0,0.12515113]
["bitfinex","BTCUSD",1767211678044,0.00648,87527.0,87520.0,0.41572784]
["bitfinex","BTCUSD",1767211678320,0.13805482,87527.0,87517.0,0.41572784]
["bitfinex","BTCUSD",1767211678470,0.13805482,87527.0,87513.0,0.04118259]
["bitfinex","BTCUSD",1767211678647,0.11518984,87527.0,87512.0,0.04118259]
["bitfinex","BTCUSD",1767211678859,0.06936486,87527.0,87512.0,0.04118259]
["bitfinex","BTCUSD",1767211679062,0.01148,87526.0,87512.0,0.12515113]
["bitfinex","BTCUSD",1767211679258,0.0351149,87527.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211679464,0.00076992,87527.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211680064,0.01148,87527.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211680259,0.01148,87528.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211681334,0.01148,87529.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211682098,0.41572784,87530.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211682291,0.01142452,87531.0,87513.0,0.12515113]
["bitfinex","BTCUSD",1767211682656,0.00521857,87524.0,87512.0,0.04118259]
["bitfinex","BTCUSD",1767211682817,0.06234646,87523.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767211683022,0.41572784,87520.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767211683225,0.02812413,87523.0,87505.0,0.04118259]
["bitfinex","BTCUSD",1767211683226,0.01664439,87521.0,87505.0,0.04118259]
["bitfinex","BTCUSD",1767211683436,0.01142661,87515.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211683604,0.0685595,87516.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211684043,0.01142661,87515.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211684215,0.0685595,87516.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211684418,0.01142648,87516.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211684618,0.01142661,87515.0,87503.0,0.12515113]
["bitfinex","BTCUSD",1767211684820,0.01142648,87516.0,87501.0,0.01148]
["bitfinex","BTCUSD",1767211684821,0.00592578,87514.0,87501.0,0.01148]
["bitfinex","BTCUSD",1767211685265,0.00592578,87510.0,87501.0,0.01148]
["bitfinex","BTCUSD",1767211686815,0.00661684,87516.0,87501.0,0.13663113]
["bitfinex","BTCUSD",1767211687020,0.01148,87515.0,87501.0,0.13663113]
["bitfinex","BTCUSD",1767211687226,0.01148,87515.0,87501.0,0.12515113]
["bitfinex","BTCUSD",1767211687468,0.02290661,87515.0,87501.0,0.12515113]
["bitfinex","BTCUSD",1767211687699,0.01148,87515.0,87501.0,0.12515113]
["bitfinex","BTCUSD",1767211688029,0.02290661,87515.0,87501.0,0.12515113]
["bitfinex","BTCUSD",1767211688548,0.01148,87515.0,87501.0,0.12515113]
["bitfinex","BTCUSD",1767211688959,0.011427,87512.0,87500.0,8.89378475]
["bitfinex","BTCUSD",1767211689569,0.03019873,87515.0,87500.0,5.8285379]
["bitfinex","BTCUSD",1767211689570,0.01142817,87503.0,87500.0,5.8285379]
["bitfinex","BTCUSD",1767211689750,0.02399761,87502.0,87500.0,5.82505799]
["bitfinex","BTCUSD",1767211689955,0.41572784,87510.0,87500.0,5.82505799]
["bitfinex","BTCUSD",1767211690187,0.01148,87509.0,87500.0,5.82505799]
["bitfinex","BTCUSD",1767211692917,0.0545769,87517.0,87506.0,0.41572784]
["bitfinex","BTCUSD",1767211693258,0.04315055,87515.0,87507.0,0.41572784]
["bitfinex","BTCUSD",1767211693486,0.01148,87514.0,87505.0,0.41572784]
["bitfinex","BTCUSD",1767211693615,0.01148,87514.0,87500.0,5.95020912]
["bitfinex","BTCUSD",1767211693819,0.01142622,87518.0,87500.0,5.95020912]
["bitfinex","BTCUSD",1767211693820,0.01791961,87520.0,87504.0,0.41572784]
["bitfinex","BTCUSD",1767211694049,0.01791961,87520.0,87510.0,0.41572784]
["bitfinex","BTCUSD",1767211694242,0.01148,87519.0,87510.0,0.41572784]
["bitfinex","BTCUSD",1767211694545,0.01148,87518.0,87509.0,0.41572784]
["bitfinex","BTCUSD",1767211695187,0.01148,87517.0,87509.0,0.41572784]
["bitfinex","BTCUSD",1767211695534,0.01148,87517.0,87507.0,0.41572784]
["bitfinex","BTCUSD",1767211696470,0.04342253,87519.0,87507.0,0.41572784]
["bitfinex","BTCUSD",1767211696665,0.01148,87518.0,87509.0,0.41572784]
["bitfinex","BTCUSD",1767211697341,0.01148,87518.0,87509.0,0.41583264]
["bitfinex","BTCUSD",1767211698075,0.01791961,87520.0,87509.0,0.41583264]
["bitfinex","BTCUSD",1767211698294,0.01148,87519.0,87509.0,0.41583264]
["bitfinex","BTCUSD",1767211702162,0.01148,87519.0,87509.0,0.0001048]
["bitfinex","BTCUSD",1767211702326,0.01791961,87520.0,87509.0,0.41583264]
["bitfinex","BTCUSD",1767211703572,0.04341234,87524.0,87509.0,0.41583264]
["bitfinex","BTCUSD",1767211703573,0.08646432,87533.0,87520.0,0.15111605]
["bitfinex","BTCUSD",1767211703778,0.01148,87532.0,87523.0,0.16572784]
["bitfinex","BTCUSD",1767211704166,0.01142374,87537.0,87523.0,0.31629389]
["bitfinex","BTCUSD",1767211704385,0.01142387,87536.0,87527.0,0.41572784]
["bitfinex","BTCUSD",1767211704568,0.06854293,87537.0,87527.0,0.41517884]
["bitfinex","BTCUSD",1767211704762,0.011424,87535.0,87527.0,0.41517884]
["bitfinex","BTCUSD",1767211704967,0.011424,87535.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211705147,0.06854406,87535.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211705367,0.0685452,87534.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211705573,0.01142387,87536.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211705807,0.0685433,87536.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211706011,0.01142387,87536.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211706590,0.06854337,87536.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211706787,0.011424,87535.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211707008,0.01142387,87536.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211707235,0.06854419,87535.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211707527,0.011424,87535.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211707730,0.06854451,87536.0,87525.0,0.41572784]
["bitfinex","BTCUSD",1767211708093,0.01142387,87536.0,87525.0,0.56629389]
["bitfinex","BTCUSD",1767211708299,0.01148,87535.0,87525.0,0.15056605]
["bitfinex","BTCUSD",1767211708539,0.022904,87535.0,87525.0,0.56629389]
["bitfinex","BTCUSD",1767211708698,0.022904,87535.0,87525.0,0.15056605]
["bitfinex","BTCUSD",1767211708897,0.022904,87535.0,87525.0,0.56629389]
["bitfinex","BTCUSD",1767211709092,0.01148,87535.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211709301,0.01148,87534.0,87526.0,0.15056605]
["bitfinex","BTCUSD",1767211709540,0.01142308,87542.0,87534.0,0.000549]
["bitfinex","BTCUSD",1767211709737,0.01148,87541.0,87534.0,0.000549]
["bitfinex","BTCUSD",1767211709937,0.01148,87541.0,87532.0,0.41572784]
["bitfinex","BTCUSD",1767211710299,0.01142361,87538.0,87532.0,0.41572784]
["bitfinex","BTCUSD",1767211710521,0.06854047,87540.0,87530.0,0.15056605]
["bitfinex","BTCUSD",1767211710684,0.02290321,87541.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211710685,0.01148,87541.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211711086,0.02290321,87541.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211711284,0.02290321,87541.0,87531.0,0.41572784]
["bitfinex","BTCUSD",1767211711739,0.01148,87541.0,87531.0,0.41572784]
["bitfinex","BTCUSD",1767211711938,0.08001931,87541.0,87531.0,0.41572784]
["bitfinex","BTCUSD",1767211712139,0.06854144,87539.0,87531.0,0.41572784]
["bitfinex","BTCUSD",1767211712284,0.01142361,87538.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211712485,0.06854177,87538.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211712920,0.06854144,87539.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211713241,0.01142387,87536.0,87530.0,0.15067235]
["bitfinex","BTCUSD",1767211713444,0.06854689,87532.0,87514.0,0.15067085]
["bitfinex","BTCUSD",1767211713668,0.06016788,87530.0,87514.0,0.15067085]
["bitfinex","BTCUSD",1767211713888,0.01142491,87528.0,87514.0,0.15067085]
["bitfinex","BTCUSD",1767211714169,0.1172923,87529.0,87514.0,0.15067085]
["bitfinex","BTCUSD",1767211714569,0.11729197,87529.0,87514.0,0.15067085]
["bitfinex","BTCUSD",1767211714899,0.06854912,87530.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211714900,0.06010516,87527.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211715100,0.0685523,87525.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211715252,0.01142569,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211715434,0.10574201,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211715636,0.01142582,87521.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211715823,0.11716715,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211716024,0.06003863,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211716224,0.11716764,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211716424,0.06003863,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211716684,0.02290543,87524.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211718318,0.01148,87524.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211719154,0.01142569,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211719357,0.01142582,87521.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211719712,0.06855426,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211719919,0.0685534,87523.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211720684,0.01142556,87523.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211720883,0.41587057,87540.0,87523.0,0.15166505]
["bitfinex","BTCUSD",1767211720884,0.068546,87533.0,87523.0,0.15166505]
["bitfinex","BTCUSD",1767211721190,0.01148,87531.0,87523.0,0.15056605]
["bitfinex","BTCUSD",1767211721525,0.08002732,87531.0,87515.0,0.15056605]
["bitfinex","BTCUSD",1767211721722,0.02290452,87531.0,87515.0,0.15056605]
["bitfinex","BTCUSD",1767211721929,0.01148,87531.0,87515.0,0.15056605]
["bitfinex","BTCUSD",1767211723527,0.00010127,87532.0,87515.0,0.15056605]
["bitfinex","BTCUSD",1767211723774,0.00010127,87532.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211724339,2.7e-07,87532.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211726614,2.7e-07,87532.0,87521.0,0.16204605]
["bitfinex","BTCUSD",1767211729666,2.7e-07,87532.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211729863,0.01790401,87537.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211730116,0.0065532,87537.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211730871,0.01142387,87536.0,87521.0,0.15056605]
["bitfinex","BTCUSD",1767211731067,0.06854917,87529.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767211731268,0.01142465,87530.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767211731469,0.06854888,87529.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767211731668,0.01142478,87529.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767211731869,0.01142478,87529.0,87517.0,0.16448661]
["bitfinex","BTCUSD",1767211732105,0.01142465,87530.0,87517.0,0.16448661]
["bitfinex","BTCUSD",1767211732304,0.06855004,87528.0,87517.0,0.16448661]
["bitfinex","BTCUSD",1767211732506,0.01142504,87527.0,87517.0,0.16448661]
["bitfinex","BTCUSD",1767211732706,0.06854793,87530.0,87517.0,0.16448661]
["bitfinex","BTCUSD",1767211733219,0.01142478,87529.0,87517.0,0.15300661]
["bitfinex","BTCUSD",1767211733383,0.01142413,87534.0,87520.0,0.15300661]
["bitfinex","BTCUSD",1767211733567,0.01142426,87533.0,87529.0,0.000448]
["bitfinex","BTCUSD",1767211733767,0.01148,87532.0,87520.0,0.15300661]
["bitfinex","BTCUSD",1767211733972,0.01148,87532.0,87521.0,0.15300661]
["bitfinex","BTCUSD",1767211739958,7.293e-05,87537.0,87521.0,0.15300661]
["bitfinex","BTCUSD",1767211740146,0.01148,87532.0,87521.0,0.15300661]
["bitfinex","BTCUSD",1767211743845,0.0686165,87537.0,87532.0,0.000448]
["bitfinex","BTCUSD",1767211743846,7.293e-05,87537.0,87532.0,0.000448]
["bitfinex","BTCUSD",1767211744070,7.293e-05,87537.0,87533.0,0.15300661]
["bitfinex","BTCUSD",1767211744306,3.152e-05,87537.0,87533.0,0.15300661]
["bitfinex","BTCUSD",1767211745146,3.152e-05,87537.0,87503.0,0.06172384]
["bitfinex","BTCUSD",1767211745147,0.01142413,87534.0,87503.0,0.06172384]
["bitfinex","BTCUSD",1767211745294,0.05712196,87532.0,87519.0,0.15300661]
["bitfinex","BTCUSD",1767211745496,0.01142439,87532.0,87516.0,0.15300661]
["bitfinex","BTCUSD",1767211745694,0.01142452,87531.0,87516.0,0.15300661]
["bitfinex","BTCUSD",1767211745895,0.06854652,87532.0,87516.0,0.15300661]
["bitfinex","BTCUSD",1767211746720,0.01142452,87531.0,87516.0,0.15300661]
["bitfinex","BTCUSD",1767211746937,0.01142361,87538.0,87531.0,0.000448]
["bitfinex","BTCUSD",1767211747091,0.06854293,87537.0,87529.0,0.15300661]
["bitfinex","BTCUSD",1767211747295,0.01142374,87537.0,87529.0,0.15307954]
["bitfinex","BTCUSD",1767211747677,0.011032,87536.0,87529.0,0.16838749]
["bitfinex","BTCUSD",1767211748500,0.01148,87538.0,87529.0,0.16838749]
["bitfinex","BTCUSD",1767211748919,0.0685393,87541.0,87529.0,0.16838749]
["bitfinex","BTCUSD",1767211749232,0.01064825,87540.0,87529.0,0.16838749]
["bitfinex","BTCUSD",1767211749453,0.01064825,87539.0,87529.0,0.16838749]
["bitfinex","BTCUSD",1767211749745,0.01064825,87539.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211749899,0.01142321,87541.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211750100,0.01064907,87540.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211750406,0.01064907,87539.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211750601,0.01142334,87540.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211750801,0.0106504,87539.0,87530.0,0.16491898]
["bitfinex","BTCUSD",1767211751011,0.06853863,87542.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211751207,0.07918976,87541.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211751408,0.02207375,87540.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211751616,0.02207388,87539.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211751837,0.01142347,87539.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211752042,0.05711805,87538.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211752240,0.01142374,87537.0,87530.0,0.15300661]
["bitfinex","BTCUSD",1767211752424,0.06854272,87537.0,87529.0,7.293e-05]
["bitfinex","BTCUSD",1767211752621,0.01142387,87536.0,87524.0,0.15131305]
["bitfinex","BTCUSD",1767211752844,0.02290374,87537.0,87523.0,0.15300661]
["bitfinex","BTCUSD",1767211752845,0.08002254,87537.0,87523.0,0.15300661]
["bitfinex","BTCUSD",1767211753111,0.01148,87537.0,87523.0,0.15310788]
["bitfinex","BTCUSD",1767211754823,0.02290374,87537.0,87523.0,0.15310788]
["bitfinex","BTCUSD",1767211755032,0.01148,87537.0,87523.0,0.15310788]
["bitfinex","BTCUSD",1767211755570,0.01142347,87539.0,87523.0,0.15310788]
["bitfinex","BTCUSD",1767211755769,0.01065196,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211755920,0.08002095,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211756120,0.01065197,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211756321,0.02290347,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211756521,0.01065204,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211756739,0.01142361,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211757595,0.02290347,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211757799,0.01065205,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211757938,0.02290347,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211758176,0.01065128,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211758374,0.01148,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211758558,0.01065105,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211758777,0.01148,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211758964,0.01065106,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211759207,0.01148,87539.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211759409,0.02207465,87538.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211759619,0.02207478,87537.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211759835,0.01142374,87537.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211759996,0.06854273,87537.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211760209,0.011424,87535.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211760411,0.01142426,87533.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211761217,0.06854585,87533.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211761418,0.011424,87535.0,87524.0,0.15300661]
["bitfinex","BTCUSD",1767211761737,0.000477,87524.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211761947,0.01142478,87529.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211762101,0.01142452,87531.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211762503,0.06854719,87531.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211762712,0.06854805,87530.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211763446,0.01142465,87530.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211763849,0.06854797,87530.0,87523.0,0.00010127]
["bitfinex","BTCUSD",1767211764174,0.01142517,87526.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211764485,0.0575395,87525.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211764687,0.06855106,87526.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211764829,0.05712685,87525.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211765034,0.01142517,87526.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211765234,0.06855035,87527.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211765702,0.06854955,87528.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211766073,0.12608784,87530.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211766293,0.06896415,87530.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211766894,0.0575395,87530.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211767190,0.06896415,87530.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211767391,0.06854723,87531.0,87523.0,2.7e-07]
["bitfinex","BTCUSD",1767211767599,0.01142413,87534.0,87531.0,0.000173]
["bitfinex","BTCUSD",1767211767802,0.02212767,87533.0,87525.0,0.15171166]
["bitfinex","BTCUSD",1767211768006,0.01064767,87532.0,87525.0,0.15171166]
["bitfinex","BTCUSD",1767211768205,0.01148,87533.0,87525.0,0.15171166]
["bitfinex","BTCUSD",1767211770252,0.01791638,87538.0,87525.0,0.15171166]
["bitfinex","BTCUSD",1767211770460,0.01064729,87537.0,87533.0,0.000173]
["bitfinex","BTCUSD",1767211770651,0.01148,87537.0,87533.0,0.000173]
["bitfinex","BTCUSD",1767211770830,0.01148,87537.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211771250,0.01148,87539.0,87537.0,0.00055]
["bitfinex","BTCUSD",1767211771553,0.01064733,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211771776,0.01148,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211771777,0.0685975,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211771917,0.0106473,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211772120,0.01148,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211772303,0.01064729,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211772504,0.08002114,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211772708,0.01064736,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211773063,0.01142361,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211773559,0.02290347,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211773767,0.01064889,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211773927,0.02290347,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211774260,0.01064888,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211774428,0.01142361,87538.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211775377,0.01148,87539.0,87529.0,0.15171166]
["bitfinex","BTCUSD",1767211775592,0.01148,87539.0,87529.0,0.56758223]
["bitfinex","BTCUSD",1767211775875,0.01148,87539.0,87530.0,0.15171166]
["bitfinex","BTCUSD",1767211776748,0.01148,87538.0,87530.0,0.15171166]
["bitfinex","BTCUSD",1767211776969,0.01148,87538.0,87523.0,0.01148027]
["bitfinex","BTCUSD",1767211777174,0.000376,87530.0,87523.0,0.01148027]
["bitfinex","BTCUSD",1767211777364,0.000376,87530.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211777534,0.01148,87538.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211777955,0.02290361,87538.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211778288,0.01148,87538.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211778487,0.01142347,87539.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211778846,0.06854023,87540.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211778847,0.01142374,87537.0,87523.0,0.16319193]
["bitfinex","BTCUSD",1767211779042,0.01142439,87532.0,87523.0,0.01110427]
["bitfinex","BTCUSD",1767211779365,0.06855119,87526.0,87518.0,0.16319166]
["bitfinex","BTCUSD",1767211779574,0.01148188,87526.0,87518.0,0.16319166]
["bitfinex","BTCUSD",1767211779769,5.671e-05,87526.0,87518.0,0.16319166]
["bitfinex","BTCUSD",1767211782097,5.671e-05,87526.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767211783369,5.671e-05,87526.0,87514.0,0.15181646]
["bitfinex","BTCUSD",1767211784055,5.671e-05,87526.0,87517.0,0.15171166]
["bitfinex","BTCUSD",1767211786460,7.1e-07,87526.0,87517.0,0.15171166]
["bitfinex","BTCUSD",1767211796315,0.00027986,87526.0,87517.0,0.15171166]
["bitfinex","BTCUSD",1767211796541,0.00027986,87526.0,87519.0,0.15129705]
["bitfinex","BTCUSD",1767211796702,0.01148,87533.0,87521.0,0.15129705]
["bitfinex","BTCUSD",1767211796897,0.01152862,87533.0,87521.0,0.15129705]
["bitfinex","BTCUSD",1767211800123,0.01142439,87532.0,87521.0,0.15129705]
["bitfinex","BTCUSD",1767211800324,0.01142439,87532.0,87515.0,0.04115258]
["bitfinex","BTCUSD",1767211800325,0.47855682,87531.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211800490,0.53567954,87531.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211800696,0.01142517,87526.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211800915,0.0571265,87527.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211801133,0.06854913,87529.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211801334,0.01142491,87528.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211801877,0.06855028,87527.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211802034,0.01142517,87526.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211802233,0.0114253,87525.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211802400,0.01142504,87527.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211802598,0.01142517,87526.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211802898,0.01142491,87528.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211803233,0.01142504,87527.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211803464,0.06855004,87528.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211803838,0.01142491,87528.0,87516.0,0.15129705]
["bitfinex","BTCUSD",1767211804051,0.06854955,87528.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211804250,0.01142491,87528.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211804596,0.01142478,87529.0,87514.0,0.15140185]
["bitfinex","BTCUSD",1767211804716,0.01142491,87528.0,87514.0,0.15140185]
["bitfinex","BTCUSD",1767211805121,0.01142491,87528.0,87514.0,0.19255443]
["bitfinex","BTCUSD",1767211805418,0.01142491,87528.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211805625,0.06855153,87526.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211805824,0.06855113,87526.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211806041,0.05712784,87523.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211806259,0.01142556,87523.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211806467,0.01142569,87522.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211806664,0.05020692,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211806866,0.06855077,87528.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211807021,0.01142478,87529.0,87522.0,0.15184605]
["bitfinex","BTCUSD",1767211807225,0.06854794,87530.0,87522.0,0.15184605]
["bitfinex","BTCUSD",1767211807461,0.01066404,87529.0,87522.0,0.15184605]
["bitfinex","BTCUSD",1767211807721,0.01142465,87530.0,87522.0,0.15129705]
["bitfinex","BTCUSD",1767211807890,0.01142465,87530.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211808065,0.01148,87529.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211808489,0.41575335,87530.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211808674,0.01148,87528.0,87515.0,0.15129705]
["bitfinex","BTCUSD",1767211809972,4.862e-05,87533.0,87519.0,0.15129705]
["bitfinex","BTCUSD",1767211810176,4.862e-05,87533.0,87524.0,0.15129705]
["bitfinex","BTCUSD",1767211810177,0.010931,87528.0,87524.0,0.15129705]
["bitfinex","BTCUSD",1767211810371,0.010381,87528.0,87524.0,0.15129705]
["bitfinex","BTCUSD",1767211810798,0.010381,87528.0,87519.0,0.15129705]
["bitfinex","BTCUSD",1767211811029,0.000549,87524.0,87519.0,0.15129705]
["bitfinex","BTCUSD",1767211811208,0.00055,87519.0,87517.0,0.04115258]
["bitfinex","BTCUSD",1767211811406,0.010381,87528.0,87517.0,0.15129705]
["bitfinex","BTCUSD",1767211811569,0.010381,87528.0,87517.0,0.19244963]
["bitfinex","BTCUSD",1767211812323,0.010381,87528.0,87517.0,0.15129705]
["bitfinex","BTCUSD",1767211813676,0.06854885,87529.0,87517.0,0.15129705]
["bitfinex","BTCUSD",1767211813877,0.01142478,87529.0,87516.0,0.04115258]
["bitfinex","BTCUSD",1767211814098,0.000549,87516.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211814653,0.01148,87522.0,87514.0,0.0001048]
["bitfinex","BTCUSD",1767211815312,0.02290569,87522.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211815482,0.01148,87522.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211816295,0.08003545,87522.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211816599,0.05713292,87516.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211816806,0.01142635,87517.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211816807,0.0592657,87515.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211817148,0.11639876,87515.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211817605,0.12787876,87515.0,87514.0,8e-07]
["bitfinex","BTCUSD",1767211817949,0.12787876,87515.0,87505.0,0.0001456]
["bitfinex","BTCUSD",1767211817950,0.01142739,87509.0,87505.0,0.0001456]
["bitfinex","BTCUSD",1767211818148,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211818372,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211818658,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211818868,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211819266,0.0685639,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211819488,0.06856366,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211819746,0.06856282,87511.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211819975,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211820175,0.06856208,87512.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211820410,0.01142713,87511.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211820592,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211820803,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211821198,0.0685629,87511.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211821581,0.06988088,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211821781,0.05845349,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211821974,0.01142713,87511.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211822467,0.06856344,87511.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211822684,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211822922,0.06856359,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211823275,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211824067,0.06856327,87512.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211824287,0.01142726,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211824770,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211825118,0.01142752,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211825323,0.05713884,87507.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211825540,0.12628454,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211825933,0.06856553,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211826197,0.06856437,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211826734,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211826939,0.01142752,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211827140,0.01142739,87509.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211827342,0.0685636,87510.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211827563,0.01142752,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211827764,0.06856544,87508.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211827962,0.05713893,87506.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211828197,0.05713881,87507.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211828616,0.05713893,87506.0,87505.0,6e-07]
["bitfinex","BTCUSD",1767211828759,0.05548078,87506.0,87500.0,5.76766299]
["bitfinex","BTCUSD",1767211829003,0.01142765,87507.0,87500.0,5.23971955]
["bitfinex","BTCUSD",1767211829215,0.06856755,87505.0,87500.0,5.24007382]
["bitfinex","BTCUSD",1767211829421,0.05714159,87502.0,87500.0,5.24007382]
["bitfinex","BTCUSD",1767211829636,0.01142817,87503.0,87500.0,5.24007382]
["bitfinex","BTCUSD",1767211829637,0.06856909,87503.0,87500.0,5.24007382]
["bitfinex","BTCUSD",1767211830073,0.02290804,87504.0,87500.0,5.24007382]
["bitfinex","BTCUSD",1767211830276,0.01142817,87503.0,87500.0,5.21711382]
["bitfinex","BTCUSD",1767211830601,0.04585375,87504.0,87500.0,5.21711382]
["bitfinex","BTCUSD",1767211830781,0.06856928,87503.0,87500.0,5.19416811]
["bitfinex","BTCUSD",1767211830983,0.0571422,87501.0,87500.0,3.81008149]
["bitfinex","BTCUSD",1767211831182,0.0571422,87501.0,87500.0,2.95568853]
["bitfinex","BTCUSD",1767211831405,0.0571422,87501.0,87500.0,1.47903507]
["bitfinex","BTCUSD",1767211831609,0.0571422,87501.0,87500.0,0.58468296]
["bitfinex","BTCUSD",1767211831791,0.05714285,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1767211831985,0.06892618,87500.0,87497.0,0.0001456]
["bitfinex","BTCUSD",1767211832311,0.07570354,87494.0,87490.0,0.41575335]
["bitfinex","BTCUSD",1767211832477,0.08718354,87493.0,87484.0,0.41575335]
["bitfinex","BTCUSD",1767211832680,0.01148,87493.0,87484.0,0.41575335]
["bitfinex","BTCUSD",1767211833915,0.01148,87493.0,87480.0,0.14875053]
["bitfinex","BTCUSD",1767211834137,0.10367795,87491.0,87479.0,0.00013183]
["bitfinex","BTCUSD",1767211834324,0.01142896,87497.0,87491.0,0.000549]
["bitfinex","BTCUSD",1767211834524,0.01148,87496.0,87487.0,0.41575335]
["bitfinex","BTCUSD",1767211834719,0.01148,87495.0,87486.0,0.41575335]
["bitfinex","BTCUSD",1767211835639,0.010931,87495.0,87486.0,0.41575335]
["bitfinex","BTCUSD",1767211836251,0.06857592,87495.0,87482.0,0.14875053]
["bitfinex","BTCUSD",1767211836495,0.11403923,87494.0,87480.0,0.41575335]
["bitfinex","BTCUSD",1767211836702,0.11403923,87494.0,87476.0,0.16273053]
["bitfinex","BTCUSD",1767211836858,0.05714808,87492.0,87480.0,0.41575335]
["bitfinex","BTCUSD",1767211837063,0.01142974,87491.0,87480.0,0.41575335]
["bitfinex","BTCUSD",1767211837273,0.01143,87489.0,87476.0,0.16273053]
["bitfinex","BTCUSD",1767211837586,0.01143013,87488.0,87476.0,0.01398]
["bitfinex","BTCUSD",1767211837764,0.10219468,87489.0,87478.0,0.41575335]
["bitfinex","BTCUSD",1767211837991,0.000549,87494.0,87479.0,0.14875053]
["bitfinex","BTCUSD",1767211838170,0.01148,87499.0,87490.0,0.14875053]
["bitfinex","BTCUSD",1767211838572,0.01148,87499.0,87480.0,0.41575335]
["bitfinex","BTCUSD",1767211838573,0.0229087,87499.0,87480.0,0.41575335]
["bitfinex","BTCUSD",1767211838751,0.06857299,87498.0,87481.0,0.14875053]
["bitfinex","BTCUSD",1767211838953,0.0685742,87497.0,87481.0,0.14875053]
["bitfinex","BTCUSD",1767211839175,0.01142909,87496.0,87481.0,0.14875053]
["bitfinex","BTCUSD",1767211839385,0.01148,87497.0,87496.0,0.14930053]
["bitfinex","BTCUSD",1767211839708,0.01148,87498.0,87496.0,0.00055]
["bitfinex","BTCUSD",1767211839915,0.01148,87498.0,87490.0,0.14875053]
["bitfinex","BTCUSD",1767211842488,0.01148,87498.0,87481.0,0.14875053]
["bitfinex","BTCUSD",1767211848735,0.01148,87498.0,87489.0,0.19800037]
["bitfinex","BTCUSD",1767211849518,0.00035476,87500.0,87489.0,0.19800037]
["bitfinex","BTCUSD",1767211850813,0.01148,87499.0,87491.0,0.19153796]
["bitfinex","BTCUSD",1767211851549,0.01183476,87500.0,87499.0,0.00055]
["bitfinex","BTCUSD",1767211851829,0.01183476,87500.0,87491.0,0.19153796]
["bitfinex","BTCUSD",1767211851991,0.01183476,87500.0,87484.0,0.19153796]
["bitfinex","BTCUSD",1767211853031,0.01313282,87499.0,87484.0,0.19153796]
["bitfinex","BTCUSD",1767211855038,0.00035476,87500.0,87484.0,0.19153796]
["bitfinex","BTCUSD",1767211856883,0.00035476,87500.0,87490.0,0.41607919]
["bitfinex","BTCUSD",1767211857088,0.00035476,87500.0,87490.0,0.60761715]
["bitfinex","BTCUSD",1767211857496,0.00035476,87500.0,87490.0,0.19153796]
["bitfinex","BTCUSD",1767211859479,0.00035476,87500.0,87490.0,0.60761715]
["bitfinex","BTCUSD",1767211859932,0.00035476,87500.0,87490.0,0.19153796]
["bitfinex","BTCUSD",1767211861398,0.00035476,87500.0,87482.0,0.19153796]
["bitfinex","BTCUSD",1767211865471,0.00035476,87500.0,87482.0,0.23269054]
["bitfinex","BTCUSD",1767211865670,0.00035476,87500.0,87490.0,0.41607919]
["bitfinex","BTCUSD",1767211865984,0.00035476,87500.0,87489.0,0.19153796]
["bitfinex","BTCUSD",1767211870317,0.00035476,87500.0,87491.0,0.19153796]
["bitfinex","BTCUSD",1767211870668,0.00035476,87500.0,87491.0,0.19098896]
["bitfinex","BTCUSD",1767211871276,0.00035476,87500.0,87483.0,0.04115258]
["bitfinex","BTCUSD",1767211871507,0.00035476,87500.0,87484.0,0.19153796]
["bitfinex","BTCUSD",1767211873582,0.00035476,87500.0,87484.0,0.20301796]
["bitfinex","BTCUSD",1767211874366,7.6e-07,87500.0,87484.0,0.01148]
["bitfinex","BTCUSD",1767211874565,0.01792231,87512.0,87484.0,0.01148]
["bitfinex","BTCUSD",1767211874566,0.01148,87505.0,87491.0,0.19153796]
["bitfinex","BTCUSD",1767211874729,0.00020417,87518.0,87506.0,0.19153796]
["bitfinex","BTCUSD",1767211874928,0.00020417,87518.0,87509.0,0.19153796]
["bitfinex","BTCUSD",1767211874929,0.01067548,87517.0,87509.0,0.19153796]
["bitfinex","BTCUSD",1767211875214,0.01168417,87518.0,87509.0,0.19153796]
["bitfinex","BTCUSD",1767211877998,0.00020417,87518.0,87509.0,0.19153796]
["bitfinex","BTCUSD",1767211880514,9.17e-06,87518.0,87509.0,0.20315451]
["bitfinex","BTCUSD",1767211881130,0.01142635,87517.0,87501.0,0.20315451]
["bitfinex","BTCUSD",1767211881328,9.17e-06,87518.0,87501.0,0.20315451]
["bitfinex","BTCUSD",1767211884598,9.17e-06,87518.0,87509.0,0.20315451]
["bitfinex","BTCUSD",1767211886800,0.01148,87526.0,87509.0,0.20315451]
["bitfinex","BTCUSD",1767211887207,0.0002156,87531.0,87516.0,0.41607919]
["bitfinex","BTCUSD",1767211887378,0.0002156,87531.0,87527.0,0.20315451]
["bitfinex","BTCUSD",1767211887593,0.0002156,87531.0,87527.0,0.20295951]
["bitfinex","BTCUSD",1767211888538,0.0002156,87531.0,87521.0,0.20315451]
["bitfinex","BTCUSD",1767211889986,6e-07,87531.0,87521.0,0.20315451]
["bitfinex","BTCUSD",1767211890608,0.01143734,87536.0,87521.0,0.20315451]
["bitfinex","BTCUSD",1767211890826,0.01163842,87544.0,87527.0,0.20315451]
["bitfinex","BTCUSD",1767211891025,0.01148,87543.0,87527.0,0.20315451]
["bitfinex","BTCUSD",1767211891226,0.01142308,87542.0,87527.0,0.20315451]
["bitfinex","BTCUSD",1767211891424,0.01142295,87543.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211891647,0.01142321,87541.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211892475,0.000215,87531.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211892608,0.01142374,87537.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211893228,0.06854245,87537.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211893450,0.05711801,87540.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211893843,0.01142347,87539.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211894218,0.01142387,87536.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211894462,0.01142361,87538.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211894665,0.01142321,87541.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211894888,0.0685381,87543.0,87524.0,0.21463451]
["bitfinex","BTCUSD",1767211895482,0.0685381,87543.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211896067,0.01142308,87542.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211896781,0.0688089,87543.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211896986,0.01142308,87542.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211897187,0.01169388,87542.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211897901,0.0002708,87542.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211898268,0.01142321,87541.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211898471,0.06853973,87541.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211898664,0.01169388,87542.0,87525.0,0.20315451]
["bitfinex","BTCUSD",1767211898910,0.0002708,87542.0,87525.0,0.21463451]
["bitfinex","BTCUSD",1767211900012,0.06622762,87544.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211900212,0.00911328,87544.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211900435,0.06622745,87544.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211900630,0.01142295,87543.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211900828,0.01142269,87545.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211901033,0.06853782,87543.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211901183,0.06853698,87544.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211901383,0.01142308,87542.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211901863,0.07776577,87549.0,87531.0,0.20315451]
["bitfinex","BTCUSD",1767211902064,0.01148,87548.0,87539.0,0.41565094]
["bitfinex","BTCUSD",1767211902279,0.00053291,87549.0,87535.0,0.20315451]
["bitfinex","BTCUSD",1767211902455,0.01148,87547.0,87535.0,0.20315451]
["bitfinex","BTCUSD",1767211902776,0.00053291,87549.0,87535.0,0.20315451]
["bitfinex","BTCUSD",1767211903000,0.00053291,87549.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211903172,0.01148,87548.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211903575,0.00053291,87549.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211905175,0.06906597,87549.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211905542,0.0114223,87548.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211905717,0.01142256,87546.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211905859,0.01142282,87544.0,87540.0,0.20315451]
["bitfinex","BTCUSD",1767211906057,0.011424,87535.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767211906288,0.01138072,87535.0,87529.0,0.20315451]
["bitfinex","BTCUSD",1767211906621,0.01142413,87534.0,87528.0,0.21463451]
["bitfinex","BTCUSD",1767211906757,0.06854519,87534.0,87528.0,0.21463451]
["bitfinex","BTCUSD",1767211906955,0.0685464,87532.0,87528.0,0.21441951]
["bitfinex","BTCUSD",1767211907200,0.0685464,87532.0,87523.0,0.21463451]
["bitfinex","BTCUSD",1767211907201,0.05712555,87527.0,87523.0,0.21463451]
["bitfinex","BTCUSD",1767211907403,0.01142517,87526.0,87523.0,0.21469122]
["bitfinex","BTCUSD",1767211907601,0.01142504,87527.0,87523.0,0.21469122]
["bitfinex","BTCUSD",1767211907779,0.06854968,87528.0,87523.0,0.21469122]
["bitfinex","BTCUSD",1767211908085,0.01142504,87527.0,87523.0,0.21469122]
["bitfinex","BTCUSD",1767211908373,0.06855041,87527.0,87523.0,0.21469122]
["bitfinex","BTCUSD",1767211908596,0.057124,87529.0,87523.0,0.01153671]
["bitfinex","BTCUSD",1767211908774,0.06854916,87529.0,87523.0,0.01153671]
["bitfinex","BTCUSD",1767211908974,0.01142452,87531.0,87523.0,0.01153671]
["bitfinex","BTCUSD",1767211909181,0.01142491,87528.0,87523.0,0.01153671]
["bitfinex","BTCUSD",1767211909424,0.05712653,87525.0,87523.0,5.671e-05]
["bitfinex","BTCUSD",1767211909624,0.01142595,87520.0,87511.0,0.0001888]
["bitfinex","BTCUSD",1767211909864,0.01142595,87520.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211909865,0.01142609,87519.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211910272,0.00010636,87520.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211910474,0.00010636,87520.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211912057,0.01142609,87519.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211912258,0.01142622,87518.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211912433,0.06855746,87518.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211912638,0.01142622,87518.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211913287,0.0685574,87518.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211913515,0.01142635,87517.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211913728,0.01142622,87518.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211913934,0.06855773,87518.0,87512.0,0.20776112]
["bitfinex","BTCUSD",1767211914050,0.01142635,87517.0,87512.0,0.19628112]
["bitfinex","BTCUSD",1767211914247,0.01142635,87517.0,87511.0,0.0001888]
["bitfinex","BTCUSD",1767211914645,0.06855773,87518.0,87511.0,0.0001888]
["bitfinex","BTCUSD",1767211914870,0.09338523,87516.0,87511.0,0.0001888]
["bitfinex","BTCUSD",1767211915070,0.09338523,87516.0,87500.0,0.0001888]
["bitfinex","BTCUSD",1767211915071,0.06856169,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211915274,0.0685616,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211915488,0.01142687,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211915953,0.01142674,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211916503,0.01142687,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211916876,0.06856065,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211917094,0.01142687,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211917541,0.06856065,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211918167,0.01142674,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211918657,0.02290661,87515.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211919018,0.01142674,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211920231,0.08004004,87515.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211920439,0.01142674,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211920694,0.01148,87515.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211920897,0.01142687,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211921144,0.01142674,87514.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767211921321,0.01142739,87509.0,87500.0,0.41583974]
["bitfinex","BTCUSD",1767211921451,0.01142752,87508.0,87500.0,0.0001888]
["bitfinex","BTCUSD",1767211921650,0.01142687,87513.0,87500.0,0.0001888]
["bitfinex","BTCUSD",1767211921651,0.01142648,87516.0,87500.0,0.0001888]
["bitfinex","BTCUSD",1767211921901,0.00010636,87520.0,87515.0,0.19683012]
["bitfinex","BTCUSD",1767211922123,3.6e-07,87520.0,87515.0,0.19628112]
["bitfinex","BTCUSD",1767211922318,0.06854603,87534.0,87511.0,0.19628112]
["bitfinex","BTCUSD",1767211922471,0.06854603,87534.0,87520.0,0.61193206]
["bitfinex","BTCUSD",1767211922472,0.02290426,87533.0,87520.0,0.61193206]
["bitfinex","BTCUSD",1767211922808,0.01142413,87534.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211922967,0.01142465,87530.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211923170,0.01148,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211923370,0.01142452,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211923909,0.02290439,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211924406,0.01142452,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211924656,0.01142452,87531.0,87511.0,0.00010636]
["bitfinex","BTCUSD",1767211924802,0.01142452,87531.0,87512.0,0.19628112]
["bitfinex","BTCUSD",1767211925229,0.08002642,87532.0,87512.0,0.19628112]
["bitfinex","BTCUSD",1767211925393,0.08002642,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211926001,0.02290439,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211926243,0.08002636,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211926604,0.02290439,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211927008,0.01148,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211927422,0.01148,87532.0,87520.0,0.61193206]
["bitfinex","BTCUSD",1767211927858,0.01148,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211929160,0.02290439,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211929556,0.01142452,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211929901,0.01142465,87530.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211930196,0.01142478,87529.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211930340,0.06854844,87530.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211930766,0.01142465,87530.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211930969,0.01142452,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211931169,0.08002687,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211931373,0.01148,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211931703,0.06854216,87538.0,87532.0,0.000443]
["bitfinex","BTCUSD",1767211932000,0.01148,87537.0,87529.0,0.19628112]
["bitfinex","BTCUSD",1767211932418,0.08002259,87537.0,87529.0,0.19628112]
["bitfinex","BTCUSD",1767211932618,0.08002259,87537.0,87528.0,0.41565094]
["bitfinex","BTCUSD",1767211932619,0.01142387,87536.0,87528.0,0.41565094]
["bitfinex","BTCUSD",1767211932821,0.01142387,87536.0,87524.0,0.19628112]
["bitfinex","BTCUSD",1767211933322,0.05712254,87532.0,87524.0,0.19628112]
["bitfinex","BTCUSD",1767211933508,0.000549,87524.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211934202,0.01142426,87533.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211934567,0.17847245,87529.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767211934954,0.17847245,87529.0,87519.0,0.41565094]
["bitfinex","BTCUSD",1767211935138,0.06854644,87532.0,87519.0,0.41565094]
["bitfinex","BTCUSD",1767211935335,0.01142452,87531.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211935653,0.24701889,87532.0,87516.0,0.20776112]
["bitfinex","BTCUSD",1767211936105,0.01142452,87531.0,87516.0,0.20776112]
["bitfinex","BTCUSD",1767211936246,0.01142452,87531.0,87517.0,0.19628112]
["bitfinex","BTCUSD",1767211936445,0.17847245,87532.0,87520.0,0.41565094]
["bitfinex","BTCUSD",1767211936647,0.01148,87531.0,87520.0,0.61193206]
["bitfinex","BTCUSD",1767211937269,0.06854461,87535.0,87520.0,0.61193206]
["bitfinex","BTCUSD",1767211937582,0.02290413,87534.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211937988,0.01148,87534.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211938189,0.01142426,87533.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211938390,0.01142439,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211938740,0.06854659,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211938986,0.01142465,87530.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211939601,0.01142439,87532.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211939828,0.41565094,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211940003,0.01142426,87533.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211940203,0.41565094,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211940403,0.42707546,87531.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211940597,0.01142478,87529.0,87521.0,0.19628112]
["bitfinex","BTCUSD",1767211940831,0.06854796,87530.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767211941112,0.41565094,87530.0,87515.0,0.17938806]
["bitfinex","BTCUSD",1767211941881,0.02290413,87534.0,87515.0,0.17938806]
["bitfinex","BTCUSD",1767211942123,0.02290426,87533.0,87515.0,0.17938806]
["bitfinex","BTCUSD",1767211942979,0.08002561,87533.0,87515.0,0.17938806]
["bitfinex","BTCUSD",1767211943186,0.06854678,87532.0,87515.0,0.17938806]
["bitfinex","BTCUSD",1767211943383,0.01142452,87531.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211943721,0.06854718,87531.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211943930,0.06854636,87532.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211944131,0.08002613,87533.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211944305,0.06854498,87534.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211944629,0.41565094,87530.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211944841,0.01142439,87532.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211945192,0.06854607,87533.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211945393,0.23376219,87536.0,87513.0,0.17938806]
["bitfinex","BTCUSD",1767211945622,0.06776961,87535.0,87521.0,0.17938806]
["bitfinex","BTCUSD",1767211945798,0.05712049,87535.0,87521.0,0.17938806]
["bitfinex","BTCUSD",1767211945997,0.011424,87535.0,87521.0,0.17938806]
["bitfinex","BTCUSD",1767211946402,0.08002508,87534.0,87521.0,0.17938806]
["bitfinex","BTCUSD",1767211947020,0.01148,87534.0,87521.0,0.17938806]
["bitfinex","BTCUSD",1767211947282,0.01142178,87552.0,87535.0,0.17938806]
["bitfinex","BTCUSD",1767211947589,0.01065043,87548.0,87540.0,0.17650334]
["bitfinex","BTCUSD",1767211947912,0.1772544,87558.0,87540.0,0.17938806]
["bitfinex","BTCUSD",1767211947913,0.01148,87558.0,87540.0,0.17938806]
["bitfinex","BTCUSD",1767211948182,0.06853034,87553.0,87540.0,0.17938806]
["bitfinex","BTCUSD",1767211948335,0.06852881,87555.0,87540.0,0.595039]
["bitfinex","BTCUSD",1767211948536,0.05710828,87553.0,87540.0,0.595039]
["bitfinex","BTCUSD",1767211948744,0.41565094,87550.0,87537.0,0.17938806]
["bitfinex","BTCUSD",1767211949662,0.00010642,87553.0,87541.0,0.17938806]
["bitfinex","BTCUSD",1767211949862,0.01152807,87553.0,87541.0,0.17938806]
["bitfinex","BTCUSD",1767211950044,0.06863656,87553.0,87541.0,0.17938806]
["bitfinex","BTCUSD",1767211950247,0.05710913,87552.0,87541.0,0.17938806]
["bitfinex","BTCUSD",1767211950451,0.18477878,87550.0,87535.0,0.04235289]
["bitfinex","BTCUSD",1767211950879,0.60042972,87550.0,87535.0,0.22174095]
["bitfinex","BTCUSD",1767211951058,0.41565094,87550.0,87535.0,0.22174095]
["bitfinex","BTCUSD",1767211951470,0.01152807,87553.0,87535.0,0.22174095]
["bitfinex","BTCUSD",1767211952392,0.01152807,87553.0,87535.0,0.19086806]
["bitfinex","BTCUSD",1767211952698,0.00010642,87553.0,87535.0,0.19086806]
["bitfinex","BTCUSD",1767211952918,0.00010642,87553.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211953405,0.01152807,87553.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211953931,0.01142178,87552.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211954414,0.01152807,87553.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211954637,0.41565094,87550.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211954821,0.01142178,87552.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211955589,0.01142191,87551.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211955796,0.06853226,87550.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211956203,0.01142204,87550.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211956840,0.06853073,87552.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211957065,0.01142191,87551.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211957242,0.41565094,87550.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211957611,0.00010642,87553.0,87540.0,0.41565094]
["bitfinex","BTCUSD",1767211957807,0.01142178,87552.0,87536.0,0.17938806]
["bitfinex","BTCUSD",1767211958028,0.01142178,87552.0,87537.0,0.02217409]
["bitfinex","BTCUSD",1767211958410,0.01142178,87552.0,87537.0,0.20156215]
["bitfinex","BTCUSD",1767211959778,0.06853071,87552.0,87537.0,0.20156215]
["bitfinex","BTCUSD",1767211959989,0.47276165,87550.0,87537.0,0.20156215]
["bitfinex","BTCUSD",1767211960128,0.0114223,87548.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767211960507,0.41565094,87545.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767211960713,0.000549,87535.0,87527.0,0.03106039]
["bitfinex","BTCUSD",1767211960922,0.000549,87535.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767211961333,0.06854146,87539.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767211961334,0.01142387,87536.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767211961550,0.06854256,87537.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767211961782,0.18444101,87531.0,87527.0,0.0001875]
["bitfinex","BTCUSD",1767211962001,0.18425351,87527.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767211962210,0.18425351,87527.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767211962421,0.41565094,87530.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767211962627,0.18425351,87531.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767211964554,0.18425351,87531.0,87519.0,0.03516274]
["bitfinex","BTCUSD",1767211965029,0.19567803,87531.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211965271,0.06854856,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211965446,0.01142465,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211965653,0.19567803,87531.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211966066,0.01142465,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211966279,0.25140532,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211966477,0.18285739,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211966676,0.19428204,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211967519,0.18285739,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211967714,0.19428204,87530.0,87515.0,0.17958736]
["bitfinex","BTCUSD",1767211968043,0.19428204,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211968399,0.01142478,87529.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211968578,0.25140549,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211969438,0.01142478,87529.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211970204,0.25140549,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211970680,0.01142478,87529.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211971098,0.25140549,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211971499,0.18285739,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211974279,0.19428204,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211974475,0.18285739,87530.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211974735,0.01142504,87527.0,87515.0,0.21041607]
["bitfinex","BTCUSD",1767211974948,0.01142504,87527.0,87513.0,0.04195901]
["bitfinex","BTCUSD",1767211974949,0.17654332,87523.0,87513.0,0.04195901]
["bitfinex","BTCUSD",1767211975430,0.06855186,87525.0,87513.0,0.04195901]
["bitfinex","BTCUSD",1767211975598,0.01142569,87522.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767211975804,0.06855266,87524.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767211976001,0.01142543,87524.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767211976406,0.0114253,87525.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767211976723,0.01142517,87526.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767211977359,0.0114253,87525.0,87509.0,0.17540998]
["bitfinex","BTCUSD",1767211977536,0.06855192,87525.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211977740,0.05712728,87524.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211977905,0.05712768,87524.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211978103,0.01142543,87524.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211978302,0.06855184,87525.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211978649,0.06855422,87522.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211978850,0.01142569,87522.0,87512.0,0.01697087]
["bitfinex","BTCUSD",1767211979006,0.01142582,87521.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211979403,0.01142569,87522.0,87511.0,0.17540998]
["bitfinex","BTCUSD",1767211979629,0.23994308,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767211979838,0.06855787,87518.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211980365,0.01142648,87516.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211980525,0.01142687,87513.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211980692,0.01142635,87517.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211980891,0.09237589,87517.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211981111,0.01148,87521.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211981314,0.01148,87521.0,87517.0,0.000549]
["bitfinex","BTCUSD",1767211981531,0.01148,87523.0,87517.0,0.000549]
["bitfinex","BTCUSD",1767211981734,0.02290556,87523.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211982182,0.01148,87523.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211982753,0.01142543,87524.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211983824,0.01142556,87523.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211983999,0.01142543,87524.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211984851,0.01142556,87523.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211985056,0.01142543,87524.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211985214,0.080032,87525.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211985560,0.01148,87525.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211986063,0.0229053,87525.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211986391,0.01142543,87524.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211986599,0.0229053,87525.0,87513.0,0.17540998]
["bitfinex","BTCUSD",1767211986801,0.01142582,87521.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211986993,0.01142595,87520.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211987132,0.06855578,87520.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211987336,0.01142595,87520.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211987759,0.01142582,87521.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211987935,0.01142556,87523.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211988139,0.01142582,87521.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211988547,0.01142595,87520.0,87509.0,0.17551634]
["bitfinex","BTCUSD",1767211988743,0.01142609,87519.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211989366,0.01142595,87520.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211989610,0.04645445,87520.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211989767,0.0350285,87520.0,87509.0,0.00010636]
["bitfinex","BTCUSD",1767211990974,0.0350285,87520.0,87510.0,0.17540998]
["bitfinex","BTCUSD",1767211991187,0.01148,87525.0,87510.0,0.17540998]
["bitfinex","BTCUSD",1767211991389,0.01148,87525.0,87520.0,0.000549]
["bitfinex","BTCUSD",1767211991761,0.01148,87525.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211992008,0.0571212,87534.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211992365,0.02212207,87533.0,87525.0,0.00055]
["bitfinex","BTCUSD",1767211992533,0.02212207,87533.0,87519.0,0.17540998]
["bitfinex","BTCUSD",1767211992534,0.01148,87533.0,87519.0,0.17540998]
["bitfinex","BTCUSD",1767211993329,0.06854562,87533.0,87519.0,0.17540998]
["bitfinex","BTCUSD",1767211993668,0.01148,87532.0,87519.0,0.17540998]
["bitfinex","BTCUSD",1767211996792,0.01142504,87527.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211996989,0.06855026,87527.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211997436,0.01142491,87528.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211997640,0.01142465,87530.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211997866,0.05712318,87531.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211997867,0.01142452,87531.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211998061,0.01148,87532.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211998062,0.02290439,87532.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211998261,0.01142452,87531.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211998922,0.01142465,87530.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767211999097,0.01142478,87529.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212000196,0.05712457,87528.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212000398,0.01142504,87527.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212000602,0.01142491,87528.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212000758,0.01142517,87526.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212001101,0.01142504,87527.0,87515.0,0.17540998]
["bitfinex","BTCUSD",1767212001511,0.01142569,87522.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212002514,0.0685544,87522.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212003068,0.01142569,87522.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212003904,0.01142543,87524.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212004096,0.01142569,87522.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212004273,0.01142582,87521.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767212005965,0.0114253,87525.0,87515.0,0.17101013]
["bitfinex","BTCUSD",1767212006318,0.01142517,87526.0,87515.0,0.17101013]
["bitfinex","BTCUSD",1767212006529,0.01142543,87524.0,87515.0,0.17101013]
["bitfinex","BTCUSD",1767212006685,0.01148,87529.0,87515.0,0.17101013]
["bitfinex","BTCUSD",1767212008061,0.0293413,87532.0,87520.0,0.17101013]
["bitfinex","BTCUSD",1767212008062,0.01791691,87532.0,87520.0,0.17101013]
["bitfinex","BTCUSD",1767212008286,0.16922705,87541.0,87529.0,0.17210913]
["bitfinex","BTCUSD",1767212008287,0.01148,87533.0,87529.0,0.17210913]
["bitfinex","BTCUSD",1767212008446,0.01148,87535.0,87529.0,0.001099]
["bitfinex","BTCUSD",1767212008763,0.01148,87535.0,87524.0,0.17101013]
["bitfinex","BTCUSD",1767212011364,0.0001444,87543.0,87535.0,0.000549]
["bitfinex","BTCUSD",1767212011881,0.0001444,87543.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212012590,0.01156735,87543.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212013431,0.0001444,87543.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212013840,0.01142308,87542.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212014182,0.06868219,87543.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212014547,0.0001444,87543.0,87533.0,0.17101013]
["bitfinex","BTCUSD",1767212015569,4e-07,87543.0,87531.0,0.17101013]
["bitfinex","BTCUSD",1767212017058,4e-07,87543.0,87534.0,0.17101013]
["bitfinex","BTCUSD",1767212017992,0.0001948,87555.0,87534.0,0.17101013]
["bitfinex","BTCUSD",1767212018172,0.0001948,87555.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212018173,0.0116748,87555.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212019343,0.01178124,87555.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212019546,0.02320263,87555.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212020010,0.000144,87541.0,87539.0,0.18249013]
["bitfinex","BTCUSD",1767212020415,0.06852998,87553.0,87539.0,0.18249013]
["bitfinex","BTCUSD",1767212020615,0.01142178,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212021099,0.06853072,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212021296,0.01142178,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212021662,0.06853071,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212022241,0.06852994,87553.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212022438,0.05710912,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212022638,0.0685309,87552.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212022892,0.06853232,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212023443,0.01142204,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212023761,0.0685329,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212023983,0.01142217,87549.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212024658,0.06853231,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212025004,0.01142204,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212025210,0.01142217,87549.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212025404,0.0114223,87548.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212025611,0.01142243,87547.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212025815,0.06853232,87550.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212026001,0.01142191,87551.0,87547.0,0.000405]
["bitfinex","BTCUSD",1767212026196,0.06853149,87551.0,87547.0,0.000405]
["bitfinex","BTCUSD",1767212026593,0.06853149,87551.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212026835,0.01142204,87550.0,87541.0,0.19140818]
["bitfinex","BTCUSD",1767212027008,0.06853184,87552.0,87541.0,0.19140818]
["bitfinex","BTCUSD",1767212027207,0.01142204,87550.0,87541.0,0.19140818]
["bitfinex","BTCUSD",1767212028154,0.01142217,87549.0,87541.0,0.19140818]
["bitfinex","BTCUSD",1767212028547,0.06853172,87551.0,87541.0,0.19140818]
["bitfinex","BTCUSD",1767212028713,0.01142204,87550.0,87542.0,0.01824901]
["bitfinex","BTCUSD",1767212029324,0.06853229,87550.0,87542.0,0.01824901]
["bitfinex","BTCUSD",1767212029853,0.01142204,87550.0,87542.0,0.01824901]
["bitfinex","BTCUSD",1767212031055,0.06853227,87550.0,87542.0,0.01824901]
["bitfinex","BTCUSD",1767212031275,0.0114223,87548.0,87542.0,0.01824901]
["bitfinex","BTCUSD",1767212031475,0.0114223,87548.0,87541.0,0.17101013]
["bitfinex","BTCUSD",1767212031656,0.06853314,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212031843,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212032042,0.48410329,87550.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212032263,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212032757,0.0114223,87548.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212032952,0.06853343,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212033491,0.06853441,87548.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212033694,0.01142308,87542.0,87539.0,0.011336]
["bitfinex","BTCUSD",1767212033837,0.06853904,87542.0,87539.0,0.011336]
["bitfinex","BTCUSD",1767212034263,0.01142321,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212034487,0.01142308,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212036252,0.01142374,87537.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212036454,0.06854288,87538.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212036877,0.01142361,87538.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212037079,0.06853992,87541.0,87538.0,0.000549]
["bitfinex","BTCUSD",1767212037430,0.06853962,87541.0,87538.0,0.000549]
["bitfinex","BTCUSD",1767212037765,0.06853962,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212038119,0.05711688,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212038321,0.01142334,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212038526,0.06853962,87541.0,87540.0,0.000549]
["bitfinex","BTCUSD",1767212039071,0.06853962,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212039389,0.01142308,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212039570,0.05711499,87543.0,87541.0,0.001099]
["bitfinex","BTCUSD",1767212039933,0.06853794,87543.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212040134,0.01142295,87543.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212040553,0.06853717,87544.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212041186,0.01142295,87543.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212041387,0.01142308,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767212041818,0.01142308,87542.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212042039,0.01142308,87542.0,87534.0,0.16799323]
["bitfinex","BTCUSD",1767212042241,0.01142321,87541.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212042421,0.06853904,87542.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212043307,0.06853669,87545.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212043636,0.01142269,87545.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212043835,0.01142282,87544.0,87534.0,0.17947323]
["bitfinex","BTCUSD",1767212044017,0.01142282,87544.0,87534.0,0.16799323]
["bitfinex","BTCUSD",1767212044203,0.0114223,87548.0,87534.0,0.16799323]
["bitfinex","BTCUSD",1767212044204,0.01791352,87551.0,87534.0,0.42704979]
["bitfinex","BTCUSD",1767212044403,0.02152694,87550.0,87542.0,0.16799323]
["bitfinex","BTCUSD",1767212044600,0.01142217,87549.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212044821,0.01142243,87547.0,87537.0,0.16799323]
["bitfinex","BTCUSD",1767212045121,0.01142256,87546.0,87537.0,0.58356302]
["bitfinex","BTCUSD",1767212045490,0.01142269,87545.0,87537.0,0.58356302]
["bitfinex","BTCUSD",1767212045818,0.01142243,87547.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212046222,0.01142256,87546.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212046490,0.06853464,87547.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212046840,0.06853384,87548.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212047243,0.01142243,87547.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212048224,0.01142243,87547.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767212048758,0.01142243,87547.0,87538.0,0.16799323]
["bitfinex","BTCUSD",1767212048961,0.01142204,87550.0,87539.0,0.17947323]
["bitfinex","BTCUSD",1767212049405,0.06853161,87551.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212049914,0.01172263,87555.0,87541.0,0.16799323]
["bitfinex","BTCUSD",1767212050117,0.01142165,87553.0,87541.0,0.16799323]
["bitfinex","BTCUSD",1767212050476,0.01142217,87549.0,87541.0,0.16799323]
["bitfinex","BTCUSD",1767212050819,0.0685324,87550.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212051118,0.06853318,87549.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212051299,0.01142217,87549.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212051620,0.01142191,87551.0,87540.0,0.41556979]
["bitfinex","BTCUSD",1767212051815,0.01142204,87550.0,87540.0,0.58356302]
["bitfinex","BTCUSD",1767212052229,0.06853194,87551.0,87540.0,0.58356302]
["bitfinex","BTCUSD",1767212052386,0.01172263,87555.0,87540.0,0.58356302]
["bitfinex","BTCUSD",1767212052387,0.01161475,87566.0,87552.0,0.16799323]
["bitfinex","BTCUSD",1767212052587,0.0001948,87566.0,87556.0,0.41556979]
["bitfinex","BTCUSD",1767212052794,0.0001948,87566.0,87552.0,0.17947323]
["bitfinex","BTCUSD",1767212053265,0.0001948,87566.0,87557.0,0.16799323]
["bitfinex","BTCUSD",1767212053471,8e-07,87566.0,87557.0,0.16799323]
["bitfinex","BTCUSD",1767212060458,8e-07,87566.0,87556.0,0.41556979]
["bitfinex","BTCUSD",1767212061947,8e-07,87566.0,87557.0,0.17791948]
["bitfinex","BTCUSD",1767212062829,8e-07,87566.0,87556.0,0.41556979]
["bitfinex","BTCUSD",1767212063031,8e-07,87566.0,87557.0,0.17791948]
["bitfinex","BTCUSD",1767212065656,0.0001948,87578.0,87557.0,0.17791948]
["bitfinex","BTCUSD",1767212065852,0.0001948,87578.0,87568.0,0.41556979]
["bitfinex","BTCUSD",1767212066052,0.0001948,87578.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767212066598,0.0001948,87578.0,87569.0,0.18939948]
["bitfinex","BTCUSD",1767212069490,0.0001948,87578.0,87569.0,0.011287]
["bitfinex","BTCUSD",1767212069668,0.17845477,87578.0,87569.0,0.011287]
["bitfinex","BTCUSD",1767212070489,0.18987316,87578.0,87569.0,0.011287]
["bitfinex","BTCUSD",1767212070672,0.18987316,87578.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767212070673,0.17825997,87575.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767212070882,0.18967875,87575.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767212071057,0.17880997,87564.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767212071555,0.17825997,87564.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767212071978,0.17825997,87564.0,87552.0,0.03081376]
["bitfinex","BTCUSD",1767212072180,0.17825997,87564.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767212072806,0.17825997,87564.0,87554.0,0.41556979]
["bitfinex","BTCUSD",1767212073385,0.17825997,87573.0,87554.0,0.41556979]
["bitfinex","BTCUSD",1767212073583,0.17825997,87573.0,87560.0,0.41556979]
["bitfinex","BTCUSD",1767212077142,0.17825997,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212077517,0.0002152,87581.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212077715,0.18969997,87580.0,87570.0,0.41556979]
["bitfinex","BTCUSD",1767212078752,0.17825997,87580.0,87570.0,0.41556979]
["bitfinex","BTCUSD",1767212079051,0.0002152,87581.0,87580.0,0.000549]
["bitfinex","BTCUSD",1767212079279,0.0002152,87581.0,87574.0,0.17791948]
["bitfinex","BTCUSD",1767212080866,0.0002152,87581.0,87571.0,0.03081376]
["bitfinex","BTCUSD",1767212081060,0.0002152,87581.0,87572.0,0.03081376]
["bitfinex","BTCUSD",1767212082372,0.0002152,87581.0,87574.0,0.03081376]
["bitfinex","BTCUSD",1767212082960,0.0002152,87581.0,87575.0,0.17791948]
["bitfinex","BTCUSD",1767212083158,2e-07,87581.0,87575.0,0.18935948]
["bitfinex","BTCUSD",1767212083386,2e-07,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212087743,0.17825997,87611.0,87577.0,0.03081376]
["bitfinex","BTCUSD",1767212087954,0.01184,87606.0,87593.0,0.000334]
["bitfinex","BTCUSD",1767212088357,0.17884957,87603.0,87589.0,0.4152459]
["bitfinex","BTCUSD",1767212088672,0.17884957,87603.0,87591.0,0.03081376]
["bitfinex","BTCUSD",1767212088879,0.0005896,87603.0,87592.0,0.03081376]
["bitfinex","BTCUSD",1767212089415,0.0005896,87603.0,87591.0,0.20873324]
["bitfinex","BTCUSD",1767212089648,0.0005896,87603.0,87591.0,0.03081376]
["bitfinex","BTCUSD",1767212089840,0.0005896,87603.0,87590.0,0.03081376]
["bitfinex","BTCUSD",1767212091367,0.0005896,87603.0,87589.0,0.44605966]
["bitfinex","BTCUSD",1767212092086,0.00075488,87599.0,87590.0,0.17044623]
["bitfinex","BTCUSD",1767212092916,0.0005896,87603.0,87590.0,0.17044623]
["bitfinex","BTCUSD",1767212092917,0.0005896,87603.0,87594.0,0.03081376]
["bitfinex","BTCUSD",1767212093245,0.00036198,87603.0,87592.0,0.20125999]
["bitfinex","BTCUSD",1767212093375,0.00036198,87603.0,87593.0,0.03081376]
["bitfinex","BTCUSD",1767212093820,0.00036198,87603.0,87594.0,0.18188623]
["bitfinex","BTCUSD",1767212094700,0.0004,87606.0,87596.0,0.17044623]
["bitfinex","BTCUSD",1767212095353,0.0004,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212095485,0.0004,87606.0,87594.0,0.01154638]
["bitfinex","BTCUSD",1767212095687,0.0004,87606.0,87595.0,0.17044623]
["bitfinex","BTCUSD",1767212098363,0.0004,87606.0,87597.0,0.17044623]
["bitfinex","BTCUSD",1767212103572,0.0004,87606.0,87594.0,0.01154638]
["bitfinex","BTCUSD",1767212103801,0.0004,87606.0,87594.0,0.18199261]
["bitfinex","BTCUSD",1767212104659,0.0642042,87594.0,87592.0,0.03081376]
["bitfinex","BTCUSD",1767212104866,0.1780775,87600.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767212105085,0.1780775,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212105429,0.1780775,87605.0,87595.0,0.01063086]
["bitfinex","BTCUSD",1767212105630,0.1780775,87605.0,87595.0,0.01008086]
["bitfinex","BTCUSD",1767212106499,0.1780775,87605.0,87592.0,0.03081376]
["bitfinex","BTCUSD",1767212107088,0.0004,87606.0,87596.0,0.17044623]
["bitfinex","BTCUSD",1767212107285,0.0004,87617.0,87606.0,0.0004]
["bitfinex","BTCUSD",1767212107485,0.0004,87617.0,87602.0,0.17044623]
["bitfinex","BTCUSD",1767212107691,0.1780775,87617.0,87600.0,0.4152459]
["bitfinex","BTCUSD",1767212108347,0.00101089,87620.0,87607.0,0.4152459]
["bitfinex","BTCUSD",1767212108521,0.1780775,87630.0,87620.0,0.4152459]
["bitfinex","BTCUSD",1767212108865,0.1780775,87630.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767212108866,0.1780775,87627.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767212109071,0.1780775,87619.0,87604.0,0.03081376]
["bitfinex","BTCUSD",1767212109199,0.1780775,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1767212112408,0.18949054,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1767212112615,0.1780775,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1767212113238,0.1780775,87619.0,87593.0,0.04115258]
["bitfinex","BTCUSD",1767212113239,0.1780775,87611.0,87593.0,0.04115258]
["bitfinex","BTCUSD",1767212113437,0.1780775,87609.0,87590.0,0.18188623]
["bitfinex","BTCUSD",1767212113669,0.1780775,87609.0,87591.0,0.02230388]
["bitfinex","BTCUSD",1767212113865,0.18949211,87607.0,87591.0,0.02230388]
["bitfinex","BTCUSD",1767212114068,0.1780775,87607.0,87591.0,0.02230388]
["bitfinex","BTCUSD",1767212114451,0.1780775,87607.0,87602.0,0.00053604]
["bitfinex","BTCUSD",1767212118527,0.01141552,87600.0,87592.0,0.04115258]
["bitfinex","BTCUSD",1767212118727,0.01141552,87600.0,87574.0,0.08234164]
["bitfinex","BTCUSD",1767212118728,0.1780775,87594.0,87580.0,0.04115258]
["bitfinex","BTCUSD",1767212118922,0.1780775,87594.0,87578.0,0.04115258]
["bitfinex","BTCUSD",1767212119143,0.1780775,87594.0,87577.0,0.05259258]
["bitfinex","BTCUSD",1767212119563,0.17112054,87591.0,87577.0,0.05259258]
["bitfinex","BTCUSD",1767212119859,0.01144,87599.0,87591.0,0.000549]
["bitfinex","BTCUSD",1767212120336,0.01144,87599.0,87586.0,0.16591379]
["bitfinex","BTCUSD",1767212122950,0.01144,87599.0,87589.0,0.4152459]
["bitfinex","BTCUSD",1767212123373,0.0408648,87633.0,87589.0,0.4152459]
["bitfinex","BTCUSD",1767212123374,0.18075113,87609.0,87589.0,0.4152459]
["bitfinex","BTCUSD",1767212123543,0.01144,87605.0,87599.0,0.000549]
["bitfinex","BTCUSD",1767212123965,0.18100123,87619.0,87605.0,0.00055]
["bitfinex","BTCUSD",1767212124174,0.02262183,87618.0,87609.0,0.4152459]
["bitfinex","BTCUSD",1767212124386,0.01197599,87618.0,87609.0,0.4152459]
["bitfinex","BTCUSD",1767212124704,0.01197599,87618.0,87600.0,0.4152459]
["bitfinex","BTCUSD",1767212124705,0.01197599,87618.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212125140,0.01197599,87618.0,87608.0,0.4152459]
["bitfinex","BTCUSD",1767212125511,0.01197599,87618.0,87596.0,0.16594208]
["bitfinex","BTCUSD",1767212125512,0.18075113,87613.0,87596.0,0.16594208]
["bitfinex","BTCUSD",1767212128118,0.01148,87612.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212128325,0.010931,87612.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212129145,0.00053599,87618.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212129461,0.01201599,87618.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212130017,0.19276712,87618.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212130808,0.18075113,87617.0,87601.0,0.16594208]
["bitfinex","BTCUSD",1767212131009,0.02342916,87618.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767212131010,0.000549,87601.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767212131289,0.19216548,87609.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767212131451,0.18075113,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767212131650,0.18075113,87607.0,87590.0,0.04115258]
["bitfinex","BTCUSD",1767212132168,0.18075113,87607.0,87590.0,0.45639848]
["bitfinex","BTCUSD",1767212132314,0.18075113,87607.0,87590.0,0.04115258]
["bitfinex","BTCUSD",1767212132874,0.18075113,87607.0,87589.0,0.04115258]
["bitfinex","BTCUSD",1767212133019,0.18075113,87607.0,87589.0,0.20709466]
["bitfinex","BTCUSD",1767212133213,0.01148,87611.0,87591.0,0.16594208]
["bitfinex","BTCUSD",1767212133417,0.19223113,87611.0,87591.0,0.20709466]
["bitfinex","BTCUSD",1767212133613,0.19223113,87611.0,87592.0,0.20709466]
["bitfinex","BTCUSD",1767212134817,0.01148,87610.0,87592.0,0.20709466]
["bitfinex","BTCUSD",1767212135771,0.19223113,87610.0,87592.0,0.20709466]
["bitfinex","BTCUSD",1767212137129,0.01144,87609.0,87592.0,0.20709466]
["bitfinex","BTCUSD",1767212137744,0.01144,87609.0,87592.0,0.16594208]
["bitfinex","BTCUSD",1767212137955,0.05706711,87617.0,87592.0,0.16594208]
["bitfinex","BTCUSD",1767212137956,0.01144,87610.0,87592.0,0.20709466]
["bitfinex","BTCUSD",1767212138101,0.01144,87610.0,87593.0,0.16594208]
["bitfinex","BTCUSD",1767212138303,0.01144,87610.0,87594.0,0.17738208]
["bitfinex","BTCUSD",1767212139422,0.00053599,87618.0,87594.0,0.17738208]
["bitfinex","BTCUSD",1767212139610,0.01144,87617.0,87594.0,0.17738208]
["bitfinex","BTCUSD",1767212139787,0.00053599,87618.0,87608.0,0.16094208]
["bitfinex","BTCUSD",1767212139986,0.04572,87629.0,87617.0,0.16649208]
["bitfinex","BTCUSD",1767212140220,0.01148,87628.0,87617.0,0.16649208]
["bitfinex","BTCUSD",1767212140428,0.01148,87628.0,87617.0,0.16594208]
["bitfinex","BTCUSD",1767212140869,0.01148,87628.0,87607.0,0.16594208]
["bitfinex","BTCUSD",1767212142172,0.01141213,87626.0,87607.0,0.16594208]
["bitfinex","BTCUSD",1767212142374,0.01141213,87626.0,87600.0,0.91320353]
["bitfinex","BTCUSD",1767212142375,0.18075113,87618.0,87603.0,0.04115258]
["bitfinex","BTCUSD",1767212142549,0.04582634,87629.0,87606.0,0.01148]
["bitfinex","BTCUSD",1767212142550,0.18075113,87612.0,87606.0,0.01148]
["bitfinex","BTCUSD",1767212142750,0.000549,87606.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212142959,0.18066958,87612.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212143561,0.05706739,87616.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212143758,0.0114137,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212143980,0.1921647,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212144185,0.18075113,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212144800,0.24923265,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212145004,0.1921647,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212145238,0.18075113,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212145831,0.18075113,87615.0,87603.0,0.03333747]
["bitfinex","BTCUSD",1767212146123,0.18075113,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212147111,0.0114137,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212147313,0.18075113,87615.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212147653,0.0114137,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212147871,0.18075113,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212148046,0.19216483,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212148410,0.18075113,87614.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212149122,0.18075113,87614.0,87603.0,0.03333747]
["bitfinex","BTCUSD",1767212149326,0.01141317,87618.0,87603.0,0.03333747]
["bitfinex","BTCUSD",1767212149568,0.26070997,87619.0,87603.0,0.03333747]
["bitfinex","BTCUSD",1767212149569,0.20364417,87619.0,87603.0,0.03333747]
["bitfinex","BTCUSD",1767212150620,0.20364417,87619.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212150964,0.20364417,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212151120,0.19223113,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212151323,0.17639293,87618.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212151585,0.01148,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212151757,0.01148,87619.0,87604.0,0.16828788]
["bitfinex","BTCUSD",1767212152832,0.1878061,87618.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212152995,0.17639293,87618.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212153202,0.01148,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212154192,0.06854526,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212154504,0.01148,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212154667,0.07995831,87619.0,87603.0,0.17976788]
["bitfinex","BTCUSD",1767212155700,0.17639293,87616.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767212160242,0.17639293,87616.0,87601.0,0.04115258]
["bitfinex","BTCUSD",1767212160451,0.17639293,87616.0,87604.0,0.01144]
["bitfinex","BTCUSD",1767212162466,0.01141448,87608.0,87597.0,0.06172384]
["bitfinex","BTCUSD",1767212162641,0.01141435,87609.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212162642,0.17639293,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212162851,0.17639293,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212163298,0.60279305,87610.0,87604.0,0.000549]
["bitfinex","BTCUSD",1767212163497,0.18783293,87610.0,87604.0,0.000549]
["bitfinex","BTCUSD",1767212163717,0.18783293,87610.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212164287,0.17639293,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767212164762,0.17639293,87598.0,87586.0,8.27e-05]
["bitfinex","BTCUSD",1767212164998,0.41496012,87600.0,87586.0,8.27e-05]
["bitfinex","BTCUSD",1767212165231,0.41496012,87600.0,87586.0,0.16837058]
["bitfinex","BTCUSD",1767212165670,0.17639293,87599.0,87586.0,8.27e-05]
["bitfinex","BTCUSD",1767212165875,0.17639293,87599.0,87586.0,0.00043758]
["bitfinex","BTCUSD",1767212166819,0.41496012,87600.0,87587.0,0.16828788]
["bitfinex","BTCUSD",1767212167405,0.59135305,87600.0,87586.0,0.00043758]
["bitfinex","BTCUSD",1767212169346,0.41496012,87600.0,87586.0,0.16872546]
["bitfinex","BTCUSD",1767212170760,0.51519184,87600.0,87586.0,0.16872546]
["bitfinex","BTCUSD",1767212171929,0.18780858,87599.0,87586.0,0.00043758]
["bitfinex","BTCUSD",1767212172158,0.17639293,87596.0,87586.0,0.00043758]
["bitfinex","BTCUSD",1767212172399,0.59135305,87596.0,87586.0,0.00043758]
["bitfinex","BTCUSD",1767212172637,0.17639293,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767212172839,0.17674731,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767212172987,0.05708599,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212173210,0.17639293,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212173373,0.18780988,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212173767,0.17639293,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212173938,0.17639293,87589.0,87575.0,0.04225112]
["bitfinex","BTCUSD",1767212174140,0.00035438,87590.0,87576.0,0.16828788]
["bitfinex","BTCUSD",1767212174762,0.06850413,87586.0,87576.0,0.16828788]
["bitfinex","BTCUSD",1767212175085,0.01141734,87586.0,87576.0,0.16828788]
["bitfinex","BTCUSD",1767212175282,0.06850383,87587.0,87576.0,0.16828788]
["bitfinex","BTCUSD",1767212175440,0.01141748,87585.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212175644,0.01141734,87586.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212176048,0.06850383,87587.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212176263,0.06850254,87588.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212176665,0.01141721,87587.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212178067,0.01144,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212178284,0.02285708,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212178478,0.01144,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212178685,0.02285708,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212178901,0.07994276,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212179101,0.01141721,87587.0,87578.0,0.16828788]
["bitfinex","BTCUSD",1767212179279,0.01141721,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212179475,0.01144,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212179739,0.0685038,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212180090,0.01141734,87586.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212180297,0.01144,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212180494,0.05708647,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212180709,0.02285708,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212180909,0.07994304,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212181109,0.01141721,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212181297,0.01141734,87586.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212181705,0.06850385,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212182516,0.01141734,87586.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212182690,0.05708625,87587.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212182892,0.0799015,87588.0,87577.0,0.41496012]
["bitfinex","BTCUSD",1767212183087,0.0228148,87588.0,87575.0,0.16916643]
["bitfinex","BTCUSD",1767212183318,0.07990058,87588.0,87578.0,0.41496012]
["bitfinex","BTCUSD",1767212183729,0.01139772,87588.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212184340,0.0228148,87588.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212184665,0.01139772,87588.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212184842,0.07990039,87588.0,87578.0,0.59721527]
["bitfinex","BTCUSD",1767212185041,0.02285708,87588.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212185240,0.07994229,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212185453,1.3e-07,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212185651,0.01141708,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212185845,1.3e-07,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212186441,1.3e-07,87589.0,87578.0,0.41496012]
["bitfinex","BTCUSD",1767212189115,0.06850207,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212189303,0.01144013,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212189529,0.01141708,87588.0,87578.0,0.41496012]
["bitfinex","BTCUSD",1767212190070,0.0799425,87589.0,87578.0,0.41496012]
["bitfinex","BTCUSD",1767212190217,0.01144013,87589.0,87579.0,0.18225515]
["bitfinex","BTCUSD",1767212190868,0.01144013,87589.0,87578.0,0.41496012]
["bitfinex","BTCUSD",1767212192036,0.03062933,87622.0,87590.0,0.18225515]
["bitfinex","BTCUSD",1767212192236,0.0408648,87626.0,87594.0,0.18225515]
["bitfinex","BTCUSD",1767212192237,6.472e-05,87603.0,87594.0,0.18225515]
["bitfinex","BTCUSD",1767212193164,0.01144,87610.0,87604.0,0.18225515]
["bitfinex","BTCUSD",1767212193410,0.05706838,87615.0,87603.0,6.4e-05]
["bitfinex","BTCUSD",1767212193611,0.01141422,87610.0,87600.0,0.41496012]
["bitfinex","BTCUSD",1767212194148,0.06848471,87611.0,87600.0,0.41496012]
["bitfinex","BTCUSD",1767212194293,0.05707143,87610.0,87600.0,0.41496012]
["bitfinex","BTCUSD",1767212194494,0.05707181,87609.0,87600.0,0.41496012]
["bitfinex","BTCUSD",1767212194939,0.05707253,87608.0,87601.0,0.18225515]
["bitfinex","BTCUSD",1767212195137,0.01141448,87608.0,87601.0,0.18225515]
["bitfinex","BTCUSD",1767212195332,0.01141448,87608.0,87598.0,0.41496012]
["bitfinex","BTCUSD",1767212196363,0.01141435,87609.0,87598.0,0.41496012]
["bitfinex","BTCUSD",1767212196682,0.18333105,87621.0,87604.0,0.18225515]
["bitfinex","BTCUSD",1767212196813,0.0106561,87620.0,87611.0,0.41496012]
["bitfinex","BTCUSD",1767212197050,0.01141304,87619.0,87604.0,0.01144]
["bitfinex","BTCUSD",1767212197254,0.17189105,87619.0,87610.0,0.41496012]
["bitfinex","BTCUSD",1767212197568,0.17189105,87618.0,87604.0,0.01144]
["bitfinex","BTCUSD",1767212197755,0.17189105,87618.0,87609.0,0.41496012]
["bitfinex","BTCUSD",1767212198328,0.17189105,87618.0,87601.0,0.18225515]
["bitfinex","BTCUSD",1767212198329,0.01141331,87617.0,87601.0,0.18225515]
["bitfinex","BTCUSD",1767212198552,0.17189105,87611.0,87595.0,0.18225515]
["bitfinex","BTCUSD",1767212198723,0.01141461,87607.0,87595.0,0.01179438]
["bitfinex","BTCUSD",1767212198967,0.17189105,87608.0,87597.0,0.41496012]
["bitfinex","BTCUSD",1767212199169,0.01141422,87610.0,87598.0,0.18225515]
["bitfinex","BTCUSD",1767212199369,0.17189105,87609.0,87595.0,0.01179438]
["bitfinex","BTCUSD",1767212203960,0.1833054,87609.0,87595.0,0.01179438]
["bitfinex","BTCUSD",1767212204774,0.17189105,87609.0,87595.0,0.01179438]
["bitfinex","BTCUSD",1767212211283,0.1857265,87604.0,87595.0,0.00682254]
["bitfinex","BTCUSD",1767212211483,0.1857265,87602.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767212211792,0.1857265,87602.0,87585.0,0.03081913]
["bitfinex","BTCUSD",1767212211793,0.1971665,87601.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767212212281,0.1971665,87601.0,87585.0,0.1827798]
["bitfinex","BTCUSD",1767212212650,0.1971665,87601.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767212212878,0.01144,87601.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212215684,0.07993252,87601.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212215842,0.02285539,87601.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212216193,0.01144,87601.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212216381,0.02285539,87601.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212216936,0.01141552,87600.0,87586.0,0.1713398]
["bitfinex","BTCUSD",1767212217137,0.07993239,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212217138,0.02285539,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212218024,0.01144,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212218960,0.02285539,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212219158,0.01141552,87600.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212219393,0.07993293,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212219597,0.01144,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212220048,0.01141552,87600.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212220246,0.01141565,87599.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212220420,0.01141552,87600.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212220626,0.07993296,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212220908,0.02285539,87601.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212221301,0.06849318,87600.0,87586.0,0.1714932]
["bitfinex","BTCUSD",1767212221476,0.1857265,87595.0,87586.0,0.0001534]
["bitfinex","BTCUSD",1767212221651,0.1857265,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767212222280,0.1857265,87595.0,87587.0,0.0115934]
["bitfinex","BTCUSD",1767212222632,0.60081029,87600.0,87587.0,0.0115934]
["bitfinex","BTCUSD",1767212222974,0.01066842,87599.0,87587.0,0.0115934]
["bitfinex","BTCUSD",1767212223177,0.01144,87601.0,87587.0,0.1829332]
["bitfinex","BTCUSD",1767212223337,0.01066848,87600.0,87587.0,0.1829332]
["bitfinex","BTCUSD",1767212223678,0.01066848,87599.0,87588.0,0.1713398]
["bitfinex","BTCUSD",1767212223899,0.00035434,87602.0,87588.0,0.1713398]
["bitfinex","BTCUSD",1767212224072,0.0106682,87601.0,87588.0,0.1713398]
["bitfinex","BTCUSD",1767212224259,0.00035434,87602.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212224260,0.0106682,87600.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212224593,0.00035434,87602.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212224806,0.01066755,87601.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212224995,0.01066755,87600.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212225143,0.06884615,87602.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212225347,0.01066766,87601.0,87588.0,0.1714932]
["bitfinex","BTCUSD",1767212225569,0.01066766,87600.0,87590.0,0.1713398]
["bitfinex","BTCUSD",1767212225902,0.00035434,87602.0,87590.0,0.1713398]
["bitfinex","BTCUSD",1767212226105,0.01066719,87601.0,87590.0,0.1713398]
["bitfinex","BTCUSD",1767212226401,0.01066719,87600.0,87590.0,0.1714932]
["bitfinex","BTCUSD",1767212226598,0.00035434,87602.0,87590.0,0.1714932]
["bitfinex","BTCUSD",1767212226903,0.0106667,87601.0,87590.0,0.01995714]
["bitfinex","BTCUSD",1767212227207,0.0106667,87600.0,87590.0,0.01995714]
["bitfinex","BTCUSD",1767212227419,0.00035434,87602.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212227607,0.20780926,87601.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212227943,0.43716668,87600.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212228126,0.19714215,87599.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212228286,0.1857265,87599.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212229536,0.19714215,87599.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212229758,0.1857265,87599.0,87590.0,0.0001534]
["bitfinex","BTCUSD",1767212229979,0.22831571,87598.0,87584.0,0.1713398]
["bitfinex","BTCUSD",1767212230168,0.1857265,87587.0,87576.0,0.03081913]
["bitfinex","BTCUSD",1767212230342,0.1857265,87587.0,87575.0,0.03081913]
["bitfinex","BTCUSD",1767212230644,0.1857265,87587.0,87574.0,0.03081913]
["bitfinex","BTCUSD",1767212230823,0.28690934,87587.0,87574.0,0.03081913]
["bitfinex","BTCUSD",1767212231215,0.41508379,87590.0,87574.0,0.20215893]
["bitfinex","BTCUSD",1767212231510,0.1971665,87592.0,87575.0,0.03081913]
["bitfinex","BTCUSD",1767212232117,0.41508379,87590.0,87575.0,0.03081913]
["bitfinex","BTCUSD",1767212232308,0.41508379,87590.0,87576.0,0.1713398]
["bitfinex","BTCUSD",1767212232509,0.02285656,87592.0,87576.0,0.1713398]
["bitfinex","BTCUSD",1767212232910,0.01144,87592.0,87576.0,0.1713398]
["bitfinex","BTCUSD",1767212233315,0.02285656,87592.0,87576.0,0.1713398]
["bitfinex","BTCUSD",1767212233713,0.01144,87592.0,87576.0,0.1713398]
["bitfinex","BTCUSD",1767212234137,0.1857265,87611.0,87593.0,0.1713398]
["bitfinex","BTCUSD",1767212234338,0.01066283,87604.0,87593.0,0.1713398]
["bitfinex","BTCUSD",1767212234620,0.00021057,87605.0,87593.0,0.1713398]
["bitfinex","BTCUSD",1767212236473,5.7e-07,87605.0,87596.0,0.1713398]
["bitfinex","BTCUSD",1767212236650,5.7e-07,87605.0,87597.0,0.1845009]
["bitfinex","BTCUSD",1767212236853,5.7e-07,87605.0,87597.0,0.0246011]
["bitfinex","BTCUSD",1767212237220,5.7e-07,87605.0,87597.0,0.1959409]
["bitfinex","BTCUSD",1767212237724,5.7e-07,87605.0,87597.0,0.0246011]
["bitfinex","BTCUSD",1767212238178,0.06848985,87605.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767212238321,5.7e-07,87605.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767212238519,5.7e-07,87605.0,87597.0,0.011231]
["bitfinex","BTCUSD",1767212239154,5.7e-07,87605.0,87597.0,0.1825708]
["bitfinex","BTCUSD",1767212239979,5.7e-07,87605.0,87597.0,0.1713398]
["bitfinex","BTCUSD",1767212244221,5.7e-07,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767212244417,0.17762984,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767212244806,0.17762984,87605.0,87589.0,0.03081913]
["bitfinex","BTCUSD",1767212245006,0.17762984,87605.0,87590.0,0.42652379]
["bitfinex","BTCUSD",1767212245448,0.17762984,87605.0,87591.0,0.17845763]
["bitfinex","BTCUSD",1767212245765,5.7e-07,87605.0,87591.0,0.18989763]
["bitfinex","BTCUSD",1767212247756,5.7e-07,87605.0,87592.0,0.17845763]
["bitfinex","BTCUSD",1767212252439,5.7e-07,87605.0,87595.0,0.59354142]
["bitfinex","BTCUSD",1767212252793,5.7e-07,87605.0,87595.0,0.17845763]
["bitfinex","BTCUSD",1767212253914,5.7e-07,87605.0,87595.0,0.18989763]
["bitfinex","BTCUSD",1767212254499,5.7e-07,87605.0,87596.0,0.17845763]
["bitfinex","BTCUSD",1767212255843,5.7e-07,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1767212259698,5.7e-07,87605.0,87595.0,0.18989763]
["bitfinex","BTCUSD",1767212260547,5.7e-07,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1767212263327,5.7e-07,87605.0,87595.0,0.04225913]
["bitfinex","BTCUSD",1767212264251,5.7e-07,87605.0,87596.0,0.03081913]
["bitfinex","BTCUSD",1767212264545,5.7e-07,87605.0,87597.0,0.03081913]
["bitfinex","BTCUSD",1767212265042,5.7e-07,87605.0,87595.0,0.04225913]
["bitfinex","BTCUSD",1767212268118,0.01067414,87604.0,87595.0,0.01144]
["bitfinex","BTCUSD",1767212268320,0.00055,87595.0,87594.0,0.00056421]
["bitfinex","BTCUSD",1767212268523,0.17762927,87603.0,87594.0,0.00056421]
["bitfinex","BTCUSD",1767212269735,0.01141544,87605.0,87594.0,0.00056421]
["bitfinex","BTCUSD",1767212269934,0.01141513,87603.0,87594.0,1.421e-05]
["bitfinex","BTCUSD",1767212270117,0.01067375,87602.0,87594.0,1.421e-05]
["bitfinex","BTCUSD",1767212270324,0.17247603,87601.0,87594.0,1.421e-05]
["bitfinex","BTCUSD",1767212273910,0.06849478,87598.0,87594.0,1.421e-05]
["bitfinex","BTCUSD",1767212274115,0.01067086,87597.0,87594.0,1.421e-05]
["bitfinex","BTCUSD",1767212274676,0.18389207,87596.0,87584.0,0.03081913]
["bitfinex","BTCUSD",1767212274910,0.17247603,87596.0,87583.0,0.03081913]
["bitfinex","BTCUSD",1767212275106,0.0106691,87595.0,87581.0,0.011598]
["bitfinex","BTCUSD",1767212275347,0.0106691,87594.0,87581.0,0.19852943]
["bitfinex","BTCUSD",1767212275522,0.17247603,87596.0,87581.0,0.19852943]
["bitfinex","BTCUSD",1767212275739,0.01066613,87595.0,87581.0,0.19852943]
["bitfinex","BTCUSD",1767212276064,0.01066613,87594.0,87581.0,0.18708943]
["bitfinex","BTCUSD",1767212276336,0.24096898,87601.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212276565,0.01066369,87599.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212276689,0.01066369,87598.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212276885,0.01066369,87597.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212277187,0.01066369,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212277389,0.01066369,87595.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212277613,0.01141578,87598.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212277938,0.07915755,87597.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212278236,0.07915847,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212278403,0.01066191,87595.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212278600,0.01141591,87597.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212278803,0.01066112,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212279007,0.01066112,87595.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212279232,9.22e-05,87597.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212279565,0.01065979,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212279721,0.01065979,87595.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212279908,9.22e-05,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212280107,0.01065979,87595.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212280332,9.22e-05,87596.0,87595.0,0.000549]
["bitfinex","BTCUSD",1767212280889,9.22e-05,87596.0,87583.0,0.18693143]
["bitfinex","BTCUSD",1767212286280,9.22e-05,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212287835,0.01150824,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212288041,9.22e-05,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212288248,0.05717271,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212288549,9.22e-05,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212291224,0.17247603,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212292164,9.22e-05,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212292704,0.0115085,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212292913,0.06859029,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212293106,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212293314,0.06849878,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212293519,0.06859024,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212294154,0.01141656,87592.0,87578.0,0.18693143]
["bitfinex","BTCUSD",1767212294344,0.01141695,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767212294550,0.61741866,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212294551,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212294761,0.06850226,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212294907,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212295341,0.06850203,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212295876,0.01141721,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212296078,0.06850273,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212296283,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212296703,0.11323973,87586.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212296902,0.068503,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212297269,0.01141708,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212297618,0.06850191,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212298507,0.01141708,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767212298823,0.06850219,87589.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767212299021,0.80131107,87590.0,87573.0,0.03081913]
["bitfinex","BTCUSD",1767212299022,0.18389337,87586.0,87573.0,0.03081913]
["bitfinex","BTCUSD",1767212299259,0.73281008,87583.0,87572.0,0.03081913]
["bitfinex","BTCUSD",1767212299424,0.73281008,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1767212299425,0.56033405,87582.0,87569.0,0.03081913]
["bitfinex","BTCUSD",1767212299630,0.56033405,87580.0,87569.0,0.03081913]
["bitfinex","BTCUSD",1767212300210,0.17247603,87583.0,87569.0,0.03081913]
["bitfinex","BTCUSD",1767212301041,0.05035972,87582.0,87570.0,0.56033405]
["bitfinex","BTCUSD",1767212301252,0.17247603,87583.0,87570.0,0.56033405]
["bitfinex","BTCUSD",1767212304135,0.18707525,87589.0,87583.0,0.000549]
["bitfinex","BTCUSD",1767212304356,0.01066561,87588.0,87583.0,0.000549]
["bitfinex","BTCUSD",1767212304497,0.01066561,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212304498,0.01066561,87587.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212305087,0.01066561,87586.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212305302,0.01011661,87585.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212305495,0.07994186,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212305708,0.02285695,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212306522,0.0799419,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212306943,0.06850268,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212307124,0.01141708,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212307333,0.0685026,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212307811,0.01144,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212308011,0.07994213,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212308369,0.01141708,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212308688,0.07994213,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212308904,0.06850278,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212309038,0.01141721,87587.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212309588,0.01141708,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212310148,0.01141721,87587.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212310384,0.01141734,87586.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212310582,0.01141708,87588.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212310993,0.07994213,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212311189,0.02285695,87589.0,87571.0,0.16932106]
["bitfinex","BTCUSD",1767212311411,0.01144,87589.0,87579.0,0.56033405]
["bitfinex","BTCUSD",1767212311730,9.22e-05,87594.0,87589.0,0.00055]
["bitfinex","BTCUSD",1767212312126,9.22e-05,87594.0,87585.0,0.16932106]
["bitfinex","BTCUSD",1767212312772,2e-07,87594.0,87587.0,0.16932106]
["bitfinex","BTCUSD",1767212326351,2e-07,87594.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212326576,2e-07,87594.0,87588.0,0.011349]
["bitfinex","BTCUSD",1767212327595,2e-07,87594.0,87589.0,0.16932106]
["bitfinex","BTCUSD",1767212334816,2e-07,87594.0,87581.0,0.0308306]
["bitfinex","BTCUSD",1767212334944,0.18198037,87588.0,87574.0,0.0308306]
["bitfinex","BTCUSD",1767212335147,2e-07,87594.0,87588.0,0.000549]
["bitfinex","BTCUSD",1767212335345,2e-07,87594.0,87588.0,0.17034022]
["bitfinex","BTCUSD",1767212335767,2e-07,87594.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212338347,0.18198037,87603.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212338553,0.19264652,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212338747,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212339150,0.0106683,87601.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212339366,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212339674,0.0106683,87601.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212339882,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212340107,0.0106683,87601.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212340304,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212340650,0.01067103,87601.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212340838,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212341032,0.01067109,87601.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212341322,0.18198037,87602.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212341323,0.01067109,87600.0,87588.0,0.16979122]
["bitfinex","BTCUSD",1767212341524,0.01067109,87600.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212341525,0.18198037,87600.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212341686,0.01067597,87599.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212341883,0.18198037,87600.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212342086,0.01067658,87599.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212342293,0.18198037,87600.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212342494,0.01067871,87599.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212342701,0.18198037,87600.0,87586.0,0.0422706]
["bitfinex","BTCUSD",1767212343002,0.01067871,87599.0,87586.0,0.04232287]
["bitfinex","BTCUSD",1767212343334,0.18198037,87600.0,87586.0,0.04232287]
["bitfinex","BTCUSD",1767212343539,0.01067865,87599.0,87586.0,0.04232287]
["bitfinex","BTCUSD",1767212343838,0.18198037,87600.0,87586.0,0.04232287]
["bitfinex","BTCUSD",1767212343994,0.18198037,87600.0,87586.0,0.01889287]
["bitfinex","BTCUSD",1767212343995,0.18198037,87598.0,87586.0,0.01889287]
["bitfinex","BTCUSD",1767212344197,0.19265901,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767212344429,0.18198037,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767212350752,0.18198037,87595.0,87575.0,0.16999102]
["bitfinex","BTCUSD",1767212350753,0.1933968,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212350971,0.18198037,87591.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212353383,0.18198037,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212353548,0.18198037,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212353745,0.19265619,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212353949,0.18198037,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212354963,0.18198037,87602.0,87595.0,0.000549]
["bitfinex","BTCUSD",1767212355149,0.01067574,87601.0,87595.0,0.000549]
["bitfinex","BTCUSD",1767212355345,0.18198037,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212355578,0.01067574,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212357804,0.19265611,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212358116,0.01067574,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767212361288,0.01067574,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767212362019,0.19725456,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767212362249,0.18657882,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767212365408,0.18657882,87597.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767212365749,0.18657882,87595.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767212368221,0.01790243,87603.0,87596.0,0.18647959]
["bitfinex","BTCUSD",1767212368404,0.06849129,87604.0,87596.0,0.18647959]
["bitfinex","BTCUSD",1767212368610,0.01150504,87605.0,87596.0,0.18647959]
["bitfinex","BTCUSD",1767212369050,0.011415,87604.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767212369671,0.19808386,87605.0,87586.0,0.18647959]
["bitfinex","BTCUSD",1767212369952,0.19808386,87605.0,87587.0,0.19791959]
["bitfinex","BTCUSD",1767212370149,0.18666899,87605.0,87587.0,0.19791959]
["bitfinex","BTCUSD",1767212370597,0.19808386,87605.0,87587.0,0.19791959]
["bitfinex","BTCUSD",1767212370831,0.18666899,87605.0,87588.0,0.18647959]
["bitfinex","BTCUSD",1767212371010,0.19799304,87610.0,87605.0,0.00045883]
["bitfinex","BTCUSD",1767212371192,0.01141448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767212371388,0.01141448,87608.0,87598.0,0.00035434]
["bitfinex","BTCUSD",1767212371389,0.1979933,87608.0,87598.0,0.00035434]
["bitfinex","BTCUSD",1767212371589,0.18657882,87607.0,87598.0,0.00035434]
["bitfinex","BTCUSD",1767212373605,0.19799343,87607.0,87598.0,0.00035434]
["bitfinex","BTCUSD",1767212373852,0.18657882,87605.0,87598.0,0.00035434]
["bitfinex","BTCUSD",1767212373996,0.011415,87604.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212374397,0.0570762,87603.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212374611,0.18657882,87602.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212375220,0.06849161,87602.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212375416,0.18657882,87601.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212377923,0.18657882,87599.0,87598.0,3.4e-07]
["bitfinex","BTCUSD",1767212378122,0.18657882,87599.0,87586.0,0.18647959]
["bitfinex","BTCUSD",1767212378123,0.01141578,87598.0,87584.0,0.0001447]
["bitfinex","BTCUSD",1767212378362,0.19799512,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212378957,0.18657882,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767212380335,0.78873021,87600.0,87571.0,0.18647959]
["bitfinex","BTCUSD",1767212380336,0.01141774,87583.0,87571.0,0.24802252]
["bitfinex","BTCUSD",1767212380533,0.19457119,87582.0,87566.0,0.06168763]
["bitfinex","BTCUSD",1767212380735,0.18657882,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212382806,0.18622482,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212382963,0.0685049,87585.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212383158,0.19724728,87584.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212383365,0.01066846,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212383721,0.19799643,87584.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212383722,0.18657882,87584.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212383865,0.01066524,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212384068,0.19799643,87584.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212384378,0.01066523,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212384580,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212385097,0.25508473,87584.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212385258,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212385447,0.06775179,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212385895,0.12484131,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212386149,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212386366,0.18657882,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212386600,0.18657882,87580.0,87573.0,0.010891]
["bitfinex","BTCUSD",1767212388620,0.19799747,87576.0,87565.0,0.0001124]
["bitfinex","BTCUSD",1767212388778,0.18657882,87576.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212389401,0.57219708,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212389402,0.7473579,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212389582,0.7587759,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212389802,0.7473579,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212390784,0.18657882,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212391210,0.7473579,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212392221,0.81586613,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212392553,0.12566337,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212392844,0.06850937,87580.0,87572.0,0.17932635]
["bitfinex","BTCUSD",1767212393061,0.01141813,87580.0,87572.0,0.17932635]
["bitfinex","BTCUSD",1767212393184,0.01141826,87579.0,87572.0,0.17932635]
["bitfinex","BTCUSD",1767212393382,0.01141852,87577.0,87566.0,0.17932635]
["bitfinex","BTCUSD",1767212393626,0.16340924,87578.0,87567.0,0.19076635]
["bitfinex","BTCUSD",1767212393831,0.17582189,87577.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767212394028,0.11424524,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767212395078,0.29006713,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767212395276,0.30148578,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767212395901,0.29006713,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767212396232,0.01141891,87574.0,87565.0,0.0001124]
["bitfinex","BTCUSD",1767212396423,0.06404339,87574.0,87565.0,0.0001124]
["bitfinex","BTCUSD",1767212398424,0.06404339,87574.0,87565.0,0.00016497]
["bitfinex","BTCUSD",1767212400214,0.01141904,87573.0,87565.0,0.00016497]
["bitfinex","BTCUSD",1767212400425,0.18724171,87567.0,87551.0,0.17932635]
["bitfinex","BTCUSD",1767212400638,0.17582189,87567.0,87555.0,0.00022662]
["bitfinex","BTCUSD",1767212401283,0.1872421,87564.0,87555.0,0.00022662]
["bitfinex","BTCUSD",1767212401482,0.18724236,87562.0,87555.0,0.00022662]
["bitfinex","BTCUSD",1767212401678,0.2443448,87562.0,87555.0,0.00022662]
["bitfinex","BTCUSD",1767212401994,0.17582189,87561.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212402312,0.05710696,87555.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212402483,0.05769071,87554.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212403935,0.01142087,87559.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212404430,0.57219982,87560.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212404674,0.05710535,87558.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212404882,0.01142113,87557.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212405066,0.01142126,87556.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212405260,0.09075012,87556.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212405590,0.07932886,87556.0,87548.0,0.008852]
["bitfinex","BTCUSD",1767212410982,0.000549,87548.0,87545.0,0.0001619]
["bitfinex","BTCUSD",1767212411365,0.18724367,87552.0,87545.0,0.0001619]
["bitfinex","BTCUSD",1767212411570,0.17582189,87552.0,87545.0,0.0001619]
["bitfinex","BTCUSD",1767212412307,0.18724367,87552.0,87545.0,0.0001619]
["bitfinex","BTCUSD",1767212412467,0.01142191,87551.0,87545.0,0.0001619]
["bitfinex","BTCUSD",1767212412669,0.1872438,87551.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212412902,0.17582189,87551.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212413222,0.01142165,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212413576,0.01142139,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212413780,0.06852899,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212413981,0.24434997,87556.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212414404,0.01142152,87554.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212414599,0.01142139,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212415014,0.01142152,87554.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212415221,0.01142139,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212415621,0.01144,87556.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212415852,0.05710703,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212415982,0.01142139,87555.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212416179,0.02286126,87556.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212416386,0.19868315,87556.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212416736,0.25579002,87556.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212416969,0.01142152,87554.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212417267,0.01142191,87551.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212417382,0.24435182,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212417584,0.18724354,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212417939,0.17582189,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212418146,0.18724354,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212418372,0.12566702,87552.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212418652,0.01142178,87552.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212419003,0.24435197,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212419413,0.17582189,87549.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212419802,0.01142191,87551.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212419803,0.18701307,87550.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212420006,0.19689729,87549.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212420486,0.18547512,87549.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212421284,0.01142165,87553.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212421285,0.18547512,87553.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212421837,0.18547512,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212423592,0.18547512,87560.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212423807,0.02206898,87559.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212424028,0.02206911,87558.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212424239,0.01064811,87557.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212424468,0.02206924,87557.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212424682,0.01064811,87556.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212424953,0.02206937,87556.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212425166,0.01142113,87557.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212425359,0.11992276,87556.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212425520,0.01065014,87555.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212425721,0.06852703,87557.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212425923,0.01065221,87556.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212426151,0.01065221,87555.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212426343,0.01142113,87557.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212426711,0.0106548,87556.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212426877,0.0106548,87555.0,87545.0,0.18920747]
["bitfinex","BTCUSD",1767212427041,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212427412,0.01065479,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212427546,0.01065479,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212427750,0.01065479,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212427952,0.58363982,87560.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212428152,0.01065798,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212428357,0.18547512,87556.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212428677,0.01065798,87555.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212428838,0.01065798,87554.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212429044,0.20833586,87560.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212429045,0.76911494,87560.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212429283,0.01066226,87559.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212429551,0.01066226,87558.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212430366,0.26543959,87560.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212430367,0.01066226,87557.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212430573,0.01066226,87556.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212430753,0.01066226,87555.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212430955,0.01066226,87554.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212431287,0.06852628,87558.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212431490,0.01067045,87557.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212431711,0.01067045,87556.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212431930,0.01067045,87555.0,87546.0,0.011109]
["bitfinex","BTCUSD",1767212432078,0.01067045,87554.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212432277,0.01067045,87553.0,87545.0,9e-07]
["bitfinex","BTCUSD",1767212432477,0.01067045,87552.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212432710,0.06852609,87558.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212432919,0.07919943,87557.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212433089,0.07920023,87556.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212433310,0.01067246,87555.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212433508,0.01067246,87554.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212433825,0.01067246,87553.0,87545.0,0.0114409]
["bitfinex","BTCUSD",1767212434195,0.06853442,87548.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212434505,0.18547512,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212434712,0.18547512,87548.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212434876,0.18547512,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212435286,0.18492612,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212435496,0.06852999,87553.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212435697,0.010673,87552.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212435968,0.010673,87551.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212436257,0.010673,87550.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212436435,0.010673,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212436649,0.18547512,87554.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212436963,0.02209479,87553.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212437125,0.01067314,87552.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212437457,0.01067314,87551.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212437615,0.01067314,87550.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212437812,0.01067314,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212438167,0.18547512,87554.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212438314,0.0106734,87553.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212438515,0.62932337,87560.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212438516,0.0106734,87552.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212438711,0.06852701,87557.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212438712,0.0106734,87551.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212438950,0.0106734,87550.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212439156,0.0106734,87549.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212439355,0.01142126,87556.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212439556,0.05710826,87553.0,87549.0,0.00055]
["bitfinex","BTCUSD",1767212439784,0.01067448,87552.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212440010,0.01067448,87551.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212440222,0.01067448,87550.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212440362,0.02209652,87550.0,87545.0,0.0108909]
["bitfinex","BTCUSD",1767212440563,0.01067448,87549.0,87545.0,0.0103419]
["bitfinex","BTCUSD",1767212440775,0.18547512,87548.0,87545.0,0.0103419]
["bitfinex","BTCUSD",1767212441422,0.25400899,87548.0,87545.0,0.0103419]
["bitfinex","BTCUSD",1767212441634,0.25400899,87548.0,87538.0,0.04223619]
["bitfinex","BTCUSD",1767212441635,0.19689742,87548.0,87538.0,0.04223619]
["bitfinex","BTCUSD",1767212441894,0.2540091,87548.0,87538.0,0.04223619]
["bitfinex","BTCUSD",1767212442074,0.0685359,87546.0,87538.0,0.04223619]
["bitfinex","BTCUSD",1767212442272,0.0685359,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212442273,0.18547512,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212442474,0.19689781,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212442883,0.25401177,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212443266,0.18547512,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212443831,0.23045494,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212443954,0.04497982,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212444755,0.11351686,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212444956,0.11351726,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212445230,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212445552,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212445553,0.25401413,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212445774,0.25265367,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212446377,0.06717855,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212446592,0.12429401,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212446789,0.13571709,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212447233,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212447439,0.06717855,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212448306,0.01137998,87549.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212448502,0.01066962,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212448690,0.01142204,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212448887,0.01066984,87549.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212449121,0.01066984,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767212449330,0.01066984,87548.0,87535.0,0.0002087]
["bitfinex","BTCUSD",1767212449331,0.01066984,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212449528,0.01142217,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212449728,0.01066971,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212449893,0.56121292,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212450135,0.01066971,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212450359,0.01066971,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212450636,0.57263496,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212450830,0.01066962,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212451094,0.01066962,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212451386,0.56121292,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212451577,0.01066954,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212451777,0.01066954,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212451982,0.56121292,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212452179,0.01066954,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212452477,0.01066954,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212452684,0.56121292,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212452864,0.01066949,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212453062,0.01066949,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212453235,0.57263496,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212453430,0.01066956,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212453630,0.01066956,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212453867,0.01144,87553.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212454079,0.01066947,87552.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212454286,0.01066947,87551.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212454485,0.01066947,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212454657,0.01066947,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212454859,0.01066947,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212455066,0.02286165,87553.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212455285,0.01066949,87552.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212455601,0.01066949,87551.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212455903,0.01066949,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212456107,0.01066949,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212456249,0.01066949,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212456600,0.57263496,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212456799,0.0106701,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212457007,0.0106701,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212457185,0.56121292,87550.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212457380,0.0106701,87549.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212457549,0.0106701,87548.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212457751,0.56121292,87550.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212457953,0.01067023,87549.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212458165,0.01067023,87548.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212458372,0.56121292,87550.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212458572,0.01067066,87549.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212458825,0.01067066,87548.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212459020,0.56121292,87550.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212459229,0.01067066,87549.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212459387,0.01067066,87548.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212459726,0.56121292,87550.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212459874,0.01067111,87549.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212460081,0.01067111,87548.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212460280,0.01067111,87547.0,87535.0,0.18941527]
["bitfinex","BTCUSD",1767212460499,0.19528851,87553.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212460720,0.0571102,87551.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212460931,0.01067162,87550.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212461098,0.06778253,87549.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212461319,0.01067162,87548.0,87535.0,0.22021146]
["bitfinex","BTCUSD",1767212461550,0.01067162,87548.0,87535.0,0.03100489]
["bitfinex","BTCUSD",1767212461551,0.74506143,87545.0,87535.0,0.03100489]
["bitfinex","BTCUSD",1767212461760,0.18384851,87545.0,87535.0,0.03045589]
["bitfinex","BTCUSD",1767212461958,0.56121292,87550.0,87535.0,0.03045589]
["bitfinex","BTCUSD",1767212461959,0.18384851,87552.0,87535.0,0.03045589]
["bitfinex","BTCUSD",1767212462160,0.07920434,87551.0,87535.0,0.21740406]
["bitfinex","BTCUSD",1767212462360,0.05068594,87550.0,87535.0,0.21740406]
["bitfinex","BTCUSD",1767212462562,0.01067244,87549.0,87535.0,0.21740406]
["bitfinex","BTCUSD",1767212463230,0.01067244,87549.0,87535.0,0.18694817]
["bitfinex","BTCUSD",1767212463858,0.01067244,87548.0,87535.0,0.18694817]
["bitfinex","BTCUSD",1767212464102,0.18384851,87544.0,87531.0,0.04106854]
["bitfinex","BTCUSD",1767212464275,0.22844871,87547.0,87526.0,0.06154293]
["bitfinex","BTCUSD",1767212464276,0.18384851,87540.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767212465060,0.18384851,87540.0,87525.0,0.00040026]
["bitfinex","BTCUSD",1767212465061,0.00055,87532.0,87525.0,0.00040026]
["bitfinex","BTCUSD",1767212465269,0.00055,87532.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212465699,0.19527198,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212465899,0.12287331,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212466140,0.11220226,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212466390,0.11220226,87538.0,87526.0,0.01154626]
["bitfinex","BTCUSD",1767212467286,0.18384851,87537.0,87526.0,0.01154626]
["bitfinex","BTCUSD",1767212467844,0.19527225,87537.0,87526.0,0.01154626]
["bitfinex","BTCUSD",1767212468050,0.01142465,87530.0,87526.0,0.00010626]
["bitfinex","BTCUSD",1767212468248,0.00044374,87526.0,87525.0,0.00040026]
["bitfinex","BTCUSD",1767212468474,0.18384851,87530.0,87525.0,0.0005067]
["bitfinex","BTCUSD",1767212469269,0.18384851,87530.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212471978,0.011424,87535.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212472174,0.02208105,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212472374,0.03638592,87535.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212472582,0.01065527,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212472824,0.20881043,87535.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212473034,0.01065527,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212473218,0.18384851,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212473418,0.26046965,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212473731,0.18384851,87534.0,87525.0,6.27e-05]
["bitfinex","BTCUSD",1767212474662,0.12088107,87534.0,87518.0,0.18496387]
["bitfinex","BTCUSD",1767212474865,0.1209741,87534.0,87518.0,0.18496387]
["bitfinex","BTCUSD",1767212475383,0.13239823,87534.0,87518.0,0.18496387]
["bitfinex","BTCUSD",1767212475788,0.1209741,87534.0,87518.0,0.18496387]
["bitfinex","BTCUSD",1767212476045,0.18384851,87530.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767212476281,0.05712512,87528.0,87517.0,0.18694817]
["bitfinex","BTCUSD",1767212476457,0.11433827,87534.0,87520.0,0.19842817]
["bitfinex","BTCUSD",1767212477453,9.303e-05,87534.0,87520.0,0.19842817]
["bitfinex","BTCUSD",1767212477693,9.303e-05,87534.0,87521.0,0.18694817]
["bitfinex","BTCUSD",1767212477694,3e-08,87534.0,87521.0,0.18694817]
["bitfinex","BTCUSD",1767212478829,0.0686908,87549.0,87520.0,0.57269292]
["bitfinex","BTCUSD",1767212478830,0.03431,87547.0,87531.0,0.18694817]
["bitfinex","BTCUSD",1767212478951,0.01065106,87546.0,87533.0,0.18694817]
["bitfinex","BTCUSD",1767212479147,0.0001573,87549.0,87546.0,0.000456]
["bitfinex","BTCUSD",1767212479346,0.0001573,87549.0,87539.0,0.18694817]
["bitfinex","BTCUSD",1767212479965,0.0001573,87549.0,87539.0,0.19842817]
["bitfinex","BTCUSD",1767212480465,0.0001573,87549.0,87509.0,0.19246326]
["bitfinex","BTCUSD",1767212480466,0.14587963,87530.0,87509.0,0.19246326]
["bitfinex","BTCUSD",1767212480683,0.01148,87531.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212480834,0.56121292,87530.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212481170,0.01142491,87528.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212481756,0.01142517,87526.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212482490,0.06855147,87526.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212482633,0.01142517,87526.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212482837,0.0685085,87526.0,87522.0,0.19246326]
["bitfinex","BTCUSD",1767212483038,0.0114253,87525.0,87522.0,0.19182026]
["bitfinex","BTCUSD",1767212483239,0.0685085,87526.0,87522.0,0.19182026]
["bitfinex","BTCUSD",1767212483622,0.06855029,87527.0,87522.0,0.19182026]
["bitfinex","BTCUSD",1767212483848,0.05712595,87526.0,87522.0,0.19182026]
["bitfinex","BTCUSD",1767212484167,0.01142517,87526.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212485792,0.06511393,87526.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212485994,0.06855587,87520.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212486269,0.0571311,87518.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212486500,0.01142622,87518.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212486824,0.06855796,87518.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212486949,0.01142569,87522.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212487309,0.06855635,87520.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212487469,0.06855656,87519.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212487668,0.01142622,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212487896,0.06855752,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212488302,0.01142635,87517.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212488619,0.06803081,87517.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212488822,0.01142609,87519.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212489026,0.01142622,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212489258,0.0685566,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212489450,0.05712972,87521.0,87519.0,0.000549]
["bitfinex","BTCUSD",1767212489607,0.06855554,87521.0,87519.0,0.000549]
["bitfinex","BTCUSD",1767212489806,0.06855554,87521.0,87510.0,0.20394326]
["bitfinex","BTCUSD",1767212490143,0.01142595,87520.0,87510.0,0.20394326]
["bitfinex","BTCUSD",1767212490448,0.01142609,87519.0,87510.0,0.20394326]
["bitfinex","BTCUSD",1767212490678,0.06855502,87521.0,87510.0,0.20394326]
["bitfinex","BTCUSD",1767212490840,0.05713059,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212491042,0.01142582,87521.0,87511.0,0.19246326]
["bitfinex","BTCUSD",1767212491244,0.01142609,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212491830,0.17870164,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212492040,0.19012759,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212492240,0.01142609,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212492442,0.17870164,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212492668,0.19012759,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212492867,0.17870164,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212493987,0.19012812,87516.0,87510.0,1.4e-07]
["bitfinex","BTCUSD",1767212494186,0.19012838,87514.0,87510.0,1.4e-07]
["bitfinex","BTCUSD",1767212494390,0.17870164,87514.0,87510.0,1.4e-07]
["bitfinex","BTCUSD",1767212495269,0.19012838,87514.0,87510.0,1.4e-07]
["bitfinex","BTCUSD",1767212495451,0.17870164,87514.0,87510.0,1.4e-07]
["bitfinex","BTCUSD",1767212496104,0.17870164,87514.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212496317,0.06855816,87517.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212496318,0.06855899,87516.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212496521,0.17870164,87515.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212498290,0.11170223,87515.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212498528,0.01142609,87519.0,87515.0,0.000549]
["bitfinex","BTCUSD",1767212498726,0.57263887,87520.0,87515.0,0.000549]
["bitfinex","BTCUSD",1767212498928,0.06855593,87520.0,87509.0,0.19255629]
["bitfinex","BTCUSD",1767212499410,0.19012773,87519.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212499614,0.17870164,87519.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212499817,0.01148,87522.0,87510.0,0.19246326]
["bitfinex","BTCUSD",1767212500084,0.01148,87527.0,87510.0,0.19246326]
["bitfinex","BTCUSD",1767212500701,0.02290504,87527.0,87510.0,0.19246326]
["bitfinex","BTCUSD",1767212500907,0.01148,87527.0,87510.0,0.19246326]
["bitfinex","BTCUSD",1767212501104,0.01148,87527.0,87510.0,0.21498749]
["bitfinex","BTCUSD",1767212501105,0.02290504,87527.0,87510.0,0.21498749]
["bitfinex","BTCUSD",1767212501305,0.01148,87527.0,87510.0,0.21498749]
["bitfinex","BTCUSD",1767212502092,0.01148,87527.0,87510.0,0.19246326]
["bitfinex","BTCUSD",1767212502644,0.01148,87527.0,87512.0,0.19246326]
["bitfinex","BTCUSD",1767212503248,0.01148,87530.0,87512.0,0.19246326]
["bitfinex","BTCUSD",1767212503436,0.01065439,87529.0,87512.0,0.19246326]
["bitfinex","BTCUSD",1767212503630,0.01065439,87528.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212503809,0.57269292,87530.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212504009,0.01065441,87529.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212504327,0.01065441,87528.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212504548,0.57269292,87530.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212504746,0.01065485,87529.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212504954,0.01065485,87528.0,87514.0,0.19246326]
["bitfinex","BTCUSD",1767212505279,0.76281921,87530.0,87513.0,0.02045476]
["bitfinex","BTCUSD",1767212505427,0.18935689,87529.0,87511.0,0.20394326]
["bitfinex","BTCUSD",1767212505628,0.01065525,87528.0,87511.0,0.20394326]
["bitfinex","BTCUSD",1767212505849,0.17870164,87529.0,87511.0,0.20394326]
["bitfinex","BTCUSD",1767212506053,0.01065524,87528.0,87511.0,0.20394326]
["bitfinex","BTCUSD",1767212506388,0.17870164,87529.0,87512.0,0.02045476]
["bitfinex","BTCUSD",1767212506661,0.01065543,87528.0,87512.0,0.02045476]
["bitfinex","BTCUSD",1767212506863,0.17870164,87529.0,87512.0,0.02045476]
["bitfinex","BTCUSD",1767212507101,0.0106554,87528.0,87512.0,0.02045476]
["bitfinex","BTCUSD",1767212507300,0.17870164,87529.0,87512.0,0.02045476]
["bitfinex","BTCUSD",1767212507468,0.0106556,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212507663,0.01142478,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212507869,0.01065558,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212508051,0.06854891,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212508231,0.01065555,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212508438,0.01142478,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212508634,0.01065608,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212508883,0.17870164,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509081,0.01065608,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509283,0.17870164,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509284,0.01065608,87527.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509456,0.01142504,87527.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509666,0.24725099,87529.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212509870,0.18936225,87528.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212510045,0.01066061,87527.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212510246,0.20368652,87527.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212510483,0.01066061,87526.0,87513.0,0.19246326]
["bitfinex","BTCUSD",1767212511096,0.20368652,87526.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212511274,0.20368652,87525.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212511472,0.01066061,87524.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212511826,0.20368652,87524.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212511954,0.19302591,87524.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212512365,0.19302591,87524.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767212512565,0.19302591,87529.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212512806,0.01066761,87528.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513010,0.01066761,87527.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513182,0.01066761,87526.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513381,0.20445069,87529.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513382,0.01066761,87525.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513584,0.01066761,87524.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212513885,0.26157466,87529.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212514087,0.0106685,87528.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212514323,0.0106685,87527.0,87510.0,0.23631293]
["bitfinex","BTCUSD",1767212514579,0.0106685,87526.0,87510.0,0.23631293]
["bitfinex","BTCUSD",1767212514757,0.0106685,87525.0,87510.0,0.23631293]
["bitfinex","BTCUSD",1767212514962,0.0106685,87524.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212515170,0.19302591,87527.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212515308,0.0220958,87526.0,87510.0,0.21101286]
["bitfinex","BTCUSD",1767212515661,0.561427,87520.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212516082,0.19302591,87528.0,87509.0,0.19962589]
["bitfinex","BTCUSD",1767212516287,0.04573992,87532.0,87520.0,0.20008286]
["bitfinex","BTCUSD",1767212516288,0.01067083,87527.0,87520.0,0.20008286]
["bitfinex","BTCUSD",1767212516431,0.03431553,87532.0,87520.0,0.21156286]
["bitfinex","BTCUSD",1767212516631,0.03431553,87532.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212516856,0.01148,87537.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212517178,0.19302591,87539.0,87522.0,0.07159845]
["bitfinex","BTCUSD",1767212517473,0.19302591,87539.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212517777,0.561427,87540.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212519787,0.75445291,87540.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212520155,0.01142347,87539.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212520743,0.19302591,87539.0,87521.0,0.19953286]
["bitfinex","BTCUSD",1767212520926,0.19302591,87539.0,87521.0,0.08136234]
["bitfinex","BTCUSD",1767212521130,0.19302591,87539.0,87522.0,0.19953286]
["bitfinex","BTCUSD",1767212521484,0.20444938,87539.0,87522.0,0.19953286]
["bitfinex","BTCUSD",1767212521881,0.06854097,87539.0,87522.0,0.19953286]
["bitfinex","BTCUSD",1767212522120,0.561427,87532.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767212522353,0.561427,87530.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767212522529,0.75445291,87530.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767212523418,0.19302591,87529.0,87517.0,0.0308685]
["bitfinex","BTCUSD",1767212523750,0.19302591,87529.0,87521.0,0.01148]
["bitfinex","BTCUSD",1767212524755,0.19302591,87524.0,87511.0,0.0308685]
["bitfinex","BTCUSD",1767212524934,0.561427,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767212525136,0.20445173,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767212525412,0.19302591,87518.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212528912,0.05713276,87516.0,87509.0,9.303e-05]
["bitfinex","BTCUSD",1767212529090,0.57285295,87520.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767212529091,0.19302591,87511.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767212529300,0.19302591,87511.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212529587,0.26158494,87516.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212529801,0.20445239,87516.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212530010,0.01142661,87515.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212530637,0.01142674,87514.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212531340,0.01142661,87515.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212531544,0.26158569,87515.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212531933,0.19302591,87515.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212532139,0.01142648,87516.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212532574,0.06855843,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212533589,0.01142635,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212534393,0.06855745,87518.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212534696,0.01142609,87519.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212535043,0.06855655,87519.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212535485,0.01142609,87519.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212535685,0.76587886,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212535889,0.01142609,87519.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212536467,0.82300887,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212536667,0.76587886,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212537072,0.75445291,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212537434,0.561427,87520.0,87507.0,0.19995052]
["bitfinex","BTCUSD",1767212538524,0.6517307,87520.0,87507.0,0.19995052]
["bitfinex","BTCUSD",1767212538922,0.66315665,87520.0,87507.0,0.19995052]
["bitfinex","BTCUSD",1767212539100,0.6517307,87520.0,87507.0,0.19995052]
["bitfinex","BTCUSD",1767212539298,0.01142609,87519.0,87507.0,0.19995052]
["bitfinex","BTCUSD",1767212539552,0.86093595,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212539716,0.84951,87520.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212539914,0.561427,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212540321,0.19778747,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212540528,0.25719972,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212541720,0.81862672,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212542038,0.77064082,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212542398,0.75921447,87517.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212542784,0.19778747,87516.0,87507.0,0.00041766]
["bitfinex","BTCUSD",1767212543239,0.19778747,87516.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212543414,0.11424524,87515.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212543789,0.31203271,87515.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212546367,0.19778747,87514.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212546586,0.01142648,87516.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212546787,0.62998529,87517.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212547385,0.01148,87522.0,87517.0,0.000549]
["bitfinex","BTCUSD",1767212548000,0.01148,87522.0,87512.0,0.18725974]
["bitfinex","BTCUSD",1767212548224,0.572907,87522.0,87507.0,0.00030636]
["bitfinex","BTCUSD",1767212548427,0.561427,87520.0,87507.0,0.1875661]
["bitfinex","BTCUSD",1767212548828,0.561427,87520.0,87507.0,0.1990461]
["bitfinex","BTCUSD",1767212549048,0.561427,87520.0,87507.0,0.19887467]
["bitfinex","BTCUSD",1767212553328,0.561427,87520.0,87507.0,0.22974209]
["bitfinex","BTCUSD",1767212554349,8.91e-05,87527.0,87520.0,0.001099]
["bitfinex","BTCUSD",1767212554556,8.91e-05,87527.0,87520.0,0.18725974]
["bitfinex","BTCUSD",1767212554557,0.01067223,87526.0,87520.0,0.18725974]
["bitfinex","BTCUSD",1767212554767,0.01067223,87525.0,87516.0,0.19873974]
["bitfinex","BTCUSD",1767212554982,8.91e-05,87527.0,87516.0,0.19873974]
["bitfinex","BTCUSD",1767212555183,0.01058317,87526.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767212555359,8.91e-05,87527.0,87526.0,0.00101]
["bitfinex","BTCUSD",1767212555765,8.91e-05,87527.0,87517.0,0.18725974]
["bitfinex","BTCUSD",1767212556220,8.91e-05,87527.0,87518.0,0.18725974]
["bitfinex","BTCUSD",1767212556578,1e-07,87527.0,87518.0,0.18725974]
["bitfinex","BTCUSD",1767212558542,1e-07,87527.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767212560254,1e-07,87527.0,87516.0,0.19873974]
["bitfinex","BTCUSD",1767212561871,0.0685359,87547.0,87518.0,0.18725974]
["bitfinex","BTCUSD",1767212562090,0.01148,87543.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212562291,0.01142256,87546.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212562292,0.01142256,87546.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767212562491,0.19793477,87545.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767212563929,0.19793477,87545.0,87533.0,0.01779375]
["bitfinex","BTCUSD",1767212564136,0.00056461,87549.0,87545.0,0.0002237]
["bitfinex","BTCUSD",1767212564512,0.00056461,87549.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767212564839,0.00056461,87549.0,87540.0,0.19873974]
["bitfinex","BTCUSD",1767212565514,0.00067101,87549.0,87540.0,0.19873974]
["bitfinex","BTCUSD",1767212565845,0.00067101,87549.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767212565846,0.000325,87540.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767212566057,0.000325,87540.0,87530.0,0.572907]
["bitfinex","BTCUSD",1767212566220,0.19778747,87547.0,87530.0,0.76016674]
["bitfinex","BTCUSD",1767212566391,0.2092099,87547.0,87530.0,0.83928624]
["bitfinex","BTCUSD",1767212566593,0.19778747,87547.0,87530.0,0.83928624]
["bitfinex","BTCUSD",1767212566988,0.19778747,87547.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212569270,0.00067101,87549.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212571153,0.06920419,87549.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212571361,0.20648466,87548.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212571917,0.06853604,87546.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212572105,0.01142243,87547.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212572304,0.20648466,87548.0,87531.0,0.18725974]
["bitfinex","BTCUSD",1767212574001,0.00067101,87549.0,87537.0,0.18936703]
["bitfinex","BTCUSD",1767212574217,0.00067101,87549.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767212575082,0.00067101,87549.0,87540.0,0.18994163]
["bitfinex","BTCUSD",1767212576856,0.00012101,87549.0,87540.0,0.18994163]
["bitfinex","BTCUSD",1767212577862,0.00012101,87549.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767212579133,0.00012101,87549.0,87538.0,0.03162216]
["bitfinex","BTCUSD",1767212579950,0.00012101,87549.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767212581877,0.0001473,87554.0,87540.0,0.18994163]
["bitfinex","BTCUSD",1767212582086,0.01148,87562.0,87540.0,0.18994163]
["bitfinex","BTCUSD",1767212582256,0.0001473,87563.0,87551.0,0.18994163]
["bitfinex","BTCUSD",1767212582510,0.0001473,87563.0,87553.0,0.18994163]
["bitfinex","BTCUSD",1767212583138,0.0001473,87563.0,87552.0,0.0865881]
["bitfinex","BTCUSD",1767212583355,0.01141865,87576.0,87552.0,0.0865881]
["bitfinex","BTCUSD",1767212583356,0.20648466,87581.0,87554.0,0.03088096]
["bitfinex","BTCUSD",1767212583555,0.20648466,87581.0,87561.0,0.18994163]
["bitfinex","BTCUSD",1767212583763,0.20648466,87581.0,87563.0,0.18994163]
["bitfinex","BTCUSD",1767212583967,0.20648466,87581.0,87565.0,0.18994163]
["bitfinex","BTCUSD",1767212584181,0.01141826,87579.0,87565.0,0.18994163]
["bitfinex","BTCUSD",1767212584387,0.21790292,87579.0,87565.0,0.18994163]
["bitfinex","BTCUSD",1767212584589,0.20648466,87578.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767212585959,0.20648466,87578.0,87562.0,0.20142163]
["bitfinex","BTCUSD",1767212586186,0.20648466,87578.0,87562.0,0.22877024]
["bitfinex","BTCUSD",1767212589189,0.20648466,87584.0,87562.0,0.06970957]
["bitfinex","BTCUSD",1767212589393,0.20648466,87584.0,87563.0,0.22082259]
["bitfinex","BTCUSD",1767212589543,0.011619,87589.0,87571.0,0.18994163]
["bitfinex","BTCUSD",1767212589748,0.20648466,87588.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767212590335,0.20648466,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767212590539,0.20648466,87586.0,87572.0,0.20138163]
["bitfinex","BTCUSD",1767212590740,0.20659105,87586.0,87572.0,0.20138163]
["bitfinex","BTCUSD",1767212591855,0.20659105,87586.0,87573.0,0.02013816]
["bitfinex","BTCUSD",1767212592711,0.20659105,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767212594532,0.20659105,87586.0,87572.0,0.20138163]
["bitfinex","BTCUSD",1767212594934,0.00010639,87586.0,87572.0,0.20138163]
["bitfinex","BTCUSD",1767212595255,0.01141591,87597.0,87572.0,0.20138163]
["bitfinex","BTCUSD",1767212595256,0.21496944,87598.0,87577.0,0.18994163]
["bitfinex","BTCUSD",1767212595430,0.01062453,87597.0,87579.0,0.18994163]
["bitfinex","BTCUSD",1767212595635,0.20390821,87598.0,87581.0,0.18994163]
["bitfinex","BTCUSD",1767212596040,0.01141591,87597.0,87581.0,0.18994163]
["bitfinex","BTCUSD",1767212596247,0.06849705,87595.0,87581.0,0.18994163]
["bitfinex","BTCUSD",1767212596455,0.01141604,87596.0,87581.0,0.18994163]
["bitfinex","BTCUSD",1767212596650,0.01141604,87596.0,87582.0,0.02013816]
["bitfinex","BTCUSD",1767212596851,0.0684963,87596.0,87582.0,0.02013816]
["bitfinex","BTCUSD",1767212597033,0.01141643,87593.0,87582.0,0.02013816]
["bitfinex","BTCUSD",1767212597234,0.06850045,87591.0,87581.0,0.18994163]
["bitfinex","BTCUSD",1767212597510,0.00055,87581.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212597692,0.05708482,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212597883,0.20648466,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212599271,0.56113941,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212599889,0.19958243,87593.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212600050,0.01141656,87592.0,87580.0,0.03157816]
["bitfinex","BTCUSD",1767212600269,0.19958243,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212600468,0.56113941,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212601096,0.19958243,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212601324,0.56113941,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212604253,0.56113941,87590.0,87580.0,0.21615521]
["bitfinex","BTCUSD",1767212604954,0.2109986,87595.0,87580.0,0.21615521]
["bitfinex","BTCUSD",1767212605298,0.56113941,87590.0,87580.0,0.23777073]
["bitfinex","BTCUSD",1767212605463,0.56113941,87590.0,87580.0,0.21615521]
["bitfinex","BTCUSD",1767212607548,0.57255623,87590.0,87580.0,0.21615521]
["bitfinex","BTCUSD",1767212607777,0.57255623,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212608133,0.02206209,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212608339,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212608535,0.01141695,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212608720,0.06850223,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212608922,0.62964037,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212609150,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767212609389,0.19958243,87579.0,87570.0,0.04118355]
["bitfinex","BTCUSD",1767212609613,0.19958243,87579.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767212609820,0.19958243,87579.0,87568.0,0.04118355]
["bitfinex","BTCUSD",1767212609821,0.19958243,87579.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212610270,0.56113941,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212610482,0.01065318,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212610686,0.77213945,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212610885,0.22165335,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611055,0.01141787,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611398,0.0220788,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611598,0.2110003,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611599,0.19958243,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611806,0.06775164,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212611955,0.19958243,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212612153,0.01066135,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212612493,0.01066135,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212612920,0.02207948,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212613142,0.01066135,87579.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212613361,0.26808984,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212613575,0.0106722,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212613788,0.0106722,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212613991,0.0106722,87579.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212614208,0.011418,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212614423,0.19958243,87578.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212614637,0.01067158,87577.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767212615661,0.01067158,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212618751,0.0220901,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212618951,0.07918372,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212619151,0.06098953,87576.0,87564.0,0.20488221]
["bitfinex","BTCUSD",1767212619325,0.56113941,87574.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212619525,0.19958243,87574.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212621764,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212621963,0.01067562,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212622212,0.01067562,87576.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212622413,0.19958243,87576.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212623169,0.06850985,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212623373,0.01067567,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212623634,0.01067567,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212623773,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212623977,0.02209303,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212624278,0.01067477,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212624481,0.01067477,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212624782,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212624978,0.0106739,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212625223,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212625531,0.01067314,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212625708,0.01067314,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212625912,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212626136,0.01067314,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212626352,0.01067314,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212626542,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212626753,0.01067283,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212626948,0.57255754,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212627150,0.01067283,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212627453,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212627701,0.01067274,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212627902,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212628109,0.01067274,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212628308,0.56113941,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212628490,0.06850976,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212628668,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212628867,0.06850976,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212629104,0.57255754,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212629471,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212629802,0.62964822,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212630030,0.05709132,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212630152,0.05709325,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212630352,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212630801,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212631419,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212631621,0.06851052,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212631782,0.06850958,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212632001,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212632202,0.62964942,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212632401,0.62964851,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212632604,0.62938193,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212632803,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212633012,0.06851011,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212633203,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212633420,0.01141839,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767212633630,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212633829,0.06851051,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767212634038,0.06851051,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212634039,0.56087283,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212634185,0.06851051,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212634390,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212634594,0.57229109,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212634845,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212635391,0.62938252,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212635615,0.62938241,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212635816,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212636018,0.06851043,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212636275,1.19025652,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212636409,0.01067801,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212636614,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212636817,1.19025528,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212637178,0.01067801,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212637298,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212637653,0.01067934,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212637851,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212638015,0.01067934,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212638202,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212638405,0.010681,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212638603,0.010681,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212638800,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212639001,0.010681,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212639237,0.010681,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212639450,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212639655,0.01068309,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212639856,0.01068309,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212640058,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212640266,0.01068318,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212640470,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212640676,0.01068525,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212640935,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212641136,0.01068528,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212641338,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212641591,0.01068664,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212641749,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212642089,0.01068713,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212642394,0.01068913,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212642556,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212644383,0.57229109,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212644789,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212647775,0.57229109,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212647971,1.32120855,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212648410,0.76033572,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212650416,1.32120855,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212651393,0.76033572,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212652428,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212654592,0.01069108,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212654748,0.01069108,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212654959,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212655204,0.01069101,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212655549,0.01069101,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212655764,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212655902,0.01069075,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212659199,0.02210914,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212659397,0.01069075,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212659608,0.01069075,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212659810,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212660029,0.0106909,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212660180,0.0106909,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212660384,0.0106909,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212660612,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212660821,0.010691,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212661095,0.010691,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212661294,0.010691,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212661500,1.17883697,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212661837,0.0106911,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212661991,0.0106911,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212662212,0.0106911,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212662528,1.19025546,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212662707,0.01069118,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663063,0.01069118,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663242,0.01069118,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663393,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663596,0.01069135,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663970,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212663971,0.01069135,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212664132,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212664292,0.01069145,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212664490,0.01069145,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212664731,0.01069145,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212664943,0.56087283,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212665096,0.01069147,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212665297,0.01069147,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212665542,0.62938264,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212665748,0.01069168,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212665962,0.01069168,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212666174,0.01069168,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212666374,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212666572,0.01069187,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212666827,0.01069187,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212667030,0.01069187,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212667266,1.1902553,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212667441,0.01069208,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212667691,0.01069208,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212667895,0.01069208,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212668112,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212668312,0.01069214,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212668532,0.01069214,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212668745,1.12174566,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212668969,0.01069241,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212669189,0.01069241,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767212669429,0.01141839,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212669672,0.01069266,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212669903,1.34277003,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212670114,0.01069265,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212670337,0.01069265,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212670558,1.33135177,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212670780,0.01069267,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212671017,0.01069267,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212671262,1.34277003,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212671484,0.01069197,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212671741,0.01069197,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212671892,1.33135177,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212672096,0.01069197,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212672324,0.01069197,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212672528,1.33135177,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212672762,0.01069195,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212672994,0.01069195,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212673175,1.34277003,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212673375,0.01069194,87578.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212673584,0.01069194,87577.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212673785,1.12174566,87579.0,87569.0,0.0417912]
["bitfinex","BTCUSD",1767212673990,0.01141852,87577.0,87565.0,0.0309002]
["bitfinex","BTCUSD",1767212674197,0.20960611,87569.0,87549.0,0.04120462]
["bitfinex","BTCUSD",1767212674341,0.20960611,87569.0,87543.0,0.0001457]
["bitfinex","BTCUSD",1767212674342,0.56087283,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767212674541,0.56087283,87570.0,87560.0,0.00051723]
["bitfinex","BTCUSD",1767212674542,0.56087283,87564.0,87560.0,0.00051723]
["bitfinex","BTCUSD",1767212674881,1.12174566,87570.0,87560.0,0.00051723]
["bitfinex","BTCUSD",1767212675077,0.01069035,87569.0,87560.0,0.00051723]
["bitfinex","BTCUSD",1767212675281,1.22673554,87570.0,87560.0,0.00051723]
["bitfinex","BTCUSD",1767212675483,0.01068623,87569.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212675681,1.22673554,87570.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212675887,0.01068625,87569.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212676084,1.22673554,87570.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212676256,0.01068406,87569.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212676455,1.12174566,87570.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212676719,0.01068406,87569.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212676939,1.12174566,87570.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212677077,0.01068405,87569.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212677287,1.12174566,87570.0,87560.0,0.00062362]
["bitfinex","BTCUSD",1767212678972,0.20960611,87569.0,87560.0,0.00010639]
["bitfinex","BTCUSD",1767212680636,0.0001457,87573.0,87569.0,0.00055]
["bitfinex","BTCUSD",1767212681001,0.0001457,87573.0,87561.0,0.0034688]
["bitfinex","BTCUSD",1767212681428,0.56087283,87571.0,87561.0,0.0034688]
["bitfinex","BTCUSD",1767212681613,0.56032283,87571.0,87561.0,0.0034688]
["bitfinex","BTCUSD",1767212685018,0.56087283,87571.0,87561.0,0.0034688]
["bitfinex","BTCUSD",1767212685419,0.55556614,87571.0,87560.0,0.00010639]
["bitfinex","BTCUSD",1767212685547,0.55511368,87571.0,87560.0,0.00010639]
["bitfinex","BTCUSD",1767212686152,0.55511368,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212686606,0.55511368,87571.0,87562.0,0.00044777]
["bitfinex","BTCUSD",1767212687102,0.55511368,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212690448,0.56087283,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212690656,0.0001457,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212690868,0.56087283,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212692101,0.0001457,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212692313,0.56087283,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1767212692970,0.56087283,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767212693430,0.0001457,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767212698048,0.56080181,87572.0,87562.0,0.010891]
["bitfinex","BTCUSD",1767212698257,0.21439477,87571.0,87562.0,0.010891]
["bitfinex","BTCUSD",1767212698458,0.21439477,87569.0,87562.0,0.010891]
["bitfinex","BTCUSD",1767212699492,0.21439477,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1767212699703,0.21439477,87569.0,87563.0,0.01089]
["bitfinex","BTCUSD",1767212700435,0.21439477,87567.0,87548.0,0.06154293]
["bitfinex","BTCUSD",1767212700592,0.21439477,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767212700792,0.21439477,87559.0,87549.0,0.01151291]
["bitfinex","BTCUSD",1767212704381,0.21439477,87559.0,87550.0,0.04117988]
["bitfinex","BTCUSD",1767212705659,0.21439477,87557.0,87549.0,7.291e-05]
["bitfinex","BTCUSD",1767212706308,0.57222255,87560.0,87534.0,0.06168863]
["bitfinex","BTCUSD",1767212706309,0.21439477,87552.0,87534.0,0.06168863]
["bitfinex","BTCUSD",1767212706469,0.21439477,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1767212706669,0.21439477,87547.0,87534.0,0.0002521]
["bitfinex","BTCUSD",1767212706893,0.21439477,87543.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212707312,0.21329577,87543.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212707508,0.56080181,87550.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212707715,0.21439477,87549.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212710412,0.25260484,87549.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212710615,0.21439477,87549.0,87534.0,0.0116921]
["bitfinex","BTCUSD",1767212718843,0.21439477,87549.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212723952,0.22581694,87549.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212724258,0.22121622,87547.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212724583,0.78201803,87544.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212725615,0.56080181,87544.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212725964,0.22121622,87543.0,87534.0,0.00424724]
["bitfinex","BTCUSD",1767212726397,0.22121622,87543.0,87526.0,0.01200116]
["bitfinex","BTCUSD",1767212726398,0.22231522,87534.0,87526.0,0.01200116]
["bitfinex","BTCUSD",1767212726584,0.0011597,87534.0,87526.0,0.01200116]
["bitfinex","BTCUSD",1767212726789,6.07e-05,87534.0,87526.0,0.01200116]
["bitfinex","BTCUSD",1767212729072,6.07e-05,87534.0,87526.0,0.01182977]
["bitfinex","BTCUSD",1767212740396,6.07e-05,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1767212740397,0.22121622,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1767212740579,6.07e-05,87534.0,87525.0,0.0001457]
["bitfinex","BTCUSD",1767212740580,0.22176622,87527.0,87525.0,0.0001457]
["bitfinex","BTCUSD",1767212740784,0.22121622,87527.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212741025,6.07e-05,87534.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212741430,0.78029816,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212742055,0.22121622,87546.0,87527.0,0.08668554]
["bitfinex","BTCUSD",1767212742264,0.22121622,87546.0,87540.0,0.000489]
["bitfinex","BTCUSD",1767212742466,0.22121622,87546.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212742688,0.56080181,87544.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212743030,0.78201803,87544.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212746954,0.22121622,87544.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212750959,0.22216178,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212751162,0.22216178,87543.0,87534.0,0.01138]
["bitfinex","BTCUSD",1767212753381,0.22216178,87543.0,87534.0,0.00470738]
["bitfinex","BTCUSD",1767212753580,0.22216178,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212754354,0.22216178,87543.0,87534.0,0.00497816]
["bitfinex","BTCUSD",1767212754721,0.22216178,87543.0,87533.0,0.02615441]
["bitfinex","BTCUSD",1767212754849,0.22216178,87543.0,87528.0,0.04116829]
["bitfinex","BTCUSD",1767212754850,0.22216178,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1767212755051,0.22216178,87543.0,87534.0,0.00497816]
["bitfinex","BTCUSD",1767212755405,0.22216178,87543.0,87534.0,1e-08]
["bitfinex","BTCUSD",1767212757961,0.25712042,87543.0,87534.0,1e-08]
["bitfinex","BTCUSD",1767212761710,0.22216178,87540.0,87526.0,0.04116829]
["bitfinex","BTCUSD",1767212761925,0.22216178,87540.0,87525.0,0.0001457]
["bitfinex","BTCUSD",1767212761926,0.5612624,87536.0,87525.0,0.0001457]
["bitfinex","BTCUSD",1767212762127,0.22216178,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212762881,0.23358578,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212763079,0.22216178,87533.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212767956,0.22161278,87533.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212769028,0.5612624,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212772447,0.78342418,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212778014,0.22216178,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212778179,0.78342418,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212779516,0.5612624,87535.0,87525.0,0.08732178]
["bitfinex","BTCUSD",1767212780144,0.5612624,87540.0,87525.0,0.08732178]
["bitfinex","BTCUSD",1767212781332,0.5612624,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212783970,0.01791516,87544.0,87530.0,0.5612624]
["bitfinex","BTCUSD",1767212784174,0.01791516,87544.0,87527.0,0.12827201]
["bitfinex","BTCUSD",1767212784363,0.23010268,87544.0,87527.0,0.08710372]
["bitfinex","BTCUSD",1767212784960,0.22285846,87543.0,87527.0,0.08710372]
["bitfinex","BTCUSD",1767212785160,0.01067094,87542.0,87527.0,0.08710372]
["bitfinex","BTCUSD",1767212785471,0.01067164,87541.0,87527.0,0.08710372]
["bitfinex","BTCUSD",1767212785792,0.21218752,87543.0,87527.0,0.08710372]
["bitfinex","BTCUSD",1767212786785,0.21218752,87543.0,87527.0,0.12827201]
["bitfinex","BTCUSD",1767212786979,0.5612624,87540.0,87527.0,0.12827201]
["bitfinex","BTCUSD",1767212787198,0.5612624,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212787199,0.77344992,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212787943,0.21218752,87535.0,87526.0,0.010891]
["bitfinex","BTCUSD",1767212788440,0.21218752,87535.0,87526.0,0.02227186]
["bitfinex","BTCUSD",1767212789120,0.21218752,87535.0,87526.0,0.010891]
["bitfinex","BTCUSD",1767212790555,0.5612624,87540.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212790556,0.21218752,87534.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212790737,0.21218752,87534.0,87525.0,0.0116464]
["bitfinex","BTCUSD",1767212793589,0.21218752,87534.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212799962,0.21218752,87534.0,87526.0,0.04116829]
["bitfinex","BTCUSD",1767212800900,0.21218752,87534.0,87525.0,0.04137469]
["bitfinex","BTCUSD",1767212801216,0.5612624,87540.0,87525.0,0.04137469]
["bitfinex","BTCUSD",1767212801217,0.21218752,87539.0,87525.0,0.04137469]
["bitfinex","BTCUSD",1767212801631,0.23010289,87544.0,87539.0,0.000549]
["bitfinex","BTCUSD",1767212801806,0.22286396,87543.0,87539.0,0.000549]
["bitfinex","BTCUSD",1767212802129,0.21218752,87541.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212804138,0.5612624,87540.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212804510,0.77344992,87540.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212804914,0.21218752,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212810512,0.21163852,87539.0,87528.0,0.05260829]
["bitfinex","BTCUSD",1767212810790,0.21163852,87539.0,87528.0,0.0724077]
["bitfinex","BTCUSD",1767212810953,0.21163852,87539.0,87528.0,0.03123941]
["bitfinex","BTCUSD",1767212811158,0.21163852,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212811474,0.21163852,87539.0,87529.0,0.5612624]
["bitfinex","BTCUSD",1767212815030,0.21163852,87539.0,87532.0,0.03090396]
["bitfinex","BTCUSD",1767212815409,0.21163852,87539.0,87533.0,0.03090396]
["bitfinex","BTCUSD",1767212815570,0.21163852,87539.0,87529.0,0.5612624]
["bitfinex","BTCUSD",1767212815571,0.21163852,87539.0,87531.0,0.03090396]
["bitfinex","BTCUSD",1767212817059,0.21163852,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212817218,0.21163852,87539.0,87531.0,0.03090281]
["bitfinex","BTCUSD",1767212819149,0.01791495,87541.0,87531.0,0.03090281]
["bitfinex","BTCUSD",1767212819345,0.22029837,87544.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767212819346,0.22029837,87544.0,87532.0,0.03090281]
["bitfinex","BTCUSD",1767212819506,0.20885837,87544.0,87534.0,0.03090281]
["bitfinex","BTCUSD",1767212819702,0.01144,87546.0,87534.0,0.03090281]
["bitfinex","BTCUSD",1767212819903,0.20885837,87549.0,87535.0,0.04234281]
["bitfinex","BTCUSD",1767212820166,0.21953499,87548.0,87537.0,0.03090281]
["bitfinex","BTCUSD",1767212820363,0.000549,87537.0,87535.0,0.01144]
["bitfinex","BTCUSD",1767212820526,0.20885837,87552.0,87535.0,0.04234281]
["bitfinex","BTCUSD",1767212820726,0.0106764,87551.0,87537.0,0.03090281]
["bitfinex","BTCUSD",1767212820956,0.21953477,87550.0,87535.0,0.04234281]
["bitfinex","BTCUSD",1767212821164,0.20885837,87548.0,87536.0,0.03090281]
["bitfinex","BTCUSD",1767212821365,0.20885837,87546.0,87535.0,0.04234281]
["bitfinex","BTCUSD",1767212821565,0.20885837,87546.0,87535.0,0.03090281]
["bitfinex","BTCUSD",1767212823321,0.20885837,87544.0,87528.0,0.04116829]
["bitfinex","BTCUSD",1767212823476,0.20885837,87544.0,87529.0,0.01144]
["bitfinex","BTCUSD",1767212828077,0.20885837,87542.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212828290,0.0106716,87541.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212828492,0.20885837,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212829824,0.20885837,87540.0,87526.0,0.05260829]
["bitfinex","BTCUSD",1767212836841,0.20885837,87539.0,87526.0,0.04116829]
["bitfinex","BTCUSD",1767212840207,0.19895681,87537.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212852365,0.21038055,87537.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212852568,0.19895681,87537.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212854529,0.23799048,87537.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212856522,0.23799048,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212857287,0.19895681,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767212859154,0.011424,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212859329,0.19895681,87536.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212860048,0.21038068,87536.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212860226,0.19895681,87536.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212860581,0.19895681,87535.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212862950,0.19895681,87533.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212863698,0.19895681,87531.0,87525.0,0.0002064]
["bitfinex","BTCUSD",1767212864831,0.19895681,87531.0,87519.0,0.04116829]
["bitfinex","BTCUSD",1767212865053,0.06854638,87532.0,87520.0,0.01144]
["bitfinex","BTCUSD",1767212865054,0.19895681,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1767212866211,0.19895681,87528.0,87517.0,0.0001457]
["bitfinex","BTCUSD",1767212875804,0.19785781,87528.0,87517.0,0.0001457]
["bitfinex","BTCUSD",1767212879941,0.01144,87531.0,87518.0,0.56136701]
["bitfinex","BTCUSD",1767212880146,0.0001457,87547.0,87521.0,0.07192329]
["bitfinex","BTCUSD",1767212880350,0.01144,87543.0,87530.0,0.6332903]
["bitfinex","BTCUSD",1767212882309,0.01144,87543.0,87531.0,0.07151546]
["bitfinex","BTCUSD",1767212882504,0.20338486,87546.0,87531.0,0.07151546]
["bitfinex","BTCUSD",1767212882714,0.0001457,87547.0,87536.0,0.63268205]
["bitfinex","BTCUSD",1767212882937,0.0001457,87547.0,87537.0,0.08275504]
["bitfinex","BTCUSD",1767212883283,0.0001457,87547.0,87538.0,0.03085802]
["bitfinex","BTCUSD",1767212884159,0.20353056,87547.0,87537.0,0.04229802]
["bitfinex","BTCUSD",1767212884539,0.20353056,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1767212885146,0.20359134,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1767212886543,0.20359134,87547.0,87537.0,0.57280701]
["bitfinex","BTCUSD",1767212890798,0.00020648,87547.0,87537.0,0.57280701]
["bitfinex","BTCUSD",1767212892783,0.00020648,87547.0,87538.0,0.06943327]
["bitfinex","BTCUSD",1767212892987,0.0001457,87556.0,87537.0,0.57280701]
["bitfinex","BTCUSD",1767212892988,0.0001457,87556.0,87546.0,0.56136701]
["bitfinex","BTCUSD",1767212893137,0.0001457,87556.0,87546.0,0.6305938]
["bitfinex","BTCUSD",1767212894586,0.0001457,87556.0,87547.0,0.06905053]
["bitfinex","BTCUSD",1767212894808,0.0001457,87556.0,87549.0,0.0688763]
["bitfinex","BTCUSD",1767212895159,0.0001457,87565.0,87549.0,0.0688763]
["bitfinex","BTCUSD",1767212895372,0.0001457,87582.0,87564.0,0.11412659]
["bitfinex","BTCUSD",1767212895595,0.03429886,87590.0,87581.0,0.06837842]
["bitfinex","BTCUSD",1767212895843,0.03429886,87590.0,87580.0,0.56136701]
["bitfinex","BTCUSD",1767212895844,0.01223139,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767212896027,0.01223139,87590.0,87582.0,0.01012209]
["bitfinex","BTCUSD",1767212896176,0.00035461,87590.0,87582.0,0.01012209]
["bitfinex","BTCUSD",1767212896709,0.00035461,87590.0,87583.0,0.00022603]
["bitfinex","BTCUSD",1767212896921,0.00032297,87582.0,87580.0,0.56136701]
["bitfinex","BTCUSD",1767212897093,0.000226,87583.0,87581.0,0.0721527]
["bitfinex","BTCUSD",1767212897274,0.20338486,87589.0,87577.0,0.56136701]
["bitfinex","BTCUSD",1767212897473,0.20338486,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767212897683,0.21480273,87582.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767212897889,0.20338486,87580.0,87566.0,0.06247055]
["bitfinex","BTCUSD",1767212898097,0.21254171,87566.0,87554.0,0.03090767]
["bitfinex","BTCUSD",1767212898300,0.17822317,87566.0,87555.0,0.08918058]
["bitfinex","BTCUSD",1767212898522,0.17822317,87566.0,87557.0,0.03075137]
["bitfinex","BTCUSD",1767212898772,0.17822317,87566.0,87558.0,0.02457199]
["bitfinex","BTCUSD",1767212898969,0.17822317,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1767212899214,0.20338486,87564.0,87554.0,0.0001563]
["bitfinex","BTCUSD",1767212899362,0.20338486,87559.0,87543.0,0.03075137]
["bitfinex","BTCUSD",1767212899546,0.20338486,87559.0,87544.0,0.03075137]
["bitfinex","BTCUSD",1767212899775,0.01144,87565.0,87560.0,0.0840354]
["bitfinex","BTCUSD",1767212899983,0.20194135,87585.0,87560.0,0.0840354]
["bitfinex","BTCUSD",1767212900164,0.21266861,87583.0,87560.0,0.56136701]
["bitfinex","BTCUSD",1767212900372,0.21266861,87579.0,87560.0,0.56136701]
["bitfinex","BTCUSD",1767212900573,0.21266861,87579.0,87560.0,0.56142778]
["bitfinex","BTCUSD",1767212901418,0.21266861,87579.0,87560.0,6.077e-05]
["bitfinex","BTCUSD",1767212901620,0.21266861,87579.0,87560.0,0.56142778]
["bitfinex","BTCUSD",1767212901777,0.21266861,87579.0,87561.0,0.0839664]
["bitfinex","BTCUSD",1767212901974,0.21266861,87588.0,87579.0,0.001098]
["bitfinex","BTCUSD",1767212902183,0.21266861,87595.0,87577.0,0.0839664]
["bitfinex","BTCUSD",1767212902394,0.21266861,87595.0,87578.0,0.56136701]
["bitfinex","BTCUSD",1767212902597,0.21266861,87588.0,87572.0,0.03075137]
["bitfinex","BTCUSD",1767212902802,0.21266861,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212903023,0.56136701,87590.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212903024,0.21266861,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767212903225,0.21266861,87581.0,87567.0,0.03075137]
["bitfinex","BTCUSD",1767212903478,0.01144,87587.0,87565.0,0.03075137]
["bitfinex","BTCUSD",1767212903479,0.21266861,87579.0,87565.0,0.03075137]
["bitfinex","BTCUSD",1767212903662,0.05709224,87578.0,87564.0,0.03075137]
["bitfinex","BTCUSD",1767212903867,0.05709224,87578.0,87553.0,0.04100327]
["bitfinex","BTCUSD",1767212903868,0.61846158,87574.0,87553.0,0.04100327]
["bitfinex","BTCUSD",1767212904065,0.21266861,87569.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767212904415,0.21266861,87569.0,87559.0,0.56136701]
["bitfinex","BTCUSD",1767212904813,0.21266861,87569.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767212905027,0.21266861,87569.0,87556.0,0.06872678]
["bitfinex","BTCUSD",1767212905232,0.21266861,87588.0,87569.0,0.000548]
["bitfinex","BTCUSD",1767212905399,0.21266861,87587.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767212905561,0.56136701,87575.0,87553.0,0.04106405]
["bitfinex","BTCUSD",1767212905763,0.21266861,87569.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767212906396,0.21266861,87569.0,87559.0,0.56136701]
["bitfinex","BTCUSD",1767212907150,0.00060326,87561.0,87559.0,0.56136701]
["bitfinex","BTCUSD",1767212907374,0.21266861,87569.0,87560.0,0.05728678]
["bitfinex","BTCUSD",1767212907592,0.21266861,87569.0,87561.0,0.010931]
["bitfinex","BTCUSD",1767212908008,0.01141826,87579.0,87569.0,0.00055]
["bitfinex","BTCUSD",1767212908009,0.21266861,87579.0,87569.0,0.00055]
["bitfinex","BTCUSD",1767212908200,0.21266861,87579.0,87561.0,0.010931]
["bitfinex","BTCUSD",1767212908526,0.21266861,87577.0,87560.0,0.56136701]
["bitfinex","BTCUSD",1767212908713,0.21266861,87577.0,87560.0,0.57284701]
["bitfinex","BTCUSD",1767212908953,0.21266861,87576.0,87560.0,0.57284701]
["bitfinex","BTCUSD",1767212909155,0.21266861,87576.0,87561.0,0.06138503]
["bitfinex","BTCUSD",1767212910060,0.21266861,87575.0,87561.0,0.06138503]
["bitfinex","BTCUSD",1767212910172,0.01141917,87572.0,87561.0,0.06138503]
["bitfinex","BTCUSD",1767212910374,0.01141969,87568.0,87561.0,0.03841006]
["bitfinex","BTCUSD",1767212910584,0.01141969,87568.0,87557.0,0.09681559]
["bitfinex","BTCUSD",1767212910585,0.21266861,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1767212910785,0.21266861,87562.0,87553.0,6.078e-05]
["bitfinex","BTCUSD",1767212910992,0.21266861,87562.0,87554.0,0.0101342]
["bitfinex","BTCUSD",1767212911195,0.21266861,87561.0,87553.0,6.078e-05]
["bitfinex","BTCUSD",1767212911432,0.21266861,87557.0,87547.0,0.04100327]
["bitfinex","BTCUSD",1767212911633,0.21266861,87557.0,87546.0,0.04100327]
["bitfinex","BTCUSD",1767212911838,0.22408974,87557.0,87545.0,0.05244327]
["bitfinex","BTCUSD",1767212912038,0.21266861,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767212912535,0.22408987,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767212912735,0.21266861,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767212913683,0.21266861,87556.0,87545.0,0.07284435]
["bitfinex","BTCUSD",1767212914281,0.22408987,87556.0,87545.0,0.07284435]
["bitfinex","BTCUSD",1767212914561,0.21266861,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767212917168,0.21266861,87556.0,87544.0,0.04100327]
["bitfinex","BTCUSD",1767212917386,0.21266861,87559.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767212917776,0.21266861,87559.0,87545.0,0.01201641]
["bitfinex","BTCUSD",1767212919293,0.21266861,87559.0,87546.0,0.04100327]
["bitfinex","BTCUSD",1767212920145,0.21266861,87559.0,87547.0,0.04100327]
["bitfinex","BTCUSD",1767212920344,0.22408948,87559.0,87547.0,0.04100327]
["bitfinex","BTCUSD",1767212920661,0.22408948,87559.0,87541.0,0.06156042]
["bitfinex","BTCUSD",1767212920662,0.21266861,87554.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212921806,0.56136701,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212922012,0.56081801,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212922458,0.56136701,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212923123,0.46862801,87551.0,87542.0,0.02464436]
["bitfinex","BTCUSD",1767212923299,0.46862801,87551.0,87543.0,0.02464436]
["bitfinex","BTCUSD",1767212923509,0.56136701,87553.0,87544.0,0.02464436]
["bitfinex","BTCUSD",1767212923734,0.56136701,87554.0,87545.0,0.02464436]
["bitfinex","BTCUSD",1767212923940,0.56136701,87555.0,87546.0,0.02464436]
["bitfinex","BTCUSD",1767212924139,0.22414861,87556.0,87547.0,0.02464436]
["bitfinex","BTCUSD",1767212924140,0.78551562,87556.0,87547.0,0.02464436]
["bitfinex","BTCUSD",1767212924393,0.78551562,87556.0,87548.0,0.02464436]
["bitfinex","BTCUSD",1767212924600,0.78551562,87556.0,87546.0,0.02345191]
["bitfinex","BTCUSD",1767212924601,0.78551562,87556.0,87549.0,0.02464436]
["bitfinex","BTCUSD",1767212924806,0.01148,87556.0,87550.0,0.02464436]
["bitfinex","BTCUSD",1767212924943,0.01148,87556.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212924944,0.01148,87556.0,87551.0,0.02464436]
["bitfinex","BTCUSD",1767212925147,0.01148,87556.0,87552.0,0.02464436]
["bitfinex","BTCUSD",1767212925352,0.21266861,87555.0,87553.0,0.02409536]
["bitfinex","BTCUSD",1767212925549,0.01141904,87573.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212925550,0.21266861,87573.0,87555.0,0.1909565]
["bitfinex","BTCUSD",1767212925726,0.57284701,87570.0,87555.0,0.21120015]
["bitfinex","BTCUSD",1767212925941,0.57284701,87570.0,87555.0,0.21065015]
["bitfinex","BTCUSD",1767212926554,0.78551562,87570.0,87555.0,0.21065015]
["bitfinex","BTCUSD",1767212926961,0.57284701,87570.0,87555.0,0.21065015]
["bitfinex","BTCUSD",1767212927301,0.21266861,87569.0,87555.0,0.02024365]
["bitfinex","BTCUSD",1767212928039,0.21266861,87569.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767212928738,0.77403562,87564.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767212928944,0.22414861,87563.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767212929167,0.77403562,87554.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767212929442,0.21266861,87553.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212929636,0.56136701,87550.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767212929785,0.56136701,87553.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767212930054,0.76794464,87553.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767212930251,0.20657763,87552.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212930633,0.20657763,87549.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212931982,0.01148,87555.0,87541.0,0.18994649]
["bitfinex","BTCUSD",1767212932183,0.01141852,87577.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212932184,0.20657763,87569.0,87543.0,0.18994649]
["bitfinex","BTCUSD",1767212932391,0.20657763,87567.0,87543.0,0.18994649]
["bitfinex","BTCUSD",1767212933175,0.20657763,87559.0,87540.0,0.06179362]
["bitfinex","BTCUSD",1767212933600,0.20657763,87559.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212933831,0.20657763,87559.0,87540.0,0.19007118]
["bitfinex","BTCUSD",1767212935267,0.20657763,87558.0,87540.0,0.19007118]
["bitfinex","BTCUSD",1767212935473,0.20657763,87558.0,87540.0,0.0002332]
["bitfinex","BTCUSD",1767212937528,0.20657763,87558.0,87541.0,0.18967984]
["bitfinex","BTCUSD",1767212937980,0.01148,87559.0,87541.0,0.18967984]
["bitfinex","BTCUSD",1767212938202,0.01148,87559.0,87542.0,0.18962834]
["bitfinex","BTCUSD",1767212938912,0.01148,87559.0,87520.0,0.10267973]
["bitfinex","BTCUSD",1767212938913,0.001099,87542.0,87520.0,0.11415973]
["bitfinex","BTCUSD",1767212939115,0.20657763,87544.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767212939722,0.20657763,87544.0,87527.0,0.00011656]
["bitfinex","BTCUSD",1767212940123,0.20657763,87544.0,87528.0,0.00011656]
["bitfinex","BTCUSD",1767212940702,0.20657763,87544.0,87529.0,0.01148]
["bitfinex","BTCUSD",1767212940884,0.20657763,87544.0,87530.0,0.00576505]
["bitfinex","BTCUSD",1767212944489,0.82289189,87540.0,87527.0,6.078e-05]
["bitfinex","BTCUSD",1767212944813,0.20657763,87529.0,87527.0,6.078e-05]
["bitfinex","BTCUSD",1767212945594,0.20657763,87545.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767212945841,0.20657763,87545.0,87529.0,0.00108179]
["bitfinex","BTCUSD",1767212945969,0.20657763,87555.0,87529.0,0.00108179]
["bitfinex","BTCUSD",1767212946340,0.20657763,87549.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767212946487,0.20657763,87549.0,87529.0,0.01148]
["bitfinex","BTCUSD",1767212947577,0.20657763,87549.0,87528.0,0.00123625]
["bitfinex","BTCUSD",1767212947783,0.20657763,87549.0,87529.0,0.01148]
["bitfinex","BTCUSD",1767212949709,0.20657763,87549.0,87530.0,0.00153988]
["bitfinex","BTCUSD",1767212950518,0.20657763,87549.0,87533.0,0.04112909]
["bitfinex","BTCUSD",1767212951492,0.01332899,87549.0,87534.0,0.00183658]
["bitfinex","BTCUSD",1767212952133,0.20657763,87554.0,87534.0,0.00183658]
["bitfinex","BTCUSD",1767212953533,0.20657763,87554.0,87533.0,0.04112909]
["bitfinex","BTCUSD",1767212954628,0.20657763,87554.0,87534.0,0.04112909]
["bitfinex","BTCUSD",1767212956077,0.20657763,87554.0,87535.0,0.04112909]
["bitfinex","BTCUSD",1767212958245,0.20657763,87554.0,87537.0,0.04112909]
["bitfinex","BTCUSD",1767212958547,0.20657763,87554.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767212959407,0.20657763,87554.0,87538.0,0.01169]
["bitfinex","BTCUSD",1767212960227,0.20657763,87554.0,87538.0,0.02340038]
["bitfinex","BTCUSD",1767212961184,0.20657763,87554.0,87538.0,0.01169]
["bitfinex","BTCUSD",1767212962279,0.01791235,87558.0,87539.0,0.00360667]
["bitfinex","BTCUSD",1767212962465,0.21120993,87557.0,87538.0,0.01169]
["bitfinex","BTCUSD",1767212962668,0.20053127,87555.0,87538.0,0.01169]
["bitfinex","BTCUSD",1767212963467,0.20053127,87555.0,87539.0,0.02291]
["bitfinex","BTCUSD",1767212963667,0.20053127,87555.0,87542.0,0.03087758]
["bitfinex","BTCUSD",1767212964980,0.20053127,87555.0,87543.0,0.03087758]
["bitfinex","BTCUSD",1767212965189,0.20053127,87560.0,87543.0,0.03087758]
["bitfinex","BTCUSD",1767212965386,0.21121326,87559.0,87543.0,0.03087758]
["bitfinex","BTCUSD",1767212965694,0.20053127,87559.0,87547.0,0.03087758]
["bitfinex","BTCUSD",1767212966014,0.20053127,87559.0,87542.0,0.04112909]
["bitfinex","BTCUSD",1767212966015,0.20053127,87559.0,87550.0,0.03087758]
["bitfinex","BTCUSD",1767212966175,0.20053127,87559.0,87552.0,0.03087758]
["bitfinex","BTCUSD",1767212966380,0.20053127,87559.0,87551.0,0.03087758]
["bitfinex","BTCUSD",1767212966761,0.20053127,87559.0,87550.0,0.03087758]
["bitfinex","BTCUSD",1767212966968,0.20053127,87551.0,87549.0,0.03087962]
["bitfinex","BTCUSD",1767212967159,0.20053127,87551.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767212967712,0.20053127,87551.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767212967945,0.20053127,87551.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767212968146,0.20108127,87549.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767212968356,0.20053127,87549.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767212969113,0.20053127,87549.0,87548.0,0.01093]
["bitfinex","BTCUSD",1767212969318,0.20053127,87549.0,87548.0,0.00521505]
["bitfinex","BTCUSD",1767212970547,0.20053127,87549.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767212975670,0.20053127,87549.0,87546.0,0.01148]
["bitfinex","BTCUSD",1767212975805,0.20053127,87549.0,87539.0,0.00021]
["bitfinex","BTCUSD",1767212976007,0.20053127,87549.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767212976298,0.20053127,87549.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767212977406,0.20053127,87555.0,87549.0,0.000549]
["bitfinex","BTCUSD",1767212977809,0.20053127,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767212979521,0.20053127,87555.0,87542.0,0.05256909]
["bitfinex","BTCUSD",1767212980889,0.20053127,87555.0,87542.0,0.04112909]
["bitfinex","BTCUSD",1767212981089,0.20053127,87555.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767212981889,0.20106763,87561.0,87545.0,0.05975714]
["bitfinex","BTCUSD",1767212982242,0.20106763,87561.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767212982243,0.00053636,87561.0,87555.0,0.000549]
["bitfinex","BTCUSD",1767212982680,0.00053636,87561.0,87551.0,0.07123714]
["bitfinex","BTCUSD",1767212982893,3.6e-07,87561.0,87551.0,0.07123714]
["bitfinex","BTCUSD",1767212983107,3.6e-07,87561.0,87552.0,0.1009847]
["bitfinex","BTCUSD",1767212983327,3.6e-07,87561.0,87552.0,0.05985561]
["bitfinex","BTCUSD",1767212983751,3.6e-07,87561.0,87551.0,0.05260909]
["bitfinex","BTCUSD",1767212984297,3.6e-07,87561.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767212989339,3.6e-07,87561.0,87551.0,0.02890977]
["bitfinex","BTCUSD",1767212989538,3.6e-07,87561.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767212990359,0.19911481,87561.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767212991564,0.19911481,87561.0,87547.0,0.04112909]
["bitfinex","BTCUSD",1767212991766,0.19911445,87556.0,87545.0,0.04112909]
["bitfinex","BTCUSD",1767212991999,0.19911445,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212992216,0.19911445,87556.0,87544.0,0.04112909]
["bitfinex","BTCUSD",1767212992423,0.19911445,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1767212993916,3.6e-07,87561.0,87547.0,0.04112909]
["bitfinex","BTCUSD",1767212994775,3.6e-07,87561.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767212995386,3.6e-07,87561.0,87547.0,0.04112909]
["bitfinex","BTCUSD",1767212995512,3.6e-07,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767212998736,0.19911445,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767213000375,0.000536,87549.0,87547.0,0.04112909]
["bitfinex","BTCUSD",1767213000748,0.19911445,87554.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767213000923,0.19911445,87554.0,87537.0,0.06173568]
["bitfinex","BTCUSD",1767213001140,0.19911445,87554.0,87540.0,0.02420873]
["bitfinex","BTCUSD",1767213001278,0.19911445,87554.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767213001478,0.56093822,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767213001932,0.19911445,87554.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767213002134,0.56093822,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767213002768,0.19911445,87559.0,87551.0,0.000563]
["bitfinex","BTCUSD",1767213002946,0.19911445,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767213003726,0.000536,87550.0,87542.0,0.01590411]
["bitfinex","BTCUSD",1767213004139,0.19911445,87555.0,87542.0,0.01590411]
["bitfinex","BTCUSD",1767213004577,0.19911445,87551.0,87539.0,0.06194568]
["bitfinex","BTCUSD",1767213004784,0.01142096,87561.0,87539.0,0.00021]
["bitfinex","BTCUSD",1767213004785,0.76005267,87550.0,87539.0,0.00021]
["bitfinex","BTCUSD",1767213005645,0.19911445,87549.0,87539.0,0.00021]
["bitfinex","BTCUSD",1767213007718,0.19911445,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767213007928,0.21053662,87549.0,87540.0,0.010891]
["bitfinex","BTCUSD",1767213008150,0.61804904,87550.0,87531.0,0.06008149]
["bitfinex","BTCUSD",1767213008151,0.19911445,87544.0,87531.0,0.06008149]
["bitfinex","BTCUSD",1767213008498,0.01144,87555.0,87522.0,0.06323727]
["bitfinex","BTCUSD",1767213008499,0.19911445,87530.0,87529.0,0.01144]
["bitfinex","BTCUSD",1767213008722,0.00048922,87531.0,87522.0,0.06323727]
["bitfinex","BTCUSD",1767213008948,0.19911445,87535.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213009157,0.19911445,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213009406,0.19921159,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213011553,0.19911445,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213014514,0.21053819,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213014738,0.19911445,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1767213015332,9.714e-05,87539.0,87537.0,5.9e-05]
["bitfinex","BTCUSD",1767213015532,9.714e-05,87539.0,87529.0,0.12337047]
["bitfinex","BTCUSD",1767213016337,3.814e-05,87539.0,87529.0,0.12337047]
["bitfinex","BTCUSD",1767213016921,3.814e-05,87539.0,87530.0,0.12362812]
["bitfinex","BTCUSD",1767213017752,3.814e-05,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1767213020265,3.814e-05,87539.0,87529.0,0.56093822]
["bitfinex","BTCUSD",1767213021056,3.814e-05,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767213021266,0.21416279,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767213021840,3.814e-05,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767213024613,0.21416279,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767213024835,0.21416279,87539.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213025183,0.21416279,87539.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213025587,0.21416279,87539.0,87520.0,0.56104002]
["bitfinex","BTCUSD",1767213025798,0.21416279,87539.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213026804,0.56093822,87531.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213027034,0.56093822,87531.0,87526.0,0.03082889]
["bitfinex","BTCUSD",1767213027035,0.21412465,87530.0,87526.0,0.03082889]
["bitfinex","BTCUSD",1767213027624,0.21412465,87530.0,87523.0,0.03082889]
["bitfinex","BTCUSD",1767213027625,0.000549,87526.0,87523.0,0.03082889]
["bitfinex","BTCUSD",1767213027853,0.21412465,87525.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213028068,0.21412465,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213028300,0.21412465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213030740,0.21357465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213032284,0.21412465,87538.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213032959,0.21412465,87537.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767213033449,0.21412465,87537.0,87527.0,0.56093822]
["bitfinex","BTCUSD",1767213033580,3.814e-05,87539.0,87527.0,0.56093822]
["bitfinex","BTCUSD",1767213033781,3.814e-05,87539.0,87524.0,0.16879238]
["bitfinex","BTCUSD",1767213034010,0.21416279,87539.0,87524.0,0.16879238]
["bitfinex","BTCUSD",1767213035883,3.814e-05,87539.0,87524.0,0.16879238]
["bitfinex","BTCUSD",1767213036259,3.814e-05,87539.0,87529.0,0.56093822]
["bitfinex","BTCUSD",1767213037470,3.814e-05,87539.0,87524.0,0.04111738]
["bitfinex","BTCUSD",1767213037471,0.21412465,87528.0,87524.0,0.04111738]
["bitfinex","BTCUSD",1767213037669,0.000549,87529.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213037670,0.21467465,87524.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213038076,0.21412465,87524.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213038385,0.77506287,87530.0,87520.0,0.0001018]
["bitfinex","BTCUSD",1767213039637,0.78648752,87530.0,87520.0,8e-07]
["bitfinex","BTCUSD",1767213040271,0.01142491,87528.0,87520.0,8e-07]
["bitfinex","BTCUSD",1767213040567,0.01142491,87528.0,87510.0,0.06167186]
["bitfinex","BTCUSD",1767213040568,0.21412465,87517.0,87500.0,0.0002]
["bitfinex","BTCUSD",1767213040767,0.56093822,87511.0,87500.0,0.0002]
["bitfinex","BTCUSD",1767213041168,0.21412465,87513.0,87500.0,0.0002]
["bitfinex","BTCUSD",1767213041855,0.21412465,87513.0,87500.0,0.000259]
["bitfinex","BTCUSD",1767213044295,0.21412465,87513.0,87500.0,0.56119722]
["bitfinex","BTCUSD",1767213045547,0.21412465,87519.0,87513.0,0.000101]
["bitfinex","BTCUSD",1767213045793,0.21412465,87519.0,87500.0,0.77381536]
["bitfinex","BTCUSD",1767213047347,0.21412465,87519.0,87509.0,0.56093822]
["bitfinex","BTCUSD",1767213047547,0.0001489,87525.0,87509.0,0.56093822]
["bitfinex","BTCUSD",1767213047548,0.01148,87523.0,87519.0,0.000101]
["bitfinex","BTCUSD",1767213047941,0.01148,87523.0,87510.0,0.21261814]
["bitfinex","BTCUSD",1767213048670,0.01148,87523.0,87510.0,0.77355636]
["bitfinex","BTCUSD",1767213051450,0.01148,87523.0,87511.0,0.20930053]
["bitfinex","BTCUSD",1767213053167,0.0001489,87525.0,87511.0,0.20930053]
["bitfinex","BTCUSD",1767213053838,0.0001489,87525.0,87512.0,0.02291]
["bitfinex","BTCUSD",1767213054035,0.0001489,87525.0,87511.0,0.20930053]
["bitfinex","BTCUSD",1767213059291,0.0001489,87525.0,87506.0,0.22078053]
["bitfinex","BTCUSD",1767213059292,0.19931022,87525.0,87506.0,0.22078053]
["bitfinex","BTCUSD",1767213060376,0.21073552,87525.0,87506.0,0.22078053]
["bitfinex","BTCUSD",1767213060577,0.21073552,87525.0,87506.0,0.011032]
["bitfinex","BTCUSD",1767213060578,0.19916132,87519.0,87506.0,0.011032]
["bitfinex","BTCUSD",1767213061112,0.21064132,87519.0,87506.0,0.011032]
["bitfinex","BTCUSD",1767213063860,0.21058793,87515.0,87500.0,0.000259]
["bitfinex","BTCUSD",1767213064096,0.21058793,87515.0,87499.0,0.01168]
["bitfinex","BTCUSD",1767213064097,0.19916132,87514.0,87499.0,0.01168]
["bitfinex","BTCUSD",1767213064299,0.19916132,87514.0,87499.0,0.01178636]
["bitfinex","BTCUSD",1767213067067,0.19916132,87513.0,87499.0,0.01178636]
["bitfinex","BTCUSD",1767213067499,0.19916132,87513.0,87499.0,0.00030636]
["bitfinex","BTCUSD",1767213068856,0.19916132,87513.0,87499.0,0.20960689]
["bitfinex","BTCUSD",1767213069861,0.21064132,87519.0,87499.0,0.20960689]
["bitfinex","BTCUSD",1767213070067,0.01148,87520.0,87513.0,0.000258]
["bitfinex","BTCUSD",1767213070277,0.01148,87521.0,87503.0,0.20930053]
["bitfinex","BTCUSD",1767213070723,0.01148,87521.0,87503.0,0.25047993]
["bitfinex","BTCUSD",1767213071277,0.19916132,87524.0,87510.0,0.56137697]
["bitfinex","BTCUSD",1767213071478,0.0001489,87525.0,87521.0,0.000258]
["bitfinex","BTCUSD",1767213072086,0.0001489,87525.0,87506.0,0.0411794]
["bitfinex","BTCUSD",1767213072087,0.19916132,87537.0,87519.0,0.20930053]
["bitfinex","BTCUSD",1767213072260,0.19916132,87537.0,87521.0,0.20930053]
["bitfinex","BTCUSD",1767213072261,0.01067796,87536.0,87521.0,0.20930053]
["bitfinex","BTCUSD",1767213072459,0.19916132,87537.0,87521.0,0.20930053]
["bitfinex","BTCUSD",1767213073860,0.19916132,87537.0,87522.0,0.02291]
["bitfinex","BTCUSD",1767213074079,0.19916132,87537.0,87521.0,0.20930053]
["bitfinex","BTCUSD",1767213074080,0.01148,87538.0,87521.0,0.20930053]
["bitfinex","BTCUSD",1767213074627,0.01148,87538.0,87520.0,0.60255637]
["bitfinex","BTCUSD",1767213074628,0.01148,87538.0,87523.0,0.20930053]
["bitfinex","BTCUSD",1767213075141,0.01148,87538.0,87528.0,0.7706775]
["bitfinex","BTCUSD",1767213077113,0.01148,87544.0,87528.0,0.7821575]
["bitfinex","BTCUSD",1767213077477,0.21064132,87544.0,87528.0,0.7821575]
["bitfinex","BTCUSD",1767213079253,0.22206414,87544.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767213079451,0.2105844,87542.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767213079654,0.000291,87528.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767213079828,0.000291,87528.0,87520.0,0.57285697]
["bitfinex","BTCUSD",1767213080393,0.05711692,87540.0,87520.0,0.57285697]
["bitfinex","BTCUSD",1767213080394,0.2271538,87540.0,87521.0,0.2986681]
["bitfinex","BTCUSD",1767213080550,0.21573046,87540.0,87521.0,0.2986681]
["bitfinex","BTCUSD",1767213080760,0.21573046,87540.0,87522.0,0.21740483]
["bitfinex","BTCUSD",1767213081446,0.21573046,87540.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213082246,0.21573046,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213082449,0.21573046,87539.0,87522.0,0.30472344]
["bitfinex","BTCUSD",1767213082853,0.22715393,87539.0,87522.0,0.30472344]
["bitfinex","BTCUSD",1767213083053,0.05711805,87538.0,87522.0,0.30472344]
["bitfinex","BTCUSD",1767213083266,0.21573046,87539.0,87522.0,0.30472344]
["bitfinex","BTCUSD",1767213083459,0.21573046,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213084301,0.22715393,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213084473,0.21573046,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213086307,0.22715393,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213086481,0.22715393,87539.0,87522.0,0.000151]
["bitfinex","BTCUSD",1767213086693,0.21573046,87539.0,87522.0,0.000151]
["bitfinex","BTCUSD",1767213090093,0.21573046,87539.0,87522.0,0.21755583]
["bitfinex","BTCUSD",1767213093602,0.21573046,87539.0,87523.0,0.21740483]
["bitfinex","BTCUSD",1767213094700,0.21573046,87539.0,87523.0,0.21755583]
["bitfinex","BTCUSD",1767213095362,0.27284785,87539.0,87538.0,0.00056072]
["bitfinex","BTCUSD",1767213095565,0.01142334,87540.0,87516.0,0.03082058]
["bitfinex","BTCUSD",1767213095566,0.21573046,87528.0,87516.0,0.03082058]
["bitfinex","BTCUSD",1767213095766,0.22715537,87528.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767213095974,0.21573046,87528.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767213096177,0.21573046,87528.0,87514.0,0.011631]
["bitfinex","BTCUSD",1767213096325,0.21573046,87528.0,87514.0,0.07255516]
["bitfinex","BTCUSD",1767213096538,0.21573046,87528.0,87514.0,0.07240416]
["bitfinex","BTCUSD",1767213096737,0.21573046,87528.0,87514.0,0.07257756]
["bitfinex","BTCUSD",1767213097115,0.21573046,87528.0,87514.0,0.04175698]
["bitfinex","BTCUSD",1767213097487,0.21573046,87524.0,87514.0,0.0116534]
["bitfinex","BTCUSD",1767213099465,0.21573046,87524.0,87514.0,0.04247398]
["bitfinex","BTCUSD",1767213100154,0.21573046,87532.0,87524.0,0.000258]
["bitfinex","BTCUSD",1767213100363,0.01142217,87549.0,87532.0,0.00055]
["bitfinex","BTCUSD",1767213100597,0.22715328,87544.0,87524.0,0.21740483]
["bitfinex","BTCUSD",1767213100824,0.06853672,87545.0,87525.0,0.21740483]
["bitfinex","BTCUSD",1767213100825,0.22639995,87543.0,87525.0,0.21740483]
["bitfinex","BTCUSD",1767213101040,0.22639995,87542.0,87525.0,0.21740483]
["bitfinex","BTCUSD",1767213101243,0.01066949,87541.0,87525.0,0.21740483]
["bitfinex","BTCUSD",1767213101488,0.01148,87540.0,87525.0,0.21740483]
["bitfinex","BTCUSD",1767213101620,0.01148,87540.0,87526.0,0.08834379]
["bitfinex","BTCUSD",1767213101838,0.01148,87540.0,87526.0,0.30574862]
["bitfinex","BTCUSD",1767213103134,0.01148,87540.0,87527.0,0.21740483]
["bitfinex","BTCUSD",1767213103337,0.21573046,87548.0,87527.0,0.21740483]
["bitfinex","BTCUSD",1767213103545,0.22721046,87547.0,87527.0,0.24822541]
["bitfinex","BTCUSD",1767213103716,0.21573046,87547.0,87529.0,0.21740483]
["bitfinex","BTCUSD",1767213103941,0.01148,87546.0,87529.0,0.21740483]
["bitfinex","BTCUSD",1767213104400,0.22721046,87546.0,87529.0,0.21740483]
["bitfinex","BTCUSD",1767213104640,0.01142295,87543.0,87528.0,0.03892286]
["bitfinex","BTCUSD",1767213104844,0.21573046,87542.0,87528.0,0.03892286]
["bitfinex","BTCUSD",1767213104970,0.21573046,87542.0,87526.0,0.03082058]
["bitfinex","BTCUSD",1767213105689,0.21573046,87542.0,87526.0,0.24822541]
["bitfinex","BTCUSD",1767213106372,0.21573046,87542.0,87527.0,0.03082058]
["bitfinex","BTCUSD",1767213109755,0.21573046,87542.0,87527.0,0.24822541]
["bitfinex","BTCUSD",1767213112481,0.21444532,87549.0,87542.0,0.00055]
["bitfinex","BTCUSD",1767213112889,0.21444532,87549.0,87535.0,0.22807415]
["bitfinex","BTCUSD",1767213113084,0.00010638,87549.0,87535.0,0.31010132]
["bitfinex","BTCUSD",1767213113420,3.8e-07,87549.0,87536.0,0.21663415]
["bitfinex","BTCUSD",1767213113547,3.8e-07,87549.0,87537.0,0.03082058]
["bitfinex","BTCUSD",1767213113747,3.8e-07,87549.0,87538.0,0.21663415]
["bitfinex","BTCUSD",1767213114147,3.8e-07,87549.0,87540.0,0.21663415]
["bitfinex","BTCUSD",1767213114350,3.8e-07,87549.0,87541.0,0.30686404]
["bitfinex","BTCUSD",1767213114534,3.8e-07,87549.0,87541.0,0.21663415]
["bitfinex","BTCUSD",1767213114739,3.8e-07,87549.0,87541.0,0.24745473]
["bitfinex","BTCUSD",1767213115377,3.8e-07,87549.0,87541.0,0.21663415]
["bitfinex","BTCUSD",1767213115776,3.8e-07,87549.0,87540.0,0.24745473]
["bitfinex","BTCUSD",1767213116534,3.8e-07,87549.0,87540.0,0.21663415]
["bitfinex","BTCUSD",1767213116749,3.8e-07,87549.0,87540.0,0.24664156]
["bitfinex","BTCUSD",1767213122625,3.8e-07,87549.0,87535.0,0.25889473]
["bitfinex","BTCUSD",1767213122826,3.8e-07,87549.0,87535.0,0.22807415]
["bitfinex","BTCUSD",1767213123411,3.8e-07,87549.0,87526.0,0.04576]
["bitfinex","BTCUSD",1767213123412,0.21433894,87544.0,87533.0,0.03082058]
["bitfinex","BTCUSD",1767213123622,0.21433894,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1767213124150,0.21433932,87549.0,87533.0,0.01144]
["bitfinex","BTCUSD",1767213124363,0.21433932,87549.0,87533.0,0.09343293]
["bitfinex","BTCUSD",1767213124717,0.21433932,87549.0,87533.0,0.31006708]
["bitfinex","BTCUSD",1767213125655,3.8e-07,87549.0,87534.0,0.21663415]
["bitfinex","BTCUSD",1767213131871,0.21433932,87549.0,87534.0,0.21663415]
["bitfinex","BTCUSD",1767213133146,0.01144,87554.0,87549.0,0.00054862]
["bitfinex","BTCUSD",1767213133747,0.21433894,87557.0,87540.0,0.25889473]
["bitfinex","BTCUSD",1767213134054,0.22577894,87557.0,87541.0,0.06082799]
["bitfinex","BTCUSD",1767213135731,0.22577894,87557.0,87542.0,0.21663415]
["bitfinex","BTCUSD",1767213139815,0.22577894,87557.0,87542.0,0.24745473]
["bitfinex","BTCUSD",1767213140203,0.000241,87563.0,87542.0,0.21663415]
["bitfinex","BTCUSD",1767213140386,0.01144,87573.0,87558.0,0.21470983]
["bitfinex","BTCUSD",1767213140585,0.01144,87573.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767213140586,0.20644931,87577.0,87560.0,0.77574438]
["bitfinex","BTCUSD",1767213140786,0.01144,87574.0,87560.0,0.21470983]
["bitfinex","BTCUSD",1767213141418,0.56103455,87570.0,87560.0,0.21470983]
["bitfinex","BTCUSD",1767213142072,0.56103455,87570.0,87555.0,0.22614983]
["bitfinex","BTCUSD",1767213142275,0.56103455,87570.0,87557.0,0.21470983]
["bitfinex","BTCUSD",1767213142478,0.20644931,87577.0,87557.0,0.21470983]
["bitfinex","BTCUSD",1767213142639,0.20644931,87577.0,87556.0,0.0818005]
["bitfinex","BTCUSD",1767213142640,0.01144,87572.0,87560.0,0.77574438]
["bitfinex","BTCUSD",1767213142845,0.01144,87572.0,87561.0,0.21470983]
["bitfinex","BTCUSD",1767213143041,0.20644931,87582.0,87563.0,0.21470983]
["bitfinex","BTCUSD",1767213143265,0.01144,87579.0,87563.0,0.21470983]
["bitfinex","BTCUSD",1767213143664,0.01144,87579.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213143873,0.20665651,87588.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213144050,0.01141761,87584.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213144267,0.01144,87585.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213145239,0.56103455,87580.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213146336,0.01144,87585.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213147149,2e-07,87575.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213154431,0.00016414,87588.0,87566.0,0.21470983]
["bitfinex","BTCUSD",1767213154630,0.00051902,87588.0,87578.0,0.56103455]
["bitfinex","BTCUSD",1767213155105,0.00051902,87588.0,87579.0,0.07757444]
["bitfinex","BTCUSD",1767213155280,0.00051902,87588.0,87579.0,0.07736744]
["bitfinex","BTCUSD",1767213155711,0.00051902,87588.0,87578.0,0.56103455]
["bitfinex","BTCUSD",1767213155924,0.00051902,87588.0,87579.0,0.21470983]
["bitfinex","BTCUSD",1767213157265,0.04576,87599.0,87579.0,0.21470983]
["bitfinex","BTCUSD",1767213157486,0.04586638,87599.0,87581.0,0.21470983]
["bitfinex","BTCUSD",1767213157687,0.04586638,87599.0,87583.0,0.21470983]
["bitfinex","BTCUSD",1767213157887,0.01152203,87599.0,87585.0,0.21470983]
["bitfinex","BTCUSD",1767213158230,0.00010638,87599.0,87585.0,0.21415983]
["bitfinex","BTCUSD",1767213159170,0.00010638,87599.0,87590.0,0.21470983]
["bitfinex","BTCUSD",1767213159373,0.01141474,87606.0,87590.0,0.21470983]
["bitfinex","BTCUSD",1767213159737,0.06848905,87606.0,87590.0,0.21481621]
["bitfinex","BTCUSD",1767213160035,0.06848698,87608.0,87590.0,0.21481621]
["bitfinex","BTCUSD",1767213160248,0.06848779,87607.0,87591.0,0.21470983]
["bitfinex","BTCUSD",1767213160359,0.20644931,87605.0,87591.0,0.21470983]
["bitfinex","BTCUSD",1767213161166,0.27493866,87605.0,87591.0,0.21470983]
["bitfinex","BTCUSD",1767213161369,0.20644931,87605.0,87591.0,0.21470983]
["bitfinex","BTCUSD",1767213161823,0.20644931,87605.0,87590.0,0.56114093]
["bitfinex","BTCUSD",1767213161824,0.0004,87609.0,87592.0,0.22614983]
["bitfinex","BTCUSD",1767213162035,0.01181435,87609.0,87592.0,0.22614983]
["bitfinex","BTCUSD",1767213162207,0.0004,87609.0,87599.0,0.77574438]
["bitfinex","BTCUSD",1767213162588,0.0004,87609.0,87600.0,0.21470983]
["bitfinex","BTCUSD",1767213163276,0.05707323,87607.0,87600.0,0.21470983]
["bitfinex","BTCUSD",1767213163438,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213163637,0.01141448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213163838,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213164038,0.0004,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213164448,0.01181435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213164653,0.0004,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213164964,0.0004,87609.0,87599.0,0.57247455]
["bitfinex","BTCUSD",1767213166460,0.0004,87609.0,87599.0,0.78718438]
["bitfinex","BTCUSD",1767213166845,0.0004,87609.0,87600.0,0.21470983]
["bitfinex","BTCUSD",1767213168272,0.05747233,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213168470,0.06888668,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1767213168695,0.01141448,87608.0,87594.0,0.22614983]
["bitfinex","BTCUSD",1767213168860,0.0684875,87608.0,87594.0,0.22614983]
["bitfinex","BTCUSD",1767213169257,0.01141448,87608.0,87594.0,0.22614983]
["bitfinex","BTCUSD",1767213169660,0.06888668,87609.0,87594.0,0.22614983]
["bitfinex","BTCUSD",1767213169864,0.0004,87609.0,87595.0,0.07872908]
["bitfinex","BTCUSD",1767213170082,0.0004,87609.0,87595.0,0.09016908]
["bitfinex","BTCUSD",1767213170476,0.05747188,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213170682,0.20526592,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213171488,0.0004,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213171671,0.01181435,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213171870,0.20566592,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213172702,0.21708027,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1767213173076,0.01141565,87599.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767213173275,0.20526592,87597.0,87590.0,0.00010638]
["bitfinex","BTCUSD",1767213173526,0.21668183,87597.0,87590.0,0.00010638]
["bitfinex","BTCUSD",1767213173757,0.20526592,87590.0,87576.0,0.03012085]
["bitfinex","BTCUSD",1767213174029,0.20526592,87589.0,87577.0,0.01144]
["bitfinex","BTCUSD",1767213174233,0.01141748,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1767213174433,0.01141748,87585.0,87554.0,0.08200473]
["bitfinex","BTCUSD",1767213174434,0.20526592,87584.0,87565.0,0.0411794]
["bitfinex","BTCUSD",1767213174730,0.20526592,87584.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767213174891,0.20526592,87584.0,87570.0,0.57247455]
["bitfinex","BTCUSD",1767213175092,0.02285708,87588.0,87572.0,0.20771136]
["bitfinex","BTCUSD",1767213175293,0.01144,87588.0,87572.0,0.20771136]
["bitfinex","BTCUSD",1767213175720,0.02285708,87588.0,87572.0,0.20771136]
["bitfinex","BTCUSD",1767213175927,0.56103455,87582.0,87572.0,0.20771136]
["bitfinex","BTCUSD",1767213176128,0.01141748,87585.0,87572.0,0.20771136]
["bitfinex","BTCUSD",1767213176353,0.20526592,87581.0,87572.0,0.02193381]
["bitfinex","BTCUSD",1767213176511,0.20526592,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213178708,0.20526592,87589.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213178902,0.20526592,87585.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213179324,0.56103455,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213180474,0.56103455,87581.0,87569.0,0.20771136]
["bitfinex","BTCUSD",1767213180680,0.20526592,87585.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767213181836,0.20526592,87585.0,87570.0,0.21915136]
["bitfinex","BTCUSD",1767213182247,0.20526592,87585.0,87570.0,0.20771136]
["bitfinex","BTCUSD",1767213184816,0.31498647,87585.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213185592,0.20526592,87585.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213185800,0.2166834,87585.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213186236,0.20526592,87584.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213188471,0.26235448,87584.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767213188609,0.01141721,87587.0,87561.0,0.20771136]
["bitfinex","BTCUSD",1767213188610,0.20526592,87578.0,87561.0,0.20771136]
["bitfinex","BTCUSD",1767213188949,0.56072393,87571.0,87561.0,0.20771136]
["bitfinex","BTCUSD",1767213189153,0.56072393,87571.0,87557.0,0.0411794]
["bitfinex","BTCUSD",1767213189352,0.76598985,87571.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213189496,0.20526592,87571.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213189692,0.20526592,87571.0,87559.0,0.02666886]
["bitfinex","BTCUSD",1767213191320,0.01144,87576.0,87559.0,0.02666886]
["bitfinex","BTCUSD",1767213191520,0.21670592,87576.0,87558.0,0.21915136]
["bitfinex","BTCUSD",1767213193122,0.22812457,87576.0,87558.0,0.21915136]
["bitfinex","BTCUSD",1767213193331,0.01141917,87572.0,87558.0,0.21915136]
["bitfinex","BTCUSD",1767213193739,0.20526592,87573.0,87558.0,0.21915136]
["bitfinex","BTCUSD",1767213195189,0.56072393,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213195389,0.01141956,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213195591,0.83450649,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213195766,0.76598985,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213197113,0.05709973,87567.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767213197314,0.21668587,87566.0,87548.0,0.0411794]
["bitfinex","BTCUSD",1767213197459,0.20526592,87563.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767213197665,0.56072393,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767213198326,0.20526592,87563.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767213198529,0.2531203,87563.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767213198745,0.2531203,87563.0,87548.0,0.01179488]
["bitfinex","BTCUSD",1767213198962,0.56072393,87560.0,87548.0,0.01179488]
["bitfinex","BTCUSD",1767213199302,0.20526592,87559.0,87548.0,0.01179488]
["bitfinex","BTCUSD",1767213200320,0.01142178,87552.0,87548.0,0.00035488]
["bitfinex","BTCUSD",1767213200559,0.21478541,87553.0,87538.0,0.00056108]
["bitfinex","BTCUSD",1767213200765,0.56072393,87550.0,87538.0,0.00066746]
["bitfinex","BTCUSD",1767213201584,0.21478541,87549.0,87538.0,0.00066746]
["bitfinex","BTCUSD",1767213206439,0.01142243,87547.0,87538.0,0.00066746]
["bitfinex","BTCUSD",1767213206695,0.21478541,87547.0,87538.0,0.00066746]
["bitfinex","BTCUSD",1767213207737,0.21478541,87545.0,87535.0,0.009376]
["bitfinex","BTCUSD",1767213209813,0.77550934,87545.0,87535.0,0.009376]
["bitfinex","BTCUSD",1767213210368,0.21478541,87545.0,87535.0,0.009376]
["bitfinex","BTCUSD",1767213211832,0.22622541,87545.0,87535.0,0.009376]
["bitfinex","BTCUSD",1767213213200,0.22622541,87545.0,87531.0,0.0002774]
["bitfinex","BTCUSD",1767213218075,0.56072393,87550.0,87531.0,0.0002774]
["bitfinex","BTCUSD",1767213218076,0.01144,87547.0,87545.0,0.000549]
["bitfinex","BTCUSD",1767213218242,0.01154626,87547.0,87535.0,0.20263702]
["bitfinex","BTCUSD",1767213218442,0.01154626,87547.0,87536.0,0.02143544]
["bitfinex","BTCUSD",1767213220685,0.00010626,87547.0,87536.0,0.02143544]
["bitfinex","BTCUSD",1767213222853,0.00010626,87547.0,87535.0,0.20263702]
["bitfinex","BTCUSD",1767213225136,0.00010626,87547.0,87531.0,0.0002774]
["bitfinex","BTCUSD",1767213225280,0.21489167,87547.0,87531.0,0.0002774]
["bitfinex","BTCUSD",1767213225485,0.21489167,87547.0,87532.0,0.20263702]
["bitfinex","BTCUSD",1767213226894,0.56072393,87542.0,87531.0,0.0002774]
["bitfinex","BTCUSD",1767213228014,0.56072393,87542.0,87531.0,4e-07]
["bitfinex","BTCUSD",1767213228015,0.21478541,87539.0,87531.0,4e-07]
["bitfinex","BTCUSD",1767213232812,0.21849579,87535.0,87531.0,4e-07]
["bitfinex","BTCUSD",1767213237038,0.21849579,87535.0,87514.0,0.28209857]
["bitfinex","BTCUSD",1767213237039,0.22993579,87534.0,87521.0,0.000152]
["bitfinex","BTCUSD",1767213237221,0.21849579,87530.0,87521.0,0.000152]
["bitfinex","BTCUSD",1767213237817,0.000152,87521.0,87514.0,0.20870722]
["bitfinex","BTCUSD",1767213238023,0.21849579,87520.0,87509.0,0.0528242]
["bitfinex","BTCUSD",1767213238241,0.08593641,87519.0,87509.0,0.0116448]
["bitfinex","BTCUSD",1767213239006,0.3044322,87519.0,87509.0,0.0002048]
["bitfinex","BTCUSD",1767213239164,0.3044322,87519.0,87509.0,0.00031116]
["bitfinex","BTCUSD",1767213239731,0.08593641,87519.0,87509.0,0.00031116]
["bitfinex","BTCUSD",1767213240046,0.04318768,87518.0,87509.0,0.00031116]
["bitfinex","BTCUSD",1767213240226,0.04291068,87518.0,87509.0,0.00031116]
["bitfinex","BTCUSD",1767213240427,0.56072393,87520.0,87509.0,0.00031116]
["bitfinex","BTCUSD",1767213241205,0.01142661,87515.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213241430,0.21849579,87513.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213241769,0.01142622,87518.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213241770,0.21849579,87511.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213244079,0.21818479,87511.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213244271,0.01148,87512.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213244410,0.01093,87512.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213244612,0.28704528,87528.0,87510.0,0.20870722]
["bitfinex","BTCUSD",1767213244840,0.56166965,87520.0,87510.0,0.20870722]
["bitfinex","BTCUSD",1767213245056,0.01148,87519.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213248354,0.10549769,87519.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213249436,0.32399348,87519.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213249633,0.22997579,87519.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213250036,0.24140188,87519.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213250262,0.01142635,87517.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213250464,0.01142661,87515.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213250660,0.01142622,87518.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213250910,0.10430118,87517.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213253465,0.16143328,87517.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213253649,0.06855894,87516.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213254242,0.05713311,87515.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213254444,0.21849579,87515.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213254731,0.21849579,87513.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213254933,0.01148,87512.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213255723,0.22997579,87512.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213255909,0.24140279,87512.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213256101,0.21849579,87511.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213256301,0.27809091,87510.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213256503,0.33522723,87510.0,87509.0,1.6e-07]
["bitfinex","BTCUSD",1767213257893,0.01142739,87509.0,87492.0,0.20751401]
["bitfinex","BTCUSD",1767213258262,0.00010621,87509.0,87492.0,0.20751401]
["bitfinex","BTCUSD",1767213258541,0.01148,87508.0,87494.0,0.20870722]
["bitfinex","BTCUSD",1767213258699,0.00010621,87509.0,87494.0,0.20870722]
["bitfinex","BTCUSD",1767213258915,0.01148,87508.0,87495.0,0.20870722]
["bitfinex","BTCUSD",1767213259316,0.00010621,87509.0,87494.0,0.07824438]
["bitfinex","BTCUSD",1767213259317,0.01148,87507.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213259519,0.00010621,87509.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213259707,0.01148,87506.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213259903,0.00010621,87509.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213260107,0.01148,87508.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213261157,0.00010621,87509.0,87499.0,0.20870722]
["bitfinex","BTCUSD",1767213261359,0.01148,87515.0,87500.0,0.19918703]
["bitfinex","BTCUSD",1767213261576,0.01148,87515.0,87500.0,0.19929324]
["bitfinex","BTCUSD",1767213262603,0.01148,87515.0,87501.0,0.19918703]
["bitfinex","BTCUSD",1767213263247,0.56166965,87511.0,87501.0,0.19918703]
["bitfinex","BTCUSD",1767213264019,0.01148,87515.0,87501.0,0.19918703]
["bitfinex","BTCUSD",1767213264379,0.08684547,87514.0,87501.0,0.19918703]
["bitfinex","BTCUSD",1767213264943,0.56166965,87511.0,87501.0,0.19918703]
["bitfinex","BTCUSD",1767213265485,0.56166965,87511.0,87500.0,0.00010621]
["bitfinex","BTCUSD",1767213265886,0.08684547,87514.0,87500.0,0.00010621]
["bitfinex","BTCUSD",1767213266102,0.56166965,87510.0,87500.0,0.19929324]
["bitfinex","BTCUSD",1767213267017,0.56166965,87510.0,87500.0,0.00010621]
["bitfinex","BTCUSD",1767213267018,0.20389718,87509.0,87500.0,0.00010621]
["bitfinex","BTCUSD",1767213268427,0.20389718,87509.0,87500.0,2.1e-07]
["bitfinex","BTCUSD",1767213269292,0.27246157,87509.0,87500.0,2.1e-07]
["bitfinex","BTCUSD",1767213269487,0.11424524,87508.0,87500.0,2.1e-07]
["bitfinex","BTCUSD",1767213270143,0.12567276,87508.0,87500.0,2.1e-07]
["bitfinex","BTCUSD",1767213270549,0.01142778,87506.0,87500.0,2.1e-07]
["bitfinex","BTCUSD",1767213270879,0.01142778,87506.0,87485.0,0.06167395]
["bitfinex","BTCUSD",1767213270880,0.56166965,87502.0,87488.0,0.0415663]
["bitfinex","BTCUSD",1767213271046,0.56166965,87499.0,87488.0,0.0003869]
["bitfinex","BTCUSD",1767213271640,0.01142883,87498.0,87488.0,0.0003869]
["bitfinex","BTCUSD",1767213271981,0.56166965,87499.0,87488.0,0.0003869]
["bitfinex","BTCUSD",1767213272174,0.56166965,87499.0,87483.0,0.04004573]
["bitfinex","BTCUSD",1767213272175,0.20389718,87498.0,87483.0,0.04004573]
["bitfinex","BTCUSD",1767213272376,0.26104136,87498.0,87481.0,0.19918703]
["bitfinex","BTCUSD",1767213272551,0.03723061,87497.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213273161,0.01148,87501.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213273358,0.01148,87501.0,87480.0,0.56166965]
["bitfinex","BTCUSD",1767213273359,0.56166965,87500.0,87491.0,0.19918703]
["bitfinex","BTCUSD",1767213273523,0.56166965,87500.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213273991,0.01148,87499.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213274170,0.011174,87499.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213274571,0.011174,87499.0,87484.0,0.21066703]
["bitfinex","BTCUSD",1767213275152,0.01142896,87497.0,87484.0,0.20470441]
["bitfinex","BTCUSD",1767213275358,0.21507118,87499.0,87484.0,0.19322441]
["bitfinex","BTCUSD",1767213275574,0.011174,87499.0,87484.0,0.19322441]
["bitfinex","BTCUSD",1767213277075,0.20389718,87489.0,87480.0,0.0308716]
["bitfinex","BTCUSD",1767213277490,0.56166965,87490.0,87480.0,0.0308716]
["bitfinex","BTCUSD",1767213277692,0.56166965,87490.0,87482.0,0.19918703]
["bitfinex","BTCUSD",1767213277896,0.05715026,87489.0,87482.0,0.19863803]
["bitfinex","BTCUSD",1767213278212,0.20389718,87488.0,87476.0,0.0025]
["bitfinex","BTCUSD",1767213278494,0.20389718,87489.0,87476.0,0.20168703]
["bitfinex","BTCUSD",1767213278657,0.20389718,87489.0,87476.0,0.0333716]
["bitfinex","BTCUSD",1767213278823,0.20389718,87489.0,87476.0,0.0025]
["bitfinex","BTCUSD",1767213279337,0.56166965,87486.0,87476.0,0.0025]
["bitfinex","BTCUSD",1767213279536,0.20389718,87489.0,87476.0,0.0025]
["bitfinex","BTCUSD",1767213280322,0.56166965,87490.0,87477.0,0.19918703]
["bitfinex","BTCUSD",1767213280526,0.01148,87489.0,87477.0,0.19918703]
["bitfinex","BTCUSD",1767213280723,0.01148,87489.0,87477.0,0.23005863]
["bitfinex","BTCUSD",1767213281333,0.01148,87489.0,87477.0,0.19918703]
["bitfinex","BTCUSD",1767213282147,0.01148,87491.0,87480.0,0.19918703]
["bitfinex","BTCUSD",1767213282368,0.20389718,87498.0,87480.0,0.19918703]
["bitfinex","BTCUSD",1767213282573,0.01148,87499.0,87489.0,0.19918703]
["bitfinex","BTCUSD",1767213283384,0.00010537,87502.0,87490.0,0.19918703]
["bitfinex","BTCUSD",1767213283718,0.00010537,87502.0,87492.0,0.19918703]
["bitfinex","BTCUSD",1767213284217,0.56177502,87502.0,87492.0,0.19918703]
["bitfinex","BTCUSD",1767213284690,0.56177502,87502.0,87489.0,0.0308716]
["bitfinex","BTCUSD",1767213284893,0.56166965,87500.0,87489.0,0.0308716]
["bitfinex","BTCUSD",1767213285101,0.56166965,87500.0,87489.0,0.23005863]
["bitfinex","BTCUSD",1767213285317,0.00010537,87502.0,87489.0,0.23005863]
["bitfinex","BTCUSD",1767213285507,0.56166965,87500.0,87489.0,0.23005863]
["bitfinex","BTCUSD",1767213286043,0.76556683,87500.0,87489.0,0.0308716]
["bitfinex","BTCUSD",1767213286190,0.000549,87489.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213286398,0.20389718,87498.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213286621,0.02367988,87497.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213287017,0.01148,87499.0,87483.0,0.19918703]
["bitfinex","BTCUSD",1767213288019,0.01148,87499.0,87489.0,0.76085668]
["bitfinex","BTCUSD",1767213288197,0.01148,87499.0,87490.0,0.19918703]
["bitfinex","BTCUSD",1767213295996,0.01148,87499.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213296437,0.0800527,87499.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213296658,0.06857301,87498.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213296825,0.01142896,87497.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213296989,0.08655418,87498.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213297198,0.09798301,87498.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213297393,0.08655418,87498.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213297639,0.18281949,87497.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213297837,0.01142922,87495.0,87483.0,0.21306396]
["bitfinex","BTCUSD",1767213298039,0.06857868,87491.0,87477.0,0.21306396]
["bitfinex","BTCUSD",1767213298221,0.000549,87483.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213298584,0.01143013,87488.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213299037,0.57309926,87492.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213299219,0.17683325,87491.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213299413,0.11968402,87491.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213299887,0.10825428,87491.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767213300508,0.06857849,87491.0,87482.0,0.010931]
["bitfinex","BTCUSD",1767213300719,0.06857866,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213300919,0.56166965,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213301298,0.57309978,87488.0,87476.0,0.01398]
["bitfinex","BTCUSD",1767213301651,0.56166965,87486.0,87476.0,0.01398]
["bitfinex","BTCUSD",1767213303836,0.56166965,87486.0,87476.0,0.0140689]
["bitfinex","BTCUSD",1767213304648,0.20085756,87487.0,87476.0,0.0140689]
["bitfinex","BTCUSD",1767213305228,0.02971607,87491.0,87476.0,0.22713286]
["bitfinex","BTCUSD",1767213305437,0.01148,87492.0,87476.0,0.22713286]
["bitfinex","BTCUSD",1767213306302,0.5619846,87490.0,87476.0,0.22713286]
["bitfinex","BTCUSD",1767213310721,0.01148,87492.0,87476.0,0.22713286]
["bitfinex","BTCUSD",1767213312365,0.5619846,87490.0,87476.0,0.22713286]
["bitfinex","BTCUSD",1767213313834,0.00055,87476.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213314248,0.76284216,87482.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213314873,0.20085756,87488.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213315499,0.21228769,87488.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213315705,0.20085756,87488.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213316054,0.20085756,87486.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213317827,0.01143053,87485.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213318227,0.20085756,87486.0,87472.0,0.01168]
["bitfinex","BTCUSD",1767213318652,0.20085756,87481.0,87472.0,0.0002]
["bitfinex","BTCUSD",1767213318860,0.28788124,87480.0,87472.0,0.0002]
["bitfinex","BTCUSD",1767213319378,0.01148,87485.0,87480.0,0.000549]
["bitfinex","BTCUSD",1767213319757,0.01148,87485.0,87472.0,0.21326396]
["bitfinex","BTCUSD",1767213320399,0.22211741,87485.0,87472.0,0.0002]
["bitfinex","BTCUSD",1767213320531,0.23354794,87485.0,87472.0,0.0002]
["bitfinex","BTCUSD",1767213320733,0.22211741,87485.0,87472.0,0.0002]
["bitfinex","BTCUSD",1767213321328,0.01148,87485.0,87473.0,0.20797901]
["bitfinex","BTCUSD",1767213322326,0.22856284,87494.0,87485.0,0.000549]
["bitfinex","BTCUSD",1767213322327,0.09798276,87494.0,87485.0,0.000549]
["bitfinex","BTCUSD",1767213322502,0.06857808,87492.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213322747,0.27921549,87492.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213322930,0.5619846,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213323553,0.01142974,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213323690,0.01142987,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213324190,0.10401292,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213324410,0.01143,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213324574,0.01143013,87488.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213324767,0.63056392,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213324970,0.12567524,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213325366,0.11424524,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213326548,0.12567524,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213326703,0.11424524,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213327532,0.06857861,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213327916,0.01142987,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213328330,0.27921635,87492.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213328534,0.010669,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213328744,0.01142974,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213329172,0.27921567,87492.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213329384,0.07059796,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213329605,0.05992874,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213329903,0.07135848,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213330157,0.01143,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213330328,0.06858011,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213330483,0.05715122,87488.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213330689,0.01143013,87488.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213330896,0.11424524,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213331495,0.21063741,87492.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767213331707,0.01062761,87491.0,87479.0,0.20797901]
["bitfinex","BTCUSD",1767213331914,0.01148,87494.0,87479.0,0.20797901]
["bitfinex","BTCUSD",1767213332753,0.0114386,87494.0,87479.0,0.20797901]
["bitfinex","BTCUSD",1767213335548,0.01792458,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213335755,0.01142883,87498.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213336206,0.01792458,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213338578,0.01792458,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213340398,0.02940458,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213342813,0.02940458,87499.0,87480.0,0.24020981]
["bitfinex","BTCUSD",1767213342957,0.02940458,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213343560,0.04083328,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213343760,0.02940458,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213345347,0.01148,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213345861,0.26777982,87501.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213346150,0.01066598,87500.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213346460,0.33457134,87501.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213346650,0.02209437,87500.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213346952,0.0221458,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213347156,0.01148,87499.0,87480.0,0.20797901]
["bitfinex","BTCUSD",1767213347333,0.01148,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213349740,0.0229087,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213350510,0.01148,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213350733,0.0229087,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213350944,0.08005244,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213351146,0.01148,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213351460,0.0229087,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213351697,0.0229087,87499.0,87481.0,0.23404241]
["bitfinex","BTCUSD",1767213351698,0.01148,87499.0,87481.0,0.23404241]
["bitfinex","BTCUSD",1767213352651,0.0229087,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213352870,0.01148,87499.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213353068,0.01142883,87498.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213353272,0.06857507,87496.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213353488,0.01142961,87492.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213353691,0.06857618,87494.0,87481.0,0.20797901]
["bitfinex","BTCUSD",1767213353865,0.01142948,87493.0,87478.0,0.05265503]
["bitfinex","BTCUSD",1767213354064,0.01142961,87492.0,87478.0,0.05265503]
["bitfinex","BTCUSD",1767213354270,0.06857746,87493.0,87478.0,0.25298957]
["bitfinex","BTCUSD",1767213354483,0.06857617,87494.0,87478.0,0.25298957]
["bitfinex","BTCUSD",1767213354714,0.06857594,87495.0,87478.0,0.25298957]
["bitfinex","BTCUSD",1767213354861,0.01142948,87493.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213355060,0.01142922,87495.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213355287,0.06857653,87494.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213355484,0.06857535,87495.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213355886,0.01142935,87494.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213356100,0.06857556,87495.0,87479.0,0.20033454]
["bitfinex","BTCUSD",1767213356401,0.11424524,87495.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213356653,0.12567446,87495.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213356989,0.11424524,87495.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213357657,0.20759193,87489.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213357876,0.21902206,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213358078,0.20759193,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213358627,0.21902206,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213358835,0.05715329,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213359057,0.01143026,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213359220,0.0114304,87486.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213359581,0.17983479,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213359994,0.12268323,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213360150,0.17983479,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213360403,0.0114304,87486.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213360966,0.01143066,87484.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213361210,0.05715291,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213361381,0.07229542,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213361594,0.01514251,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213362002,0.0114304,87486.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213362177,0.20759193,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213362382,0.01143,87489.0,87486.0,0.000549]
["bitfinex","BTCUSD",1767213362584,0.05715134,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213362790,0.0685816,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213362986,0.01143026,87487.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213363416,0.05715251,87486.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213363616,0.01143013,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767213364220,0.01143013,87488.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213364221,0.01143026,87487.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213364466,0.17868978,87488.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213364670,0.12153908,87488.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213364848,0.11010895,87488.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213366527,0.20759193,87485.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213366727,0.23030404,87485.0,87477.0,0.0116963]
["bitfinex","BTCUSD",1767213367360,0.23030404,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213369607,0.20759193,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213369808,0.38628186,87488.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213370413,0.32913101,87488.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213370617,0.21902206,87488.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213370888,0.01143026,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213371656,0.27617337,87488.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213371856,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213372268,0.27617361,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213372489,0.06534103,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373045,0.01143066,87484.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373245,0.01143053,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373246,0.06858339,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373449,0.01143066,87484.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373637,0.06534103,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213373838,0.05391063,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213374577,0.06858253,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213374811,0.20759193,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213374959,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213375159,0.20759193,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213376285,0.21902219,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213376833,0.20759193,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213376989,0.0685824,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213377197,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213377399,0.21902219,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213377625,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213377934,0.06858249,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213378146,0.27617357,87487.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213378390,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213378583,0.01143066,87484.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213378784,0.0114304,87486.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213379064,0.01143079,87483.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213379949,0.06858421,87484.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213380334,0.01143092,87482.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213380631,0.22025784,87482.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213380872,0.01143092,87482.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213381391,0.01143079,87483.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213381553,0.05715269,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213381732,0.06858408,87484.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213382069,0.01143053,87485.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213382419,0.01143079,87483.0,87477.0,0.0002163]
["bitfinex","BTCUSD",1767213382622,0.01143079,87483.0,87469.0,0.0052432]
["bitfinex","BTCUSD",1767213382623,0.20882692,87474.0,87469.0,0.0052432]
["bitfinex","BTCUSD",1767213382829,0.20882692,87474.0,87460.0,0.05711949]
["bitfinex","BTCUSD",1767213382830,0.01143301,87466.0,87460.0,0.05711949]
["bitfinex","BTCUSD",1767213383079,0.56200668,87470.0,87460.0,0.05711949]
["bitfinex","BTCUSD",1767213383302,0.20882692,87469.0,87460.0,0.05711949]
["bitfinex","BTCUSD",1767213383709,0.20887553,87469.0,87460.0,0.05711949]
["bitfinex","BTCUSD",1767213383915,0.20887553,87469.0,87449.0,0.2061123]
["bitfinex","BTCUSD",1767213383916,0.20882692,87466.0,87449.0,0.2061123]
["bitfinex","BTCUSD",1767213384204,4.861e-05,87469.0,87443.0,0.0002]
["bitfinex","BTCUSD",1767213384205,0.01143353,87462.0,87443.0,0.0002]
["bitfinex","BTCUSD",1767213384408,0.01148,87465.0,87424.0,0.0433814]
["bitfinex","BTCUSD",1767213384409,0.20882692,87437.0,87424.0,0.01945182]
["bitfinex","BTCUSD",1767213384610,0.20882692,87433.0,87410.0,0.000211]
["bitfinex","BTCUSD",1767213384811,0.02213224,87432.0,87410.0,0.000211]
["bitfinex","BTCUSD",1767213385012,0.20882692,87429.0,87410.0,0.000211]
["bitfinex","BTCUSD",1767213385251,0.20882692,87421.0,87410.0,0.000211]
["bitfinex","BTCUSD",1767213385392,0.20882692,87419.0,87397.0,0.2061123]
["bitfinex","BTCUSD",1767213385596,0.20893313,87419.0,87400.0,0.56859304]
["bitfinex","BTCUSD",1767213385833,0.20893313,87419.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213386036,0.20893313,87419.0,87400.0,0.56859304]
["bitfinex","BTCUSD",1767213386241,0.56200668,87416.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213386472,0.00010621,87419.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213386473,0.20882692,87413.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213386599,0.010931,87412.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213386795,0.21975792,87412.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213387256,0.21920792,87412.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213387487,0.00010621,87419.0,87400.0,0.00658636]
["bitfinex","BTCUSD",1767213387488,0.01148,87413.0,87400.0,0.77470534]
["bitfinex","BTCUSD",1767213388309,0.01148,87413.0,87400.0,0.21294215]
["bitfinex","BTCUSD",1767213389165,0.01148,87413.0,87401.0,0.2061123]
["bitfinex","BTCUSD",1767213389523,0.22676743,87417.0,87400.0,0.56883653]
["bitfinex","BTCUSD",1767213389708,0.22030692,87416.0,87400.0,0.56883653]
["bitfinex","BTCUSD",1767213389909,0.22030692,87416.0,87400.0,0.00682985]
["bitfinex","BTCUSD",1767213390145,0.20882692,87415.0,87400.0,0.00682985]
["bitfinex","BTCUSD",1767213391698,0.20882692,87415.0,87400.0,0.21294215]
["bitfinex","BTCUSD",1767213392983,0.20882692,87415.0,87400.0,0.00682985]
["bitfinex","BTCUSD",1767213393120,0.20882692,87409.0,87400.0,0.00682985]
["bitfinex","BTCUSD",1767213393495,0.22026778,87406.0,87393.0,0.0002]
["bitfinex","BTCUSD",1767213393698,0.7708336,87403.0,87393.0,0.0002]
["bitfinex","BTCUSD",1767213393847,0.20882692,87402.0,87393.0,0.0002]
["bitfinex","BTCUSD",1767213394839,0.56200668,87403.0,87393.0,0.2063123]
["bitfinex","BTCUSD",1767213395081,0.01794254,87415.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767213395419,0.01148,87414.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767213395619,0.09151212,87414.0,87400.0,0.2061123]
["bitfinex","BTCUSD",1767213395752,0.20882692,87409.0,87393.0,0.0002]
["bitfinex","BTCUSD",1767213395958,0.20882692,87409.0,87393.0,0.2063123]
["bitfinex","BTCUSD",1767213396168,0.56200668,87410.0,87393.0,0.2063123]
["bitfinex","BTCUSD",1767213396366,0.01148,87414.0,87393.0,0.2063123]
["bitfinex","BTCUSD",1767213396570,0.01794254,87415.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767213396769,0.01794254,87415.0,87405.0,0.2061123]
["bitfinex","BTCUSD",1767213396770,0.01152,87415.0,87405.0,0.2011123]
["bitfinex","BTCUSD",1767213396974,0.00010621,87419.0,87405.0,0.2011123]
["bitfinex","BTCUSD",1767213396975,0.01152,87417.0,87405.0,0.2011123]
["bitfinex","BTCUSD",1767213397388,0.01794117,87428.0,87417.0,0.000549]
["bitfinex","BTCUSD",1767213397586,4.054e-05,87428.0,87419.0,0.2061123]
["bitfinex","BTCUSD",1767213397790,0.56200668,87440.0,87421.0,0.2061123]
["bitfinex","BTCUSD",1767213398065,0.01152,87439.0,87421.0,0.2061123]
["bitfinex","BTCUSD",1767213398207,0.22034692,87439.0,87421.0,0.2061123]
["bitfinex","BTCUSD",1767213398840,0.22030414,87439.0,87421.0,0.2061123]
["bitfinex","BTCUSD",1767213399039,0.20882692,87438.0,87421.0,0.2061123]
["bitfinex","BTCUSD",1767213400667,0.20882692,87438.0,87420.0,0.56200668]
["bitfinex","BTCUSD",1767213400668,0.01147722,87439.0,87438.0,0.000549]
["bitfinex","BTCUSD",1767213401090,4.054e-05,87440.0,87430.0,0.2061123]
["bitfinex","BTCUSD",1767213401324,0.0115169,87445.0,87430.0,0.2061123]
["bitfinex","BTCUSD",1767213401526,0.0115169,87445.0,87431.0,0.2061123]
["bitfinex","BTCUSD",1767213402201,0.56200668,87441.0,87430.0,0.00035476]
["bitfinex","BTCUSD",1767213402416,0.57344296,87441.0,87430.0,0.00035476]
["bitfinex","BTCUSD",1767213402647,0.56200668,87441.0,87430.0,0.00035476]
["bitfinex","BTCUSD",1767213402852,0.01143602,87443.0,87430.0,0.00035476]
["bitfinex","BTCUSD",1767213403159,0.56200668,87440.0,87430.0,0.00035476]
["bitfinex","BTCUSD",1767213405388,0.06862192,87436.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213405694,0.22034692,87436.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213405882,0.20882692,87435.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213406050,0.20882692,87433.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213406656,0.20882692,87431.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213407614,0.01152,87436.0,87430.0,7.6e-07]
["bitfinex","BTCUSD",1767213407814,0.01152,87436.0,87422.0,0.20071163]
["bitfinex","BTCUSD",1767213407947,0.01187468,87436.0,87422.0,0.20071163]
["bitfinex","BTCUSD",1767213408932,0.00035468,87436.0,87422.0,0.20071163]
["bitfinex","BTCUSD",1767213409145,0.01152,87435.0,87422.0,0.20071163]
["bitfinex","BTCUSD",1767213409794,0.01097,87435.0,87424.0,0.1792042]
["bitfinex","BTCUSD",1767213412112,0.01187468,87436.0,87424.0,0.1792042]
["bitfinex","BTCUSD",1767213413626,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213414418,0.01062685,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213414630,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213414777,0.01062685,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213414977,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213415222,0.01062685,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213415426,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213415726,0.01062642,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213415878,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213416076,0.01062643,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213416406,0.00035468,87436.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213418307,0.01062721,87435.0,87426.0,0.08358187]
["bitfinex","BTCUSD",1767213418502,0.000549,87426.0,87419.0,0.00102919]
["bitfinex","BTCUSD",1767213418726,0.000549,87426.0,87419.0,0.01254919]
["bitfinex","BTCUSD",1767213418928,0.000549,87426.0,87419.0,0.00102919]
["bitfinex","BTCUSD",1767213419108,0.08278747,87430.0,87419.0,0.00102919]
["bitfinex","BTCUSD",1767213419442,0.09224538,87430.0,87419.0,0.00102919]
["bitfinex","BTCUSD",1767213420522,0.01152,87429.0,87419.0,0.00102919]
["bitfinex","BTCUSD",1767213420789,0.01152,87429.0,87419.0,0.00048019]
["bitfinex","BTCUSD",1767213421409,0.08278747,87428.0,87419.0,0.00048019]
["bitfinex","BTCUSD",1767213421731,0.08278747,87426.0,87403.0,0.09510187]
["bitfinex","BTCUSD",1767213422458,0.08278747,87424.0,87403.0,0.09510187]
["bitfinex","BTCUSD",1767213422853,0.01152,87429.0,87403.0,0.09510187]
["bitfinex","BTCUSD",1767213423153,0.02215109,87428.0,87403.0,0.09510187]
["bitfinex","BTCUSD",1767213423507,0.01063109,87427.0,87404.0,0.08358187]
["bitfinex","BTCUSD",1767213423707,0.01063109,87427.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213423869,0.02215109,87426.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213424072,0.01063109,87425.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213424831,0.06862319,87434.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213424832,0.08278747,87435.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213425010,0.08278747,87433.0,87406.0,0.08358187]
["bitfinex","BTCUSD",1767213425192,0.01063815,87432.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213425355,0.01063815,87431.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213425554,0.01063815,87430.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213425792,0.01063815,87429.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213426007,0.01063815,87428.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213426155,0.01063815,87427.0,87407.0,0.08358187]
["bitfinex","BTCUSD",1767213426371,0.01063815,87426.0,87409.0,0.08358187]
["bitfinex","BTCUSD",1767213426607,0.01063815,87425.0,87409.0,0.08358187]
["bitfinex","BTCUSD",1767213428469,0.01008915,87425.0,87410.0,0.01152]
["bitfinex","BTCUSD",1767213428582,0.01148,87433.0,87411.0,0.08358187]
["bitfinex","BTCUSD",1767213428789,0.01148,87433.0,87420.0,0.56260626]
["bitfinex","BTCUSD",1767213428996,0.01148,87433.0,87421.0,0.08358187]
["bitfinex","BTCUSD",1767213430572,0.00035468,87436.0,87421.0,0.08358187]
["bitfinex","BTCUSD",1767213432493,0.56260626,87440.0,87427.0,0.08358187]
["bitfinex","BTCUSD",1767213432679,0.56260626,87440.0,87427.0,0.08393655]
["bitfinex","BTCUSD",1767213432845,0.08278747,87445.0,87427.0,0.09545655]
["bitfinex","BTCUSD",1767213433047,0.00020267,87435.0,87427.0,0.09545655]
["bitfinex","BTCUSD",1767213433479,0.00020267,87435.0,87427.0,0.16126283]
["bitfinex","BTCUSD",1767213433791,0.00020267,87435.0,87428.0,0.08358187]
["bitfinex","BTCUSD",1767213438574,0.00020267,87435.0,87428.0,0.08303287]
["bitfinex","BTCUSD",1767213444188,0.00020267,87435.0,87428.0,0.09451287]
["bitfinex","BTCUSD",1767213445855,6.7e-07,87435.0,87428.0,0.09451287]
["bitfinex","BTCUSD",1767213446103,6.7e-07,87435.0,87430.0,0.04632596]
["bitfinex","BTCUSD",1767213448175,0.04673548,87456.0,87440.0,0.56260626]
["bitfinex","BTCUSD",1767213448346,0.04673548,87456.0,87440.0,0.57408626]
["bitfinex","BTCUSD",1767213448540,0.000208,87456.0,87446.0,0.60893222]
["bitfinex","BTCUSD",1767213448705,0.000208,87456.0,87446.0,0.04632596]
["bitfinex","BTCUSD",1767213450225,0.000208,87456.0,87448.0,0.04632596]
["bitfinex","BTCUSD",1767213451071,0.000202,87448.0,87442.0,0.04632596]
["bitfinex","BTCUSD",1767213451268,0.000202,87448.0,87444.0,0.04632596]
["bitfinex","BTCUSD",1767213451495,0.000202,87448.0,87445.0,0.01093]
["bitfinex","BTCUSD",1767213451650,0.000208,87456.0,87445.0,0.01093]
["bitfinex","BTCUSD",1767213452495,0.000208,87456.0,87445.0,0.010728]
["bitfinex","BTCUSD",1767213453823,0.04652748,87451.0,87431.0,0.04119158]
["bitfinex","BTCUSD",1767213453963,0.04652748,87449.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767213454585,0.04652748,87449.0,87428.0,0.04632596]
["bitfinex","BTCUSD",1767213454810,0.04652748,87449.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767213455407,0.56260626,87441.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767213455605,0.04652748,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767213455807,0.04652748,87440.0,87427.0,0.00035468]
["bitfinex","BTCUSD",1767213455989,0.56260626,87440.0,87427.0,0.00035468]
["bitfinex","BTCUSD",1767213456204,0.04652748,87435.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767213456405,0.04652748,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767213457028,0.04652748,87429.0,87412.0,0.04139958]
["bitfinex","BTCUSD",1767213461905,0.04652748,87429.0,87412.0,0.0620234]
["bitfinex","BTCUSD",1767213462658,0.04652748,87429.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213464078,0.04652748,87428.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213464277,0.00061224,87427.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213467030,0.56260626,87422.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213467292,0.04858191,87421.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213480729,0.0600208,87421.0,87412.0,0.000208]
["bitfinex","BTCUSD",1767213481065,0.0600208,87421.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767213481066,0.04564122,87418.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767213481274,0.04564122,87418.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213481275,0.04564122,87414.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213481468,0.56260626,87410.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213484901,0.04564122,87409.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213486574,0.56299639,87410.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767213486818,0.56299639,87410.0,87399.0,0.04880681]
["bitfinex","BTCUSD",1767213486819,0.01148,87410.0,87399.0,0.04880681]
["bitfinex","BTCUSD",1767213487023,0.04564122,87409.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213487385,0.04564122,87407.0,87399.0,0.000208]
["bitfinex","BTCUSD",1767213487585,0.04564122,87404.0,87391.0,0.05169517]
["bitfinex","BTCUSD",1767213487717,0.56299639,87401.0,87391.0,0.05169517]
["bitfinex","BTCUSD",1767213488628,0.06864414,87408.0,87391.0,0.05169517]
["bitfinex","BTCUSD",1767213488629,0.04564122,87421.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213488828,0.2057963,87440.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213488829,0.60863761,87420.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213489029,0.01148,87419.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213489387,0.56299639,87412.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213489596,0.04564122,87411.0,87394.0,0.04859881]
["bitfinex","BTCUSD",1767213489731,0.56299639,87403.0,87391.0,0.05169517]
["bitfinex","BTCUSD",1767213489926,0.04564122,87408.0,87391.0,0.10029398]
["bitfinex","BTCUSD",1767213489927,0.56299639,87401.0,87391.0,0.10029398]
["bitfinex","BTCUSD",1767213490127,0.56299639,87401.0,87392.0,0.04859881]
["bitfinex","BTCUSD",1767213490773,0.56299639,87402.0,87392.0,0.04859881]
["bitfinex","BTCUSD",1767213491157,0.04564122,87408.0,87392.0,0.04859881]
["bitfinex","BTCUSD",1767213491697,0.57447639,87410.0,87394.0,0.04859881]
["bitfinex","BTCUSD",1767213491853,0.56299639,87410.0,87394.0,0.04859881]
["bitfinex","BTCUSD",1767213493335,0.06358252,87418.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767213493511,0.01148,87417.0,87401.0,0.04859881]
["bitfinex","BTCUSD",1767213493727,0.56299639,87420.0,87401.0,0.04859881]
["bitfinex","BTCUSD",1767213493889,0.01148,87416.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213494108,0.01148,87417.0,87402.0,0.04859881]
["bitfinex","BTCUSD",1767213496430,0.56299639,87412.0,87402.0,0.04804981]
["bitfinex","BTCUSD",1767213498542,0.56299639,87412.0,87403.0,0.02294]
["bitfinex","BTCUSD",1767213498748,0.56299639,87412.0,87402.0,0.04804981]
["bitfinex","BTCUSD",1767213502607,0.07001939,87411.0,87396.0,0.0482218]
["bitfinex","BTCUSD",1767213502814,0.56299639,87410.0,87396.0,0.0482218]
["bitfinex","BTCUSD",1767213503263,0.56299639,87410.0,87397.0,0.0482218]
["bitfinex","BTCUSD",1767213503667,0.56299639,87410.0,87397.0,0.04731594]
["bitfinex","BTCUSD",1767213506036,0.55799639,87410.0,87397.0,0.04731594]
["bitfinex","BTCUSD",1767213506258,0.55799639,87410.0,87398.0,0.06951334]
["bitfinex","BTCUSD",1767213506454,0.04531264,87414.0,87398.0,0.06951334]
["bitfinex","BTCUSD",1767213506655,0.05675245,87414.0,87399.0,0.0482218]
["bitfinex","BTCUSD",1767213506861,0.56299639,87410.0,87399.0,0.0482218]
["bitfinex","BTCUSD",1767213508459,0.56335085,87410.0,87399.0,0.0482218]
["bitfinex","BTCUSD",1767213508661,0.56335085,87410.0,87397.0,0.04119158]
["bitfinex","BTCUSD",1767213508854,0.04531264,87409.0,87397.0,0.0729057]
["bitfinex","BTCUSD",1767213509046,0.56335085,87410.0,87397.0,0.1211275]
["bitfinex","BTCUSD",1767213509247,0.56335085,87410.0,87398.0,0.0482218]
["bitfinex","BTCUSD",1767213510173,0.56335085,87410.0,87397.0,0.05267158]
["bitfinex","BTCUSD",1767213510353,0.56335085,87410.0,87398.0,0.04119158]
["bitfinex","BTCUSD",1767213510552,0.01148,87419.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767213510755,0.01148,87419.0,87383.0,0.0002722]
["bitfinex","BTCUSD",1767213510756,0.01144086,87406.0,87383.0,0.0002722]
["bitfinex","BTCUSD",1767213511067,0.56299639,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213512526,0.65591415,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213512727,0.56299639,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213513598,0.01148,87405.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213513812,0.56299639,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213514014,0.01148,87400.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213514397,0.01148,87399.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213515171,0.01148,87398.0,87391.0,0.09972143]
["bitfinex","BTCUSD",1767213515931,0.56299639,87401.0,87391.0,0.09972143]
["bitfinex","BTCUSD",1767213516310,0.01794303,87407.0,87392.0,0.05819394]
["bitfinex","BTCUSD",1767213516499,0.56299639,87402.0,87392.0,0.0482218]
["bitfinex","BTCUSD",1767213517253,0.56299639,87402.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213517422,0.000549,87392.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213517791,0.56299639,87402.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213517994,0.56299639,87410.0,87392.0,0.0482218]
["bitfinex","BTCUSD",1767213518193,0.56299639,87402.0,87392.0,0.0482218]
["bitfinex","BTCUSD",1767213519794,0.01148,87405.0,87392.0,0.0482218]
["bitfinex","BTCUSD",1767213519993,0.06863375,87421.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213520195,0.01143876,87422.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213520196,0.56299639,87410.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213520397,0.56299639,87404.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213521406,0.01148,87409.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213523152,0.01148,87409.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213523153,0.56299639,87404.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213523360,0.56299639,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213523562,0.57447639,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213525300,0.04584,87416.0,87392.0,0.0482218]
["bitfinex","BTCUSD",1767213525498,0.04584,87416.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213525499,0.01065377,87413.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213525699,0.56299639,87410.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213525934,0.01148,87409.0,87394.0,0.0482218]
["bitfinex","BTCUSD",1767213528246,0.01148,87409.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767213528450,0.01148,87409.0,87396.0,0.0482218]
["bitfinex","BTCUSD",1767213533834,0.01148,87409.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213533835,0.001099,87396.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213534098,0.001099,87396.0,87391.0,0.06297963]
["bitfinex","BTCUSD",1767213534292,0.58666553,87401.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213535039,0.01148,87402.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213535384,0.01148,87402.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213536479,0.58666553,87410.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213536684,0.01148,87408.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213536883,0.56299639,87402.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213537089,0.01148,87408.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213537378,0.07308878,87408.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213537949,0.03514914,87408.0,87392.0,0.04605581]
["bitfinex","BTCUSD",1767213538759,0.03514914,87408.0,87392.0,0.04515004]
["bitfinex","BTCUSD",1767213539161,0.01148,87408.0,87392.0,0.04515004]
["bitfinex","BTCUSD",1767213540790,0.01148,87408.0,87394.0,0.04605581]
["bitfinex","BTCUSD",1767213541677,0.02512391,87407.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767213544703,0.02512391,87407.0,87393.0,0.05753581]
["bitfinex","BTCUSD",1767213544904,0.01148,87408.0,87393.0,0.05753581]
["bitfinex","BTCUSD",1767213546866,0.01148,87414.0,87408.0,0.000549]
["bitfinex","BTCUSD",1767213547075,0.01066767,87413.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213547270,0.01148,87414.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213547498,0.01066845,87413.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213547669,0.01794231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213547670,0.02942231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213547877,0.01066842,87414.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213548102,0.02942231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213548428,0.01066815,87414.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213548630,0.02942231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213548803,0.01066813,87414.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213549043,0.02942231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213549212,0.01066802,87414.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213549530,0.01794231,87415.0,87403.0,0.04605581]
["bitfinex","BTCUSD",1767213552108,0.01794231,87415.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213552497,0.01148,87417.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213555189,0.07271633,87416.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213558857,0.01148,87417.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213561915,0.02457103,87422.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213562121,0.02214436,87421.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213562317,0.01066436,87420.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213562572,0.00054787,87419.0,87403.0,0.04484838]
["bitfinex","BTCUSD",1767213563178,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213564343,0.01066335,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213564547,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213564862,0.01066366,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213565064,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213565231,0.01066403,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213565431,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213565656,0.01066402,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213565884,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213566133,0.01066403,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213566469,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213566650,0.01066404,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213566977,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213567179,0.01066404,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213567388,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213567588,0.01066452,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213567778,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213568045,0.01066452,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213568234,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213568404,0.01066508,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213568615,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213568803,0.01066509,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213569005,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213569199,0.01066508,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213569408,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213569733,0.01066557,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213569886,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213570084,0.01066557,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213570286,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213570489,0.0106657,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213570690,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213570890,0.01066571,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213571138,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213571443,0.01066582,87418.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213571603,0.00054787,87419.0,87404.0,0.04761076]
["bitfinex","BTCUSD",1767213571833,0.01066604,87418.0,87404.0,0.04741076]
["bitfinex","BTCUSD",1767213572037,0.00054787,87419.0,87404.0,0.04741076]
["bitfinex","BTCUSD",1767213572239,0.01066646,87418.0,87404.0,0.04741076]
["bitfinex","BTCUSD",1767213572437,0.02653134,87418.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767213572646,0.03797063,87418.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767213572841,0.03797063,87418.0,87399.0,0.04761076]
["bitfinex","BTCUSD",1767213572842,0.06863759,87416.0,87399.0,0.04761076]
["bitfinex","BTCUSD",1767213573055,0.02653134,87418.0,87399.0,0.04761076]
["bitfinex","BTCUSD",1767213573254,0.01066636,87417.0,87399.0,0.04761076]
["bitfinex","BTCUSD",1767213573502,0.01066636,87417.0,87399.0,0.04655478]
["bitfinex","BTCUSD",1767213573683,0.01066636,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213574482,0.05335204,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213574683,0.01066636,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213575040,0.07930377,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213575246,0.01066636,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213575621,0.04268568,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213575822,0.01066904,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213576043,0.01066904,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213576262,0.01066904,87414.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213576434,0.04268568,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213576575,0.01067092,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213576776,0.01067092,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213577493,0.02653134,87418.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213577696,0.01067154,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213577898,0.01067154,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213578101,0.01067154,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213578310,0.01980789,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213578513,0.01067187,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213578736,0.01067187,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213578939,0.01980789,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213579137,0.05083943,87416.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213579354,0.01067186,87415.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213585423,0.01067186,87414.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213585600,0.01980789,87417.0,87401.0,0.04761076]
["bitfinex","BTCUSD",1767213585802,0.02758732,87415.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213585975,0.02211254,87414.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213586176,0.06863967,87413.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213587057,0.01143994,87413.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213587383,0.08012015,87414.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213587735,0.0114402,87411.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213588135,0.06864099,87412.0,87401.0,0.04706076]
["bitfinex","BTCUSD",1767213588538,0.05720428,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213588739,0.06864501,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213589256,0.0686437,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213589444,0.0572044,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213589621,0.06864526,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213589826,0.01144099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213590076,0.06864526,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213590676,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767213591107,0.01144046,87409.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213591308,0.06864336,87409.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213591819,0.06864204,87410.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213592109,0.01144007,87412.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213592316,0.06864106,87412.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213592614,0.01144033,87410.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213592847,0.05720308,87408.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213593055,0.01144086,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213593460,0.06864536,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213593592,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213593795,0.01144086,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213594018,0.06864489,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213594405,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213595233,0.06864517,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213595619,0.06864445,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213595823,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213596630,0.01144112,87404.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213597068,0.01144086,87406.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767213597270,0.057205,87405.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213597631,0.01144086,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213598034,0.06864446,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213598859,0.01144086,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213599065,0.06864446,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213599285,0.05720416,87408.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213599459,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213599862,0.06864476,87408.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213600106,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213600420,0.06864204,87410.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213600568,0.05720177,87410.0,87407.0,0.000549]
["bitfinex","BTCUSD",1767213600762,0.05720177,87410.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213600763,0.0686445,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213600968,0.01144073,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213601317,0.06864446,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213601680,0.06864519,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213601885,0.06864446,87407.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213602444,0.01144086,87406.0,87399.0,0.04534216]
["bitfinex","BTCUSD",1767213602646,0.01144125,87403.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213602802,0.000549,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767213603002,0.000549,87399.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213603208,0.06864862,87402.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213603409,0.01144138,87402.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213603608,0.02455622,87402.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213603846,0.06864107,87412.0,87403.0,0.04534216]
["bitfinex","BTCUSD",1767213604198,0.01148,87411.0,87403.0,0.04534216]
["bitfinex","BTCUSD",1767213604733,0.0229202,87411.0,87403.0,0.04534216]
["bitfinex","BTCUSD",1767213604935,0.01148,87411.0,87403.0,0.04534216]
["bitfinex","BTCUSD",1767213606159,0.000549,87403.0,87397.0,0.04534216]
["bitfinex","BTCUSD",1767213606324,0.000549,87403.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213606325,0.0114419,87398.0,87392.0,0.0001502]
["bitfinex","BTCUSD",1767213606524,0.03942942,87395.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213606771,0.01144243,87394.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213606990,0.02798712,87395.0,87391.0,0.05149963]
["bitfinex","BTCUSD",1767213607121,0.02798712,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213607122,0.03942942,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213607326,0.02798712,87393.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213607527,0.02798712,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213607735,0.03942942,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213607934,0.09664102,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213608404,0.09914569,87394.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213608600,0.09664102,87395.0,87391.0,0.05095063]
["bitfinex","BTCUSD",1767213608746,0.02798712,87393.0,87391.0,1e-08]
["bitfinex","BTCUSD",1767213608960,0.06866304,87384.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213609211,0.56350246,87384.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213609565,0.00035448,87384.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213609766,0.56350246,87384.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213610622,0.03928439,87383.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213610828,0.09650377,87383.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213611223,0.02784052,87383.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213612000,0.03928439,87383.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213612132,0.01144439,87379.0,87374.0,0.0001466]
["bitfinex","BTCUSD",1767213612337,0.01144439,87379.0,87356.0,0.0001466]
["bitfinex","BTCUSD",1767213612338,0.02754732,87368.0,87350.0,0.06818983]
["bitfinex","BTCUSD",1767213612537,0.01148,87379.0,87359.0,0.04534216]
["bitfinex","BTCUSD",1767213612765,0.56314798,87380.0,87361.0,0.04534216]
["bitfinex","BTCUSD",1767213612974,0.0686648,87381.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213612975,0.01144452,87378.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213613130,0.57459224,87380.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213613347,0.01144439,87379.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213613588,0.06866641,87379.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213613798,0.0001548,87379.0,87363.0,0.04534216]
["bitfinex","BTCUSD",1767213614238,0.0001548,87379.0,87369.0,0.56314798]
["bitfinex","BTCUSD",1767213614389,8e-07,87379.0,87371.0,0.04534216]
["bitfinex","BTCUSD",1767213616274,8e-07,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213616921,8e-07,87379.0,87371.0,0.04534216]
["bitfinex","BTCUSD",1767213617075,8e-07,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213618842,0.01144519,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213618979,8e-07,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213619375,8e-07,87379.0,87374.0,0.04534216]
["bitfinex","BTCUSD",1767213619727,0.01144519,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213619888,0.01144479,87376.0,87373.0,0.011327]
["bitfinex","BTCUSD",1767213620088,0.01144479,87376.0,87348.0,0.06123268]
["bitfinex","BTCUSD",1767213620089,0.01144557,87370.0,87354.0,0.0493641]
["bitfinex","BTCUSD",1767213620293,0.56314798,87370.0,87356.0,0.0493641]
["bitfinex","BTCUSD",1767213620494,0.56314798,87370.0,87358.0,0.0493641]
["bitfinex","BTCUSD",1767213620909,0.01144531,87372.0,87358.0,0.0493641]
["bitfinex","BTCUSD",1767213621325,0.01144544,87371.0,87358.0,0.0493641]
["bitfinex","BTCUSD",1767213621529,0.01144544,87371.0,87360.0,0.0493641]
["bitfinex","BTCUSD",1767213622322,0.01144531,87372.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767213622719,0.05722467,87375.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213622924,0.01144531,87372.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213623119,0.06867148,87373.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213623304,0.01144492,87375.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213623505,0.01144479,87376.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213623761,0.06866846,87377.0,87361.0,0.0608441]
["bitfinex","BTCUSD",1767213624072,0.011444,87382.0,87378.0,0.0493641]
["bitfinex","BTCUSD",1767213624268,0.01144361,87385.0,87378.0,0.0488141]
["bitfinex","BTCUSD",1767213624426,0.06866201,87385.0,87377.0,0.000549]
["bitfinex","BTCUSD",1767213624636,0.06866326,87383.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213624830,0.011444,87382.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213625065,0.01144387,87383.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213625532,0.0690175,87384.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213625733,0.01179822,87384.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213625938,0.00035448,87384.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213626174,0.05721936,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767213626482,0.06866323,87383.0,87373.0,0.00648]
["bitfinex","BTCUSD",1767213627655,0.011444,87382.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213627885,0.01830217,87384.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213628283,0.01775317,87384.0,87371.0,0.0493641]
["bitfinex","BTCUSD",1767213632003,0.0001596,87386.0,87371.0,0.0493641]
["bitfinex","BTCUSD",1767213632167,0.0001596,87386.0,87371.0,0.04971858]
["bitfinex","BTCUSD",1767213633593,0.0001596,87386.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213633910,0.05721805,87385.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213634147,0.01144374,87384.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213634362,0.06866259,87384.0,87372.0,0.0493641]
["bitfinex","BTCUSD",1767213634579,0.000549,87372.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213634777,0.01144465,87377.0,87371.0,0.01183448]
["bitfinex","BTCUSD",1767213634906,0.06866721,87378.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213635119,0.06866721,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213635120,0.01144452,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213635316,0.06866541,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213635544,0.01144413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213635746,0.56314798,87382.0,87372.0,0.0608441]
["bitfinex","BTCUSD",1767213636405,0.01144361,87385.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213636406,0.06866168,87385.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213636624,0.05737827,87386.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213636625,0.06882175,87386.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213636827,0.01160308,87386.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213637049,0.06866166,87385.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213637329,0.01160308,87386.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213637531,0.0001596,87386.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213637680,0.01144465,87377.0,87373.0,0.0493641]
["bitfinex","BTCUSD",1767213637879,0.01144479,87376.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213638082,0.06866874,87376.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767213638264,0.05722657,87372.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213638604,0.05718279,87372.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213638904,0.01144505,87374.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213639310,0.05722653,87373.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213639511,0.05722624,87373.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213639752,0.05722657,87372.0,87371.0,0.00035448]
["bitfinex","BTCUSD",1767213640497,0.05722657,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213640703,0.08532389,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213640916,0.05722657,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213641107,0.01144505,87374.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213641305,0.01144492,87375.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213641516,0.01144505,87374.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213641760,0.06866972,87375.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213642103,0.01144505,87374.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213642306,0.06867031,87374.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213642619,0.06866961,87375.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213643027,0.05722637,87373.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213643223,0.06867066,87374.0,87371.0,1e-08]
["bitfinex","BTCUSD",1767213643791,0.06866934,87376.0,87374.0,0.000549]
["bitfinex","BTCUSD",1767213643792,0.01144479,87376.0,87374.0,0.000549]
["bitfinex","BTCUSD",1767213643993,0.05723391,87361.0,87355.0,0.04012866]
["bitfinex","BTCUSD",1767213644256,0.05723391,87361.0,87324.0,0.0003588]
["bitfinex","BTCUSD",1767213644257,0.05723391,87361.0,87324.0,1e-08]
["bitfinex","BTCUSD",1767213644258,0.01145121,87327.0,87324.0,1e-08]
["bitfinex","BTCUSD",1767213644562,0.21148,87360.0,87317.0,0.0493641]
["bitfinex","BTCUSD",1767213644563,0.2,87340.0,87317.0,0.0493641]
["bitfinex","BTCUSD",1767213644769,0.0114499,87337.0,87327.0,0.0499141]
["bitfinex","BTCUSD",1767213644895,0.01145003,87336.0,87327.0,0.0499141]
["bitfinex","BTCUSD",1767213645095,0.01145081,87330.0,87316.0,0.000258]
["bitfinex","BTCUSD",1767213645299,0.01152,87329.0,87316.0,0.000258]
["bitfinex","BTCUSD",1767213645517,0.01152,87329.0,87317.0,0.0493641]
["bitfinex","BTCUSD",1767213645518,0.00035405,87329.0,87317.0,0.0493641]
["bitfinex","BTCUSD",1767213645732,0.00035405,87329.0,87320.0,0.0493641]
["bitfinex","BTCUSD",1767213645934,5e-08,87329.0,87320.0,0.0493641]
["bitfinex","BTCUSD",1767213646151,0.00652005,87331.0,87320.0,0.0493641]
["bitfinex","BTCUSD",1767213646323,0.56314798,87330.0,87320.0,0.00035405]
["bitfinex","BTCUSD",1767213646530,0.62380964,87330.0,87320.0,0.00035405]
["bitfinex","BTCUSD",1767213646851,0.63526045,87330.0,87320.0,0.00035405]
["bitfinex","BTCUSD",1767213647052,0.62380964,87330.0,87320.0,0.00035405]
["bitfinex","BTCUSD",1767213647550,0.62380964,87330.0,87300.0,0.56314798]
["bitfinex","BTCUSD",1767213647551,0.61880964,87330.0,87298.0,0.0507512]
["bitfinex","BTCUSD",1767213647720,0.56350098,87320.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213647919,0.01152,87319.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213648126,0.011324,87319.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213648333,0.01145199,87321.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213648334,0.01152,87318.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213648535,0.01156,87317.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213649108,0.01145265,87316.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213649381,0.01156,87317.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213649621,0.00035405,87330.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213649822,0.56314798,87320.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213650024,0.01156,87319.0,87301.0,0.0493641]
["bitfinex","BTCUSD",1767213650202,0.00035405,87330.0,87310.0,0.04772199]
["bitfinex","BTCUSD",1767213650402,0.00035405,87330.0,87320.0,0.04772199]
["bitfinex","BTCUSD",1767213650627,0.06870073,87336.0,87320.0,0.04772199]
["bitfinex","BTCUSD",1767213650628,0.01144924,87342.0,87321.0,0.05928199]
["bitfinex","BTCUSD",1767213650803,0.01156,87346.0,87331.0,0.04772199]
["bitfinex","BTCUSD",1767213650984,0.01156,87347.0,87335.0,0.04772199]
["bitfinex","BTCUSD",1767213651200,0.01144872,87346.0,87335.0,0.04772199]
["bitfinex","BTCUSD",1767213651404,0.08025133,87348.0,87335.0,0.04772199]
["bitfinex","BTCUSD",1767213651602,0.01156,87348.0,87335.0,0.04772199]
["bitfinex","BTCUSD",1767213651802,0.01156,87348.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213652120,0.01199651,87350.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213652324,0.00054832,87350.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213654391,0.01199651,87350.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213654788,0.00054832,87350.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213655376,0.00054832,87350.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213655757,0.01199651,87350.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213655954,0.06902248,87353.0,87341.0,0.05365019]
["bitfinex","BTCUSD",1767213655955,0.0003351,87353.0,87341.0,0.05365019]
["bitfinex","BTCUSD",1767213656178,0.04999104,87365.0,87341.0,0.04772199]
["bitfinex","BTCUSD",1767213656179,0.06155104,87365.0,87341.0,0.04772199]
["bitfinex","BTCUSD",1767213656355,0.04999104,87364.0,87341.0,0.04772199]
["bitfinex","BTCUSD",1767213656858,0.01795239,87365.0,87341.0,0.04772199]
["bitfinex","BTCUSD",1767213657886,0.01795239,87365.0,87351.0,0.04772199]
["bitfinex","BTCUSD",1767213658063,0.01795239,87365.0,87353.0,0.04772199]
["bitfinex","BTCUSD",1767213658440,0.01795239,87365.0,87354.0,0.01156]
["bitfinex","BTCUSD",1767213658991,0.04999104,87362.0,87354.0,0.01105154]
["bitfinex","BTCUSD",1767213659203,0.06143779,87361.0,87354.0,4.054e-05]
["bitfinex","BTCUSD",1767213659408,0.04999104,87358.0,87339.0,0.04772199]
["bitfinex","BTCUSD",1767213659612,0.01144727,87357.0,87339.0,0.0478282]
["bitfinex","BTCUSD",1767213659821,0.05723639,87357.0,87339.0,0.0478282]
["bitfinex","BTCUSD",1767213660022,0.0114478,87353.0,87339.0,0.0478282]
["bitfinex","BTCUSD",1767213660229,0.01144793,87352.0,87339.0,0.0478282]
["bitfinex","BTCUSD",1767213660450,0.06868793,87352.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213660805,0.01144767,87354.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213661009,0.56368543,87350.0,87339.0,0.00010621]
["bitfinex","BTCUSD",1767213661275,0.56368543,87350.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213661496,0.11867867,87352.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767213661640,0.06143897,87352.0,87340.0,0.01101]
["bitfinex","BTCUSD",1767213661853,0.01144832,87349.0,87340.0,0.01101]
["bitfinex","BTCUSD",1767213662187,0.06868838,87351.0,87340.0,0.01101]
["bitfinex","BTCUSD",1767213662490,0.01144872,87346.0,87340.0,0.01101]
["bitfinex","BTCUSD",1767213663089,0.01144885,87345.0,87340.0,0.01101]
["bitfinex","BTCUSD",1767213663882,0.01144898,87344.0,87339.0,0.01166621]
["bitfinex","BTCUSD",1767213664072,0.01144872,87346.0,87339.0,0.01166621]
["bitfinex","BTCUSD",1767213664073,0.06869277,87346.0,87339.0,0.01166621]
["bitfinex","BTCUSD",1767213664274,0.01144885,87345.0,87339.0,0.01166621]
["bitfinex","BTCUSD",1767213664476,0.01144872,87346.0,87339.0,0.01166621]
["bitfinex","BTCUSD",1767213664672,0.01144688,87360.0,87346.0,0.001099]
["bitfinex","BTCUSD",1767213664871,0.01144688,87360.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213665450,0.01144649,87363.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213665727,0.01144675,87361.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213665905,0.01144701,87359.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213666225,0.06868139,87360.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213666371,0.06868079,87361.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213666570,0.01144649,87363.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213666776,0.01144688,87360.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213666978,0.0686803,87362.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213667633,0.01144662,87362.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213667843,0.01156,87365.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213668047,0.01795173,87362.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213668401,0.01795173,87362.0,87346.0,0.01156]
["bitfinex","BTCUSD",1767213668622,0.01795173,87362.0,87347.0,0.04772199]
["bitfinex","BTCUSD",1767213670864,0.0003114,87371.0,87351.0,0.04772199]
["bitfinex","BTCUSD",1767213671443,4e-07,87371.0,87351.0,0.04772199]
["bitfinex","BTCUSD",1767213671649,0.0003114,87390.0,87351.0,0.01900208]
["bitfinex","BTCUSD",1767213671831,0.0003114,87390.0,87350.0,0.82640746]
["bitfinex","BTCUSD",1767213671832,0.04999104,87380.0,87361.0,0.01900208]
["bitfinex","BTCUSD",1767213672030,0.04999104,87380.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767213672225,0.04999104,87380.0,87363.0,0.01900208]
["bitfinex","BTCUSD",1767213672477,0.01144334,87387.0,87380.0,0.000238]
["bitfinex","BTCUSD",1767213672678,0.04999104,87384.0,87380.0,0.000238]
["bitfinex","BTCUSD",1767213673063,0.06143478,87384.0,87373.0,0.01152]
["bitfinex","BTCUSD",1767213673741,0.06143478,87384.0,87373.0,0.01162621]
["bitfinex","BTCUSD",1767213673940,0.04999104,87384.0,87373.0,0.01162621]
["bitfinex","BTCUSD",1767213674201,0.01794678,87383.0,87373.0,0.01162621]
["bitfinex","BTCUSD",1767213674415,0.01770878,87383.0,87374.0,0.0187789]
["bitfinex","BTCUSD",1767213675442,0.0003114,87390.0,87374.0,0.0187789]
["bitfinex","BTCUSD",1767213676031,4e-07,87390.0,87374.0,0.0187789]
["bitfinex","BTCUSD",1767213677636,0.04999104,87389.0,87374.0,0.0187789]
["bitfinex","BTCUSD",1767213678126,0.04999104,87389.0,87375.0,0.00762451]
["bitfinex","BTCUSD",1767213680274,4e-07,87390.0,87376.0,0.0187789]
["bitfinex","BTCUSD",1767213680624,4e-07,87390.0,87381.0,0.0187789]
["bitfinex","BTCUSD",1767213680798,4e-07,87390.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767213680799,0.04702494,87390.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767213681123,4e-07,87390.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767213681380,4e-07,87390.0,87383.0,0.0187789]
["bitfinex","BTCUSD",1767213681570,4e-07,87390.0,87385.0,0.0187789]
["bitfinex","BTCUSD",1767213683757,4e-07,87390.0,87387.0,0.0187789]
["bitfinex","BTCUSD",1767213685704,0.0003114,87409.0,87389.0,0.0187789]
["bitfinex","BTCUSD",1767213686014,0.0003114,87409.0,87391.0,0.0187789]
["bitfinex","BTCUSD",1767213686918,0.00024341,87419.0,87391.0,0.0187789]
["bitfinex","BTCUSD",1767213687113,0.04726795,87419.0,87393.0,0.0187789]
["bitfinex","BTCUSD",1767213687530,0.04726795,87419.0,87392.0,0.09025464]
["bitfinex","BTCUSD",1767213687531,0.00024341,87419.0,87401.0,0.0187789]
["bitfinex","BTCUSD",1767213687721,0.00024341,87419.0,87400.0,0.82640746]
["bitfinex","BTCUSD",1767213687722,0.00024341,87419.0,87403.0,0.0187789]
["bitfinex","BTCUSD",1767213688723,0.00059792,87419.0,87403.0,0.0187789]
["bitfinex","BTCUSD",1767213688940,0.00059792,87419.0,87405.0,0.0187789]
["bitfinex","BTCUSD",1767213693562,0.00059792,87419.0,87403.0,0.0187789]
["bitfinex","BTCUSD",1767213694641,0.00059792,87419.0,87382.0,0.02294]
["bitfinex","BTCUSD",1767213694642,0.001099,87403.0,87383.0,0.0187789]
["bitfinex","BTCUSD",1767213694819,0.04702454,87409.0,87390.0,0.06404404]
["bitfinex","BTCUSD",1767213694988,0.04702454,87409.0,87391.0,0.05736]
["bitfinex","BTCUSD",1767213695194,0.04702454,87409.0,87392.0,0.01913389]
["bitfinex","BTCUSD",1767213696451,0.04762246,87419.0,87409.0,0.000549]
["bitfinex","BTCUSD",1767213696657,0.04762246,87419.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767213697149,0.04702454,87418.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767213697353,0.0686437,87408.0,87392.0,0.00761389]
["bitfinex","BTCUSD",1767213697662,0.04702454,87407.0,87393.0,0.01152]
["bitfinex","BTCUSD",1767213697849,0.04702454,87407.0,87393.0,0.01801739]
["bitfinex","BTCUSD",1767213699842,0.04702454,87405.0,87393.0,0.01801739]
["bitfinex","BTCUSD",1767213703426,0.04702454,87418.0,87405.0,0.000549]
["bitfinex","BTCUSD",1767213703691,0.04702454,87418.0,87404.0,0.01152]
["bitfinex","BTCUSD",1767213703872,0.01143942,87417.0,87404.0,0.01152]
["bitfinex","BTCUSD",1767213704167,0.04702454,87416.0,87404.0,0.01152]
["bitfinex","BTCUSD",1767213705751,0.01144007,87412.0,87397.0,0.01152]
["bitfinex","BTCUSD",1767213705953,0.04702454,87410.0,87398.0,0.00593926]
["bitfinex","BTCUSD",1767213706145,0.04702454,87410.0,87397.0,0.01152]
["bitfinex","BTCUSD",1767213711958,0.04702454,87410.0,87393.0,0.00649739]
["bitfinex","BTCUSD",1767213712121,0.0300584,87419.0,87358.0,0.08427181]
["bitfinex","BTCUSD",1767213712122,0.04989266,87402.0,87379.0,0.04137522]
["bitfinex","BTCUSD",1767213712341,0.04989266,87399.0,87380.0,0.01152]
["bitfinex","BTCUSD",1767213712483,0.04989266,87396.0,87381.0,0.00605197]
["bitfinex","BTCUSD",1767213712885,0.04989266,87393.0,87381.0,0.00605197]
["bitfinex","BTCUSD",1767213713290,0.01144308,87389.0,87381.0,0.00605197]
["bitfinex","BTCUSD",1767213713505,0.061336,87387.0,87380.0,0.01152]
["bitfinex","BTCUSD",1767213713738,0.04989266,87385.0,87380.0,0.01152]
["bitfinex","BTCUSD",1767213714299,0.04989266,87385.0,87375.0,0.01152]
["bitfinex","BTCUSD",1767213714519,0.04989266,87385.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213715912,0.01144334,87387.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213715913,0.01144374,87384.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213716168,0.01144334,87387.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213716169,0.04989266,87383.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213717577,0.011444,87382.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213717780,0.04989266,87381.0,87375.0,0.01162621]
["bitfinex","BTCUSD",1767213717973,0.04989266,87381.0,87375.0,0.00010621]
["bitfinex","BTCUSD",1767213718394,0.01144465,87377.0,87348.0,0.0475561]
["bitfinex","BTCUSD",1767213718575,0.06133745,87376.0,87354.0,0.0475561]
["bitfinex","BTCUSD",1767213718770,0.06133758,87375.0,87354.0,0.0475561]
["bitfinex","BTCUSD",1767213719172,0.04989266,87375.0,87354.0,0.0475561]
["bitfinex","BTCUSD",1767213719894,0.04989266,87373.0,87354.0,0.0475561]
["bitfinex","BTCUSD",1767213720075,0.04989266,87373.0,87355.0,0.00590761]
["bitfinex","BTCUSD",1767213720276,0.04989266,87373.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213721018,0.06133784,87373.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213721178,0.06133849,87368.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213721381,0.04989266,87366.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213721720,0.04989266,87365.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213721878,0.06133889,87365.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213722079,0.04989266,87363.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213722852,0.04989266,87361.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767213723394,0.04989266,87361.0,87347.0,0.0462053]
["bitfinex","BTCUSD",1767213723395,0.04989266,87361.0,87347.0,0.0003653]
["bitfinex","BTCUSD",1767213723726,0.04989266,87361.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767213724956,0.04989266,87361.0,87348.0,0.01746414]
["bitfinex","BTCUSD",1767213726129,0.06874735,87371.0,87348.0,0.06502024]
["bitfinex","BTCUSD",1767213726331,0.04989266,87368.0,87348.0,0.06502024]
["bitfinex","BTCUSD",1767213726532,0.06141266,87368.0,87349.0,0.0475561]
["bitfinex","BTCUSD",1767213730160,0.01152,87371.0,87349.0,0.0475561]
["bitfinex","BTCUSD",1767213730364,0.01152,87371.0,87351.0,0.0475561]
["bitfinex","BTCUSD",1767213730978,0.00010626,87377.0,87351.0,0.0475561]
["bitfinex","BTCUSD",1767213733518,0.00010626,87377.0,87353.0,0.0475561]
["bitfinex","BTCUSD",1767213733648,0.00010626,87377.0,87355.0,0.0475561]
["bitfinex","BTCUSD",1767213733853,0.00010626,87377.0,87357.0,0.0475561]
["bitfinex","BTCUSD",1767213734058,0.00010626,87377.0,87359.0,0.0475561]
["bitfinex","BTCUSD",1767213734488,0.06783905,87383.0,87358.0,0.01049161]
["bitfinex","BTCUSD",1767213734489,0.01794639,87383.0,87361.0,0.0475561]
["bitfinex","BTCUSD",1767213734712,0.04989266,87389.0,87361.0,0.04766236]
["bitfinex","BTCUSD",1767213737298,0.04989266,87389.0,87370.0,0.56333438]
["bitfinex","BTCUSD",1767213737506,0.04989266,87389.0,87372.0,0.0475561]
["bitfinex","BTCUSD",1767213737704,0.04989266,87389.0,87373.0,0.0590761]
["bitfinex","BTCUSD",1767213739400,0.04989266,87389.0,87361.0,0.00010626]
["bitfinex","BTCUSD",1767213739401,0.000549,87373.0,87372.0,0.01152]
["bitfinex","BTCUSD",1767213739606,0.04989266,87381.0,87372.0,0.01152]
["bitfinex","BTCUSD",1767213745717,0.01152,87390.0,87372.0,0.01152]
["bitfinex","BTCUSD",1767213745897,0.04878906,87389.0,87372.0,0.01152]
["bitfinex","BTCUSD",1767213746099,0.04878906,87389.0,87373.0,0.00582067]
["bitfinex","BTCUSD",1767213746600,0.04878906,87389.0,87373.0,0.05250736]
["bitfinex","BTCUSD",1767213749081,0.01794493,87391.0,87373.0,0.05250736]
["bitfinex","BTCUSD",1767213749754,0.01794493,87391.0,87381.0,0.04668669]
["bitfinex","BTCUSD",1767213749937,0.04878906,87401.0,87383.0,0.03604924]
["bitfinex","BTCUSD",1767213750141,0.04878906,87401.0,87385.0,0.03604924]
["bitfinex","BTCUSD",1767213751178,0.0002177,87407.0,87385.0,0.03604924]
["bitfinex","BTCUSD",1767213751380,0.0002177,87407.0,87391.0,0.03604924]
["bitfinex","BTCUSD",1767213751579,0.0002177,87407.0,87390.0,0.56333438]
["bitfinex","BTCUSD",1767213751580,0.0002177,87407.0,87393.0,0.03604924]
["bitfinex","BTCUSD",1767213751816,0.0002177,87407.0,87394.0,0.01152]
["bitfinex","BTCUSD",1767213752599,0.00032412,87407.0,87394.0,0.01152]
["bitfinex","BTCUSD",1767213753006,0.00032412,87407.0,87395.0,0.06109036]
["bitfinex","BTCUSD",1767213753271,0.00032412,87407.0,87396.0,0.03604924]
["bitfinex","BTCUSD",1767213754599,0.00024341,87419.0,87398.0,0.03572512]
["bitfinex","BTCUSD",1767213754810,0.00059807,87419.0,87398.0,0.03572512]
["bitfinex","BTCUSD",1767213755020,0.04938713,87419.0,87398.0,0.03572512]
["bitfinex","BTCUSD",1767213755234,0.04938713,87419.0,87400.0,0.03572512]
["bitfinex","BTCUSD",1767213755442,0.04938713,87419.0,87401.0,0.01152]
["bitfinex","BTCUSD",1767213755885,0.04938713,87419.0,87401.0,0.04724512]
["bitfinex","BTCUSD",1767213756290,0.04938713,87419.0,87402.0,0.03572512]
["bitfinex","BTCUSD",1767213760695,0.00940195,87418.0,87402.0,0.03572512]
["bitfinex","BTCUSD",1767213760927,0.00940195,87418.0,87403.0,0.06564195]
["bitfinex","BTCUSD",1767213761484,0.00940195,87418.0,87403.0,0.11232864]
["bitfinex","BTCUSD",1767213761724,0.00940195,87418.0,87404.0,0.04668669]
["bitfinex","BTCUSD",1767213762039,0.00061224,87427.0,87404.0,0.04668669]
["bitfinex","BTCUSD",1767213762238,0.04878906,87425.0,87404.0,0.04704135]
["bitfinex","BTCUSD",1767213762438,0.04903796,87422.0,87405.0,0.01700433]
["bitfinex","BTCUSD",1767213764507,0.04903796,87422.0,87410.0,0.56272677]
["bitfinex","BTCUSD",1767213764735,0.04903796,87422.0,87411.0,0.01152]
["bitfinex","BTCUSD",1767213767133,0.00059807,87421.0,87411.0,0.01152]
["bitfinex","BTCUSD",1767213767788,0.00061224,87427.0,87411.0,0.05820669]
["bitfinex","BTCUSD",1767213767988,0.00061224,87427.0,87417.0,0.56272677]
["bitfinex","BTCUSD",1767213768187,0.00061224,87427.0,87418.0,0.01152]
["bitfinex","BTCUSD",1767213768701,0.00061224,87427.0,87418.0,0.05820669]
["bitfinex","BTCUSD",1767213769213,0.04918906,87438.0,87419.0,0.04668669]
["bitfinex","BTCUSD",1767213769421,0.04918906,87438.0,87421.0,0.04668669]
["bitfinex","BTCUSD",1767213771295,0.04918906,87438.0,87427.0,0.56272677]
["bitfinex","BTCUSD",1767213771495,0.0004,87438.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767213771814,0.0004,87438.0,87428.0,0.010971]
["bitfinex","BTCUSD",1767213772777,0.01183667,87438.0,87428.0,0.010971]
["bitfinex","BTCUSD",1767213772975,0.06902005,87438.0,87428.0,0.010971]
["bitfinex","BTCUSD",1767213773378,0.06902005,87438.0,87407.0,0.06324908]
["bitfinex","BTCUSD",1767213773379,0.04606934,87422.0,87403.0,0.01152]
["bitfinex","BTCUSD",1767213773605,0.04606934,87419.0,87403.0,0.01152]
["bitfinex","BTCUSD",1767213774016,0.04552544,87419.0,87403.0,0.01152]
["bitfinex","BTCUSD",1767213774452,0.04552544,87419.0,87404.0,0.04895493]
["bitfinex","BTCUSD",1767213776060,0.01143785,87429.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767213776061,0.04606934,87429.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767213776279,0.05718923,87430.0,87418.0,0.01152]
["bitfinex","BTCUSD",1767213776519,0.04606934,87429.0,87419.0,0.00601203]
["bitfinex","BTCUSD",1767213780954,0.04606934,87426.0,87419.0,0.00546203]
["bitfinex","BTCUSD",1767213781136,0.04606934,87426.0,87404.0,0.00035466]
["bitfinex","BTCUSD",1767213781137,0.04606934,87419.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213785915,0.04606934,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213791509,0.05750758,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213791710,0.04606934,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213792270,0.05750758,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213792642,0.11469895,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213792844,0.04606934,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213793943,0.05750758,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213795004,0.11469881,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213795170,0.01143837,87425.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213795371,0.11469881,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213795597,0.05750758,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213795771,0.04606934,87426.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213796360,0.04606934,87433.0,87417.0,0.0661323]
["bitfinex","BTCUSD",1767213796554,0.01143745,87432.0,87418.0,0.04860027]
["bitfinex","BTCUSD",1767213796926,0.01143772,87430.0,87418.0,0.04860027]
["bitfinex","BTCUSD",1767213797111,0.11469489,87431.0,87417.0,0.01753203]
["bitfinex","BTCUSD",1767213797470,0.01143785,87429.0,87417.0,0.01753203]
["bitfinex","BTCUSD",1767213797675,0.05754934,87431.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213797878,0.11473752,87431.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213798081,0.01143772,87430.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213798257,0.05718952,87429.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213798486,0.06862916,87427.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213798674,0.0686287,87427.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213798887,0.01143798,87428.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213799087,0.11469659,87429.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213799493,0.01143798,87428.0,87418.0,0.00661323]
["bitfinex","BTCUSD",1767213799715,0.11469659,87429.0,87419.0,0.00667335]
["bitfinex","BTCUSD",1767213800339,0.05750719,87429.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213800836,0.04606934,87429.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767213801405,0.04606934,87429.0,87413.0,0.04860027]
["bitfinex","BTCUSD",1767213802432,0.05750719,87429.0,87413.0,0.04860027]
["bitfinex","BTCUSD",1767213802950,0.04606934,87429.0,87413.0,0.04860027]
["bitfinex","BTCUSD",1767213803129,0.05750719,87429.0,87414.0,0.01216579]
["bitfinex","BTCUSD",1767213803334,0.01143798,87428.0,87414.0,0.01216579]
["bitfinex","BTCUSD",1767213803652,0.11469666,87429.0,87414.0,0.01216579]
["bitfinex","BTCUSD",1767213804225,0.0114385,87424.0,87413.0,0.04860027]
["bitfinex","BTCUSD",1767213804424,0.0114385,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767213804425,0.0114385,87424.0,87409.0,0.12020344]
["bitfinex","BTCUSD",1767213804611,0.06863121,87424.0,87409.0,0.12020344]
["bitfinex","BTCUSD",1767213805214,0.01143863,87423.0,87409.0,0.05862578]
["bitfinex","BTCUSD",1767213805454,0.01143863,87423.0,87410.0,0.01255581]
["bitfinex","BTCUSD",1767213805765,0.06863115,87424.0,87410.0,0.01255581]
["bitfinex","BTCUSD",1767213806341,0.11664355,87423.0,87410.0,0.01255581]
["bitfinex","BTCUSD",1767213806555,0.56273048,87420.0,87410.0,0.01255581]
["bitfinex","BTCUSD",1767213806953,0.56273048,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213807148,0.04801055,87421.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213807468,0.06863111,87424.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213807853,0.0114385,87424.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213808470,0.06863046,87425.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213808842,0.0114385,87424.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213809675,0.06863106,87424.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213810152,0.04801055,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213810984,0.05944918,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213811590,0.04801055,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767213812184,0.04801055,87423.0,87411.0,0.02403581]
["bitfinex","BTCUSD",1767213812389,0.61074103,87430.0,87411.0,0.07118159]
["bitfinex","BTCUSD",1767213812685,0.01148,87429.0,87411.0,0.07118159]
["bitfinex","BTCUSD",1767213813254,0.01148,87429.0,87412.0,0.04714578]
["bitfinex","BTCUSD",1767213814365,0.01148,87428.0,87412.0,0.04714578]
["bitfinex","BTCUSD",1767213814666,0.01148,87428.0,87414.0,0.04714578]
["bitfinex","BTCUSD",1767213816595,0.01148,87428.0,87414.0,0.05862578]
["bitfinex","BTCUSD",1767213816793,0.01148,87430.0,87418.0,0.56273048]
["bitfinex","BTCUSD",1767213817033,0.05944683,87441.0,87428.0,0.00055]
["bitfinex","BTCUSD",1767213817034,0.04801055,87441.0,87428.0,0.00055]
["bitfinex","BTCUSD",1767213817238,0.00017888,87437.0,87428.0,0.04714578]
["bitfinex","BTCUSD",1767213817678,0.00017888,87437.0,87428.0,0.05300836]
["bitfinex","BTCUSD",1767213818842,8.8e-07,87437.0,87428.0,0.05300836]
["bitfinex","BTCUSD",1767213819027,8.8e-07,87438.0,87429.0,0.04714578]
["bitfinex","BTCUSD",1767213819239,8.8e-07,87438.0,87428.0,0.00586258]
["bitfinex","BTCUSD",1767213819240,8.8e-07,87438.0,87430.0,0.04714578]
["bitfinex","BTCUSD",1767213819443,8.8e-07,87438.0,87432.0,0.04714578]
["bitfinex","BTCUSD",1767213819622,8.8e-07,87438.0,87433.0,0.04714578]
["bitfinex","BTCUSD",1767213820641,0.00010722,87438.0,87433.0,0.04714578]
["bitfinex","BTCUSD",1767213820902,2.2e-07,87438.0,87433.0,0.04714578]
["bitfinex","BTCUSD",1767213823903,0.06480626,87454.0,87432.0,0.04714578]
["bitfinex","BTCUSD",1767213824114,0.06480626,87454.0,87434.0,0.04714578]
["bitfinex","BTCUSD",1767213824318,0.0004,87470.0,87455.0,0.04714578]
["bitfinex","BTCUSD",1767213824525,0.00050632,87470.0,87461.0,0.04714578]
["bitfinex","BTCUSD",1767213824903,0.0002105,87475.0,87463.0,0.07800067]
["bitfinex","BTCUSD",1767213825107,0.0002105,87475.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767213825906,0.0004,87478.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767213826265,0.01143157,87477.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767213826464,0.0004,87478.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767213826663,0.0004,87478.0,87466.0,0.01352807]
["bitfinex","BTCUSD",1767213829237,0.000347,87484.0,87467.0,0.04714578]
["bitfinex","BTCUSD",1767213829435,0.000347,87484.0,87478.0,0.0004]
["bitfinex","BTCUSD",1767213829635,0.04835755,87484.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213829980,0.04835755,87484.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213831243,0.04835755,87484.0,87467.0,0.04714578]
["bitfinex","BTCUSD",1767213831457,0.04520375,87483.0,87468.0,0.01928007]
["bitfinex","BTCUSD",1767213833085,0.04520375,87483.0,87469.0,0.04682965]
["bitfinex","BTCUSD",1767213833293,0.00024312,87488.0,87468.0,0.01928007]
["bitfinex","BTCUSD",1767213833294,0.00024312,87488.0,87484.0,0.04682965]
["bitfinex","BTCUSD",1767213833495,1.2e-07,87488.0,87485.0,0.01148]
["bitfinex","BTCUSD",1767213833628,1.2e-07,87488.0,87486.0,0.00588587]
["bitfinex","BTCUSD",1767213834012,0.04520387,87488.0,87484.0,0.01148]
["bitfinex","BTCUSD",1767213834613,1.2e-07,87488.0,87484.0,0.011237]
["bitfinex","BTCUSD",1767213834824,1.2e-07,87488.0,87484.0,0.00524869]
["bitfinex","BTCUSD",1767213836314,1.2e-07,87488.0,87470.0,0.04682965]
["bitfinex","BTCUSD",1767213836602,0.04520387,87488.0,87471.0,0.05728]
["bitfinex","BTCUSD",1767213836821,0.04520387,87488.0,87472.0,0.01737934]
["bitfinex","BTCUSD",1767213837178,0.01143053,87485.0,87472.0,0.01737934]
["bitfinex","BTCUSD",1767213837392,0.04520375,87481.0,87473.0,0.01148]
["bitfinex","BTCUSD",1767213838665,0.04520375,87481.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767213842805,0.04520375,87475.0,87459.0,0.04682965]
["bitfinex","BTCUSD",1767213843037,0.04520375,87475.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767213843202,0.04520375,87475.0,87461.0,0.01350709]
["bitfinex","BTCUSD",1767213843403,0.04465475,87475.0,87461.0,0.06033674]
["bitfinex","BTCUSD",1767213843587,0.04520375,87484.0,87462.0,0.04682965]
["bitfinex","BTCUSD",1767213844709,0.04520375,87494.0,87462.0,0.04682965]
["bitfinex","BTCUSD",1767213844906,0.04520375,87492.0,87471.0,0.04682965]
["bitfinex","BTCUSD",1767213845109,0.04520375,87492.0,87472.0,0.05830965]
["bitfinex","BTCUSD",1767213845310,0.04520375,87492.0,87473.0,0.00583097]
["bitfinex","BTCUSD",1767213847026,0.04520375,87491.0,87473.0,0.00583097]
["bitfinex","BTCUSD",1767213850543,0.04520375,87489.0,87473.0,0.00583097]
["bitfinex","BTCUSD",1767213851290,0.04520375,87489.0,87473.0,0.03668586]
["bitfinex","BTCUSD",1767213852059,0.04520375,87487.0,87473.0,0.03668586]
["bitfinex","BTCUSD",1767213852264,0.04520375,87487.0,87475.0,0.03085489]
["bitfinex","BTCUSD",1767213853316,0.04520375,87487.0,87477.0,0.03085489]
["bitfinex","BTCUSD",1767213854165,0.01068547,87486.0,87477.0,0.03085489]
["bitfinex","BTCUSD",1767213854511,0.04520375,87484.0,87481.0,0.03085489]
["bitfinex","BTCUSD",1767213854709,0.04520375,87484.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213855218,0.01068688,87483.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213855549,0.04520375,87489.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213855756,0.01068702,87487.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213855943,0.05589077,87486.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213856079,0.01068702,87485.0,87481.0,0.03030589]
["bitfinex","BTCUSD",1767213856285,0.01068702,87484.0,87477.0,0.05020082]
["bitfinex","BTCUSD",1767213856526,0.01068702,87483.0,87478.0,0.01290895]
["bitfinex","BTCUSD",1767213856723,0.04520375,87486.0,87478.0,0.01290895]
["bitfinex","BTCUSD",1767213856922,0.0106889,87485.0,87478.0,0.01290895]
["bitfinex","BTCUSD",1767213857123,0.0106889,87484.0,87478.0,0.01290895]
["bitfinex","BTCUSD",1767213857457,0.0106889,87483.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213857623,0.04520375,87486.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213857798,0.01069034,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213857987,0.01069034,87484.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213858182,0.01069034,87483.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213858438,0.56196734,87491.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213858649,0.01069157,87487.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213858800,0.01069157,87486.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213858999,0.01069157,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213859254,0.01069157,87484.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213859447,0.01069157,87483.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213859747,0.04729936,87490.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213859945,0.01069441,87487.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213860165,0.04729936,87490.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213860166,0.01069441,87486.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213860360,0.01069441,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213860584,0.01069441,87484.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767213860710,0.01069441,87483.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213860908,0.01069441,87482.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213861115,0.05984734,87489.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213861418,0.01069441,87487.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213861618,0.01069441,87486.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213862238,0.01069441,87485.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213862437,0.01069441,87484.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213862680,0.56196734,87490.0,87484.0,0.000549]
["bitfinex","BTCUSD",1767213862820,0.04841734,87493.0,87484.0,0.000549]
["bitfinex","BTCUSD",1767213863016,0.04841734,87493.0,87479.0,0.0228897]
["bitfinex","BTCUSD",1767213863259,0.56196734,87490.0,87480.0,0.00744965]
["bitfinex","BTCUSD",1767213872678,0.56196734,87490.0,87481.0,0.04125839]
["bitfinex","BTCUSD",1767213873062,0.04841734,87489.0,87479.0,0.01093]
["bitfinex","BTCUSD",1767213877555,0.04841734,87489.0,87474.0,0.06157766]
["bitfinex","BTCUSD",1767213877758,0.04841734,87489.0,87475.0,0.01469318]
["bitfinex","BTCUSD",1767213879402,0.04841734,87484.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767213889482,0.0001099,87487.0,87484.0,0.000549]
["bitfinex","BTCUSD",1767213889718,9e-07,87487.0,87477.0,0.03508121]
["bitfinex","BTCUSD",1767213889909,9e-07,87487.0,87478.0,0.12858828]
["bitfinex","BTCUSD",1767213890143,9e-07,87487.0,87478.0,0.09665887]
["bitfinex","BTCUSD",1767213890424,9e-07,87487.0,87479.0,0.03508121]
["bitfinex","BTCUSD",1767213892632,9e-07,87487.0,87479.0,0.09665887]
["bitfinex","BTCUSD",1767213893363,9e-07,87487.0,87480.0,0.03508121]
["bitfinex","BTCUSD",1767213895044,9e-07,87487.0,87480.0,0.09665887]
["bitfinex","BTCUSD",1767213895343,9e-07,87487.0,87481.0,0.06701062]
["bitfinex","BTCUSD",1767213895705,9e-07,87487.0,87482.0,0.03508121]
["bitfinex","BTCUSD",1767213895908,9e-07,87487.0,87484.0,0.03508121]
["bitfinex","BTCUSD",1767213897801,9e-07,87487.0,87484.0,0.0341778]
["bitfinex","BTCUSD",1767213898010,0.56259374,87500.0,87484.0,0.0341778]
["bitfinex","BTCUSD",1767213898011,0.01747591,87506.0,87484.0,0.0341778]
["bitfinex","BTCUSD",1767213898192,0.0462762,87505.0,87486.0,0.06157766]
["bitfinex","BTCUSD",1767213898367,0.60824354,87500.0,87486.0,0.06157766]
["bitfinex","BTCUSD",1767213898753,0.0462762,87500.0,87486.0,0.06157766]
["bitfinex","BTCUSD",1767213898972,0.0462762,87500.0,87487.0,0.08154148]
["bitfinex","BTCUSD",1767213899178,0.0352762,87500.0,87487.0,0.08154148]
["bitfinex","BTCUSD",1767213899349,0.03533696,87500.0,87487.0,0.08154148]
["bitfinex","BTCUSD",1767213899538,0.5973043,87500.0,87487.0,0.08154148]
["bitfinex","BTCUSD",1767213900151,0.0462762,87499.0,87487.0,0.08154148]
["bitfinex","BTCUSD",1767213900351,0.0462762,87499.0,87488.0,0.02051116]
["bitfinex","BTCUSD",1767213902885,0.5620281,87500.0,87488.0,0.02051116]
["bitfinex","BTCUSD",1767213903085,0.5620281,87500.0,87488.0,0.06168957]
["bitfinex","BTCUSD",1767213903288,0.5620281,87500.0,87488.0,0.02051116]
["bitfinex","BTCUSD",1767213903492,0.6083043,87500.0,87488.0,0.02051116]
["bitfinex","BTCUSD",1767213903808,0.6083043,87500.0,87489.0,0.01973496]
["bitfinex","BTCUSD",1767213904021,0.6083043,87500.0,87490.0,0.01148]
["bitfinex","BTCUSD",1767213904843,0.0462762,87499.0,87490.0,0.01148]
["bitfinex","BTCUSD",1767213905042,0.0462762,87499.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767213905257,0.0462762,87496.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767213905971,0.0462762,87495.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767213906381,0.0462762,87493.0,87482.0,0.04117841]
["bitfinex","BTCUSD",1767213906578,0.0462762,87491.0,87482.0,0.04117841]
["bitfinex","BTCUSD",1767213907148,0.0462762,87491.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213907149,0.1034269,87488.0,87481.0,0.04117841]
["bitfinex","BTCUSD",1767213907354,0.0462762,87488.0,87481.0,0.01599961]
["bitfinex","BTCUSD",1767213907602,0.22857891,87498.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213907603,0.0462762,87499.0,87488.0,0.000549]
["bitfinex","BTCUSD",1767213907775,0.0462762,87499.0,87483.0,0.04117841]
["bitfinex","BTCUSD",1767213908417,0.0462762,87499.0,87482.0,0.04117841]
["bitfinex","BTCUSD",1767213908795,0.56196734,87492.0,87482.0,0.04117841]
["bitfinex","BTCUSD",1767213908998,0.0462762,87491.0,87482.0,0.04117841]
["bitfinex","BTCUSD",1767213909203,0.0462762,87491.0,87480.0,0.05265841]
["bitfinex","BTCUSD",1767213909397,0.60824354,87490.0,87480.0,0.05265841]
["bitfinex","BTCUSD",1767213910559,0.0462762,87489.0,87480.0,0.05265841]
["bitfinex","BTCUSD",1767213911302,0.0462762,87499.0,87480.0,0.05265841]
["bitfinex","BTCUSD",1767213911510,0.0462762,87489.0,87481.0,0.04117841]
["bitfinex","BTCUSD",1767213911708,0.0462762,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213911930,0.0462762,87489.0,87479.0,0.04117841]
["bitfinex","BTCUSD",1767213912137,0.0462762,87489.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767213913197,0.0462762,87489.0,87480.0,0.05175543]
["bitfinex","BTCUSD",1767213913425,0.0577062,87489.0,87480.0,0.01057702]
["bitfinex","BTCUSD",1767213913626,0.0462762,87489.0,87480.0,0.01057702]
["bitfinex","BTCUSD",1767213914226,0.0462762,87489.0,87480.0,0.02191033]
["bitfinex","BTCUSD",1767213914425,0.0462762,87489.0,87480.0,0.01057702]
["bitfinex","BTCUSD",1767213914857,0.0462762,87489.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213914858,0.0462762,87485.0,87477.0,0.04117841]
["bitfinex","BTCUSD",1767213915128,0.0462762,87485.0,87476.0,0.05265841]
["bitfinex","BTCUSD",1767213915333,0.0462762,87485.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767213915759,0.56195271,87480.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767213916038,0.56195271,87480.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213916278,0.04091292,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213916558,0.02948161,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213917204,0.04091292,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213917418,0.02948161,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213919681,0.0980695,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213920104,0.02948161,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213922484,0.09806996,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213923082,0.06858885,87478.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213923339,0.01143144,87478.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213923539,0.09806996,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213924979,0.04091292,87479.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213925173,0.01143144,87478.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213925380,0.01143157,87477.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213925928,0.06858921,87478.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213926379,0.01143183,87475.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213926536,0.01143209,87473.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213926735,0.06859196,87474.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213927076,0.06859105,87475.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213927302,0.06859085,87476.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928003,0.06859195,87474.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928211,0.0114317,87476.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928212,0.06859106,87475.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928360,0.01143196,87474.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928562,0.01143209,87473.0,87467.0,0.0002264]
["bitfinex","BTCUSD",1767213928762,0.05716336,87469.0,87455.0,0.04826303]
["bitfinex","BTCUSD",1767213928998,0.03030967,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213931717,0.04174229,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213931930,0.03030967,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213932378,0.04174229,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213932655,0.03030967,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213932833,0.04174229,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213933265,0.01143275,87468.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213933419,0.13069627,87469.0,87455.0,0.01158632]
["bitfinex","BTCUSD",1767213934288,0.01148,87470.0,87456.0,0.04886824]
["bitfinex","BTCUSD",1767213934465,0.01093,87470.0,87456.0,0.04931749]
["bitfinex","BTCUSD",1767213935211,0.01148,87475.0,87456.0,0.04931749]
["bitfinex","BTCUSD",1767213935339,0.01792801,87482.0,87456.0,0.04931749]
["bitfinex","BTCUSD",1767213935535,0.01856867,87496.0,87471.0,0.04931749]
["bitfinex","BTCUSD",1767213935761,0.01856867,87496.0,87473.0,0.04931749]
["bitfinex","BTCUSD",1767213937269,0.01148,87497.0,87473.0,0.04931749]
["bitfinex","BTCUSD",1767213937866,0.0002264,87500.0,87481.0,0.04931749]
["bitfinex","BTCUSD",1767213938066,0.0002264,87500.0,87481.0,0.06079749]
["bitfinex","BTCUSD",1767213938067,0.01148,87498.0,87481.0,0.06079749]
["bitfinex","BTCUSD",1767213938270,0.01148,87498.0,87483.0,0.04931749]
["bitfinex","BTCUSD",1767213938817,0.01148,87498.0,87482.0,0.00607975]
["bitfinex","BTCUSD",1767213939016,0.01148,87498.0,87483.0,0.04931749]
["bitfinex","BTCUSD",1767213939320,0.56195271,87493.0,87483.0,0.04876849]
["bitfinex","BTCUSD",1767213939730,0.56195271,87493.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767213940342,0.58107038,87493.0,87481.0,0.01093]
["bitfinex","BTCUSD",1767213942114,0.01156103,87498.0,87482.0,0.04931749]
["bitfinex","BTCUSD",1767213942562,8.103e-05,87498.0,87482.0,0.04931749]
["bitfinex","BTCUSD",1767213952890,0.0191987,87498.0,87482.0,0.04931749]
["bitfinex","BTCUSD",1767213953748,0.0191987,87498.0,87482.0,0.06079749]
["bitfinex","BTCUSD",1767213956189,0.0306787,87498.0,87482.0,0.06079749]
["bitfinex","BTCUSD",1767213958395,0.01156103,87498.0,87482.0,0.06079749]
["bitfinex","BTCUSD",1767213964529,8.103e-05,87498.0,87482.0,0.06079749]
["bitfinex","BTCUSD",1767213965317,0.01071339,87497.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213965500,8.103e-05,87498.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213965796,0.01071339,87497.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966007,8.103e-05,87498.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966171,0.0107135,87497.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966346,8.103e-05,87498.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966546,0.01071475,87497.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966796,8.103e-05,87498.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213966960,0.01071516,87497.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213967163,8.103e-05,87498.0,87483.0,0.04423696]
["bitfinex","BTCUSD",1767213967360,0.01071669,87497.0,87483.0,0.0853616]
["bitfinex","BTCUSD",1767213967560,8.103e-05,87498.0,87483.0,0.0853616]
["bitfinex","BTCUSD",1767213967762,0.01071669,87497.0,87483.0,0.0853616]
["bitfinex","BTCUSD",1767213967979,8.103e-05,87498.0,87483.0,0.0853616]
["bitfinex","BTCUSD",1767213968187,0.01071669,87497.0,87483.0,0.0853616]
["bitfinex","BTCUSD",1767213968428,8.103e-05,87498.0,87483.0,0.10210613]
["bitfinex","BTCUSD",1767213968753,0.01071668,87497.0,87483.0,0.0862642]
["bitfinex","BTCUSD",1767213968939,0.02002027,87492.0,87483.0,0.04112464]
["bitfinex","BTCUSD",1767213969165,0.02002027,87492.0,87481.0,0.04112464]
["bitfinex","BTCUSD",1767213969542,0.56195271,87493.0,87480.0,0.05260464]
["bitfinex","BTCUSD",1767213969920,0.56195271,87493.0,87480.0,0.0977442]
["bitfinex","BTCUSD",1767213971115,0.62816331,87493.0,87481.0,0.04513956]
["bitfinex","BTCUSD",1767213971315,0.0662106,87493.0,87481.0,0.04513956]
["bitfinex","BTCUSD",1767213971516,0.56195271,87491.0,87480.0,0.04112464]
["bitfinex","BTCUSD",1767213971714,0.58197298,87491.0,87478.0,0.04112464]
["bitfinex","BTCUSD",1767213972618,8.103e-05,87498.0,87491.0,0.000549]
["bitfinex","BTCUSD",1767213972761,0.01071473,87497.0,87491.0,0.000549]
["bitfinex","BTCUSD",1767213972966,0.01071473,87496.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213973184,0.01071473,87495.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213973408,0.01071473,87494.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213973698,0.01071473,87493.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213973906,8.103e-05,87498.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213974238,0.02219419,87497.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213974382,0.01071419,87496.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213974590,0.01071419,87495.0,87483.0,0.04513956]
["bitfinex","BTCUSD",1767213974784,0.01071419,87494.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213974951,0.01148,87497.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213975167,0.01071386,87496.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213975367,0.01071386,87495.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213975573,0.01148,87497.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213975574,0.01071386,87494.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213975775,0.01148,87497.0,87483.0,0.07605951]
["bitfinex","BTCUSD",1767213976108,0.01071369,87496.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213976327,0.01071369,87495.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213976533,0.01071369,87494.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213976736,0.01148,87497.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213976932,0.01071361,87496.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213977139,0.01071361,87495.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213977454,0.01071361,87494.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213977769,0.01148,87497.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213977902,0.01071361,87496.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213978217,0.01071361,87495.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213978421,0.57251595,87494.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213978620,0.56180234,87494.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213979318,0.01148,87497.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213979520,0.0107135,87496.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213979719,0.0107135,87495.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213979941,0.0107135,87494.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213980138,0.01148,87497.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213980344,0.01071341,87496.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213980614,0.01071341,87495.0,87484.0,0.04513956]
["bitfinex","BTCUSD",1767213980840,0.01148,87497.0,87485.0,0.03091995]
["bitfinex","BTCUSD",1767213981042,8.103e-05,87498.0,87485.0,0.03091995]
["bitfinex","BTCUSD",1767213981043,0.0221936,87496.0,87485.0,0.03091995]
["bitfinex","BTCUSD",1767213981379,0.57251594,87495.0,87485.0,0.03091995]
["bitfinex","BTCUSD",1767213981583,0.56180234,87495.0,87485.0,0.03091995]
["bitfinex","BTCUSD",1767213982955,0.08293142,87494.0,87483.0,0.03091995]
["bitfinex","BTCUSD",1767213983273,0.56180234,87493.0,87483.0,0.03091995]
["bitfinex","BTCUSD",1767213984225,0.56180234,87493.0,87482.0,0.03091995]
["bitfinex","BTCUSD",1767213984780,0.01071347,87492.0,87482.0,0.03091995]
["bitfinex","BTCUSD",1767213984978,0.56180234,87493.0,87482.0,0.03091995]
["bitfinex","BTCUSD",1767213985209,0.56180234,87493.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213989336,0.6359984,87493.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213989539,0.64742788,87493.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213989759,0.6359984,87493.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213990802,0.02002027,87492.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213991014,0.03145014,87490.0,87482.0,0.03091991]
["bitfinex","BTCUSD",1767213991230,0.02002027,87486.0,87471.0,0.04112464]
["bitfinex","BTCUSD",1767213991439,0.56180234,87481.0,87470.0,0.04112464]
["bitfinex","BTCUSD",1767213991568,1.13503586,87480.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213991773,0.01143131,87479.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213991990,0.06761631,87478.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213992388,0.01143157,87477.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213992994,0.01143144,87478.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213993394,0.01143157,87477.0,87471.0,0.04825546]
["bitfinex","BTCUSD",1767213993557,0.56180234,87468.0,87456.0,0.04844656]
["bitfinex","BTCUSD",1767213993761,0.56180234,87466.0,87456.0,0.04844656]
["bitfinex","BTCUSD",1767213994313,0.56180234,87466.0,87456.0,0.0001911]
["bitfinex","BTCUSD",1767213995812,0.62630596,87466.0,87456.0,0.0001911]
["bitfinex","BTCUSD",1767213997274,0.67519529,87466.0,87456.0,0.0001911]
["bitfinex","BTCUSD",1767213998528,0.11339295,87466.0,87456.0,0.0001911]
["bitfinex","BTCUSD",1767213998692,0.61069167,87466.0,87456.0,0.0001911]
["bitfinex","BTCUSD",1767214006509,0.04888933,87458.0,87456.0,1e-08]
["bitfinex","BTCUSD",1767214006716,0.04888933,87458.0,87418.0,0.0002149]
["bitfinex","BTCUSD",1767214006717,0.06032404,87453.0,87440.0,0.0001461]
["bitfinex","BTCUSD",1767214006916,1.12360468,87450.0,87440.0,0.0001461]
["bitfinex","BTCUSD",1767214007115,0.01148,87459.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214007337,0.04888933,87469.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214007681,0.56180234,87461.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214007815,0.01148,87460.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214008206,0.010931,87460.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214012479,0.05716038,87474.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214012480,0.01793099,87472.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214012677,0.56180234,87470.0,87451.0,0.04825546]
["bitfinex","BTCUSD",1767214014898,0.56180234,87470.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214015236,0.57323483,87470.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214015382,0.56180234,87461.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214016029,0.01148,87464.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214016231,0.56180234,87461.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214016541,0.06859261,87473.0,87451.0,0.04836178]
["bitfinex","BTCUSD",1767214016542,0.01793061,87478.0,87453.0,0.04939801]
["bitfinex","BTCUSD",1767214016729,0.01148,87477.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214017930,0.01148,87476.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214019058,0.01793061,87478.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214019230,0.01148,87477.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214020417,0.06505286,87476.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214020616,0.56180234,87471.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214020816,0.01148,87470.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214023656,0.000549,87461.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214024260,0.01148,87470.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214024484,0.08843019,87470.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214026208,0.07695019,87470.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214026361,0.56180234,87470.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214026564,0.01148,87471.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214026789,0.56180234,87470.0,87455.0,0.04939801]
["bitfinex","BTCUSD",1767214028019,0.0934056,87485.0,87461.0,0.04939801]
["bitfinex","BTCUSD",1767214028236,0.0934056,87485.0,87470.0,0.56180234]
["bitfinex","BTCUSD",1767214028237,0.01070284,87482.0,87470.0,0.56180234]
["bitfinex","BTCUSD",1767214028447,0.02218284,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214028653,0.01070284,87480.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214028803,0.57328234,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214028986,0.01148,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214029180,0.01199517,87488.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214029424,0.01148,87482.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214033306,0.56180234,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214033708,0.01148,87482.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214033930,0.56180234,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214034362,0.01148,87481.0,87471.0,0.04939801]
["bitfinex","BTCUSD",1767214035726,0.00056504,87488.0,87473.0,0.04939801]
["bitfinex","BTCUSD",1767214044352,0.0471682,87487.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767214044554,0.000549,87473.0,87466.0,0.04757539]
["bitfinex","BTCUSD",1767214044770,0.0471682,87482.0,87466.0,0.04757539]
["bitfinex","BTCUSD",1767214047002,0.0471682,87482.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767214051352,0.56184299,87480.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767214051705,0.0471682,87482.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767214052455,0.0471682,87482.0,87466.0,0.088681]
["bitfinex","BTCUSD",1767214053989,0.01148,87483.0,87467.0,0.04757539]
["bitfinex","BTCUSD",1767214054122,0.01148,87484.0,87471.0,0.04757539]
["bitfinex","BTCUSD",1767214064293,0.01148,87484.0,87471.0,0.088681]
["bitfinex","BTCUSD",1767214069163,0.0117407,87484.0,87471.0,0.088681]
["bitfinex","BTCUSD",1767214070164,0.0117407,87484.0,87471.0,0.100161]
["bitfinex","BTCUSD",1767214070500,0.0117407,87484.0,87472.0,0.04110561]
["bitfinex","BTCUSD",1767214072095,0.0117407,87484.0,87472.0,0.08617328]
["bitfinex","BTCUSD",1767214073883,0.0117407,87484.0,87473.0,0.04506767]
["bitfinex","BTCUSD",1767214075090,0.0002607,87484.0,87473.0,0.04506767]
["bitfinex","BTCUSD",1767214077910,0.0002607,87484.0,87473.0,0.04451867]
["bitfinex","BTCUSD",1767214078967,0.04877265,87478.0,87472.0,0.04110561]
["bitfinex","BTCUSD",1767214079167,0.04877265,87478.0,87467.0,0.07313842]
["bitfinex","BTCUSD",1767214079168,0.00055,87472.0,87471.0,0.04110561]
["bitfinex","BTCUSD",1767214079331,0.00055,87472.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767214079332,0.00055,87472.0,87468.0,0.04110561]
["bitfinex","BTCUSD",1767214079517,0.04886405,87478.0,87468.0,0.04110561]
["bitfinex","BTCUSD",1767214081232,0.04886405,87478.0,87467.0,0.04110561]
["bitfinex","BTCUSD",1767214083174,0.57327456,87477.0,87467.0,0.04110561]
["bitfinex","BTCUSD",1767214083362,0.62213861,87477.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214083984,0.67929711,87477.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214084200,0.04877265,87476.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214084379,0.56184299,87472.0,87459.0,0.06165842]
["bitfinex","BTCUSD",1767214084579,0.01143314,87465.0,87453.0,0.06165842]
["bitfinex","BTCUSD",1767214084818,0.56184299,87461.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214085018,0.06020592,87464.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214085324,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214085485,0.0114334,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214085927,0.06020592,87464.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214086165,0.0114334,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214086340,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214086678,0.0114334,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214086964,0.04877265,87464.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214087151,0.1475618,87464.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214088093,0.01143353,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214088224,0.01143379,87460.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767214088455,0.01143392,87459.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214089062,0.01143379,87460.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214089265,0.01143419,87457.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214089443,0.04877265,87455.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214089644,0.0602071,87455.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214089867,0.01143458,87454.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214090067,0.0602071,87455.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214090292,0.01143458,87454.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214091174,0.01143445,87455.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214091374,0.01143432,87456.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214091638,0.01143262,87469.0,87457.0,0.04506767]
["bitfinex","BTCUSD",1767214091954,0.0115714,87472.0,87457.0,0.04506767]
["bitfinex","BTCUSD",1767214092644,0.0110224,87472.0,87457.0,0.04506767]
["bitfinex","BTCUSD",1767214093298,0.0110224,87472.0,87458.0,0.04506767]
["bitfinex","BTCUSD",1767214093924,0.56184299,87480.0,87458.0,0.04506767]
["bitfinex","BTCUSD",1767214093925,0.06020396,87479.0,87458.0,0.04506767]
["bitfinex","BTCUSD",1767214094147,0.01148,87475.0,87458.0,0.04506767]
["bitfinex","BTCUSD",1767214095556,0.01148,87475.0,87461.0,0.04506767]
["bitfinex","BTCUSD",1767214096275,0.01148,87475.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214096276,0.01093,87475.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214096478,0.06858603,87482.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214096479,0.01148,87482.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214097456,0.0001693,87483.0,87462.0,0.04506767]
["bitfinex","BTCUSD",1767214097668,0.0001693,87483.0,87471.0,0.04506767]
["bitfinex","BTCUSD",1767214097669,0.01143131,87479.0,87471.0,0.04506767]
["bitfinex","BTCUSD",1767214097864,0.01143131,87479.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214098067,0.01143118,87480.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214098264,0.01143131,87479.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214098466,0.01143144,87478.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214098632,0.01143118,87480.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214100639,0.01160009,87483.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214100754,0.0001693,87483.0,87471.0,0.04451867]
["bitfinex","BTCUSD",1767214101270,0.0001693,87483.0,87472.0,0.06180006]
["bitfinex","BTCUSD",1767214101493,0.0001693,87483.0,87473.0,0.04814781]
["bitfinex","BTCUSD",1767214101670,3e-07,87483.0,87473.0,0.04814781]
["bitfinex","BTCUSD",1767214102724,3e-07,87483.0,87474.0,0.04814781]
["bitfinex","BTCUSD",1767214103391,0.000169,87474.0,87472.0,0.06180006]
["bitfinex","BTCUSD",1767214103590,0.000169,87474.0,87471.0,0.04814781]
["bitfinex","BTCUSD",1767214103791,3e-07,87483.0,87471.0,0.04814781]
["bitfinex","BTCUSD",1767214108911,3e-07,87483.0,87470.0,0.57348193]
["bitfinex","BTCUSD",1767214109064,3e-07,87483.0,87471.0,0.04814781]
["bitfinex","BTCUSD",1767214109859,0.56200193,87481.0,87471.0,0.04814781]
["bitfinex","BTCUSD",1767214110063,0.56200193,87481.0,87472.0,0.00596278]
["bitfinex","BTCUSD",1767214110278,0.56200193,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767214110279,0.000169,87471.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767214110701,0.57343298,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767214110910,0.01143118,87480.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767214111398,0.6080597,87481.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214112759,0.61949075,87481.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214113466,0.6080597,87481.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214114435,0.61949075,87481.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214114976,0.67664608,87481.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214115383,0.01143131,87479.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214115533,0.01143144,87478.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214115738,0.01143157,87477.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214116156,0.01143144,87478.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214116339,0.01143131,87479.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214117172,0.01143144,87478.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214117381,0.0114317,87476.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214117577,0.01143157,87477.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214117809,0.0114317,87476.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214118350,0.01143157,87477.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214120374,0.01143144,87478.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214120615,0.0114317,87476.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214120807,0.01143157,87477.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214121308,0.01143144,87478.0,87470.0,0.011311]
["bitfinex","BTCUSD",1767214122315,0.01143144,87478.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214123521,0.01143157,87477.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214123721,0.01143144,87478.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214124278,0.0685882,87479.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214124483,0.01143131,87479.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214124634,0.01143157,87477.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214124952,0.01143144,87478.0,87470.0,0.00715249]
["bitfinex","BTCUSD",1767214125659,0.01143222,87472.0,87464.0,0.04112786]
["bitfinex","BTCUSD",1767214125804,0.01143275,87468.0,87460.0,0.05260786]
["bitfinex","BTCUSD",1767214126006,0.01143249,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214126007,0.57343442,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214126834,0.01143262,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214127256,0.56200193,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214127459,0.57343442,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214127680,0.56200193,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214128938,0.57343442,87470.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214129141,0.04605777,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767214129775,0.05749039,87469.0,87460.0,0.0117536]
["bitfinex","BTCUSD",1767214130182,0.01143275,87468.0,87460.0,0.0002736]
["bitfinex","BTCUSD",1767214130875,0.01143275,87468.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214132268,0.10539716,87468.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214132469,0.01143327,87464.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214132687,0.04892382,87462.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214133670,0.06035683,87466.0,87462.0,0.000272]
["bitfinex","BTCUSD",1767214133872,0.05716305,87470.0,87462.0,0.000272]
["bitfinex","BTCUSD",1767214134193,0.01148,87467.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214134529,0.01148,87466.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214134823,0.011208,87466.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214135403,0.02264101,87466.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214136091,0.01143314,87465.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214137553,0.01143327,87464.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214137847,0.01143314,87465.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214138219,0.01143327,87464.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214138910,0.0114334,87463.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214139443,0.01255399,87462.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214139584,0.06860043,87463.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214139791,0.0114334,87463.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214139997,0.01143327,87464.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214140439,0.06859947,87465.0,87460.0,6e-07]
["bitfinex","BTCUSD",1767214140440,0.00056504,87488.0,87461.0,0.04902074]
["bitfinex","BTCUSD",1767214140641,0.0458,87482.0,87470.0,0.04902074]
["bitfinex","BTCUSD",1767214140871,0.0001461,87485.0,87461.0,0.04902074]
["bitfinex","BTCUSD",1767214141046,0.0001461,87485.0,87460.0,0.56200193]
["bitfinex","BTCUSD",1767214141047,0.05728,87481.0,87463.0,0.04902074]
["bitfinex","BTCUSD",1767214141280,0.61928193,87480.0,87463.0,0.04902074]
["bitfinex","BTCUSD",1767214141576,0.56200193,87473.0,87463.0,0.04902074]
["bitfinex","BTCUSD",1767214141785,0.01148,87472.0,87463.0,0.04902074]
["bitfinex","BTCUSD",1767214142406,0.01148,87472.0,87456.0,0.04902074]
["bitfinex","BTCUSD",1767214142613,0.56200193,87470.0,87456.0,0.04902074]
["bitfinex","BTCUSD",1767214142761,0.56200193,87470.0,87458.0,0.04902074]
["bitfinex","BTCUSD",1767214143823,0.01148,87472.0,87458.0,0.04902074]
["bitfinex","BTCUSD",1767214143996,0.56200193,87470.0,87458.0,0.04902074]
["bitfinex","BTCUSD",1767214149564,0.56200193,87468.0,87455.0,0.0001473]
["bitfinex","BTCUSD",1767214149769,0.000549,87458.0,87455.0,0.0001473]
["bitfinex","BTCUSD",1767214149970,0.01148,87457.0,87455.0,0.04916804]
["bitfinex","BTCUSD",1767214152785,0.01148,87457.0,87455.0,0.0001473]
["bitfinex","BTCUSD",1767214152996,0.01148,87457.0,87451.0,0.00010632]
["bitfinex","BTCUSD",1767214152997,0.0004017,87455.0,87451.0,0.04912706]
["bitfinex","BTCUSD",1767214153204,0.0004017,87455.0,87451.0,0.06038129]
["bitfinex","BTCUSD",1767214153737,0.01148,87457.0,87451.0,0.06038129]
["bitfinex","BTCUSD",1767214155243,0.01148,87457.0,87451.0,0.01125423]
["bitfinex","BTCUSD",1767214155412,0.000402,87451.0,87446.0,0.04916744]
["bitfinex","BTCUSD",1767214155594,0.00046677,87451.0,87446.0,0.04916744]
["bitfinex","BTCUSD",1767214155793,6.477e-05,87451.0,87446.0,0.04916744]
["bitfinex","BTCUSD",1767214155999,0.01148,87457.0,87448.0,0.04902074]
["bitfinex","BTCUSD",1767214162640,0.011333,87457.0,87448.0,0.04902074]
["bitfinex","BTCUSD",1767214164021,0.011333,87457.0,87446.0,0.0001467]
["bitfinex","BTCUSD",1767214164022,0.06850429,87457.0,87446.0,0.0001467]
["bitfinex","BTCUSD",1767214164228,0.001099,87448.0,87446.0,0.0001467]
["bitfinex","BTCUSD",1767214164403,0.01148,87447.0,87446.0,0.0001467]
["bitfinex","BTCUSD",1767214165205,0.01148,87447.0,87446.0,7e-07]
["bitfinex","BTCUSD",1767214165984,0.01148,87447.0,87441.0,0.04516001]
["bitfinex","BTCUSD",1767214166278,0.01148,87447.0,87442.0,0.05380969]
["bitfinex","BTCUSD",1767214167321,0.011334,87446.0,87442.0,0.00864968]
["bitfinex","BTCUSD",1767214167526,0.01148,87445.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214168554,0.66679704,87460.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214168555,0.60956325,87460.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214168759,0.05728,87459.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214170168,0.01143353,87462.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214170371,0.06859998,87464.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214170372,0.05728,87458.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214170953,0.06871405,87458.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214171160,0.05728,87458.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214171761,0.06871405,87458.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214171961,0.05728,87458.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214172592,0.57374848,87460.0,87442.0,0.04516001]
["bitfinex","BTCUSD",1767214172843,0.06871419,87457.0,87442.0,0.0538015]
["bitfinex","BTCUSD",1767214173465,0.05728,87456.0,87442.0,0.0538015]
["bitfinex","BTCUSD",1767214176034,0.56231469,87460.0,87442.0,0.0538015]
["bitfinex","BTCUSD",1767214176231,0.05868183,87464.0,87442.0,0.0538015]
["bitfinex","BTCUSD",1767214176232,0.01148,87459.0,87442.0,0.0538015]
["bitfinex","BTCUSD",1767214176618,0.05728,87459.0,87444.0,0.04516001]
["bitfinex","BTCUSD",1767214176801,0.04724856,87464.0,87444.0,0.04516001]
["bitfinex","BTCUSD",1767214177019,0.05728,87463.0,87444.0,0.04516001]
["bitfinex","BTCUSD",1767214178195,0.01143314,87465.0,87444.0,0.04516001]
["bitfinex","BTCUSD",1767214178405,0.01143314,87465.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214178406,0.06871327,87464.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214178587,0.05728,87464.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214180627,0.0001422,87466.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214180845,0.0458,87465.0,87451.0,0.04516001]
["bitfinex","BTCUSD",1767214181017,0.0001422,87466.0,87453.0,0.04516001]
["bitfinex","BTCUSD",1767214181209,0.05728,87465.0,87453.0,0.04516001]
["bitfinex","BTCUSD",1767214181408,0.01148,87464.0,87453.0,0.04516001]
["bitfinex","BTCUSD",1767214185061,0.01148,87464.0,87453.0,0.03242076]
["bitfinex","BTCUSD",1767214185581,0.01148,87464.0,87453.0,0.02591635]
["bitfinex","BTCUSD",1767214185732,0.01148,87464.0,87454.0,0.00671064]
["bitfinex","BTCUSD",1767214187880,0.02291327,87464.0,87454.0,0.00671064]
["bitfinex","BTCUSD",1767214188109,0.0114334,87463.0,87453.0,0.02591635]
["bitfinex","BTCUSD",1767214188538,0.00055,87453.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214188672,0.01148,87452.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214188869,0.01148,87451.0,87446.0,0.04516001]
["bitfinex","BTCUSD",1767214189205,0.01148,87450.0,87448.0,0.04516001]
["bitfinex","BTCUSD",1767214189987,0.01148,87449.0,87448.0,0.0482842]
["bitfinex","BTCUSD",1767214193731,0.01148,87450.0,87448.0,0.0482842]
["bitfinex","BTCUSD",1767214195715,0.00728625,87450.0,87448.0,0.0482842]
["bitfinex","BTCUSD",1767214196056,0.00436194,87450.0,87448.0,0.0482842]
["bitfinex","BTCUSD",1767214196218,0.00436194,87450.0,87449.0,0.06466949]
["bitfinex","BTCUSD",1767214197277,0.01148,87456.0,87449.0,0.06466949]
["bitfinex","BTCUSD",1767214200327,0.000549,87449.0,87442.0,0.00864149]
["bitfinex","BTCUSD",1767214200626,0.00566396,87448.0,87443.0,0.00703647]
["bitfinex","BTCUSD",1767214200764,0.01148,87448.0,87443.0,0.00703647]
["bitfinex","BTCUSD",1767214201328,0.04917231,87462.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214201828,0.0116222,87466.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214201829,0.0001422,87466.0,87450.0,0.56231469]
["bitfinex","BTCUSD",1767214202021,0.01148,87465.0,87451.0,0.05631659]
["bitfinex","BTCUSD",1767214202236,0.0001422,87466.0,87455.0,0.56231469]
["bitfinex","BTCUSD",1767214202431,0.0001422,87466.0,87451.0,0.05631659]
["bitfinex","BTCUSD",1767214203659,0.01148,87465.0,87451.0,0.05631659]
["bitfinex","BTCUSD",1767214203877,0.000549,87451.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214204090,0.04917231,87464.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214204603,0.01148,87463.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214204836,0.04917231,87464.0,87448.0,0.00085118]
["bitfinex","BTCUSD",1767214205025,0.06065231,87462.0,87449.0,0.01205234]
["bitfinex","BTCUSD",1767214205430,0.04917231,87462.0,87449.0,0.01205234]
["bitfinex","BTCUSD",1767214205660,0.0001422,87466.0,87449.0,0.01205234]
["bitfinex","BTCUSD",1767214205661,0.04917231,87460.0,87449.0,0.01205234]
["bitfinex","BTCUSD",1767214206067,0.04972231,87449.0,87441.0,6.477e-05]
["bitfinex","BTCUSD",1767214206227,0.04972231,87449.0,87441.0,0.00738509]
["bitfinex","BTCUSD",1767214206426,0.01148,87452.0,87441.0,0.00738509]
["bitfinex","BTCUSD",1767214206613,0.04917231,87451.0,87441.0,0.00738509]
["bitfinex","BTCUSD",1767214207251,0.04917231,87440.0,87431.0,0.0001954]
["bitfinex","BTCUSD",1767214207460,0.04924115,87440.0,87431.0,0.0001954]
["bitfinex","BTCUSD",1767214208962,0.06862199,87436.0,87421.0,0.0001688]
["bitfinex","BTCUSD",1767214209256,0.04934031,87421.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214209554,0.04917231,87426.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214209754,0.04917231,87426.0,87411.0,0.00968267]
["bitfinex","BTCUSD",1767214209916,0.04917231,87426.0,87410.0,0.57379469]
["bitfinex","BTCUSD",1767214210317,0.01148,87427.0,87426.0,0.000194]
["bitfinex","BTCUSD",1767214210515,0.01093,87427.0,87426.0,0.000194]
["bitfinex","BTCUSD",1767214210749,0.0001496,87428.0,87417.0,0.56231469]
["bitfinex","BTCUSD",1767214210968,0.0001496,87428.0,87418.0,0.00195199]
["bitfinex","BTCUSD",1767214211151,0.0001496,87428.0,87419.0,0.05642667]
["bitfinex","BTCUSD",1767214211350,0.0001496,87428.0,87411.0,0.00195199]
["bitfinex","BTCUSD",1767214211746,0.0001496,87428.0,87410.0,0.57379469]
["bitfinex","BTCUSD",1767214211747,0.04917231,87427.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214216235,0.06065231,87427.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214218058,0.04917231,87427.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214218653,0.06065231,87427.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214219372,0.06862337,87434.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767214219373,0.0001872,87450.0,87432.0,0.0482842]
["bitfinex","BTCUSD",1767214219539,0.05716688,87464.0,87427.0,0.000194]
["bitfinex","BTCUSD",1767214219540,0.01148,87453.0,87441.0,0.0482842]
["bitfinex","BTCUSD",1767214219737,0.01148,87452.0,87442.0,0.10808813]
["bitfinex","BTCUSD",1767214219980,0.01148,87452.0,87442.0,0.04699009]
["bitfinex","BTCUSD",1767214220158,0.01148,87452.0,87441.0,6.884e-05]
["bitfinex","BTCUSD",1767214220357,0.56269624,87460.0,87441.0,6.884e-05]
["bitfinex","BTCUSD",1767214220358,0.01148,87451.0,87441.0,6.884e-05]
["bitfinex","BTCUSD",1767214220962,0.01148,87451.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214221381,0.05045459,87457.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214221591,0.01148,87456.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214222179,0.06193459,87456.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214225962,0.05045459,87469.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214226207,0.0458,87459.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214226383,0.01148,87458.0,87444.0,0.04708593]
["bitfinex","BTCUSD",1767214226548,0.01148,87457.0,87444.0,0.04708593]
["bitfinex","BTCUSD",1767214228991,0.011218,87457.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214229768,0.05045459,87467.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214230198,0.10773459,87466.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214231209,0.01148,87465.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214231409,0.01143131,87479.0,87442.0,0.06148975]
["bitfinex","BTCUSD",1767214231410,0.05045459,87473.0,87453.0,0.04708593]
["bitfinex","BTCUSD",1767214231892,0.05045459,87471.0,87453.0,0.04708593]
["bitfinex","BTCUSD",1767214232306,0.000549,87453.0,87442.0,0.04708593]
["bitfinex","BTCUSD",1767214232501,0.05045459,87465.0,87441.0,0.06296939]
["bitfinex","BTCUSD",1767214232682,0.01148,87464.0,87443.0,0.04708593]
["bitfinex","BTCUSD",1767214232880,0.01148,87464.0,87450.0,0.56219626]
["bitfinex","BTCUSD",1767214233500,0.01148,87464.0,87448.0,0.04708593]
["bitfinex","BTCUSD",1767214236450,0.01148,87464.0,87450.0,0.56219626]
["bitfinex","BTCUSD",1767214239108,0.01148,87464.0,87450.0,0.60928219]
["bitfinex","BTCUSD",1767214240604,0.01148,87464.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214240786,0.01148,87464.0,87452.0,0.06092822]
["bitfinex","BTCUSD",1767214242826,0.01072893,87464.0,87452.0,0.06092822]
["bitfinex","BTCUSD",1767214244524,0.01072893,87464.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214245828,0.05045459,87479.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214246011,0.0458,87469.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214246228,0.01143288,87467.0,87451.0,0.04708593]
["bitfinex","BTCUSD",1767214246466,0.00055,87451.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214246673,0.01148,87450.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214247087,0.010931,87450.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214247959,0.05045459,87458.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214248189,0.01148,87457.0,87441.0,8.4e-07]
["bitfinex","BTCUSD",1767214248481,0.01148,87457.0,87443.0,0.04708593]
["bitfinex","BTCUSD",1767214249111,0.01148,87456.0,87443.0,0.04708593]
["bitfinex","BTCUSD",1767214249307,0.01148,87455.0,87445.0,0.04105601]
["bitfinex","BTCUSD",1767214249650,0.06859472,87471.0,87445.0,0.04105601]
["bitfinex","BTCUSD",1767214249651,0.01793091,87476.0,87448.0,0.04708593]
["bitfinex","BTCUSD",1767214249855,0.02219255,87475.0,87461.0,0.04708593]
["bitfinex","BTCUSD",1767214250076,0.01148,87475.0,87461.0,0.04708593]
["bitfinex","BTCUSD",1767214250278,0.04767481,87479.0,87461.0,0.04708593]
["bitfinex","BTCUSD",1767214250481,0.04767481,87477.0,87461.0,0.04708593]
["bitfinex","BTCUSD",1767214250707,0.04767481,87477.0,87462.0,0.00881419]
["bitfinex","BTCUSD",1767214250934,0.0583873,87476.0,87462.0,0.00881419]
["bitfinex","BTCUSD",1767214251147,0.0591069,87473.0,87462.0,0.00826519]
["bitfinex","BTCUSD",1767214251301,0.04767481,87473.0,87462.0,0.00826519]
["bitfinex","BTCUSD",1767214252021,0.04767481,87473.0,87455.0,0.08879245]
["bitfinex","BTCUSD",1767214253985,0.04767481,87469.0,87454.0,0.04105601]
["bitfinex","BTCUSD",1767214254144,0.05915481,87469.0,87452.0,0.04105601]
["bitfinex","BTCUSD",1767214254489,0.05915481,87469.0,87452.0,0.08879245]
["bitfinex","BTCUSD",1767214254648,0.05915481,87469.0,87453.0,0.05724132]
["bitfinex","BTCUSD",1767214254850,0.04767481,87476.0,87456.0,0.04773644]
["bitfinex","BTCUSD",1767214255057,0.01148,87475.0,87460.0,0.04773644]
["bitfinex","BTCUSD",1767214255257,0.01148,87474.0,87460.0,0.04773644]
["bitfinex","BTCUSD",1767214255480,0.01148,87474.0,87462.0,0.04773644]
["bitfinex","BTCUSD",1767214256000,0.04767481,87483.0,87462.0,0.04773644]
["bitfinex","BTCUSD",1767214256197,0.01070962,87482.0,87471.0,0.04773644]
["bitfinex","BTCUSD",1767214256438,0.01148,87482.0,87471.0,0.04773644]
["bitfinex","BTCUSD",1767214256771,0.01148,87482.0,87472.0,0.00887924]
["bitfinex","BTCUSD",1767214257342,0.01148,87482.0,87472.0,0.05661568]
["bitfinex","BTCUSD",1767214257528,0.01158634,87482.0,87472.0,0.05661568]
["bitfinex","BTCUSD",1767214262361,0.00010634,87482.0,87472.0,0.05661568]
["bitfinex","BTCUSD",1767214270497,0.00010634,87482.0,87473.0,0.04773644]
["bitfinex","BTCUSD",1767214270802,0.00010634,87482.0,87475.0,0.04773644]
["bitfinex","BTCUSD",1767214275968,0.00056855,87489.0,87475.0,0.04773644]
["bitfinex","BTCUSD",1767214278621,0.01204855,87489.0,87476.0,0.02293]
["bitfinex","BTCUSD",1767214278856,0.01204855,87489.0,87475.0,0.04773644]
["bitfinex","BTCUSD",1767214279889,0.00055,87475.0,87474.0,0.00680957]
["bitfinex","BTCUSD",1767214280085,0.04597142,87488.0,87474.0,0.00680957]
["bitfinex","BTCUSD",1767214280287,0.04730505,87483.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767214280484,0.0400716,87488.0,87468.0,0.01158634]
["bitfinex","BTCUSD",1767214280688,0.0400716,87487.0,87468.0,0.01158634]
["bitfinex","BTCUSD",1767214282117,0.040247,87487.0,87468.0,0.01158634]
["bitfinex","BTCUSD",1767214283331,0.040247,87487.0,87468.0,0.05264235]
["bitfinex","BTCUSD",1767214283531,0.040247,87487.0,87469.0,0.02238071]
["bitfinex","BTCUSD",1767214284134,0.040247,87487.0,87469.0,0.06343672]
["bitfinex","BTCUSD",1767214285257,0.040247,87487.0,87470.0,0.04105601]
["bitfinex","BTCUSD",1767214286416,0.05074756,87486.0,87471.0,0.04105601]
["bitfinex","BTCUSD",1767214286702,0.04002123,87486.0,87471.0,0.04105601]
["bitfinex","BTCUSD",1767214286899,0.04002123,87486.0,87472.0,0.0198235]
["bitfinex","BTCUSD",1767214287136,0.04019663,87486.0,87472.0,0.0198235]
["bitfinex","BTCUSD",1767214290361,0.04019663,87486.0,87474.0,0.04105601]
["bitfinex","BTCUSD",1767214291028,0.56202882,87484.0,87473.0,0.04123695]
["bitfinex","BTCUSD",1767214291158,0.56202882,87483.0,87468.0,0.04805918]
["bitfinex","BTCUSD",1767214291367,0.01148,87482.0,87468.0,0.04805918]
["bitfinex","BTCUSD",1767214291583,0.56202882,87480.0,87468.0,0.04805918]
["bitfinex","BTCUSD",1767214291784,0.01148,87482.0,87470.0,0.04795284]
["bitfinex","BTCUSD",1767214292370,0.56202882,87480.0,87470.0,0.04795284]
["bitfinex","BTCUSD",1767214293652,0.01204855,87489.0,87481.0,0.04795284]
["bitfinex","BTCUSD",1767214296459,0.00056855,87489.0,87481.0,0.04795284]
["bitfinex","BTCUSD",1767214296687,0.01149955,87489.0,87481.0,0.04795284]
["bitfinex","BTCUSD",1767214297578,0.01149955,87489.0,87481.0,0.04346522]
["bitfinex","BTCUSD",1767214298524,1.955e-05,87489.0,87481.0,0.04346522]
["bitfinex","BTCUSD",1767214298838,0.01148,87488.0,87481.0,0.04346522]
["bitfinex","BTCUSD",1767214300052,0.01148,87488.0,87470.0,0.56202882]
["bitfinex","BTCUSD",1767214300277,0.01148,87488.0,87468.0,0.06178184]
["bitfinex","BTCUSD",1767214300278,0.04730505,87479.0,87468.0,0.00010634]
["bitfinex","BTCUSD",1767214300505,0.04730505,87479.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214300506,0.04730505,87470.0,87456.0,0.0618644]
["bitfinex","BTCUSD",1767214300713,0.04730505,87468.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214301441,0.01148,87467.0,87456.0,0.01231862]
["bitfinex","BTCUSD",1767214301637,0.01148,87467.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214306838,0.01143301,87466.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214307036,0.01148,87467.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214307736,0.62080684,87470.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214307917,0.04734553,87470.0,87456.0,0.0001889]
["bitfinex","BTCUSD",1767214308327,0.04734553,87470.0,87456.0,0.04814174]
["bitfinex","BTCUSD",1767214308669,0.60937435,87470.0,87457.0,0.00596217]
["bitfinex","BTCUSD",1767214309123,0.62080684,87470.0,87457.0,0.00596217]
["bitfinex","BTCUSD",1767214309525,0.60937435,87470.0,87457.0,0.00596217]
["bitfinex","BTCUSD",1767214309680,0.62080684,87470.0,87457.0,0.00596217]
["bitfinex","BTCUSD",1767214310252,0.01147297,87470.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214310386,0.57350179,87470.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214310584,0.01143262,87469.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214310822,0.01148,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214311363,0.02291275,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214312493,0.01148,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214314353,0.02291275,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214314684,0.01148,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214316809,0.02291275,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214319064,0.01148,87468.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214320278,4.048e-05,87470.0,87458.0,0.0477894]
["bitfinex","BTCUSD",1767214321935,4.048e-05,87470.0,87458.0,0.05670163]
["bitfinex","BTCUSD",1767214323194,0.50588866,87617.0,87458.0,0.05670163]
["bitfinex","BTCUSD",1767214323195,0.0473281,87486.0,87470.0,4e-05]
["bitfinex","BTCUSD",1767214323373,0.01143079,87483.0,87470.0,0.0477894]
["bitfinex","BTCUSD",1767214323672,0.01143079,87483.0,87463.0,0.0477894]
["bitfinex","BTCUSD",1767214323901,0.01143092,87482.0,87465.0,0.0477894]
["bitfinex","BTCUSD",1767214324472,0.01143105,87481.0,87465.0,0.0477894]
["bitfinex","BTCUSD",1767214324620,0.01143092,87482.0,87465.0,0.0477894]
["bitfinex","BTCUSD",1767214325276,0.01143118,87480.0,87465.0,0.0477894]
["bitfinex","BTCUSD",1767214325514,0.01143092,87482.0,87465.0,0.0477894]
["bitfinex","BTCUSD",1767214325770,0.01143066,87484.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214325914,0.05720921,87486.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214325915,0.01148,87485.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214327354,0.01143066,87484.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214327950,0.01148,87485.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214328172,0.00392139,87485.0,87467.0,0.0477894]
["bitfinex","BTCUSD",1767214328403,1.955e-05,87489.0,87471.0,0.0477894]
["bitfinex","BTCUSD",1767214328604,0.01148,87487.0,87474.0,0.0477894]
["bitfinex","BTCUSD",1767214328804,1.955e-05,87489.0,87474.0,0.0477894]
["bitfinex","BTCUSD",1767214329149,0.01148,87488.0,87474.0,0.0477894]
["bitfinex","BTCUSD",1767214329386,0.01161799,87496.0,87476.0,0.0477894]
["bitfinex","BTCUSD",1767214329558,0.01148,87495.0,87478.0,0.0477894]
["bitfinex","BTCUSD",1767214329758,0.0001889,87496.0,87481.0,0.0477894]
["bitfinex","BTCUSD",1767214329959,0.01148,87495.0,87488.0,0.0005801]
["bitfinex","BTCUSD",1767214330491,0.0001889,87496.0,87488.0,0.0005801]
["bitfinex","BTCUSD",1767214335231,0.0001889,87496.0,87489.0,0.0477894]
["bitfinex","BTCUSD",1767214336593,0.02974992,87515.0,87496.0,0.000188]
["bitfinex","BTCUSD",1767214336791,0.01148,87511.0,87495.0,0.0467758]
["bitfinex","BTCUSD",1767214337227,0.0004,87515.0,87498.0,0.0477894]
["bitfinex","BTCUSD",1767214337457,0.01188,87515.0,87500.0,0.0477894]
["bitfinex","BTCUSD",1767214338564,0.00094322,87507.0,87500.0,0.0477894]
["bitfinex","BTCUSD",1767214339225,0.0004,87523.0,87508.0,0.0477894]
["bitfinex","BTCUSD",1767214339428,0.00045668,87523.0,87510.0,0.0477894]
["bitfinex","BTCUSD",1767214339657,0.00045668,87523.0,87510.0,0.05356554]
["bitfinex","BTCUSD",1767214339848,0.00045668,87523.0,87510.0,0.0476024]
["bitfinex","BTCUSD",1767214340625,0.56149037,87520.0,87510.0,0.0476024]
["bitfinex","BTCUSD",1767214341029,0.00045668,87523.0,87510.0,0.0476024]
["bitfinex","BTCUSD",1767214341233,0.56149037,87520.0,87510.0,0.0476024]
["bitfinex","BTCUSD",1767214341432,0.00045668,87523.0,87511.0,0.00590824]
["bitfinex","BTCUSD",1767214341865,0.00045668,87523.0,87511.0,0.05361001]
["bitfinex","BTCUSD",1767214345374,0.56149037,87521.0,87511.0,0.05306001]
["bitfinex","BTCUSD",1767214347299,0.00045668,87523.0,87511.0,0.05306001]
["bitfinex","BTCUSD",1767214347499,0.00045668,87523.0,87512.0,0.006454]
["bitfinex","BTCUSD",1767214347826,0.56149037,87520.0,87507.0,0.00569016]
["bitfinex","BTCUSD",1767214352778,0.56149037,87520.0,87493.0,0.10445885]
["bitfinex","BTCUSD",1767214352779,0.04752014,87512.0,87487.0,0.04128344]
["bitfinex","BTCUSD",1767214353029,0.04752014,87508.0,87488.0,0.05918177]
["bitfinex","BTCUSD",1767214353214,0.04752014,87508.0,87491.0,0.04770177]
["bitfinex","BTCUSD",1767214353822,0.56149037,87510.0,87491.0,0.04770177]
["bitfinex","BTCUSD",1767214354394,0.60901051,87510.0,87491.0,0.04770177]
["bitfinex","BTCUSD",1767214354796,0.04752014,87509.0,87491.0,0.04770177]
["bitfinex","BTCUSD",1767214355044,0.04752014,87509.0,87492.0,0.06370227]
["bitfinex","BTCUSD",1767214355420,0.04752014,87509.0,87493.0,0.04770177]
["bitfinex","BTCUSD",1767214356211,0.05713081,87519.0,87509.0,0.000549]
["bitfinex","BTCUSD",1767214356414,0.57291632,87520.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767214356675,0.57291632,87520.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214356676,0.56149037,87520.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214356838,0.01142609,87519.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214357050,0.01142582,87521.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214357243,0.06855574,87520.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214357646,0.01142609,87519.0,87511.0,0.00597308]
["bitfinex","BTCUSD",1767214357846,0.01142609,87519.0,87512.0,0.00651549]
["bitfinex","BTCUSD",1767214358148,0.01142595,87520.0,87512.0,0.00651549]
["bitfinex","BTCUSD",1767214358317,0.06901064,87523.0,87512.0,0.00651549]
["bitfinex","BTCUSD",1767214358318,0.57291606,87522.0,87513.0,0.04770177]
["bitfinex","BTCUSD",1767214358473,0.01142609,87519.0,87512.0,0.00651549]
["bitfinex","BTCUSD",1767214358684,0.01142622,87518.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767214358868,0.06855537,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767214359074,0.01142595,87520.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767214359501,0.01142622,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214359716,0.01142609,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214359957,0.01142609,87519.0,87507.0,0.04770177]
["bitfinex","BTCUSD",1767214360156,0.0685546,87522.0,87507.0,0.04770177]
["bitfinex","BTCUSD",1767214360364,0.56149037,87520.0,87507.0,0.04770177]
["bitfinex","BTCUSD",1767214360534,0.56149037,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214361074,0.56149037,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214361274,0.56149037,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214362270,0.01070381,87519.0,87508.0,0.05918177]
["bitfinex","BTCUSD",1767214362528,0.56149037,87520.0,87508.0,0.05918177]
["bitfinex","BTCUSD",1767214362730,0.01070381,87519.0,87508.0,0.05918177]
["bitfinex","BTCUSD",1767214362939,0.56149037,87520.0,87510.0,0.04770177]
["bitfinex","BTCUSD",1767214363148,0.01070382,87519.0,87510.0,0.04770177]
["bitfinex","BTCUSD",1767214363508,0.56149037,87520.0,87510.0,0.04770177]
["bitfinex","BTCUSD",1767214363717,0.00045668,87523.0,87510.0,0.04770177]
["bitfinex","BTCUSD",1767214363718,0.01070644,87519.0,87510.0,0.04770177]
["bitfinex","BTCUSD",1767214363918,0.00045668,87523.0,87520.0,0.000549]
["bitfinex","BTCUSD",1767214364526,0.00045668,87523.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214365355,0.01071346,87522.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214365557,0.00045668,87523.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214365772,0.01071346,87522.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214365974,0.00045668,87523.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214366186,0.01071348,87522.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214366387,0.01071348,87521.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214366592,0.00045668,87523.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214366793,0.01071813,87522.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214366997,0.01071813,87521.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214367198,0.01072138,87520.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214367422,0.00045668,87523.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214367630,0.01072138,87522.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214367836,0.01072138,87521.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214368040,0.01072138,87520.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767214368245,0.00045668,87523.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214368450,0.01072209,87522.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214368656,0.01072209,87521.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214368861,0.00045668,87523.0,87516.0,0.05918177]
["bitfinex","BTCUSD",1767214369069,0.01072227,87522.0,87516.0,0.05873252]
["bitfinex","BTCUSD",1767214369275,0.00045668,87523.0,87516.0,0.05873252]
["bitfinex","BTCUSD",1767214369507,0.01072211,87522.0,87516.0,0.04770177]
["bitfinex","BTCUSD",1767214369702,0.00045668,87523.0,87516.0,0.04770177]
["bitfinex","BTCUSD",1767214369823,0.01072211,87522.0,87516.0,0.04770177]
["bitfinex","BTCUSD",1767214370023,0.00045668,87523.0,87516.0,0.04770177]
["bitfinex","BTCUSD",1767214371084,0.00045668,87523.0,87516.0,0.05730056]
["bitfinex","BTCUSD",1767214372103,0.04010251,87522.0,87512.0,0.03088797]
["bitfinex","BTCUSD",1767214372245,0.04010251,87516.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767214372647,0.56149037,87519.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767214373068,0.56149037,87519.0,87503.0,0.0465239]
["bitfinex","BTCUSD",1767214373286,0.56149037,87512.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214373683,0.56149037,87517.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214374141,0.00045668,87523.0,87517.0,0.00055]
["bitfinex","BTCUSD",1767214374286,0.00045668,87523.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214374912,0.56149037,87522.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214375092,0.00045668,87523.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214376813,0.56149037,87522.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214377014,0.00045668,87523.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214377345,0.56149037,87522.0,87512.0,0.0407052]
["bitfinex","BTCUSD",1767214377577,0.04592121,87521.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214377751,0.56149037,87520.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214378577,0.60741158,87520.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214378735,0.04592121,87519.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767214379277,0.04592121,87519.0,87507.0,0.07357499]
["bitfinex","BTCUSD",1767214380506,0.00045668,87523.0,87509.0,0.56149037]
["bitfinex","BTCUSD",1767214380717,0.56149037,87520.0,87508.0,0.0465239]
["bitfinex","BTCUSD",1767214380882,0.00045668,87523.0,87511.0,0.0465239]
["bitfinex","BTCUSD",1767214381705,0.00045668,87523.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214381706,0.56149037,87521.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214382230,0.04592121,87520.0,87509.0,0.04114404]
["bitfinex","BTCUSD",1767214382773,0.60741158,87520.0,87509.0,0.04114404]
["bitfinex","BTCUSD",1767214383591,0.04592121,87519.0,87509.0,0.04114404]
["bitfinex","BTCUSD",1767214386394,0.04592121,87519.0,87510.0,0.04114404]
["bitfinex","BTCUSD",1767214386575,0.04592121,87519.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214387437,0.56149037,87520.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214387857,0.00045668,87523.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214388013,0.56149037,87520.0,87508.0,0.04114404]
["bitfinex","BTCUSD",1767214389671,0.56149037,87520.0,87507.0,0.1160669]
["bitfinex","BTCUSD",1767214389987,0.56149037,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767214390355,0.00045668,87523.0,87511.0,0.0465239]
["bitfinex","BTCUSD",1767214391273,0.00045668,87523.0,87511.0,0.08766794]
["bitfinex","BTCUSD",1767214391897,0.00045668,87523.0,87514.0,0.0465239]
["bitfinex","BTCUSD",1767214392095,0.00045668,87523.0,87516.0,0.0465239]
["bitfinex","BTCUSD",1767214392527,0.00045668,87523.0,87516.0,0.04632391]
["bitfinex","BTCUSD",1767214396236,0.00045668,87523.0,87516.0,0.0465239]
["bitfinex","BTCUSD",1767214397091,0.00045668,87523.0,87517.0,0.0580039]
["bitfinex","BTCUSD",1767214398856,0.01161007,87549.0,87518.0,0.0465239]
["bitfinex","BTCUSD",1767214399017,0.56149037,87540.0,87528.0,0.0465239]
["bitfinex","BTCUSD",1767214399221,0.56149037,87540.0,87529.0,0.0580039]
["bitfinex","BTCUSD",1767214399421,0.56149037,87540.0,87530.0,0.06791869]
["bitfinex","BTCUSD",1767214400456,0.0001879,87549.0,87531.0,0.04862111]
["bitfinex","BTCUSD",1767214400658,0.01071496,87551.0,87531.0,0.04862111]
["bitfinex","BTCUSD",1767214400865,0.57221114,87550.0,87531.0,0.04862111]
["bitfinex","BTCUSD",1767214401084,0.01072077,87549.0,87533.0,0.04862111]
["bitfinex","BTCUSD",1767214401306,0.56149037,87550.0,87535.0,0.04862111]
["bitfinex","BTCUSD",1767214401992,0.01142217,87549.0,87535.0,0.04862111]
["bitfinex","BTCUSD",1767214402187,0.01152813,87551.0,87536.0,0.06010111]
["bitfinex","BTCUSD",1767214402389,0.56149037,87550.0,87536.0,0.06010111]
["bitfinex","BTCUSD",1767214402568,0.00010622,87551.0,87538.0,0.04862111]
["bitfinex","BTCUSD",1767214404195,0.00010622,87551.0,87541.0,0.04862111]
["bitfinex","BTCUSD",1767214407521,0.00010622,87551.0,87541.0,0.04741998]
["bitfinex","BTCUSD",1767214407893,0.0004,87552.0,87540.0,0.56109486]
["bitfinex","BTCUSD",1767214408022,0.0002057,87554.0,87541.0,0.04862111]
["bitfinex","BTCUSD",1767214408223,0.0002057,87554.0,87543.0,0.04862111]
["bitfinex","BTCUSD",1767214408423,0.0002057,87554.0,87545.0,0.04862111]
["bitfinex","BTCUSD",1767214410865,0.00064283,87558.0,87545.0,0.04862111]
["bitfinex","BTCUSD",1767214413266,0.0004,87567.0,87545.0,0.04862111]
["bitfinex","BTCUSD",1767214416495,0.01181995,87566.0,87545.0,0.04862111]
["bitfinex","BTCUSD",1767214416700,0.0004,87566.0,87545.0,0.04862111]
["bitfinex","BTCUSD",1767214418591,0.0004,87566.0,87551.0,0.04862111]
["bitfinex","BTCUSD",1767214418793,0.0004,87566.0,87552.0,0.12107271]
["bitfinex","BTCUSD",1767214419006,0.0004,87566.0,87552.0,0.06010111]
["bitfinex","BTCUSD",1767214424251,0.01181995,87566.0,87552.0,0.06010111]
["bitfinex","BTCUSD",1767214424443,0.0004,87566.0,87552.0,0.05955211]
["bitfinex","BTCUSD",1767214426192,0.01181995,87566.0,87552.0,0.010931]
["bitfinex","BTCUSD",1767214426399,0.04775008,87564.0,87552.0,0.010931]
["bitfinex","BTCUSD",1767214426553,0.04815008,87561.0,87552.0,0.010931]
["bitfinex","BTCUSD",1767214429041,0.04815008,87561.0,87549.0,0.04114404]
["bitfinex","BTCUSD",1767214429300,0.04815008,87561.0,87550.0,0.01148]
["bitfinex","BTCUSD",1767214429530,0.04815008,87561.0,87550.0,0.06776811]
["bitfinex","BTCUSD",1767214429846,0.04815008,87561.0,87550.0,0.02662407]
["bitfinex","BTCUSD",1767214430053,0.04815008,87561.0,87550.0,0.02607407]
["bitfinex","BTCUSD",1767214430269,0.04815008,87561.0,87551.0,0.04114404]
["bitfinex","BTCUSD",1767214430488,0.0004,87561.0,87551.0,0.04114404]
["bitfinex","BTCUSD",1767214430690,0.0004,87561.0,87552.0,0.01746536]
["bitfinex","BTCUSD",1767214431273,0.0004,87561.0,87552.0,0.05740849]
["bitfinex","BTCUSD",1767214431492,0.04578742,87566.0,87553.0,0.04114404]
["bitfinex","BTCUSD",1767214431670,0.0004,87566.0,87553.0,0.08838649]
["bitfinex","BTCUSD",1767214431887,0.000251,87566.0,87555.0,0.04724245]
["bitfinex","BTCUSD",1767214432057,0.000251,87566.0,87557.0,0.04724245]
["bitfinex","BTCUSD",1767214432253,0.000251,87566.0,87562.0,0.03082558]
["bitfinex","BTCUSD",1767214432495,0.0004,87567.0,87564.0,0.03082558]
["bitfinex","BTCUSD",1767214432696,0.0004,87571.0,87566.0,0.04724245]
["bitfinex","BTCUSD",1767214433010,0.0004,87571.0,87567.0,0.03082697]
["bitfinex","BTCUSD",1767214433153,0.0004,87571.0,87568.0,0.01306935]
["bitfinex","BTCUSD",1767214433352,0.0004,87571.0,87568.0,0.03525632]
["bitfinex","BTCUSD",1767214433641,0.0004,87571.0,87568.0,0.03485732]
["bitfinex","BTCUSD",1767214434647,0.0004,87571.0,87568.0,0.03082697]
["bitfinex","BTCUSD",1767214435237,0.0004,87576.0,87568.0,0.03082697]
["bitfinex","BTCUSD",1767214435585,0.0004,87576.0,87568.0,0.02218697]
["bitfinex","BTCUSD",1767214435928,0.02556311,87571.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767214436265,0.00300311,87576.0,87570.0,0.01053]
["bitfinex","BTCUSD",1767214436568,0.01442176,87576.0,87560.0,0.04114404]
["bitfinex","BTCUSD",1767214436725,0.01181878,87575.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214436929,0.01141891,87574.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214437356,0.01181878,87575.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214437525,0.0004,87575.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214438501,0.0004,87575.0,87563.0,0.05872245]
["bitfinex","BTCUSD",1767214441300,0.00035841,87572.0,87563.0,0.05872245]
["bitfinex","BTCUSD",1767214442774,0.00035841,87572.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214445914,4.1e-07,87572.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767214446120,4.1e-07,87572.0,87564.0,0.01765482]
["bitfinex","BTCUSD",1767214446658,4.1e-07,87572.0,87564.0,0.06489727]
["bitfinex","BTCUSD",1767214447333,4.1e-07,87572.0,87565.0,0.04724245]
["bitfinex","BTCUSD",1767214447646,4.1e-07,87572.0,87567.0,0.04724245]
["bitfinex","BTCUSD",1767214448529,0.0004,87575.0,87567.0,0.04724245]
["bitfinex","BTCUSD",1767214448765,0.000209,87575.0,87569.0,0.04724245]
["bitfinex","BTCUSD",1767214448944,0.000209,87575.0,87570.0,0.05872245]
["bitfinex","BTCUSD",1767214449352,0.0002859,87583.0,87570.0,0.05872245]
["bitfinex","BTCUSD",1767214449353,0.0002859,87583.0,87571.0,0.04724245]
["bitfinex","BTCUSD",1767214449602,0.0001071,87583.0,87575.0,0.04114404]
["bitfinex","BTCUSD",1767214450353,0.0001071,87583.0,87576.0,0.04724245]
["bitfinex","BTCUSD",1767214450560,0.0001071,87583.0,87577.0,0.02146665]
["bitfinex","BTCUSD",1767214451156,0.0001071,87583.0,87577.0,0.0687091]
["bitfinex","BTCUSD",1767214451887,0.01141617,87595.0,87578.0,0.04724245]
["bitfinex","BTCUSD",1767214452206,0.56109486,87590.0,87578.0,0.04724245]
["bitfinex","BTCUSD",1767214453898,0.56109486,87590.0,87579.0,0.05839845]
["bitfinex","BTCUSD",1767214454511,0.00035393,87595.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767214454738,0.00035393,87595.0,87590.0,0.01181771]
["bitfinex","BTCUSD",1767214455071,0.00035393,87595.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767214456272,0.00035393,87595.0,87590.0,0.011269]
["bitfinex","BTCUSD",1767214462530,0.5143885,87600.0,87590.0,0.011269]
["bitfinex","BTCUSD",1767214463083,0.56380507,87600.0,87590.0,0.011269]
["bitfinex","BTCUSD",1767214464483,0.56319766,87600.0,87590.0,0.011269]
["bitfinex","BTCUSD",1767214464850,0.56319766,87600.0,87590.0,0.00585115]
["bitfinex","BTCUSD",1767214465322,0.00271021,87603.0,87590.0,0.00585115]
["bitfinex","BTCUSD",1767214465623,0.56048745,87600.0,87590.0,0.00585115]
["bitfinex","BTCUSD",1767214465822,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214467044,0.01141565,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214467347,0.57190297,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214468250,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214470918,0.05707863,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214471120,0.57190297,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214474146,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214475215,0.0107079,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214475419,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214475622,0.0107079,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214475883,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214476065,0.0107079,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214476247,0.0107079,87598.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214476467,0.57190297,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214476631,0.01071109,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214476797,0.01071109,87598.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214477003,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214477241,0.01071466,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214477442,0.01071466,87598.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214477618,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214477832,0.0107148,87599.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214478036,0.0107148,87598.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214478250,0.56048745,87600.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214478251,0.0107148,87597.0,87585.0,0.04724245]
["bitfinex","BTCUSD",1767214478422,0.00055,87585.0,87581.0,0.01144]
["bitfinex","BTCUSD",1767214478624,0.00055,87585.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767214478882,0.00271021,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767214479687,0.00271021,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767214479890,0.57121025,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767214480114,0.0107228,87591.0,87578.0,0.04114404]
["bitfinex","BTCUSD",1767214480362,0.00271021,87587.0,87578.0,0.04059404]
["bitfinex","BTCUSD",1767214480497,0.00271021,87587.0,87572.0,0.04688017]
["bitfinex","BTCUSD",1767214480692,0.56048745,87588.0,87573.0,0.04688017]
["bitfinex","BTCUSD",1767214480900,0.56048745,87590.0,87574.0,0.04688017]
["bitfinex","BTCUSD",1767214481105,0.0107228,87589.0,87574.0,0.04688017]
["bitfinex","BTCUSD",1767214481332,0.56048745,87590.0,87575.0,0.04688017]
["bitfinex","BTCUSD",1767214482259,0.59398854,87590.0,87575.0,0.04688017]
["bitfinex","BTCUSD",1767214482498,0.5369044,87590.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767214482683,0.56048745,87590.0,87577.0,0.04688017]
["bitfinex","BTCUSD",1767214483681,0.55993745,87590.0,87577.0,0.04688017]
["bitfinex","BTCUSD",1767214483879,0.55993745,87590.0,87579.0,0.04688017]
["bitfinex","BTCUSD",1767214486008,0.55993745,87590.0,87579.0,0.0456795]
["bitfinex","BTCUSD",1767214488818,0.01141578,87598.0,87581.0,0.04688017]
["bitfinex","BTCUSD",1767214489134,0.02213756,87597.0,87581.0,0.04688017]
["bitfinex","BTCUSD",1767214489311,0.56048745,87591.0,87581.0,0.04688017]
["bitfinex","BTCUSD",1767214490267,0.01141578,87598.0,87581.0,0.04688017]
["bitfinex","BTCUSD",1767214490407,0.56048745,87591.0,87581.0,0.04688017]
["bitfinex","BTCUSD",1767214491942,0.56048745,87591.0,87581.0,0.05271219]
["bitfinex","BTCUSD",1767214493461,0.01141591,87597.0,87582.0,0.02293]
["bitfinex","BTCUSD",1767214493686,0.56048745,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214493879,0.56048745,87593.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214494095,0.01072158,87592.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214494299,0.56048745,87593.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214494442,0.01072163,87592.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214494648,0.57190388,87593.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214494847,0.01072163,87592.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214495069,0.01141604,87596.0,87583.0,0.05897685]
["bitfinex","BTCUSD",1767214495285,0.56048745,87593.0,87583.0,0.06545774]
["bitfinex","BTCUSD",1767214495485,0.0107217,87592.0,87583.0,0.06545774]
["bitfinex","BTCUSD",1767214495692,0.56048745,87593.0,87583.0,0.06545774]
["bitfinex","BTCUSD",1767214496001,0.0107217,87592.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214496186,0.56048745,87593.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214496384,0.0107218,87592.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214496582,0.56048745,87593.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214496802,0.0107218,87592.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214497001,0.56048745,87593.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214497228,0.0107218,87592.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214497428,0.56048745,87593.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214497553,0.01072192,87592.0,87584.0,0.03083562]
["bitfinex","BTCUSD",1767214497780,0.57190388,87593.0,87584.0,0.02973662]
["bitfinex","BTCUSD",1767214497992,0.01072193,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767214498205,0.56048745,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767214498418,0.01072207,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767214498628,0.5758145,87595.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767214498835,0.05708218,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767214499040,0.01072207,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214499247,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214499455,0.01072233,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214499670,0.01072233,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214499872,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214500069,0.01072233,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214500284,0.01072233,87593.0,87572.0,0.00035393]
["bitfinex","BTCUSD",1767214500285,0.00391088,87591.0,87574.0,0.04753685]
["bitfinex","BTCUSD",1767214500500,0.57190506,87584.0,87572.0,0.00035393]
["bitfinex","BTCUSD",1767214500710,0.56048745,87582.0,87572.0,0.00035393]
["bitfinex","BTCUSD",1767214500915,0.01532692,87596.0,87582.0,0.001099]
["bitfinex","BTCUSD",1767214501128,0.01141578,87598.0,87582.0,0.04863585]
["bitfinex","BTCUSD",1767214501129,0.01072279,87595.0,87582.0,0.04863585]
["bitfinex","BTCUSD",1767214501335,0.56048745,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214501544,0.02285578,87598.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214501545,0.01144,87598.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214501755,0.01072248,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214501960,0.01072248,87596.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214502178,0.0107223,87595.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214502393,0.0107223,87594.0,87584.0,0.04753685]
["bitfinex","BTCUSD",1767214502595,0.01463318,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214502805,0.00391088,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214503428,0.01141656,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214503750,0.00391088,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214504371,0.01532731,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214505172,0.01141656,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214505395,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214505567,0.01141669,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767214505774,0.05708414,87590.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214505992,0.01141708,87588.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214506386,0.01141721,87587.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214507050,0.04885544,87580.0,87572.0,0.00035393]
["bitfinex","BTCUSD",1767214507256,0.04885544,87578.0,87572.0,0.00035393]
["bitfinex","BTCUSD",1767214507636,0.04885544,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767214510020,0.56048745,87583.0,87565.0,0.0616755]
["bitfinex","BTCUSD",1767214510021,0.01141826,87579.0,87565.0,0.0616755]
["bitfinex","BTCUSD",1767214510141,0.57190558,87580.0,87565.0,0.0001062]
["bitfinex","BTCUSD",1767214510362,0.01141826,87579.0,87569.0,0.04112163]
["bitfinex","BTCUSD",1767214510560,0.56048745,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214511780,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214511979,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214512414,0.06027344,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214512639,0.04885544,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214512889,0.56048745,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214513092,0.61757826,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214513414,0.01141813,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767214513634,0.01141748,87585.0,87580.0,0.000549]
["bitfinex","BTCUSD",1767214513779,0.06027292,87585.0,87580.0,0.000549]
["bitfinex","BTCUSD",1767214513981,0.06027305,87584.0,87580.0,0.000549]
["bitfinex","BTCUSD",1767214514194,0.04885544,87584.0,87570.0,0.6194643]
["bitfinex","BTCUSD",1767214514378,0.04885544,87584.0,87571.0,0.06606921]
["bitfinex","BTCUSD",1767214514597,0.01141721,87587.0,87571.0,0.11360606]
["bitfinex","BTCUSD",1767214514816,0.01071712,87586.0,87577.0,0.56048745]
["bitfinex","BTCUSD",1767214515019,0.01141669,87591.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214515256,0.02932206,87593.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214515476,0.56048745,87590.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214516944,0.56048745,87590.0,87577.0,0.10009848]
["bitfinex","BTCUSD",1767214517975,0.56048745,87590.0,87577.0,0.05897685]
["bitfinex","BTCUSD",1767214518233,0.56048745,87590.0,87577.0,0.10009848]
["bitfinex","BTCUSD",1767214518791,0.57190297,87600.0,87590.0,0.00055]
["bitfinex","BTCUSD",1767214519028,0.01141565,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214519192,0.06027109,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767214519386,0.01141565,87599.0,87586.0,0.05897685]
["bitfinex","BTCUSD",1767214520028,0.56048745,87600.0,87586.0,0.05897685]
["bitfinex","BTCUSD",1767214520632,0.04737071,87606.0,87586.0,0.05897685]
["bitfinex","BTCUSD",1767214520865,0.0002398,87606.0,87597.0,0.04541223]
["bitfinex","BTCUSD",1767214521067,0.00024255,87627.0,87607.0,0.04541223]
["bitfinex","BTCUSD",1767214521302,0.0002116,87632.0,87613.0,0.04541223]
["bitfinex","BTCUSD",1767214521499,0.0002116,87632.0,87621.0,0.04541223]
["bitfinex","BTCUSD",1767214521614,0.0002116,87632.0,87623.0,0.04541223]
["bitfinex","BTCUSD",1767214521810,0.0002116,87632.0,87624.0,0.02462548]
["bitfinex","BTCUSD",1767214522037,0.02137852,87630.0,87626.0,0.04541223]
["bitfinex","BTCUSD",1767214522262,0.02082852,87630.0,87628.0,0.04541223]
["bitfinex","BTCUSD",1767214523001,0.000549,87628.0,87612.0,0.0864411]
["bitfinex","BTCUSD",1767214523189,0.58131597,87630.0,87617.0,0.04572]
["bitfinex","BTCUSD",1767214523533,0.02082852,87630.0,87618.0,0.04137089]
["bitfinex","BTCUSD",1767214523667,0.58131597,87630.0,87619.0,0.06996385]
["bitfinex","BTCUSD",1767214523851,0.02082852,87630.0,87620.0,0.02455162]
["bitfinex","BTCUSD",1767214524050,0.58131597,87630.0,87621.0,0.02455162]
["bitfinex","BTCUSD",1767214524256,0.58131597,87630.0,87619.0,0.05689223]
["bitfinex","BTCUSD",1767214524469,0.02082852,87630.0,87619.0,0.05689223]
["bitfinex","BTCUSD",1767214525483,0.02082852,87630.0,87619.0,0.06715345]
["bitfinex","BTCUSD",1767214526080,0.58092761,87630.0,87619.0,0.06715345]
["bitfinex","BTCUSD",1767214527766,0.02082852,87630.0,87619.0,0.06715345]
["bitfinex","BTCUSD",1767214527972,0.02082852,87630.0,87620.0,0.04541223]
["bitfinex","BTCUSD",1767214528182,0.58092761,87630.0,87620.0,0.04541223]
["bitfinex","BTCUSD",1767214528382,0.02082852,87630.0,87620.0,0.04541223]
["bitfinex","BTCUSD",1767214528587,0.02082852,87630.0,87622.0,0.04541223]
["bitfinex","BTCUSD",1767214529327,0.00507016,87630.0,87621.0,0.04541223]
["bitfinex","BTCUSD",1767214529518,0.08508809,87654.0,87631.0,0.04541223]
["bitfinex","BTCUSD",1767214529727,0.01800235,87646.0,87633.0,0.04541223]
["bitfinex","BTCUSD",1767214531096,0.01800235,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767214531945,0.0004,87649.0,87637.0,0.04541223]
["bitfinex","BTCUSD",1767214532089,0.0004,87649.0,87639.0,0.04541223]
["bitfinex","BTCUSD",1767214532284,0.0004,87649.0,87639.0,0.04486323]
["bitfinex","BTCUSD",1767214533308,0.05704116,87656.0,87638.0,0.04541223]
["bitfinex","BTCUSD",1767214533503,0.05704116,87656.0,87637.0,0.00010618]
["bitfinex","BTCUSD",1767214533504,0.01140823,87656.0,87640.0,0.04541223]
["bitfinex","BTCUSD",1767214533791,0.01140849,87654.0,87642.0,0.04541223]
["bitfinex","BTCUSD",1767214534078,0.01140862,87653.0,87642.0,0.04541223]
["bitfinex","BTCUSD",1767214534208,0.04713091,87658.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767214534971,0.23961858,87667.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767214534972,0.0002131,87670.0,87644.0,0.04541223]
["bitfinex","BTCUSD",1767214535196,1e-07,87670.0,87648.0,0.04541223]
["bitfinex","BTCUSD",1767214535332,1e-07,87670.0,87651.0,0.04541223]
["bitfinex","BTCUSD",1767214535534,0.6072301,87670.0,87652.0,0.05689223]
["bitfinex","BTCUSD",1767214535747,0.04713101,87670.0,87652.0,0.05689223]
["bitfinex","BTCUSD",1767214535916,1e-07,87670.0,87652.0,0.05689223]
["bitfinex","BTCUSD",1767214536117,1e-07,87670.0,87652.0,0.01148]
["bitfinex","BTCUSD",1767214536316,1e-07,87670.0,87653.0,0.04541223]
["bitfinex","BTCUSD",1767214536518,0.0002131,87682.0,87661.0,0.04541223]
["bitfinex","BTCUSD",1767214536782,0.0002131,87682.0,87652.0,0.01148]
["bitfinex","BTCUSD",1767214536783,0.0002131,87682.0,87663.0,0.04541223]
["bitfinex","BTCUSD",1767214536937,0.0002131,87682.0,87665.0,0.04541223]
["bitfinex","BTCUSD",1767214536938,0.56009909,87680.0,87665.0,0.04541223]
["bitfinex","BTCUSD",1767214537142,0.04734401,87682.0,87666.0,0.0572]
["bitfinex","BTCUSD",1767214537323,0.56009909,87680.0,87666.0,0.0572]
["bitfinex","BTCUSD",1767214537527,0.56009909,87680.0,87667.0,0.04541223]
["bitfinex","BTCUSD",1767214537747,0.56009909,87680.0,87666.0,0.0572]
["bitfinex","BTCUSD",1767214537748,0.04713091,87682.0,87668.0,0.05567345]
["bitfinex","BTCUSD",1767214538081,9.29e-05,87682.0,87668.0,0.05567345]
["bitfinex","BTCUSD",1767214538232,0.56009909,87680.0,87669.0,0.01148]
["bitfinex","BTCUSD",1767214538428,0.56009909,87680.0,87669.0,0.011267]
["bitfinex","BTCUSD",1767214538630,9.29e-05,87682.0,87669.0,0.011267]
["bitfinex","BTCUSD",1767214538832,0.56009909,87680.0,87669.0,0.011267]
["bitfinex","BTCUSD",1767214540219,0.56009909,87680.0,87645.0,0.06414536]
["bitfinex","BTCUSD",1767214540417,0.56009909,87670.0,87647.0,0.04541223]
["bitfinex","BTCUSD",1767214540639,0.56009909,87670.0,87649.0,0.04541223]
["bitfinex","BTCUSD",1767214540840,0.05853693,87673.0,87651.0,0.04541223]
["bitfinex","BTCUSD",1767214540841,0.01140615,87672.0,87651.0,0.04541223]
["bitfinex","BTCUSD",1767214541174,0.56009909,87661.0,87651.0,0.04541223]
["bitfinex","BTCUSD",1767214541509,0.04713091,87666.0,87646.0,0.05594072]
["bitfinex","BTCUSD",1767214541838,0.04713091,87666.0,87647.0,0.07309505]
["bitfinex","BTCUSD",1767214542175,0.04713091,87666.0,87648.0,0.04541223]
["bitfinex","BTCUSD",1767214542580,0.06843879,87670.0,87648.0,0.04541223]
["bitfinex","BTCUSD",1767214542785,0.01140745,87662.0,87648.0,0.04541223]
["bitfinex","BTCUSD",1767214543159,0.04713091,87662.0,87649.0,0.01148]
["bitfinex","BTCUSD",1767214543348,0.04713091,87672.0,87650.0,0.04541223]
["bitfinex","BTCUSD",1767214543915,0.82090705,87680.0,87650.0,0.04541223]
["bitfinex","BTCUSD",1767214544113,9.29e-05,87682.0,87661.0,0.04541223]
["bitfinex","BTCUSD",1767214544318,9.29e-05,87682.0,87663.0,0.04541223]
["bitfinex","BTCUSD",1767214546884,0.04713091,87678.0,87663.0,0.04541223]
["bitfinex","BTCUSD",1767214547073,9.29e-05,87682.0,87663.0,0.04541223]
["bitfinex","BTCUSD",1767214547373,0.04722381,87682.0,87663.0,0.04541223]
["bitfinex","BTCUSD",1767214548341,0.04722381,87682.0,87665.0,0.04541223]
["bitfinex","BTCUSD",1767214548535,0.04722381,87682.0,87667.0,0.04541223]
["bitfinex","BTCUSD",1767214549101,0.04713091,87679.0,87668.0,0.01148]
["bitfinex","BTCUSD",1767214549224,0.05853614,87679.0,87669.0,0.02437881]
["bitfinex","BTCUSD",1767214549426,0.01140549,87677.0,87670.0,0.03530881]
["bitfinex","BTCUSD",1767214549664,0.05853627,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767214550183,0.06028467,87676.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767214550537,0.06843389,87676.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767214550759,0.01139951,87723.0,87690.0,0.04623832]
["bitfinex","BTCUSD",1767214550965,0.04887905,87726.0,87692.0,0.04623832]
["bitfinex","BTCUSD",1767214551179,0.04887905,87724.0,87694.0,0.04623832]
["bitfinex","BTCUSD",1767214551382,0.04887905,87722.0,87694.0,0.04623832]
["bitfinex","BTCUSD",1767214551600,0.05951006,87721.0,87694.0,0.04623832]
["bitfinex","BTCUSD",1767214551939,0.05951006,87720.0,87694.0,0.04623832]
["bitfinex","BTCUSD",1767214552151,0.05951006,87719.0,87696.0,0.04623832]
["bitfinex","BTCUSD",1767214552372,0.0602796,87715.0,87696.0,0.04623832]
["bitfinex","BTCUSD",1767214552551,0.04887905,87713.0,87697.0,0.05716]
["bitfinex","BTCUSD",1767214552772,0.04887905,87711.0,87689.0,0.04623832]
["bitfinex","BTCUSD",1767214552902,0.05951006,87710.0,87698.0,0.04568]
["bitfinex","BTCUSD",1767214553104,0.01062094,87709.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767214553306,0.01062094,87709.0,87700.0,0.05716]
["bitfinex","BTCUSD",1767214553307,0.04887905,87709.0,87700.0,0.05716]
["bitfinex","BTCUSD",1767214553510,0.04887905,87709.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767214554113,0.01062079,87708.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767214554350,0.01140068,87714.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767214554351,0.04887905,87707.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767214554833,0.01139977,87721.0,87701.0,0.005716]
["bitfinex","BTCUSD",1767214554955,0.01139977,87721.0,87690.0,0.82090705]
["bitfinex","BTCUSD",1767214554956,0.04887905,87717.0,87707.0,0.000549]
["bitfinex","BTCUSD",1767214555160,0.01140016,87718.0,87707.0,0.000549]
["bitfinex","BTCUSD",1767214555161,0.04887905,87715.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214555402,0.05949983,87714.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214555560,0.04887905,87712.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214555763,0.01062078,87711.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214555969,0.01062078,87710.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214556194,0.01062258,87709.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214560362,0.00952358,87709.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767214560537,0.00952358,87709.0,87708.0,0.01725183]
["bitfinex","BTCUSD",1767214560754,0.04887905,87721.0,87708.0,0.010931]
["bitfinex","BTCUSD",1767214560985,0.04887905,87728.0,87711.0,0.04623832]
["bitfinex","BTCUSD",1767214561130,0.0003346,87730.0,87711.0,0.04623832]
["bitfinex","BTCUSD",1767214561505,0.05958268,87722.0,87712.0,0.02383593]
["bitfinex","BTCUSD",1767214561712,0.03714184,87716.0,87701.0,0.03045718]
["bitfinex","BTCUSD",1767214561953,0.03714184,87716.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767214562175,0.04854226,87716.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767214562376,0.01140068,87714.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767214562576,0.01140055,87715.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767214563428,0.01140068,87714.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767214563630,0.01140068,87714.0,87699.0,0.03045718]
["bitfinex","BTCUSD",1767214563837,0.01140081,87713.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767214564191,0.01140068,87714.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767214564363,0.03714184,87717.0,87701.0,0.04623832]
["bitfinex","BTCUSD",1767214564606,0.03714184,87708.0,87697.0,0.0287938]
["bitfinex","BTCUSD",1767214564824,0.01140029,87717.0,87698.0,0.04623832]
["bitfinex","BTCUSD",1767214565029,0.01148,87718.0,87697.0,0.01148]
["bitfinex","BTCUSD",1767214565030,0.01140068,87714.0,87708.0,0.000549]
["bitfinex","BTCUSD",1767214565239,0.01140081,87713.0,87708.0,0.000549]
["bitfinex","BTCUSD",1767214565445,0.06840341,87715.0,87699.0,0.00865121]
["bitfinex","BTCUSD",1767214565446,0.01140055,87715.0,87699.0,0.00865121]
["bitfinex","BTCUSD",1767214565654,0.01140068,87714.0,87699.0,0.05488953]
["bitfinex","BTCUSD",1767214565891,0.06840348,87715.0,87699.0,0.05488953]
["bitfinex","BTCUSD",1767214566097,0.06840348,87715.0,87700.0,0.00663695]
["bitfinex","BTCUSD",1767214566274,0.01140068,87714.0,87700.0,0.00663695]
["bitfinex","BTCUSD",1767214567022,0.01140042,87716.0,87701.0,0.05771832]
["bitfinex","BTCUSD",1767214567447,0.02558213,87717.0,87701.0,0.05771832]
["bitfinex","BTCUSD",1767214567821,0.01140081,87713.0,87701.0,0.05771832]
["bitfinex","BTCUSD",1767214568075,0.06840319,87716.0,87701.0,0.06415385]
["bitfinex","BTCUSD",1767214568251,0.01140055,87715.0,87702.0,0.04623832]
["bitfinex","BTCUSD",1767214568780,0.01140042,87716.0,87702.0,0.04623832]
["bitfinex","BTCUSD",1767214568987,0.01418184,87717.0,87702.0,0.04623832]
["bitfinex","BTCUSD",1767214569120,0.02558213,87717.0,87702.0,0.04623832]
["bitfinex","BTCUSD",1767214569325,0.01418184,87717.0,87702.0,0.04623832]
["bitfinex","BTCUSD",1767214569748,0.01139938,87724.0,87717.0,0.000549]
["bitfinex","BTCUSD",1767214570011,0.01139977,87721.0,87710.0,0.04623832]
["bitfinex","BTCUSD",1767214570374,0.0228799,87720.0,87701.0,0.04623832]
["bitfinex","BTCUSD",1767214570577,0.01140003,87719.0,87701.0,0.04623832]
["bitfinex","BTCUSD",1767214570776,0.0228799,87720.0,87701.0,0.04623832]
["bitfinex","BTCUSD",1767214571800,0.06840307,87716.0,87703.0,0.04623832]
["bitfinex","BTCUSD",1767214571997,0.01140055,87715.0,87703.0,0.04623832]
["bitfinex","BTCUSD",1767214572278,0.01140068,87714.0,87703.0,0.04623832]
["bitfinex","BTCUSD",1767214572487,0.01140068,87714.0,87703.0,0.05611304]
["bitfinex","BTCUSD",1767214572854,0.01065828,87713.0,87703.0,0.05611304]
["bitfinex","BTCUSD",1767214573122,0.01065828,87712.0,87703.0,0.05611304]
["bitfinex","BTCUSD",1767214573330,0.01065828,87711.0,87703.0,0.05611304]
["bitfinex","BTCUSD",1767214573544,0.01065828,87710.0,87703.0,0.05611304]
["bitfinex","BTCUSD",1767214573801,0.01065828,87709.0,87705.0,0.04623832]
["bitfinex","BTCUSD",1767214574013,0.01065828,87708.0,87707.0,0.04623832]
["bitfinex","BTCUSD",1767214574217,0.01065828,87708.0,87707.0,0.0706905]
["bitfinex","BTCUSD",1767214574397,0.0220587,87716.0,87707.0,0.0706905]
["bitfinex","BTCUSD",1767214574573,0.01065828,87715.0,87708.0,0.02445218]
["bitfinex","BTCUSD",1767214574757,0.01065828,87714.0,87709.0,0.02445218]
["bitfinex","BTCUSD",1767214574953,0.01065828,87714.0,87707.0,0.04623832]
["bitfinex","BTCUSD",1767214574954,0.01065828,87713.0,87710.0,0.02445218]
["bitfinex","BTCUSD",1767214575179,0.01065828,87712.0,87711.0,0.02445218]
["bitfinex","BTCUSD",1767214575342,0.01065828,87712.0,87711.0,0.02390318]
["bitfinex","BTCUSD",1767214575543,0.0220587,87716.0,87711.0,0.02390318]
["bitfinex","BTCUSD",1767214575914,0.01065828,87715.0,87702.0,0.05771832]
["bitfinex","BTCUSD",1767214576106,0.01065828,87714.0,87704.0,0.04623832]
["bitfinex","BTCUSD",1767214576260,0.01065828,87713.0,87704.0,0.04623832]
["bitfinex","BTCUSD",1767214576466,0.01065828,87712.0,87704.0,0.04623832]
["bitfinex","BTCUSD",1767214576694,0.01065828,87711.0,87704.0,0.04623832]
["bitfinex","BTCUSD",1767214576892,0.01065828,87710.0,87704.0,0.04623832]
["bitfinex","BTCUSD",1767214577092,0.01065828,87709.0,87705.0,0.05771594]
["bitfinex","BTCUSD",1767214577295,0.01065828,87708.0,87705.0,0.05771594]
["bitfinex","BTCUSD",1767214577495,0.01148,87720.0,87708.0,0.001099]
["bitfinex","BTCUSD",1767214577669,0.02207766,87719.0,87708.0,0.001099]
["bitfinex","BTCUSD",1767214577872,0.01067763,87718.0,87708.0,0.001099]
["bitfinex","BTCUSD",1767214578079,0.01067763,87717.0,87705.0,0.05771594]
["bitfinex","BTCUSD",1767214578352,0.01067763,87716.0,87705.0,0.04623832]
["bitfinex","BTCUSD",1767214578469,0.01067763,87715.0,87705.0,0.04623832]
["bitfinex","BTCUSD",1767214578668,0.01067763,87714.0,87705.0,0.04623832]
["bitfinex","BTCUSD",1767214578876,0.01140003,87719.0,87705.0,0.04623832]
["bitfinex","BTCUSD",1767214579285,0.01140016,87718.0,87706.0,0.04623832]
["bitfinex","BTCUSD",1767214579490,0.01140016,87718.0,87705.0,0.04102887]
["bitfinex","BTCUSD",1767214579491,0.01140016,87718.0,87708.0,0.04623832]
["bitfinex","BTCUSD",1767214579722,0.0228799,87720.0,87708.0,0.04623832]
["bitfinex","BTCUSD",1767214580124,0.0228799,87720.0,87708.0,0.03880912]
["bitfinex","BTCUSD",1767214580327,0.01148,87720.0,87708.0,0.07983799]
["bitfinex","BTCUSD",1767214580529,0.01148,87720.0,87709.0,0.01602905]
["bitfinex","BTCUSD",1767214580954,0.01148,87720.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214581135,0.01140029,87717.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214582076,0.06840145,87718.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214582395,0.01140029,87717.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214582578,0.01140003,87719.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214583144,0.06840066,87719.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214583350,0.01140003,87719.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214583545,0.01148,87720.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214583745,0.01148,87720.0,87709.0,0.04614237]
["bitfinex","BTCUSD",1767214583971,0.0228799,87720.0,87709.0,0.04614237]
["bitfinex","BTCUSD",1767214584332,0.10068893,87719.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214584608,0.01140029,87717.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214584843,0.01140068,87714.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214585058,0.06840256,87716.0,87708.0,0.04102887]
["bitfinex","BTCUSD",1767214585205,0.01144,87721.0,87714.0,0.000549]
["bitfinex","BTCUSD",1767214585373,0.01140003,87719.0,87714.0,0.000549]
["bitfinex","BTCUSD",1767214585574,0.01140003,87719.0,87710.0,0.55897103]
["bitfinex","BTCUSD",1767214586046,0.01140003,87719.0,87709.0,0.08717124]
["bitfinex","BTCUSD",1767214586047,0.01140003,87719.0,87709.0,0.64614227]
["bitfinex","BTCUSD",1767214586755,0.0113999,87720.0,87709.0,0.08717124]
["bitfinex","BTCUSD",1767214587040,0.0113999,87720.0,87709.0,0.64614227]
["bitfinex","BTCUSD",1767214587418,0.0113999,87720.0,87710.0,0.02456073]
["bitfinex","BTCUSD",1767214587621,0.01140003,87719.0,87711.0,0.02456073]
["bitfinex","BTCUSD",1767214587822,0.01140016,87718.0,87712.0,0.02456073]
["bitfinex","BTCUSD",1767214588023,0.01140016,87718.0,87709.0,0.64614227]
["bitfinex","BTCUSD",1767214588024,0.01140003,87719.0,87713.0,0.02456073]
["bitfinex","BTCUSD",1767214588220,0.0113999,87720.0,87714.0,0.02456073]
["bitfinex","BTCUSD",1767214588429,0.01140003,87719.0,87715.0,0.02456073]
["bitfinex","BTCUSD",1767214588761,0.01140003,87719.0,87716.0,0.02456073]
["bitfinex","BTCUSD",1767214588999,0.0570014,87718.0,87717.0,0.01341679]
["bitfinex","BTCUSD",1767214589176,0.01887188,87717.0,87705.0,0.03532887]
["bitfinex","BTCUSD",1767214589315,0.01140003,87719.0,87708.0,0.55897103]
["bitfinex","BTCUSD",1767214589662,0.01140029,87717.0,87705.0,0.08138139]
["bitfinex","BTCUSD",1767214589866,0.01140055,87715.0,87705.0,0.08138139]
["bitfinex","BTCUSD",1767214590025,0.01144,87714.0,87705.0,0.08138139]
["bitfinex","BTCUSD",1767214590453,0.01144,87714.0,87700.0,0.62051434]
["bitfinex","BTCUSD",1767214590454,0.01140107,87711.0,87700.0,0.55897103]
["bitfinex","BTCUSD",1767214590612,0.0684438,87714.0,87698.0,0.06154331]
["bitfinex","BTCUSD",1767214590814,0.01070888,87713.0,87700.0,0.6051134]
["bitfinex","BTCUSD",1767214591032,0.01070888,87712.0,87701.0,0.04614237]
["bitfinex","BTCUSD",1767214591315,0.02284068,87714.0,87698.0,0.07345588]
["bitfinex","BTCUSD",1767214591316,0.01140172,87706.0,87698.0,0.06154331]
["bitfinex","BTCUSD",1767214591552,0.01140172,87706.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214591553,0.01140198,87704.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214591766,0.01071021,87703.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214592079,0.02211232,87703.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214592340,0.01140211,87703.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214592742,0.01140224,87702.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214593324,0.01140237,87701.0,87694.0,0.04614237]
["bitfinex","BTCUSD",1767214593524,0.01140237,87701.0,87688.0,0.04614237]
["bitfinex","BTCUSD",1767214593725,0.01140237,87701.0,87687.0,0.06154331]
["bitfinex","BTCUSD",1767214593726,0.06841582,87699.0,87687.0,0.04614237]
["bitfinex","BTCUSD",1767214593927,0.06841582,87699.0,87683.0,0.06154331]
["bitfinex","BTCUSD",1767214593928,0.01140354,87692.0,87683.0,0.06154331]
["bitfinex","BTCUSD",1767214594132,0.0114038,87690.0,87681.0,0.04614237]
["bitfinex","BTCUSD",1767214594331,0.01140419,87687.0,87681.0,0.04614237]
["bitfinex","BTCUSD",1767214594511,0.01140419,87687.0,87675.0,0.06209643]
["bitfinex","BTCUSD",1767214594512,0.01140419,87687.0,87675.0,0.00055312]
["bitfinex","BTCUSD",1767214594713,0.0114038,87690.0,87676.0,0.04614237]
["bitfinex","BTCUSD",1767214594915,0.01140406,87688.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214595122,0.01140419,87687.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214595324,0.0684233,87690.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214595325,0.0114038,87690.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214595498,0.01140393,87689.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214595980,0.01140406,87688.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214596383,0.01140484,87682.0,87676.0,0.04618379]
["bitfinex","BTCUSD",1767214596570,0.01148,87681.0,87676.0,4.142e-05]
["bitfinex","BTCUSD",1767214596913,0.010931,87681.0,87676.0,4.142e-05]
["bitfinex","BTCUSD",1767214597939,0.02233597,87681.0,87676.0,4.142e-05]
["bitfinex","BTCUSD",1767214598139,0.0114051,87680.0,87676.0,4.142e-05]
["bitfinex","BTCUSD",1767214598335,0.02233597,87681.0,87676.0,4.2e-07]
["bitfinex","BTCUSD",1767214598824,0.010931,87681.0,87676.0,4.2e-07]
["bitfinex","BTCUSD",1767214599357,0.010931,87681.0,87660.0,0.57078563]
["bitfinex","BTCUSD",1767214599358,0.01140549,87677.0,87670.0,0.0002702]
["bitfinex","BTCUSD",1767214599544,0.01140589,87674.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214599744,0.01140549,87677.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214599976,0.2280965,87683.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214599977,0.01148,87676.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214602478,0.011169,87676.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214610575,0.07534157,87685.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214610576,0.01148,87677.0,87671.0,0.04671993]
["bitfinex","BTCUSD",1767214610771,0.04568,87688.0,87671.0,0.04671993]
["bitfinex","BTCUSD",1767214610933,0.04568,87688.0,87670.0,9.31e-05]
["bitfinex","BTCUSD",1767214610934,0.01148,87691.0,87687.0,0.04671993]
["bitfinex","BTCUSD",1767214613670,0.04568,87705.0,87687.0,0.04671993]
["bitfinex","BTCUSD",1767214613893,0.01148,87704.0,87696.0,0.04671993]
["bitfinex","BTCUSD",1767214616809,0.05711687,87705.0,87696.0,0.04671993]
["bitfinex","BTCUSD",1767214617014,0.05711687,87705.0,87694.0,0.55897103]
["bitfinex","BTCUSD",1767214617359,0.05711687,87705.0,87695.0,0.02445836]
["bitfinex","BTCUSD",1767214617511,0.05711687,87705.0,87694.0,0.55897103]
["bitfinex","BTCUSD",1767214617512,0.05711687,87705.0,87696.0,0.02445836]
["bitfinex","BTCUSD",1767214617723,0.01148,87705.0,87697.0,0.02445836]
["bitfinex","BTCUSD",1767214617922,0.01148,87705.0,87694.0,0.55897103]
["bitfinex","BTCUSD",1767214617923,0.0078244,87705.0,87698.0,0.02445836]
["bitfinex","BTCUSD",1767214618126,0.0002786,87711.0,87699.0,0.02446018]
["bitfinex","BTCUSD",1767214618336,0.0002786,87711.0,87701.0,0.55897103]
["bitfinex","BTCUSD",1767214618492,0.0002786,87711.0,87702.0,0.02446018]
["bitfinex","BTCUSD",1767214618698,0.04866251,87711.0,87703.0,0.02446018]
["bitfinex","BTCUSD",1767214618906,0.04866251,87711.0,87702.0,0.05834312]
["bitfinex","BTCUSD",1767214618907,0.04876851,87711.0,87702.0,0.05834312]
["bitfinex","BTCUSD",1767214619122,0.04876851,87711.0,87703.0,0.02446176]
["bitfinex","BTCUSD",1767214619322,0.04876851,87711.0,87702.0,0.05834312]
["bitfinex","BTCUSD",1767214619528,0.04876851,87711.0,87703.0,0.02391413]
["bitfinex","BTCUSD",1767214619746,0.04876851,87711.0,87702.0,0.05834312]
["bitfinex","BTCUSD",1767214619952,0.04876851,87711.0,87703.0,0.0244321]
["bitfinex","BTCUSD",1767214620970,0.04872501,87711.0,87703.0,0.0244321]
["bitfinex","BTCUSD",1767214621172,0.0003411,87711.0,87704.0,0.04671993]
["bitfinex","BTCUSD",1767214621801,0.0003411,87711.0,87703.0,0.0244321]
["bitfinex","BTCUSD",1767214622100,0.0003411,87711.0,87704.0,0.05834312]
["bitfinex","BTCUSD",1767214625259,0.0003411,87711.0,87701.0,0.55897103]
["bitfinex","BTCUSD",1767214625459,0.0002986,87711.0,87701.0,0.55897103]
["bitfinex","BTCUSD",1767214625981,0.0002986,87711.0,87701.0,0.60569096]
["bitfinex","BTCUSD",1767214626178,0.0002788,87728.0,87708.0,0.04671993]
["bitfinex","BTCUSD",1767214626431,0.0002788,87728.0,87718.0,0.55897103]
["bitfinex","BTCUSD",1767214626721,0.0002788,87728.0,87715.0,0.04671993]
["bitfinex","BTCUSD",1767214626722,0.00055,87718.0,87715.0,0.04671993]
["bitfinex","BTCUSD",1767214627072,0.0002788,87728.0,87715.0,0.04671993]
["bitfinex","BTCUSD",1767214627928,0.0002788,87728.0,87718.0,0.55897103]
["bitfinex","BTCUSD",1767214628680,0.01144,87735.0,87719.0,0.04671993]
["bitfinex","BTCUSD",1767214628988,0.01144,87735.0,87726.0,0.55897103]
["bitfinex","BTCUSD",1767214630005,0.01139795,87735.0,87726.0,0.55897103]
["bitfinex","BTCUSD",1767214630275,0.01139821,87733.0,87720.0,0.67884406]
["bitfinex","BTCUSD",1767214630458,0.01139821,87733.0,87723.0,0.55897103]
["bitfinex","BTCUSD",1767214630660,0.01139795,87735.0,87724.0,0.02106212]
["bitfinex","BTCUSD",1767214630869,0.01139808,87734.0,87725.0,0.55897103]
["bitfinex","BTCUSD",1767214631053,0.01139795,87735.0,87725.0,0.55897103]
["bitfinex","BTCUSD",1767214631492,0.00055,87725.0,87720.0,0.60569096]
["bitfinex","BTCUSD",1767214631694,0.00055,87725.0,87720.0,0.0605691]
["bitfinex","BTCUSD",1767214631870,0.04838391,87734.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767214632069,0.05978225,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214632268,0.04838391,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214632450,0.05978225,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214632648,0.01139847,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214632857,0.05978225,87732.0,87720.0,0.62068413]
["bitfinex","BTCUSD",1767214633074,0.01139873,87729.0,87720.0,0.55842103]
["bitfinex","BTCUSD",1767214633276,0.01139847,87731.0,87720.0,0.55842103]
["bitfinex","BTCUSD",1767214633474,0.04838391,87732.0,87720.0,0.55842103]
["bitfinex","BTCUSD",1767214633704,0.05978238,87731.0,87715.0,0.04671993]
["bitfinex","BTCUSD",1767214633856,0.01139847,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214634044,0.1167709,87736.0,87721.0,0.0605691]
["bitfinex","BTCUSD",1767214634248,0.01139847,87731.0,87721.0,0.0605691]
["bitfinex","BTCUSD",1767214634487,0.01139834,87732.0,87721.0,0.0605691]
["bitfinex","BTCUSD",1767214635048,0.01139847,87731.0,87721.0,0.0605691]
["bitfinex","BTCUSD",1767214635302,0.01139834,87732.0,87721.0,0.0605691]
["bitfinex","BTCUSD",1767214635518,0.01139847,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214635657,0.0113986,87730.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214636003,0.02283834,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214636144,0.01139847,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214636350,0.02283834,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214636790,0.01139847,87731.0,87715.0,0.04671993]
["bitfinex","BTCUSD",1767214637092,0.01139847,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214637530,0.02283834,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214637761,0.04838391,87731.0,87716.0,0.00581599]
["bitfinex","BTCUSD",1767214637943,0.04838391,87731.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214638144,0.01144,87732.0,87720.0,0.60569096]
["bitfinex","BTCUSD",1767214638322,0.01144,87732.0,87720.0,0.66798566]
["bitfinex","BTCUSD",1767214639121,0.01139847,87731.0,87720.0,0.66798566]
["bitfinex","BTCUSD",1767214639325,0.01144,87732.0,87720.0,0.66798566]
["bitfinex","BTCUSD",1767214639821,0.01144,87732.0,87720.0,0.62126573]
["bitfinex","BTCUSD",1767214640249,0.01144,87732.0,87721.0,0.02446864]
["bitfinex","BTCUSD",1767214640448,0.01144,87732.0,87722.0,0.02446864]
["bitfinex","BTCUSD",1767214640650,0.01144,87732.0,87723.0,0.02446864]
["bitfinex","BTCUSD",1767214640808,0.01144,87732.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214641014,0.01144,87732.0,87721.0,0.02446855]
["bitfinex","BTCUSD",1767214641267,0.06838817,87735.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214641268,0.05831013,87735.0,87722.0,0.02446855]
["bitfinex","BTCUSD",1767214641468,0.05831013,87735.0,87723.0,0.02446855]
["bitfinex","BTCUSD",1767214641711,0.05831013,87735.0,87724.0,0.02446855]
["bitfinex","BTCUSD",1767214641895,0.05831013,87735.0,87725.0,0.02446855]
["bitfinex","BTCUSD",1767214642051,0.05831013,87735.0,87726.0,0.02446855]
["bitfinex","BTCUSD",1767214642254,0.05831013,87735.0,87727.0,0.02446855]
["bitfinex","BTCUSD",1767214642592,0.05831013,87735.0,87728.0,0.02446855]
["bitfinex","BTCUSD",1767214642806,0.05831013,87735.0,87729.0,0.02446855]
["bitfinex","BTCUSD",1767214642996,0.05831013,87735.0,87720.0,0.5895656]
["bitfinex","BTCUSD",1767214643197,0.05831013,87735.0,87721.0,0.09357985]
["bitfinex","BTCUSD",1767214643401,0.05831013,87735.0,87722.0,0.02447569]
["bitfinex","BTCUSD",1767214643580,0.05831013,87735.0,87723.0,0.02447569]
["bitfinex","BTCUSD",1767214643746,0.05831013,87735.0,87724.0,0.02447569]
["bitfinex","BTCUSD",1767214643948,0.05831013,87735.0,87725.0,0.02447569]
["bitfinex","BTCUSD",1767214644153,0.05831013,87735.0,87726.0,0.02447569]
["bitfinex","BTCUSD",1767214644393,0.05831013,87735.0,87727.0,0.02447569]
["bitfinex","BTCUSD",1767214644572,0.05831013,87735.0,87728.0,0.02447569]
["bitfinex","BTCUSD",1767214644793,0.05831013,87735.0,87729.0,0.02447569]
["bitfinex","BTCUSD",1767214644986,0.05831013,87735.0,87730.0,0.02447569]
["bitfinex","BTCUSD",1767214645336,0.05831013,87735.0,87722.0,0.02821442]
["bitfinex","BTCUSD",1767214645529,0.05831013,87735.0,87722.0,0.02655397]
["bitfinex","BTCUSD",1767214645707,0.05831013,87735.0,87720.0,0.55897103]
["bitfinex","BTCUSD",1767214646032,0.05831013,87735.0,87721.0,0.0660447]
["bitfinex","BTCUSD",1767214646941,0.05831013,87735.0,87719.0,0.04926431]
["bitfinex","BTCUSD",1767214647161,0.05866365,87735.0,87719.0,0.04926431]
["bitfinex","BTCUSD",1767214647895,0.05866365,87735.0,87721.0,0.04926431]
["bitfinex","BTCUSD",1767214648097,0.04722365,87735.0,87721.0,0.04926431]
["bitfinex","BTCUSD",1767214648319,0.01144,87734.0,87721.0,0.04926431]
["bitfinex","BTCUSD",1767214648540,0.01144,87734.0,87721.0,0.09003601]
["bitfinex","BTCUSD",1767214650230,0.01144,87734.0,87721.0,0.08919188]
["bitfinex","BTCUSD",1767214651167,0.01144,87734.0,87722.0,0.0407717]
["bitfinex","BTCUSD",1767214651168,0.04687013,87733.0,87722.0,0.0407717]
["bitfinex","BTCUSD",1767214651550,0.04687013,87733.0,87722.0,0.0398717]
["bitfinex","BTCUSD",1767214651870,0.010691,87732.0,87713.0,0.04926431]
["bitfinex","BTCUSD",1767214652069,0.010691,87731.0,87715.0,0.04926431]
["bitfinex","BTCUSD",1767214652273,0.04687013,87733.0,87715.0,0.04926431]
["bitfinex","BTCUSD",1767214652589,0.01069303,87732.0,87715.0,0.04926431]
["bitfinex","BTCUSD",1767214652736,0.01069303,87731.0,87716.0,0.06070431]
["bitfinex","BTCUSD",1767214652950,0.04687013,87733.0,87716.0,0.06070431]
["bitfinex","BTCUSD",1767214653149,0.04687013,87731.0,87717.0,0.01581785]
["bitfinex","BTCUSD",1767214653805,0.01144,87734.0,87720.0,0.55876608]
["bitfinex","BTCUSD",1767214654008,0.05756503,87733.0,87720.0,0.55876608]
["bitfinex","BTCUSD",1767214654310,0.05756503,87733.0,87718.0,0.04926431]
["bitfinex","BTCUSD",1767214654311,0.0106949,87732.0,87718.0,0.04926431]
["bitfinex","BTCUSD",1767214655430,0.0106949,87732.0,87718.0,0.11080762]
["bitfinex","BTCUSD",1767214656226,0.05756503,87732.0,87718.0,0.11080762]
["bitfinex","BTCUSD",1767214656402,0.0106949,87731.0,87718.0,0.06154331]
["bitfinex","BTCUSD",1767214656779,0.0106949,87730.0,87718.0,0.06154331]
["bitfinex","BTCUSD",1767214656968,0.0101459,87730.0,87719.0,0.01380655]
["bitfinex","BTCUSD",1767214657189,0.04687013,87731.0,87719.0,0.01380655]
["bitfinex","BTCUSD",1767214657391,0.04687013,87731.0,87719.0,0.07534986]
["bitfinex","BTCUSD",1767214657858,0.04687013,87731.0,87721.0,0.06154331]
["bitfinex","BTCUSD",1767214658235,0.01144,87734.0,87731.0,0.00055]
["bitfinex","BTCUSD",1767214658451,0.00035352,87735.0,87731.0,0.04981431]
["bitfinex","BTCUSD",1767214658707,0.01144,87739.0,87732.0,0.07381744]
["bitfinex","BTCUSD",1767214658852,0.01152862,87739.0,87733.0,0.02455313]
["bitfinex","BTCUSD",1767214659052,0.01152862,87739.0,87734.0,0.02455313]
["bitfinex","BTCUSD",1767214659260,9.48e-05,87748.0,87736.0,0.04926431]
["bitfinex","BTCUSD",1767214659484,9.48e-05,87748.0,87737.0,0.64110926]
["bitfinex","BTCUSD",1767214659687,9.48e-05,87748.0,87738.0,0.02455313]
["bitfinex","BTCUSD",1767214659893,9.48e-05,87748.0,87739.0,0.02455313]
["bitfinex","BTCUSD",1767214660244,9.48e-05,87748.0,87740.0,0.02455313]
["bitfinex","BTCUSD",1767214660370,9.48e-05,87748.0,87737.0,0.05779005]
["bitfinex","BTCUSD",1767214660371,9.48e-05,87748.0,87741.0,0.02455313]
["bitfinex","BTCUSD",1767214660588,9.48e-05,87748.0,87737.0,0.04926431]
["bitfinex","BTCUSD",1767214660589,8e-07,87748.0,87742.0,0.02400413]
["bitfinex","BTCUSD",1767214660773,8e-07,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767214662404,8e-07,87748.0,87741.0,0.00607043]
["bitfinex","BTCUSD",1767214663015,8e-07,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767214663994,8e-07,87748.0,87740.0,0.06070431]
["bitfinex","BTCUSD",1767214664197,8e-07,87748.0,87740.0,0.04926431]
["bitfinex","BTCUSD",1767214665484,8e-07,87748.0,87735.0,0.06070431]
["bitfinex","BTCUSD",1767214665633,9.4e-05,87740.0,87735.0,0.06070431]
["bitfinex","BTCUSD",1767214665838,9.4e-05,87740.0,87736.0,0.04926431]
["bitfinex","BTCUSD",1767214666040,8e-07,87748.0,87736.0,0.04926431]
["bitfinex","BTCUSD",1767214668116,8e-07,87748.0,87736.0,0.04836445]
["bitfinex","BTCUSD",1767214672626,8e-07,87748.0,87738.0,0.08217378]
["bitfinex","BTCUSD",1767214672825,8e-07,87748.0,87739.0,0.10666265]
["bitfinex","BTCUSD",1767214673026,8e-07,87748.0,87740.0,0.02448887]
["bitfinex","BTCUSD",1767214673280,8e-07,87748.0,87741.0,0.02448887]
["bitfinex","BTCUSD",1767214673436,8e-07,87748.0,87742.0,0.02448887]
["bitfinex","BTCUSD",1767214673780,8e-07,87748.0,87743.0,0.02448887]
["bitfinex","BTCUSD",1767214673953,8e-07,87748.0,87744.0,0.02448887]
["bitfinex","BTCUSD",1767214674309,8e-07,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767214674310,8e-07,87748.0,87745.0,0.02448887]
["bitfinex","BTCUSD",1767214674459,8e-07,87748.0,87746.0,0.02448887]
["bitfinex","BTCUSD",1767214674644,8e-07,87748.0,87747.0,0.02448887]
["bitfinex","BTCUSD",1767214675863,8e-07,87748.0,87747.0,0.02439487]
["bitfinex","BTCUSD",1767214676157,8e-07,87748.0,87731.0,0.08217378]
["bitfinex","BTCUSD",1767214676340,0.07602389,87748.0,87732.0,0.03193876]
["bitfinex","BTCUSD",1767214676781,0.07602309,87747.0,87732.0,0.10267254]
["bitfinex","BTCUSD",1767214676962,0.07602309,87747.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767214677278,0.07602309,87747.0,87732.0,0.10267254]
["bitfinex","BTCUSD",1767214677805,0.07602309,87747.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767214677806,0.55876608,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767214678007,0.07602309,87744.0,87733.0,0.01179352]
["bitfinex","BTCUSD",1767214678141,8e-07,87748.0,87733.0,0.01179352]
["bitfinex","BTCUSD",1767214679298,8e-07,87748.0,87733.0,0.00035352]
["bitfinex","BTCUSD",1767214679524,0.01139707,87748.0,87734.0,0.00939673]
["bitfinex","BTCUSD",1767214679677,0.07602389,87748.0,87734.0,0.00939673]
["bitfinex","BTCUSD",1767214681100,0.07602389,87748.0,87733.0,0.00035352]
["bitfinex","BTCUSD",1767214681709,0.08742066,87738.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214681953,0.07602309,87738.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214682787,0.01144,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214682986,0.0001,87760.0,87740.0,0.08217378]
["bitfinex","BTCUSD",1767214683325,0.55876608,87750.0,87735.0,0.08217378]
["bitfinex","BTCUSD",1767214683723,0.01144,87749.0,87735.0,0.08217378]
["bitfinex","BTCUSD",1767214686042,0.01144,87749.0,87737.0,0.08217378]
["bitfinex","BTCUSD",1767214686222,0.01144,87749.0,87737.0,0.12299093]
["bitfinex","BTCUSD",1767214686841,0.01144,87749.0,87738.0,0.09447433]
["bitfinex","BTCUSD",1767214687763,0.01144,87749.0,87738.0,0.09387464]
["bitfinex","BTCUSD",1767214688162,0.07602309,87748.0,87739.0,0.04081715]
["bitfinex","BTCUSD",1767214688330,0.08741936,87748.0,87740.0,0.02451522]
["bitfinex","BTCUSD",1767214688529,0.07602309,87748.0,87741.0,0.02451522]
["bitfinex","BTCUSD",1767214688709,0.07602309,87748.0,87742.0,0.02451522]
["bitfinex","BTCUSD",1767214688909,0.07602309,87748.0,87743.0,0.02451522]
["bitfinex","BTCUSD",1767214689138,0.08741936,87748.0,87744.0,0.02451522]
["bitfinex","BTCUSD",1767214689472,0.01144,87752.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767214689614,0.01144,87752.0,87749.0,0.02451522]
["bitfinex","BTCUSD",1767214689799,0.01144,87752.0,87750.0,0.02451522]
["bitfinex","BTCUSD",1767214690001,0.01144,87752.0,87751.0,0.02451522]
["bitfinex","BTCUSD",1767214691127,0.01144,87752.0,87751.0,0.01627522]
["bitfinex","BTCUSD",1767214691331,0.01144,87752.0,87734.0,0.04081715]
["bitfinex","BTCUSD",1767214691332,0.07602309,87744.0,87734.0,0.04081715]
["bitfinex","BTCUSD",1767214691535,0.0001,87760.0,87733.0,0.04083175]
["bitfinex","BTCUSD",1767214691536,0.14440586,87742.0,87733.0,0.04083175]
["bitfinex","BTCUSD",1767214691678,0.01139757,87738.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214691876,0.01139744,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214692113,0.06838467,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214692403,0.07602309,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214692610,0.05712,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214692816,0.05712,87743.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767214692958,0.01148,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214693164,0.01148,87742.0,87734.0,0.04081715]
["bitfinex","BTCUSD",1767214693610,0.01148,87742.0,87734.0,0.12299093]
["bitfinex","BTCUSD",1767214693821,0.010931,87742.0,87734.0,0.12299093]
["bitfinex","BTCUSD",1767214694279,0.07602309,87752.0,87734.0,0.12299093]
["bitfinex","BTCUSD",1767214694490,0.02218062,87751.0,87740.0,0.55865913]
["bitfinex","BTCUSD",1767214694681,0.01148,87750.0,87740.0,0.55865913]
["bitfinex","BTCUSD",1767214694999,0.0001,87760.0,87741.0,0.04081715]
["bitfinex","BTCUSD",1767214695166,0.0001,87760.0,87743.0,0.08217378]
["bitfinex","BTCUSD",1767214695167,0.02218041,87759.0,87743.0,0.08217378]
["bitfinex","BTCUSD",1767214695532,0.01070041,87758.0,87743.0,0.08217378]
["bitfinex","BTCUSD",1767214695735,0.0001,87760.0,87745.0,0.08217378]
["bitfinex","BTCUSD",1767214696031,0.01148,87759.0,87745.0,0.08217378]
["bitfinex","BTCUSD",1767214696166,0.01148,87759.0,87751.0,0.08217378]
["bitfinex","BTCUSD",1767214696366,0.0001,87760.0,87751.0,0.08217378]
["bitfinex","BTCUSD",1767214696820,0.0001,87760.0,87753.0,0.08217378]
["bitfinex","BTCUSD",1767214697036,0.0001,87760.0,87754.0,0.08217378]
["bitfinex","BTCUSD",1767214697224,0.0001,87760.0,87756.0,0.08217378]
["bitfinex","BTCUSD",1767214697387,0.01148,87759.0,87756.0,0.08217378]
["bitfinex","BTCUSD",1767214697787,0.01148,87758.0,87756.0,0.08217378]
["bitfinex","BTCUSD",1767214698362,0.01148,87758.0,87756.0,0.08162478]
["bitfinex","BTCUSD",1767214698579,0.01148,87758.0,87755.0,0.01229909]
["bitfinex","BTCUSD",1767214698945,0.01148,87758.0,87751.0,0.08217378]
["bitfinex","BTCUSD",1767214700362,0.14438481,87769.0,87748.0,0.59947628]
["bitfinex","BTCUSD",1767214700363,0.01148,87773.0,87752.0,0.06497289]
["bitfinex","BTCUSD",1767214700568,0.01148,87773.0,87751.0,0.06497289]
["bitfinex","BTCUSD",1767214700904,0.01139328,87771.0,87753.0,0.06497289]
["bitfinex","BTCUSD",1767214701185,0.01148,87773.0,87755.0,0.06646164]
["bitfinex","BTCUSD",1767214701389,0.02287302,87773.0,87755.0,0.06646164]
["bitfinex","BTCUSD",1767214701673,0.01139315,87772.0,87755.0,0.06646164]
["bitfinex","BTCUSD",1767214702080,0.02287302,87773.0,87755.0,0.06646164]
["bitfinex","BTCUSD",1767214702744,0.10540859,87771.0,87754.0,0.06644492]
["bitfinex","BTCUSD",1767214703059,0.01139315,87772.0,87752.0,0.04081715]
["bitfinex","BTCUSD",1767214703060,0.01139367,87768.0,87752.0,0.06938804]
["bitfinex","BTCUSD",1767214703261,0.11680213,87769.0,87752.0,0.06938804]
["bitfinex","BTCUSD",1767214705160,0.10540859,87769.0,87752.0,0.06938804]
["bitfinex","BTCUSD",1767214705483,0.10540859,87769.0,87754.0,0.03056313]
["bitfinex","BTCUSD",1767214705870,0.11680213,87769.0,87754.0,0.03056313]
["bitfinex","BTCUSD",1767214706113,0.01148,87773.0,87747.0,0.04081715]
["bitfinex","BTCUSD",1767214706114,0.10540859,87764.0,87753.0,0.03056313]
["bitfinex","BTCUSD",1767214706318,0.10540859,87764.0,87754.0,0.00713803]
["bitfinex","BTCUSD",1767214706319,0.11680278,87764.0,87754.0,0.00713803]
["bitfinex","BTCUSD",1767214706524,0.11688859,87763.0,87753.0,0.03056313]
["bitfinex","BTCUSD",1767214707357,0.11688859,87763.0,87752.0,0.03056313]
["bitfinex","BTCUSD",1767214707525,0.12828291,87763.0,87752.0,0.03056313]
["bitfinex","BTCUSD",1767214707744,0.10540859,87759.0,87749.0,0.02622958]
["bitfinex","BTCUSD",1767214708514,0.10540859,87759.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214708712,0.10540859,87759.0,87741.0,0.06832526]
["bitfinex","BTCUSD",1767214709173,0.10540859,87759.0,87740.0,0.63114593]
["bitfinex","BTCUSD",1767214710318,0.10540859,87759.0,87742.0,0.04081715]
["bitfinex","BTCUSD",1767214710994,0.11680343,87759.0,87742.0,0.04081715]
["bitfinex","BTCUSD",1767214711203,0.10540859,87757.0,87741.0,0.04081715]
["bitfinex","BTCUSD",1767214711410,0.11688859,87756.0,87742.0,0.01023605]
["bitfinex","BTCUSD",1767214711788,0.11688859,87756.0,87742.0,0.0510532]
["bitfinex","BTCUSD",1767214711993,0.10540859,87756.0,87742.0,0.0510532]
["bitfinex","BTCUSD",1767214712190,0.01148,87755.0,87744.0,0.04081715]
["bitfinex","BTCUSD",1767214712860,0.01148,87754.0,87744.0,0.04081715]
["bitfinex","BTCUSD",1767214713064,0.01148,87753.0,87744.0,0.04081715]
["bitfinex","BTCUSD",1767214713658,0.01148,87753.0,87742.0,0.04081715]
["bitfinex","BTCUSD",1767214713871,0.01148,87753.0,87741.0,0.04081715]
["bitfinex","BTCUSD",1767214714072,0.11688859,87753.0,87742.0,0.04081715]
["bitfinex","BTCUSD",1767214720446,0.11688859,87753.0,87733.0,0.07328056]
["bitfinex","BTCUSD",1767214720447,0.10540859,87750.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214720644,0.1168046,87750.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214720850,0.10540859,87748.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214722653,0.10540859,87746.0,87734.0,0.06645639]
["bitfinex","BTCUSD",1767214722857,0.05703536,87755.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214722858,0.10540859,87744.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214723060,0.01148,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214725224,0.01093,87743.0,87733.0,0.55852756]
["bitfinex","BTCUSD",1767214725627,0.01093,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214725846,0.01148,87750.0,87734.0,0.11647519]
["bitfinex","BTCUSD",1767214726020,0.01148,87750.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214726204,0.01148,87750.0,87734.0,0.11647519]
["bitfinex","BTCUSD",1767214726540,0.01148,87750.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214728617,0.01148,87752.0,87741.0,0.1058701]
["bitfinex","BTCUSD",1767214728821,0.01148,87752.0,87743.0,0.1058701]
["bitfinex","BTCUSD",1767214729784,0.01148,87758.0,87743.0,0.1058701]
["bitfinex","BTCUSD",1767214729921,0.01148,87757.0,87748.0,0.55851296]
["bitfinex","BTCUSD",1767214730123,0.01148,87757.0,87747.0,0.66787898]
["bitfinex","BTCUSD",1767214730776,0.01148,87757.0,87747.0,0.10881702]
["bitfinex","BTCUSD",1767214731335,0.01148,87757.0,87741.0,0.10936602]
["bitfinex","BTCUSD",1767214731529,0.01148,87757.0,87747.0,0.55851296]
["bitfinex","BTCUSD",1767214732082,0.11709849,87757.0,87741.0,0.10936602]
["bitfinex","BTCUSD",1767214732289,0.10561849,87757.0,87741.0,0.10936602]
["bitfinex","BTCUSD",1767214732729,0.10561849,87757.0,87742.0,0.0667879]
["bitfinex","BTCUSD",1767214732928,0.01144,87756.0,87742.0,0.0667879]
["bitfinex","BTCUSD",1767214733507,0.11705849,87756.0,87742.0,0.0667879]
["bitfinex","BTCUSD",1767214734491,0.11705849,87756.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214739327,0.11705849,87756.0,87746.0,0.55851296]
["bitfinex","BTCUSD",1767214739766,0.11705849,87756.0,87736.0,0.10936602]
["bitfinex","BTCUSD",1767214739998,0.00055,87746.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214740180,0.00055,87746.0,87741.0,0.0569953]
["bitfinex","BTCUSD",1767214740391,0.10561849,87751.0,87741.0,0.06131101]
["bitfinex","BTCUSD",1767214740937,0.10561849,87751.0,87740.0,0.61982397]
["bitfinex","BTCUSD",1767214741339,0.10561849,87751.0,87739.0,0.06131101]
["bitfinex","BTCUSD",1767214741539,0.10561849,87751.0,87737.0,0.06131101]
["bitfinex","BTCUSD",1767214741804,0.10561849,87751.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214742144,0.10561849,87751.0,87740.0,0.55851296]
["bitfinex","BTCUSD",1767214742539,0.01139614,87749.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214742762,0.10561849,87745.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214742964,0.10561849,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214743839,0.11701541,87743.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214744147,0.11701593,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214744638,0.10561849,87739.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214744799,0.10561849,87737.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214744996,0.10561849,87735.0,87733.0,1.46e-05]
["bitfinex","BTCUSD",1767214745420,0.11701644,87735.0,87731.0,1.46e-05]
["bitfinex","BTCUSD",1767214745580,0.10561849,87733.0,87731.0,1.46e-05]
["bitfinex","BTCUSD",1767214745984,0.01139847,87731.0,87720.0,0.55851296]
["bitfinex","BTCUSD",1767214746261,0.00055,87720.0,87715.0,0.000256]
["bitfinex","BTCUSD",1767214746603,0.01144,87725.0,87715.0,0.000256]
["bitfinex","BTCUSD",1767214746998,0.01144,87725.0,87684.0,0.000256]
["bitfinex","BTCUSD",1767214746999,0.10561849,87724.0,87701.0,0.10936602]
["bitfinex","BTCUSD",1767214747228,0.11705849,87724.0,87701.0,0.10936602]
["bitfinex","BTCUSD",1767214748426,0.11705849,87724.0,87710.0,0.55851296]
["bitfinex","BTCUSD",1767214750429,0.00055,87710.0,87705.0,0.10936602]
["bitfinex","BTCUSD",1767214750672,0.01144,87713.0,87705.0,0.10936602]
["bitfinex","BTCUSD",1767214751064,0.06839366,87728.0,87700.0,0.000256]
["bitfinex","BTCUSD",1767214751065,0.00035325,87735.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767214751292,0.00035325,87735.0,87717.0,0.00068456]
["bitfinex","BTCUSD",1767214751488,0.00035325,87735.0,87720.0,0.55851296]
["bitfinex","BTCUSD",1767214751489,0.01148,87734.0,87720.0,0.55851296]
["bitfinex","BTCUSD",1767214751688,0.01148,87734.0,87725.0,0.55851296]
["bitfinex","BTCUSD",1767214751907,0.10561849,87733.0,87717.0,0.00068456]
["bitfinex","BTCUSD",1767214752635,0.10561849,87733.0,87720.0,0.55851296]
["bitfinex","BTCUSD",1767214753235,0.00055,87720.0,87717.0,0.00068456]
["bitfinex","BTCUSD",1767214753492,0.11709849,87719.0,87699.0,0.04080957]
["bitfinex","BTCUSD",1767214753698,0.11709849,87719.0,87700.0,0.55876896]
["bitfinex","BTCUSD",1767214753894,0.11709849,87719.0,87709.0,0.55851296]
["bitfinex","BTCUSD",1767214754497,0.11709849,87719.0,87702.0,0.00472049]
["bitfinex","BTCUSD",1767214755110,0.11709849,87719.0,87700.0,0.5591689]
["bitfinex","BTCUSD",1767214755111,0.11709849,87719.0,87700.0,0.000256]
["bitfinex","BTCUSD",1767214756339,0.10561849,87710.0,87685.0,0.04080957]
["bitfinex","BTCUSD",1767214756528,0.10561849,87708.0,87690.0,0.5589129]
["bitfinex","BTCUSD",1767214756784,0.11709849,87707.0,87690.0,0.5589129]
["bitfinex","BTCUSD",1767214757451,0.11709849,87707.0,87690.0,0.56452611]
["bitfinex","BTCUSD",1767214757606,0.117179,87707.0,87690.0,0.56452611]
["bitfinex","BTCUSD",1767214758819,0.117179,87707.0,87690.0,0.5589129]
["bitfinex","BTCUSD",1767214758972,0.10561849,87713.0,87692.0,0.00391074]
["bitfinex","BTCUSD",1767214759177,0.10561849,87713.0,87692.0,0.00399936]
["bitfinex","BTCUSD",1767214759350,0.01148,87712.0,87700.0,0.56114071]
["bitfinex","BTCUSD",1767214759719,0.10561849,87722.0,87700.0,0.56114071]
["bitfinex","BTCUSD",1767214759906,0.11960065,87715.0,87701.0,0.05611407]
["bitfinex","BTCUSD",1767214760107,0.01148,87714.0,87701.0,0.05611407]
["bitfinex","BTCUSD",1767214761352,0.11000617,87713.0,87700.0,0.5589129]
["bitfinex","BTCUSD",1767214762241,0.01148,87712.0,87700.0,0.5589129]
["bitfinex","BTCUSD",1767214762463,0.11000617,87721.0,87700.0,0.5589129]
["bitfinex","BTCUSD",1767214762685,0.01148,87720.0,87710.0,0.5589129]
["bitfinex","BTCUSD",1767214762887,0.11000617,87721.0,87710.0,0.5589129]
["bitfinex","BTCUSD",1767214763064,0.04564,87727.0,87720.0,0.00055]
["bitfinex","BTCUSD",1767214763261,0.11000617,87728.0,87711.0,0.05589129]
["bitfinex","BTCUSD",1767214763482,0.01148,87726.0,87717.0,0.5589129]
["bitfinex","BTCUSD",1767214764115,0.01093,87726.0,87717.0,0.5589129]
["bitfinex","BTCUSD",1767214764277,0.01128342,87726.0,87717.0,0.5589129]
["bitfinex","BTCUSD",1767214765618,0.01128342,87726.0,87702.0,0.04080957]
["bitfinex","BTCUSD",1767214765762,0.000549,87717.0,87716.0,0.5589129]
["bitfinex","BTCUSD",1767214765961,0.000549,87717.0,87716.0,0.05589129]
["bitfinex","BTCUSD",1767214766206,0.11000617,87719.0,87707.0,0.5589129]
["bitfinex","BTCUSD",1767214766537,0.11055617,87716.0,87707.0,0.5589129]
["bitfinex","BTCUSD",1767214766739,0.11000617,87716.0,87707.0,0.5589129]
["bitfinex","BTCUSD",1767214767634,0.11000617,87716.0,87706.0,0.5589129]
["bitfinex","BTCUSD",1767214768334,0.11000617,87716.0,87684.0,0.06273559]
["bitfinex","BTCUSD",1767214768335,0.000549,87706.0,87700.0,0.5589129]
["bitfinex","BTCUSD",1767214768540,0.000549,87706.0,87700.0,0.05997225]
["bitfinex","BTCUSD",1767214768680,0.12148617,87708.0,87698.0,0.03061457]
["bitfinex","BTCUSD",1767214769093,0.01148,87708.0,87699.0,0.03061457]
["bitfinex","BTCUSD",1767214770010,0.12148617,87708.0,87699.0,0.03061457]
["bitfinex","BTCUSD",1767214770242,0.11000617,87724.0,87698.0,0.81976841]
["bitfinex","BTCUSD",1767214770438,0.01148,87723.0,87710.0,0.81976841]
["bitfinex","BTCUSD",1767214770642,0.11000617,87722.0,87710.0,0.81976841]
["bitfinex","BTCUSD",1767214771266,0.11000617,87722.0,87702.0,0.03061457]
["bitfinex","BTCUSD",1767214771267,0.000549,87710.0,87702.0,0.03061457]
["bitfinex","BTCUSD",1767214771475,0.11000617,87722.0,87703.0,0.03061457]
["bitfinex","BTCUSD",1767214771940,0.11000617,87722.0,87704.0,0.03061457]
["bitfinex","BTCUSD",1767214772279,0.11000617,87722.0,87710.0,0.81976841]
["bitfinex","BTCUSD",1767214773058,0.01148,87721.0,87710.0,0.81976841]
["bitfinex","BTCUSD",1767214773462,0.01148,87721.0,87711.0,0.03061457]
["bitfinex","BTCUSD",1767214774021,0.00035342,87726.0,87711.0,0.03061457]
["bitfinex","BTCUSD",1767214774214,0.00035342,87726.0,87716.0,0.81976841]
["bitfinex","BTCUSD",1767214774417,0.00035342,87726.0,87718.0,0.03061457]
["bitfinex","BTCUSD",1767214774763,0.00975943,87737.0,87723.0,0.03061457]
["bitfinex","BTCUSD",1767214775017,0.00975943,87737.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214775224,0.000256,87738.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214775603,0.000256,87738.0,87729.0,0.03061457]
["bitfinex","BTCUSD",1767214776590,0.000256,87738.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214776905,0.11000617,87737.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214777131,0.11000617,87737.0,87726.0,0.04080957]
["bitfinex","BTCUSD",1767214777351,0.11000617,87737.0,87725.0,0.04080957]
["bitfinex","BTCUSD",1767214777476,0.11000617,87737.0,87723.0,0.04089819]
["bitfinex","BTCUSD",1767214778099,0.11000617,87737.0,87707.0,0.08221147]
["bitfinex","BTCUSD",1767214778100,0.05287345,87722.0,87710.0,0.81976841]
["bitfinex","BTCUSD",1767214778300,0.00055,87723.0,87722.0,0.000549]
["bitfinex","BTCUSD",1767214778301,1e-08,87723.0,87722.0,0.000549]
["bitfinex","BTCUSD",1767214778737,0.01148,87729.0,87717.0,0.11246246]
["bitfinex","BTCUSD",1767214778944,0.01148,87729.0,87720.0,0.11246246]
["bitfinex","BTCUSD",1767214779143,0.11000617,87737.0,87720.0,0.11246246]
["bitfinex","BTCUSD",1767214779316,0.01148,87736.0,87720.0,0.11246246]
["bitfinex","BTCUSD",1767214779517,0.010931,87736.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214779831,0.000256,87738.0,87727.0,0.81976841]
["bitfinex","BTCUSD",1767214780231,0.000256,87738.0,87722.0,0.11246246]
["bitfinex","BTCUSD",1767214780415,0.000256,87738.0,87728.0,0.81976841]
["bitfinex","BTCUSD",1767214780852,0.11000617,87762.0,87738.0,0.11271846]
["bitfinex","BTCUSD",1767214781003,0.01139406,87765.0,87738.0,0.11271846]
["bitfinex","BTCUSD",1767214781004,0.11000617,87757.0,87740.0,0.81976841]
["bitfinex","BTCUSD",1767214781358,0.11000617,87757.0,87739.0,0.01127185]
["bitfinex","BTCUSD",1767214781637,0.11000617,87755.0,87739.0,0.01127185]
["bitfinex","BTCUSD",1767214781773,0.11000617,87755.0,87733.0,0.11246246]
["bitfinex","BTCUSD",1767214781977,0.11011219,87755.0,87740.0,0.81976841]
["bitfinex","BTCUSD",1767214782805,0.00010602,87755.0,87741.0,0.11246246]
["bitfinex","BTCUSD",1767214783005,0.0002644,87758.0,87741.0,0.11246246]
["bitfinex","BTCUSD",1767214783006,0.0002644,87758.0,87755.0,0.00055]
["bitfinex","BTCUSD",1767214783206,0.0002644,87758.0,87756.0,0.01130125]
["bitfinex","BTCUSD",1767214783405,0.0002644,87758.0,87755.0,0.00055]
["bitfinex","BTCUSD",1767214783604,0.0002644,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214784987,0.0002644,87758.0,87746.0,0.11246246]
["bitfinex","BTCUSD",1767214785176,0.0002644,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214785382,0.0002644,87758.0,87746.0,0.11256848]
["bitfinex","BTCUSD",1767214785383,0.11000617,87757.0,87746.0,0.00010602]
["bitfinex","BTCUSD",1767214786971,0.11000617,87757.0,87746.0,0.01158602]
["bitfinex","BTCUSD",1767214787134,0.0002644,87758.0,87757.0,0.00055]
["bitfinex","BTCUSD",1767214787751,0.0002644,87758.0,87747.0,0.81976841]
["bitfinex","BTCUSD",1767214788340,4e-07,87758.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767214788745,4e-07,87758.0,87749.0,0.01667939]
["bitfinex","BTCUSD",1767214789514,4e-07,87758.0,87747.0,0.81976841]
["bitfinex","BTCUSD",1767214789717,0.11000657,87758.0,87746.0,0.00010602]
["bitfinex","BTCUSD",1767214790094,0.11000657,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214790536,4e-07,87758.0,87749.0,0.01667939]
["bitfinex","BTCUSD",1767214791382,4e-07,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214792115,4e-07,87758.0,87746.0,0.00010602]
["bitfinex","BTCUSD",1767214792715,4e-07,87758.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767214792928,4e-07,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214793373,4e-07,87758.0,87749.0,0.011217]
["bitfinex","BTCUSD",1767214794128,4e-07,87758.0,87746.0,0.00010602]
["bitfinex","BTCUSD",1767214794724,4e-07,87758.0,87748.0,0.81976841]
["bitfinex","BTCUSD",1767214795311,4e-07,87758.0,87749.0,0.01667939]
["bitfinex","BTCUSD",1767214797065,0.0485344,87772.0,87749.0,0.01667939]
["bitfinex","BTCUSD",1767214797343,0.0485344,87772.0,87760.0,0.81976841]
["bitfinex","BTCUSD",1767214797772,0.0484294,87772.0,87760.0,0.81976841]
["bitfinex","BTCUSD",1767214797988,0.0484294,87772.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767214798219,0.000549,87761.0,87752.0,0.01678439]
["bitfinex","BTCUSD",1767214798429,0.0485344,87760.0,87742.0,0.06106094]
["bitfinex","BTCUSD",1767214798635,0.0485344,87760.0,87740.0,0.55846242]
["bitfinex","BTCUSD",1767214798859,0.0485344,87760.0,87750.0,0.55846242]
["bitfinex","BTCUSD",1767214799108,0.0485344,87760.0,87735.0,0.07784533]
["bitfinex","BTCUSD",1767214799109,0.0485344,87758.0,87740.0,0.55846242]
["bitfinex","BTCUSD",1767214799321,0.01139627,87748.0,87721.0,0.06130664]
["bitfinex","BTCUSD",1767214799530,0.01139627,87748.0,87730.0,0.55846242]
["bitfinex","BTCUSD",1767214799531,0.03321561,87745.0,87730.0,0.55846242]
["bitfinex","BTCUSD",1767214799746,0.05698766,87739.0,87710.0,0.10656144]
["bitfinex","BTCUSD",1767214799969,0.06838175,87743.0,87730.0,0.55846242]
["bitfinex","BTCUSD",1767214800186,0.06838175,87743.0,87721.0,0.0455005]
["bitfinex","BTCUSD",1767214800187,0.01139718,87741.0,87721.0,0.0455005]
["bitfinex","BTCUSD",1767214800418,0.0001059,87748.0,87730.0,0.55846242]
["bitfinex","BTCUSD",1767214800642,0.0001059,87748.0,87738.0,0.81915646]
["bitfinex","BTCUSD",1767214800868,0.0001059,87748.0,87739.0,0.0449515]
["bitfinex","BTCUSD",1767214801087,0.0001059,87748.0,87731.0,0.0455005]
["bitfinex","BTCUSD",1767214801302,0.0001059,87748.0,87738.0,0.81915646]
["bitfinex","BTCUSD",1767214801978,0.01139393,87766.0,87748.0,0.000105]
["bitfinex","BTCUSD",1767214802187,0.01173741,87770.0,87748.0,0.0455005]
["bitfinex","BTCUSD",1767214802394,4.427e-05,87766.0,87760.0,0.81915646]
["bitfinex","BTCUSD",1767214802538,4.427e-05,87766.0,87753.0,0.0455005]
["bitfinex","BTCUSD",1767214803748,4.427e-05,87766.0,87757.0,0.0455005]
["bitfinex","BTCUSD",1767214804271,0.00084427,87766.0,87757.0,0.0455005]
["bitfinex","BTCUSD",1767214804686,0.01139406,87765.0,87743.0,0.0455005]
["bitfinex","BTCUSD",1767214805327,0.0122382,87766.0,87750.0,0.86465696]
["bitfinex","BTCUSD",1767214805549,0.00084427,87766.0,87750.0,0.0455005]
["bitfinex","BTCUSD",1767214805970,0.01139432,87763.0,87750.0,0.0455005]
["bitfinex","BTCUSD",1767214806098,0.0122382,87766.0,87750.0,0.0455005]
["bitfinex","BTCUSD",1767214806498,0.01139406,87765.0,87750.0,0.0455005]
["bitfinex","BTCUSD",1767214806932,0.00084427,87766.0,87750.0,0.81915646]
["bitfinex","BTCUSD",1767214807142,0.00084427,87766.0,87756.0,0.81915646]
["bitfinex","BTCUSD",1767214807342,0.00084427,87766.0,87751.0,0.0455005]
["bitfinex","BTCUSD",1767214809434,0.00084427,87766.0,87752.0,0.0455005]
["bitfinex","BTCUSD",1767214809643,0.00084427,87766.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214809857,0.01139406,87765.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214810056,0.01139419,87764.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214810263,0.01139406,87765.0,87748.0,0.05672538]
["bitfinex","BTCUSD",1767214810473,0.00084427,87766.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214810680,0.00084427,87766.0,87751.0,0.04083749]
["bitfinex","BTCUSD",1767214811094,0.00084427,87766.0,87750.0,0.85999395]
["bitfinex","BTCUSD",1767214811745,0.00084427,87766.0,87751.0,0.0455005]
["bitfinex","BTCUSD",1767214811958,0.01232427,87766.0,87754.0,0.0455005]
["bitfinex","BTCUSD",1767214812163,0.01232427,87766.0,87756.0,0.81915646]
["bitfinex","BTCUSD",1767214812367,0.01232427,87766.0,87754.0,0.0455005]
["bitfinex","BTCUSD",1767214812588,0.00084427,87766.0,87754.0,0.0455005]
["bitfinex","BTCUSD",1767214813087,0.00084427,87766.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767214813088,0.00084427,87766.0,87757.0,0.0455005]
["bitfinex","BTCUSD",1767214813264,0.00029527,87766.0,87757.0,0.0455005]
["bitfinex","BTCUSD",1767214813474,0.00029527,87766.0,87757.0,0.04083749]
["bitfinex","BTCUSD",1767214813680,0.00029527,87766.0,87758.0,0.08633799]
["bitfinex","BTCUSD",1767214813848,0.00029527,87766.0,87759.0,0.0455005]
["bitfinex","BTCUSD",1767214815331,0.00029527,87766.0,87760.0,0.0455005]
["bitfinex","BTCUSD",1767214816057,0.00029527,87766.0,87760.0,0.04083749]
["bitfinex","BTCUSD",1767214816262,0.0002,87776.0,87763.0,0.0455005]
["bitfinex","BTCUSD",1767214816461,0.0002,87776.0,87767.0,0.0455005]
["bitfinex","BTCUSD",1767214817103,0.0002,87776.0,87767.0,0.08633799]
["bitfinex","BTCUSD",1767214817305,0.0002,87776.0,87767.0,0.0455005]
["bitfinex","BTCUSD",1767214818486,0.00039355,87786.0,87770.0,0.81915646]
["bitfinex","BTCUSD",1767214818682,0.01107691,87785.0,87767.0,0.0455005]
["bitfinex","BTCUSD",1767214818880,0.01107691,87785.0,87767.0,0.04490147]
["bitfinex","BTCUSD",1767214818881,0.01068336,87784.0,87767.0,0.04490147]
["bitfinex","BTCUSD",1767214819111,0.01068336,87783.0,87767.0,0.04490147]
["bitfinex","BTCUSD",1767214819358,0.00039355,87785.0,87764.0,0.08633799]
["bitfinex","BTCUSD",1767214819566,0.01148,87787.0,87765.0,0.0461685]
["bitfinex","BTCUSD",1767214819567,0.00099258,87783.0,87765.0,0.0461685]
["bitfinex","BTCUSD",1767214820253,0.00099258,87783.0,87770.0,0.81915646]
["bitfinex","BTCUSD",1767214821382,0.000749,87770.0,87765.0,0.04542734]
["bitfinex","BTCUSD",1767214821788,0.00099258,87783.0,87765.0,0.04542734]
["bitfinex","BTCUSD",1767214822596,0.00099258,87783.0,87765.0,0.04522834]
["bitfinex","BTCUSD",1767214822752,0.01139172,87783.0,87765.0,0.04522834]
["bitfinex","BTCUSD",1767214822959,0.01139263,87776.0,87765.0,0.04522834]
["bitfinex","BTCUSD",1767214823189,0.01523398,87770.0,87755.0,0.04083749]
["bitfinex","BTCUSD",1767214823395,0.00050573,87755.0,87754.0,0.04542734]
["bitfinex","BTCUSD",1767214823599,0.01139367,87768.0,87754.0,0.04542734]
["bitfinex","BTCUSD",1767214823814,0.08359579,87769.0,87754.0,0.04542734]
["bitfinex","BTCUSD",1767214824053,0.01523398,87762.0,87749.0,0.04083749]
["bitfinex","BTCUSD",1767214824380,0.0153399,87762.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214824506,0.0153399,87762.0,87747.0,0.04083749]
["bitfinex","BTCUSD",1767214824712,0.0153399,87762.0,87748.0,0.04083749]
["bitfinex","BTCUSD",1767214825266,0.01523398,87759.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214825912,0.01523398,87759.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214826112,0.01523398,87759.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214826320,0.01523398,87757.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214827835,0.05697738,87755.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214827982,0.01523398,87753.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214828734,0.02662973,87752.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214828940,0.01523398,87752.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214830254,0.22787105,87769.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214830255,0.01523398,87760.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214830384,0.01523398,87757.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214830802,0.0113951,87757.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214831009,0.01523398,87756.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214832751,0.01523398,87755.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214838942,0.01523398,87758.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214839198,0.02365753,87757.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214839402,0.02935099,87759.0,87758.0,0.000549]
["bitfinex","BTCUSD",1767214839606,0.01787099,87759.0,87758.0,0.000549]
["bitfinex","BTCUSD",1767214839815,0.03310497,87759.0,87758.0,0.000549]
["bitfinex","BTCUSD",1767214840018,0.01523398,87759.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214840221,0.01148,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214840576,0.01148,87758.0,87748.0,0.55844154]
["bitfinex","BTCUSD",1767214841316,0.01148,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214841906,0.02327738,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214842157,0.01148,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214842338,0.01148,87758.0,87748.0,0.55844154]
["bitfinex","BTCUSD",1767214842574,0.01148,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214842754,0.02671398,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214844161,0.03810895,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214844379,0.02671398,87758.0,87744.0,0.04598]
["bitfinex","BTCUSD",1767214844913,0.02671398,87758.0,87748.0,0.55844154]
["bitfinex","BTCUSD",1767214845338,0.01523398,87756.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214845959,0.01523398,87756.0,87746.0,0.55844154]
["bitfinex","BTCUSD",1767214846954,0.02042122,87757.0,87746.0,0.55844154]
["bitfinex","BTCUSD",1767214848385,0.02042122,87757.0,87744.0,0.00055266]
["bitfinex","BTCUSD",1767214848386,0.01523398,87756.0,87747.0,0.55844154]
["bitfinex","BTCUSD",1767214849516,0.01148,87758.0,87747.0,0.55844154]
["bitfinex","BTCUSD",1767214851501,0.01523398,87761.0,87747.0,0.55844154]
["bitfinex","BTCUSD",1767214851709,0.01148,87757.0,87750.0,0.55844154]
["bitfinex","BTCUSD",1767214851903,0.010381,87757.0,87747.0,0.55844154]
["bitfinex","BTCUSD",1767214852303,0.010381,87757.0,87747.0,0.58907914]
["bitfinex","BTCUSD",1767214852690,0.010381,87757.0,87747.0,0.63838477]
["bitfinex","BTCUSD",1767214853117,0.010381,87757.0,87749.0,0.0306376]
["bitfinex","BTCUSD",1767214853326,0.01523398,87761.0,87749.0,0.0306376]
["bitfinex","BTCUSD",1767214853524,0.01069858,87760.0,87749.0,0.0306376]
["bitfinex","BTCUSD",1767214853726,0.01144,87759.0,87749.0,0.0306376]
["bitfinex","BTCUSD",1767214854017,0.01144,87759.0,87750.0,0.55844154]
["bitfinex","BTCUSD",1767214854205,0.01144,87759.0,87750.0,0.63838477]
["bitfinex","BTCUSD",1767214854406,0.01144,87759.0,87753.0,0.0306376]
["bitfinex","BTCUSD",1767214854611,0.01144,87759.0,87754.0,0.0306376]
["bitfinex","BTCUSD",1767214854924,0.00010592,87762.0,87754.0,0.0306376]
["bitfinex","BTCUSD",1767214855129,0.01144,87761.0,87754.0,0.0306376]
["bitfinex","BTCUSD",1767214856406,0.01144,87761.0,87755.0,0.07994323]
["bitfinex","BTCUSD",1767214856609,0.01144,87761.0,87759.0,0.04930563]
["bitfinex","BTCUSD",1767214856805,0.01144,87765.0,87761.0,0.04930563]
["bitfinex","BTCUSD",1767214857037,0.04564,87776.0,87761.0,0.04930563]
["bitfinex","BTCUSD",1767214857038,0.00700991,87764.0,87761.0,0.04930563]
["bitfinex","BTCUSD",1767214857286,0.01523398,87778.0,87761.0,0.06793397]
["bitfinex","BTCUSD",1767214857488,0.02213884,87777.0,87768.0,0.55844154]
["bitfinex","BTCUSD",1767214857725,0.02213884,87777.0,87768.0,0.0306376]
["bitfinex","BTCUSD",1767214857726,0.01144,87777.0,87768.0,0.0306376]
["bitfinex","BTCUSD",1767214858084,0.01144,87776.0,87770.0,0.0306376]
["bitfinex","BTCUSD",1767214858285,0.01154594,87776.0,87769.0,0.04930563]
["bitfinex","BTCUSD",1767214860367,0.00010594,87776.0,87769.0,0.04930563]
["bitfinex","BTCUSD",1767214860702,0.00010594,87776.0,87769.0,0.07994323]
["bitfinex","BTCUSD",1767214860883,0.01144,87783.0,87771.0,0.04930563]
["bitfinex","BTCUSD",1767214860884,0.00982535,87783.0,87771.0,0.04930563]
["bitfinex","BTCUSD",1767214861098,0.00982535,87783.0,87773.0,0.55844154]
["bitfinex","BTCUSD",1767214861298,0.00982535,87783.0,87773.0,0.55854748]
["bitfinex","BTCUSD",1767214861544,0.00982535,87783.0,87773.0,0.60785311]
["bitfinex","BTCUSD",1767214861703,0.0003273,87783.0,87774.0,0.0306376]
["bitfinex","BTCUSD",1767214861918,0.0003273,87783.0,87774.0,0.07994323]
["bitfinex","BTCUSD",1767214862140,0.0003273,87783.0,87774.0,0.04930563]
["bitfinex","BTCUSD",1767214863362,0.0003273,87783.0,87773.0,0.55854748]
["bitfinex","BTCUSD",1767214863363,0.0003273,87783.0,87773.0,0.60785311]
["bitfinex","BTCUSD",1767214866330,0.0003273,87783.0,87773.0,0.04941157]
["bitfinex","BTCUSD",1767214866537,0.0003273,87783.0,87773.0,0.55799848]
["bitfinex","BTCUSD",1767214866736,0.02700128,87783.0,87769.0,0.0306376]
["bitfinex","BTCUSD",1767214866939,0.02700128,87783.0,87773.0,0.55844154]
["bitfinex","BTCUSD",1767214869287,0.00055,87773.0,87763.0,0.04095492]
["bitfinex","BTCUSD",1767214869505,0.00055,87773.0,87763.0,0.55844154]
["bitfinex","BTCUSD",1767214869698,0.01139276,87775.0,87763.0,0.55844154]
["bitfinex","BTCUSD",1767214870022,0.01148206,87775.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214870379,8.93e-05,87775.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214870795,0.01148206,87775.0,87759.0,0.04930563]
["bitfinex","BTCUSD",1767214870989,0.01139302,87773.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214871218,0.01139289,87774.0,87763.0,0.55844154]
["bitfinex","BTCUSD",1767214871430,0.01148206,87775.0,87763.0,0.55844154]
["bitfinex","BTCUSD",1767214871595,0.01148206,87775.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214872110,0.01139289,87774.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214872454,0.01139302,87773.0,87760.0,0.55844154]
["bitfinex","BTCUSD",1767214872625,0.01148206,87775.0,87761.0,0.04930563]
["bitfinex","BTCUSD",1767214872807,8.93e-05,87775.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214878836,0.01144,87774.0,87765.0,0.55844154]
["bitfinex","BTCUSD",1767214879459,0.01144,87774.0,87765.0,0.58900641]
["bitfinex","BTCUSD",1767214880059,0.0115293,87774.0,87765.0,0.58900641]
["bitfinex","BTCUSD",1767214880351,0.0115293,87774.0,87765.0,0.63426748]
["bitfinex","BTCUSD",1767214880946,0.0115293,87774.0,87765.0,0.58900641]
["bitfinex","BTCUSD",1767214881151,0.0115293,87774.0,87766.0,0.07582594]
["bitfinex","BTCUSD",1767214882972,0.01139107,87788.0,87767.0,0.04526107]
["bitfinex","BTCUSD",1767214883146,0.01139133,87786.0,87774.0,0.000549]
["bitfinex","BTCUSD",1767214883284,0.06834847,87786.0,87770.0,0.55844154]
["bitfinex","BTCUSD",1767214883506,0.03992385,87784.0,87770.0,0.55844154]
["bitfinex","BTCUSD",1767214883942,0.03992385,87782.0,87770.0,0.55844154]
["bitfinex","BTCUSD",1767214885201,0.03992385,87782.0,87770.0,0.58900641]
["bitfinex","BTCUSD",1767214886217,0.03992385,87782.0,87772.0,0.03056487]
["bitfinex","BTCUSD",1767214886834,0.03992385,87782.0,87771.0,0.03056487]
["bitfinex","BTCUSD",1767214887190,0.03992385,87782.0,87773.0,0.03056487]
["bitfinex","BTCUSD",1767214889838,0.01144,87783.0,87774.0,0.03056487]
["bitfinex","BTCUSD",1767214890590,0.01144,87783.0,87775.0,0.04526107]
["bitfinex","BTCUSD",1767214892911,0.01139419,87764.0,87757.0,0.06112974]
["bitfinex","BTCUSD",1767214893206,0.01144,87764.0,87757.0,0.00010592]
["bitfinex","BTCUSD",1767214894235,0.02283419,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214894403,0.01144,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214895044,0.02283419,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214896541,0.01144,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214902554,0.0159559,87763.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214902780,0.01139445,87762.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214903276,0.01139432,87763.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214903437,0.01139445,87762.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214903774,0.02283419,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214903976,0.01144,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214904180,0.01139432,87763.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214904503,0.02283419,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214904830,0.01144,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214907571,0.04108772,87763.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214908002,0.05131856,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214908289,0.10829251,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214908552,0.05131856,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214909638,0.10829243,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214910460,0.05131856,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214912024,0.05819747,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214913365,0.11517138,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214915141,0.05819747,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214915280,0.05697481,87759.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214915988,0.11517137,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214916196,0.02690847,87759.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214917841,0.04680276,87760.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214918042,0.02283419,87764.0,87760.0,0.00055]
["bitfinex","BTCUSD",1767214918292,0.01144,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214918994,0.011336,87764.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214921180,0.0113938,87767.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214921411,0.01144,87766.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1767214921994,0.01139302,87773.0,87758.0,0.04537215]
["bitfinex","BTCUSD",1767214922169,0.02213623,87771.0,87767.0,0.04537215]
["bitfinex","BTCUSD",1767214922371,0.04564,87778.0,87768.0,0.04537215]
["bitfinex","BTCUSD",1767214922669,0.01144,87777.0,87769.0,0.04537215]
["bitfinex","BTCUSD",1767214922858,0.01786733,87782.0,87769.0,0.04537215]
["bitfinex","BTCUSD",1767214923056,0.04682139,87795.0,87782.0,0.00055]
["bitfinex","BTCUSD",1767214923284,0.02213688,87794.0,87782.0,0.04592215]
["bitfinex","BTCUSD",1767214923570,0.01139081,87790.0,87777.0,0.04537215]
["bitfinex","BTCUSD",1767214923798,0.01069688,87789.0,87777.0,0.04537215]
["bitfinex","BTCUSD",1767214924005,0.01139107,87788.0,87777.0,0.04537215]
["bitfinex","BTCUSD",1767214924211,0.01144,87787.0,87777.0,0.04537215]
["bitfinex","BTCUSD",1767214924939,0.0002,87798.0,87788.0,0.04537215]
["bitfinex","BTCUSD",1767214925070,0.01144,87797.0,87788.0,0.04537215]
["bitfinex","BTCUSD",1767214925272,0.00015826,87798.0,87788.0,0.04537215]
["bitfinex","BTCUSD",1767214925482,0.03069054,87821.0,87788.0,0.04537215]
["bitfinex","BTCUSD",1767214925483,0.02924934,87824.0,87789.0,0.04537215]
["bitfinex","BTCUSD",1767214925689,0.01144,87822.0,87811.0,0.04537215]
["bitfinex","BTCUSD",1767214925891,0.01067973,87821.0,87811.0,0.04537215]
["bitfinex","BTCUSD",1767214926183,0.00035341,87821.0,87812.0,0.02242273]
["bitfinex","BTCUSD",1767214926329,0.01144,87827.0,87821.0,0.04537215]
["bitfinex","BTCUSD",1767214926511,0.01154593,87827.0,87821.0,0.04537215]
["bitfinex","BTCUSD",1767214926916,0.01144,87833.0,87827.0,9.107e-05]
["bitfinex","BTCUSD",1767214927136,0.01138563,87830.0,87827.0,9.107e-05]
["bitfinex","BTCUSD",1767214927448,0.01138563,87830.0,87823.0,0.60352489]
["bitfinex","BTCUSD",1767214927449,0.01138576,87829.0,87823.0,0.60352489]
["bitfinex","BTCUSD",1767214927652,0.02282524,87833.0,87823.0,0.04537215]
["bitfinex","BTCUSD",1767214927653,0.0113855,87831.0,87823.0,0.04537215]
["bitfinex","BTCUSD",1767214928075,0.01138563,87830.0,87823.0,0.04537215]
["bitfinex","BTCUSD",1767214928225,0.01138614,87826.0,87823.0,0.04537215]
["bitfinex","BTCUSD",1767214928433,0.01129514,87826.0,87823.0,0.04537215]
["bitfinex","BTCUSD",1767214928832,0.03653995,87829.0,87821.0,0.04537215]
["bitfinex","BTCUSD",1767214929034,0.03538536,87829.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767214929255,0.0113864,87824.0,87821.0,0.05695927]
["bitfinex","BTCUSD",1767214929456,0.05693269,87823.0,87821.0,0.05695927]
["bitfinex","BTCUSD",1767214929658,0.0113864,87824.0,87821.0,0.05695927]
["bitfinex","BTCUSD",1767214929961,0.06831534,87828.0,87821.0,0.05695927]
["bitfinex","BTCUSD",1767214930162,0.01138614,87826.0,87821.0,0.05695927]
["bitfinex","BTCUSD",1767214930655,0.01138627,87825.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767214930863,0.01138614,87826.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767214931056,0.01138627,87825.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767214931261,0.01193592,87820.0,87800.0,0.55815274]
["bitfinex","BTCUSD",1767214931460,0.01138757,87815.0,87801.0,0.06196472]
["bitfinex","BTCUSD",1767214931724,0.0113877,87814.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214931851,0.01138783,87813.0,87792.0,0.0001302]
["bitfinex","BTCUSD",1767214932043,0.01138783,87813.0,87800.0,0.55815274]
["bitfinex","BTCUSD",1767214932244,0.01138783,87813.0,87801.0,0.06725527]
["bitfinex","BTCUSD",1767214932443,0.01138783,87813.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214932760,0.01138757,87815.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214933128,0.01138783,87813.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214933862,0.01138705,87819.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214934066,0.01138731,87817.0,87803.0,0.02695995]
["bitfinex","BTCUSD",1767214935866,0.01138718,87818.0,87803.0,0.02695995]
["bitfinex","BTCUSD",1767214936023,0.01138744,87816.0,87803.0,0.02695995]
["bitfinex","BTCUSD",1767214936408,0.01138731,87817.0,87803.0,0.02695995]
["bitfinex","BTCUSD",1767214936807,0.01138718,87818.0,87803.0,0.02695995]
["bitfinex","BTCUSD",1767214937062,0.06832346,87818.0,87804.0,0.05581527]
["bitfinex","BTCUSD",1767214937269,0.01138744,87816.0,87804.0,0.05581527]
["bitfinex","BTCUSD",1767214937429,0.01138718,87818.0,87804.0,0.05581527]
["bitfinex","BTCUSD",1767214937967,0.01138731,87817.0,87804.0,0.05581527]
["bitfinex","BTCUSD",1767214938168,0.01138744,87816.0,87805.0,0.02695995]
["bitfinex","BTCUSD",1767214938331,0.01138731,87817.0,87805.0,0.02695995]
["bitfinex","BTCUSD",1767214938534,0.01138731,87817.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214939389,0.01138744,87816.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214939939,0.01144,87826.0,87792.0,0.06322312]
["bitfinex","BTCUSD",1767214939940,0.000549,87802.0,87792.0,0.0001302]
["bitfinex","BTCUSD",1767214940141,0.000549,87802.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767214940377,0.011389,87804.0,87794.0,0.06313219]
["bitfinex","BTCUSD",1767214941013,0.01138913,87803.0,87794.0,0.06313219]
["bitfinex","BTCUSD",1767214941191,0.01138913,87803.0,87794.0,0.0634856]
["bitfinex","BTCUSD",1767214942442,0.011389,87804.0,87794.0,0.0634856]
["bitfinex","BTCUSD",1767214942575,0.00019559,87794.0,87792.0,0.0001302]
["bitfinex","BTCUSD",1767214942774,0.00019559,87794.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767214942976,0.05956253,87801.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767214942977,0.04817314,87801.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767214943228,0.04817314,87801.0,87793.0,0.00298711]
["bitfinex","BTCUSD",1767214943408,0.04817314,87798.0,87792.0,0.00023613]
["bitfinex","BTCUSD",1767214943576,0.04817314,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767214943776,0.000196,87792.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767214944109,0.04827898,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767214944310,0.01139004,87796.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767214944678,0.06834144,87795.0,87780.0,0.55815274]
["bitfinex","BTCUSD",1767214944875,0.01139042,87793.0,87781.0,0.06728488]
["bitfinex","BTCUSD",1767214945076,0.01134667,87793.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767214945326,0.04817314,87794.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767214945694,0.05956344,87794.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767214946395,0.05956369,87792.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767214946591,0.05956369,87792.0,87781.0,0.018802]
["bitfinex","BTCUSD",1767214946796,0.01139068,87791.0,87781.0,0.018802]
["bitfinex","BTCUSD",1767214946993,0.11651648,87792.0,87781.0,0.018802]
["bitfinex","BTCUSD",1767214947201,0.05956369,87792.0,87781.0,0.018802]
["bitfinex","BTCUSD",1767214947443,0.01139068,87791.0,87781.0,0.018802]
["bitfinex","BTCUSD",1767214947638,0.000196,87781.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767214948096,0.000196,87781.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214948262,0.04817314,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214948444,0.05956408,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214948650,0.04817314,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214948879,0.05956408,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214949087,0.04817314,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214949882,0.05956408,87789.0,87779.0,0.00644]
["bitfinex","BTCUSD",1767214950082,0.05956408,87789.0,87779.0,0.006244]
["bitfinex","BTCUSD",1767214950288,0.04817314,87789.0,87779.0,0.006244]
["bitfinex","BTCUSD",1767214950685,0.05956408,87789.0,87779.0,0.006244]
["bitfinex","BTCUSD",1767214951853,0.01139107,87788.0,87774.0,0.0002961]
["bitfinex","BTCUSD",1767214951988,0.05956408,87789.0,87775.0,0.07137516]
["bitfinex","BTCUSD",1767214952330,0.04817314,87789.0,87775.0,0.07137516]
["bitfinex","BTCUSD",1767214952834,0.05956408,87789.0,87775.0,0.10192525]
["bitfinex","BTCUSD",1767214953038,0.04817314,87789.0,87775.0,0.10192525]
["bitfinex","BTCUSD",1767214953233,0.04817314,87789.0,87776.0,0.03055009]
["bitfinex","BTCUSD",1767214954147,0.04817314,87789.0,87775.0,0.07137516]
["bitfinex","BTCUSD",1767214954532,0.04817314,87789.0,87776.0,0.02284006]
["bitfinex","BTCUSD",1767214957031,0.05956408,87789.0,87776.0,0.02284006]
["bitfinex","BTCUSD",1767214957235,0.04817314,87789.0,87776.0,0.02284006]
["bitfinex","BTCUSD",1767214957408,0.01144,87802.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767214957614,0.04827898,87798.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767214958056,0.04817314,87797.0,87780.0,0.55805926]
["bitfinex","BTCUSD",1767214958769,0.04817314,87797.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767214958973,0.00010584,87798.0,87787.0,0.55805926]
["bitfinex","BTCUSD",1767214959133,6.452e-05,87798.0,87787.0,0.55805926]
["bitfinex","BTCUSD",1767214959363,0.04817314,87824.0,87792.0,0.00358002]
["bitfinex","BTCUSD",1767214959580,0.04817314,87824.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767214959581,0.01144,87823.0,87810.0,0.55805926]
["bitfinex","BTCUSD",1767214959786,0.05961314,87823.0,87810.0,0.55805926]
["bitfinex","BTCUSD",1767214959986,0.05961314,87823.0,87813.0,0.55805926]
["bitfinex","BTCUSD",1767214960396,0.00035312,87824.0,87814.0,0.00120586]
["bitfinex","BTCUSD",1767214961211,0.00030996,87824.0,87814.0,0.00120586]
["bitfinex","BTCUSD",1767214962245,0.00026774,87824.0,87814.0,0.00120586]
["bitfinex","BTCUSD",1767214962530,0.00026774,87824.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767214962732,0.00026774,87824.0,87814.0,0.06134975]
["bitfinex","BTCUSD",1767214963184,0.00022409,87824.0,87814.0,0.06134975]
["bitfinex","BTCUSD",1767214963940,0.00018203,87824.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767214964727,0.00018203,87824.0,87804.0,0.04090272]
["bitfinex","BTCUSD",1767214964728,0.04817314,87819.0,87804.0,0.04090272]
["bitfinex","BTCUSD",1767214964927,0.04817314,87814.0,87800.0,0.04090272]
["bitfinex","BTCUSD",1767214965136,0.05956084,87814.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767214965268,0.01138796,87812.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767214965475,0.000549,87803.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767214965873,0.04817314,87811.0,87798.0,0.04090272]
["bitfinex","BTCUSD",1767214966080,0.04817314,87811.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767214966254,0.04817314,87811.0,87799.0,0.01032383]
["bitfinex","BTCUSD",1767214966456,0.04817314,87811.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767214966866,0.04817314,87811.0,87798.0,0.04090272]
["bitfinex","BTCUSD",1767214966867,0.04817314,87809.0,87798.0,0.04090272]
["bitfinex","BTCUSD",1767214967064,0.000549,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767214967264,0.000549,87800.0,87791.0,0.05234272]
["bitfinex","BTCUSD",1767214967468,0.04817314,87807.0,87791.0,0.05234272]
["bitfinex","BTCUSD",1767214967667,0.04817314,87807.0,87792.0,0.01602783]
["bitfinex","BTCUSD",1767214969140,0.04817314,87807.0,87791.0,0.04090272]
["bitfinex","BTCUSD",1767214971264,0.04817314,87807.0,87790.0,0.04090272]
["bitfinex","BTCUSD",1767214971803,0.04906562,87805.0,87789.0,0.05234272]
["bitfinex","BTCUSD",1767214972025,0.06045449,87805.0,87789.0,0.05234272]
["bitfinex","BTCUSD",1767214972256,0.04906562,87805.0,87789.0,0.05234272]
["bitfinex","BTCUSD",1767214972470,0.06045449,87805.0,87790.0,0.01146783]
["bitfinex","BTCUSD",1767214972904,0.04906562,87805.0,87790.0,0.01146783]
["bitfinex","BTCUSD",1767214973606,0.04906562,87805.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767214984297,0.04906562,87805.0,87792.0,0.04090272]
["bitfinex","BTCUSD",1767214984744,0.04906562,87805.0,87795.0,0.55780406]
["bitfinex","BTCUSD",1767214984961,0.04906562,87805.0,87796.0,0.06101468]
["bitfinex","BTCUSD",1767214987342,0.04906562,87805.0,87795.0,0.55780406]
["bitfinex","BTCUSD",1767214988248,0.04906562,87805.0,87795.0,0.59870678]
["bitfinex","BTCUSD",1767214990322,0.04906562,87805.0,87796.0,0.04090272]
["bitfinex","BTCUSD",1767214990492,0.04906562,87805.0,87795.0,0.59870678]
["bitfinex","BTCUSD",1767214991302,0.04906562,87805.0,87796.0,0.04090272]
["bitfinex","BTCUSD",1767214993131,0.04906562,87805.0,87797.0,0.04090272]
["bitfinex","BTCUSD",1767214994320,0.04906562,87805.0,87799.0,0.04090272]
["bitfinex","BTCUSD",1767214994494,0.04906562,87805.0,87799.0,0.04035372]
["bitfinex","BTCUSD",1767214996376,0.04906562,87805.0,87795.0,0.55780406]
["bitfinex","BTCUSD",1767214996377,0.04906562,87805.0,87795.0,0.6189338]
["bitfinex","BTCUSD",1767214996576,0.04906562,87805.0,87796.0,0.06189338]
["bitfinex","BTCUSD",1767214997333,0.04906562,87805.0,87796.0,0.12302312]
["bitfinex","BTCUSD",1767214997673,0.04906562,87805.0,87796.0,0.06112974]
["bitfinex","BTCUSD",1767215004748,0.04906562,87805.0,87797.0,0.06112974]
["bitfinex","BTCUSD",1767215008547,0.01144,87810.0,87797.0,0.06112974]
["bitfinex","BTCUSD",1767215008768,0.010891,87810.0,87801.0,0.00120586]
["bitfinex","BTCUSD",1767215008932,0.04852419,87818.0,87801.0,0.00120586]
["bitfinex","BTCUSD",1767215009127,0.07066498,87817.0,87808.0,0.55780406]
["bitfinex","BTCUSD",1767215009345,0.05996419,87816.0,87807.0,0.55780406]
["bitfinex","BTCUSD",1767215010538,0.05996419,87816.0,87802.0,0.06315797]
["bitfinex","BTCUSD",1767215011817,0.05996419,87816.0,87801.0,0.00120586]
["bitfinex","BTCUSD",1767215012470,0.04852419,87815.0,87800.0,0.55780406]
["bitfinex","BTCUSD",1767215012827,0.04852419,87813.0,87799.0,0.07256974]
["bitfinex","BTCUSD",1767215013009,0.04852419,87813.0,87800.0,0.55780406]
["bitfinex","BTCUSD",1767215014161,0.04852419,87813.0,87807.0,0.03065631]
["bitfinex","BTCUSD",1767215014363,0.04852419,87813.0,87807.0,0.02955731]
["bitfinex","BTCUSD",1767215015730,0.05991202,87813.0,87807.0,0.01082781]
["bitfinex","BTCUSD",1767215016354,0.04852419,87813.0,87807.0,0.01082781]
["bitfinex","BTCUSD",1767215016799,0.05991202,87813.0,87807.0,0.01082781]
["bitfinex","BTCUSD",1767215017102,0.04852419,87813.0,87807.0,0.01082781]
["bitfinex","BTCUSD",1767215020917,0.04852419,87813.0,87800.0,0.55773971]
["bitfinex","BTCUSD",1767215022672,0.04852419,87813.0,87799.0,0.07256974]
["bitfinex","BTCUSD",1767215022845,0.04852419,87813.0,87800.0,0.55773971]
["bitfinex","BTCUSD",1767215023532,0.04852419,87813.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767215023793,0.04852419,87812.0,87798.0,0.06112974]
["bitfinex","BTCUSD",1767215024280,0.04797519,87812.0,87800.0,0.55773971]
["bitfinex","BTCUSD",1767215024522,0.04797519,87812.0,87800.0,0.61886945]
["bitfinex","BTCUSD",1767215024774,0.04852419,87830.0,87810.0,0.06112974]
["bitfinex","BTCUSD",1767215024963,0.01144,87827.0,87819.0,0.04085284]
["bitfinex","BTCUSD",1767215025119,0.04870622,87824.0,87817.0,0.04085284]
["bitfinex","BTCUSD",1767215025328,0.01144,87827.0,87817.0,0.04085284]
["bitfinex","BTCUSD",1767215025506,0.01154588,87827.0,87817.0,0.04085284]
["bitfinex","BTCUSD",1767215025710,0.04852419,87829.0,87817.0,0.04085284]
["bitfinex","BTCUSD",1767215025711,0.04852419,87835.0,87827.0,0.00055]
["bitfinex","BTCUSD",1767215025910,0.04852419,87835.0,87824.0,0.04085284]
["bitfinex","BTCUSD",1767215026112,0.04852419,87835.0,87824.0,0.00010588]
["bitfinex","BTCUSD",1767215026624,0.0002089,87840.0,87824.0,0.00010588]
["bitfinex","BTCUSD",1767215026830,0.04852419,87839.0,87830.0,0.55773971]
["bitfinex","BTCUSD",1767215027058,0.000549,87830.0,87824.0,0.01671843]
["bitfinex","BTCUSD",1767215027262,0.01138511,87834.0,87824.0,0.01671843]
["bitfinex","BTCUSD",1767215027932,0.01138537,87832.0,87824.0,0.01671843]
["bitfinex","BTCUSD",1767215028352,0.01138524,87833.0,87824.0,0.01671843]
["bitfinex","BTCUSD",1767215028560,0.01138537,87832.0,87824.0,0.00010588]
["bitfinex","BTCUSD",1767215028941,0.01138576,87829.0,87824.0,0.00010588]
["bitfinex","BTCUSD",1767215029143,0.01138589,87828.0,87824.0,0.00010588]
["bitfinex","BTCUSD",1767215029355,0.05991059,87824.0,87819.0,0.03916275]
["bitfinex","BTCUSD",1767215029564,1.13805767,87870.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767215029565,0.000443,87819.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767215029780,0.01138718,87818.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767215029995,0.06046008,87819.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767215030198,0.04907303,87819.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767215030408,0.04863003,87819.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767215030920,0.00010584,87819.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767215031134,0.00010584,87819.0,87810.0,0.0746508]
["bitfinex","BTCUSD",1767215034433,0.04992693,87810.0,87804.0,0.06127926]
["bitfinex","BTCUSD",1767215034631,0.04948293,87808.0,87798.0,0.06127926]
["bitfinex","BTCUSD",1767215034842,0.04948293,87806.0,87797.0,0.06127926]
["bitfinex","BTCUSD",1767215035348,0.04948293,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215035820,0.07976975,87810.0,87796.0,9e-07]
["bitfinex","BTCUSD",1767215035821,0.04948293,87801.0,87796.0,9e-07]
["bitfinex","BTCUSD",1767215036000,0.04948293,87799.0,87796.0,9e-07]
["bitfinex","BTCUSD",1767215036194,0.06087258,87799.0,87796.0,9e-07]
["bitfinex","BTCUSD",1767215036396,0.04948293,87799.0,87796.0,9e-07]
["bitfinex","BTCUSD",1767215039796,0.04948293,87799.0,87784.0,0.06792906]
["bitfinex","BTCUSD",1767215041977,0.06087258,87799.0,87784.0,0.06792906]
["bitfinex","BTCUSD",1767215042332,0.06087258,87799.0,87779.0,0.0458294]
["bitfinex","BTCUSD",1767215042333,0.04948293,87795.0,87783.0,0.06127926]
["bitfinex","BTCUSD",1767215042605,0.0608731,87795.0,87781.0,0.06127926]
["bitfinex","BTCUSD",1767215042809,0.04948293,87795.0,87780.0,0.61901897]
["bitfinex","BTCUSD",1767215044814,0.04948293,87795.0,87780.0,0.68225271]
["bitfinex","BTCUSD",1767215045168,0.04948293,87795.0,87780.0,0.62097345]
["bitfinex","BTCUSD",1767215046202,0.04948293,87795.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215046460,0.04948293,87792.0,87779.0,0.0002294]
["bitfinex","BTCUSD",1767215046727,0.04948293,87790.0,87779.0,0.0002294]
["bitfinex","BTCUSD",1767215046921,0.04948293,87790.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215047668,0.04948293,87790.0,87780.0,0.55809283]
["bitfinex","BTCUSD",1767215047867,0.04948293,87790.0,87781.0,0.06196015]
["bitfinex","BTCUSD",1767215049044,0.04948293,87790.0,87780.0,0.00035312]
["bitfinex","BTCUSD",1767215049961,0.04948293,87790.0,87780.0,0.55809283]
["bitfinex","BTCUSD",1767215051413,0.04948293,87790.0,87780.0,0.00035312]
["bitfinex","BTCUSD",1767215051614,0.04948293,87790.0,87780.0,0.55809283]
["bitfinex","BTCUSD",1767215054569,0.04948293,87790.0,87780.0,0.00035312]
["bitfinex","BTCUSD",1767215054931,0.04948293,87790.0,87780.0,0.55809283]
["bitfinex","BTCUSD",1767215055272,0.04948293,87781.0,87779.0,1e-08]
["bitfinex","BTCUSD",1767215055484,0.01144,87780.0,87758.0,0.06292824]
["bitfinex","BTCUSD",1767215055743,0.04948293,87779.0,87760.0,0.55773971]
["bitfinex","BTCUSD",1767215055909,0.04948293,87779.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767215055910,0.04948293,87779.0,87769.0,0.55773971]
["bitfinex","BTCUSD",1767215056110,0.04916993,87779.0,87769.0,0.55773971]
["bitfinex","BTCUSD",1767215056911,0.01144,87778.0,87769.0,0.55773971]
["bitfinex","BTCUSD",1767215058023,0.01089,87777.0,87769.0,0.55773971]
["bitfinex","BTCUSD",1767215060509,0.01138939,87801.0,87769.0,0.55773971]
["bitfinex","BTCUSD",1767215060730,0.01138939,87801.0,87771.0,0.00416324]
["bitfinex","BTCUSD",1767215060731,0.04668768,87794.0,87771.0,0.00416324]
["bitfinex","BTCUSD",1767215060928,0.01144,87793.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215061147,0.05812768,87792.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215061382,8.849e-05,87801.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215061383,0.04668768,87790.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215061573,0.04668768,87788.0,87780.0,0.55773971]
["bitfinex","BTCUSD",1767215062385,0.01144,87787.0,87780.0,0.61351368]
["bitfinex","BTCUSD",1767215062946,0.01144,87786.0,87780.0,0.61351368]
["bitfinex","BTCUSD",1767215063314,0.01144,87786.0,87771.0,0.00416324]
["bitfinex","BTCUSD",1767215063516,8.849e-05,87801.0,87777.0,0.00416324]
["bitfinex","BTCUSD",1767215063636,0.05812768,87800.0,87790.0,0.55773971]
["bitfinex","BTCUSD",1767215064283,0.01144,87799.0,87790.0,0.55773971]
["bitfinex","BTCUSD",1767215064492,0.04668768,87798.0,87790.0,0.55773971]
["bitfinex","BTCUSD",1767215067495,0.04668768,87798.0,87790.0,0.55719071]
["bitfinex","BTCUSD",1767215068106,0.04668768,87798.0,87783.0,0.04074136]
["bitfinex","BTCUSD",1767215068301,0.04668768,87798.0,87788.0,0.55773971]
["bitfinex","BTCUSD",1767215068729,0.04668768,87798.0,87783.0,0.01176239]
["bitfinex","BTCUSD",1767215068973,0.04668768,87787.0,87770.0,0.55773971]
["bitfinex","BTCUSD",1767215069165,0.04668768,87785.0,87770.0,0.56917971]
["bitfinex","BTCUSD",1767215069681,0.04668768,87785.0,87770.0,0.61832594]
["bitfinex","BTCUSD",1767215070463,0.01144,87786.0,87775.0,0.55773971]
["bitfinex","BTCUSD",1767215071909,0.05812768,87786.0,87770.0,0.61832594]
["bitfinex","BTCUSD",1767215072084,0.06394045,87786.0,87770.0,0.61832594]
["bitfinex","BTCUSD",1767215072709,0.04668768,87785.0,87770.0,0.61832594]
["bitfinex","BTCUSD",1767215074589,0.04668768,87785.0,87775.0,0.55773971]
["bitfinex","BTCUSD",1767215075709,0.04668768,87785.0,87779.0,0.03063042]
["bitfinex","BTCUSD",1767215076320,0.04668768,87785.0,87780.0,0.03063042]
["bitfinex","BTCUSD",1767215076951,0.04668768,87785.0,87766.0,0.0002145]
["bitfinex","BTCUSD",1767215076952,0.0476928,87779.0,87766.0,0.0002145]
["bitfinex","BTCUSD",1767215077355,0.0476928,87779.0,87760.0,0.55803884]
["bitfinex","BTCUSD",1767215077731,0.0476928,87779.0,87769.0,0.55803884]
["bitfinex","BTCUSD",1767215077935,0.01144,87781.0,87769.0,0.55803884]
["bitfinex","BTCUSD",1767215078134,0.0591328,87781.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215079500,0.01144,87780.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215079658,0.0476928,87781.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215079856,0.01144,87780.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215080079,0.0476928,87781.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215080304,0.01144,87779.0,87771.0,0.55803884]
["bitfinex","BTCUSD",1767215080455,0.01144,87779.0,87769.0,0.55803884]
["bitfinex","BTCUSD",1767215081066,0.01144,87778.0,87769.0,0.55803884]
["bitfinex","BTCUSD",1767215081299,0.01144,87778.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767215081300,0.000549,87769.0,87758.0,0.04729351]
["bitfinex","BTCUSD",1767215081503,0.000549,87769.0,87760.0,0.04729351]
["bitfinex","BTCUSD",1767215081804,0.0476928,87776.0,87760.0,0.04729351]
["bitfinex","BTCUSD",1767215082161,0.01144,87778.0,87766.0,0.55803884]
["bitfinex","BTCUSD",1767215082364,0.01144,87778.0,87760.0,0.04729351]
["bitfinex","BTCUSD",1767215082567,0.0114963,87778.0,87768.0,0.55803884]
["bitfinex","BTCUSD",1767215087893,0.01144,87777.0,87768.0,0.55803884]
["bitfinex","BTCUSD",1767215088135,0.01144,87777.0,87768.0,0.0001058]
["bitfinex","BTCUSD",1767215088648,0.01144,87776.0,87768.0,0.0001058]
["bitfinex","BTCUSD",1767215088794,0.01144,87776.0,87769.0,0.04729351]
["bitfinex","BTCUSD",1767215088994,0.0476928,87788.0,87769.0,0.04729351]
["bitfinex","BTCUSD",1767215089196,0.0476928,87786.0,87769.0,0.04729351]
["bitfinex","BTCUSD",1767215089394,0.0476928,87786.0,87776.0,0.55803884]
["bitfinex","BTCUSD",1767215092184,0.0476928,87786.0,87769.0,0.04729351]
["bitfinex","BTCUSD",1767215092383,0.0476928,87786.0,87776.0,0.55803884]
["bitfinex","BTCUSD",1767215092932,0.01144,87787.0,87776.0,0.55803884]
["bitfinex","BTCUSD",1767215093871,0.06108535,87787.0,87776.0,0.55803884]
["bitfinex","BTCUSD",1767215099734,0.06108535,87787.0,87774.0,0.04085277]
["bitfinex","BTCUSD",1767215099862,0.06108535,87787.0,87777.0,0.55803884]
["bitfinex","BTCUSD",1767215105296,0.01786435,87792.0,87778.0,0.04708448]
["bitfinex","BTCUSD",1767215105525,8.85e-05,87793.0,87783.0,0.04708448]
["bitfinex","BTCUSD",1767215105671,0.04564,87803.0,87780.0,0.59889161]
["bitfinex","BTCUSD",1767215105672,0.01144,87801.0,87792.0,0.55803884]
["bitfinex","BTCUSD",1767215106484,0.0001905,87804.0,87793.0,0.04708448]
["bitfinex","BTCUSD",1767215106692,0.0001905,87816.0,87799.0,0.04708448]
["bitfinex","BTCUSD",1767215106837,0.0001905,87816.0,87807.0,0.04708448]
["bitfinex","BTCUSD",1767215107279,0.04983585,87827.0,87807.0,0.04708448]
["bitfinex","BTCUSD",1767215107280,0.0001905,87827.0,87807.0,0.04708448]
["bitfinex","BTCUSD",1767215107534,0.01144,87826.0,87817.0,0.55803884]
["bitfinex","BTCUSD",1767215107835,0.00035331,87826.0,87817.0,0.60512332]
["bitfinex","BTCUSD",1767215108181,0.00035331,87826.0,87817.0,0.04708448]
["bitfinex","BTCUSD",1767215109349,0.001099,87817.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215109552,0.001099,87817.0,87808.0,0.05852448]
["bitfinex","BTCUSD",1767215109945,0.06103175,87824.0,87808.0,0.05852448]
["bitfinex","BTCUSD",1767215110310,0.06103175,87824.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215110311,0.04964535,87824.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215110685,0.06103175,87824.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215110858,0.01138653,87823.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215111278,0.001099,87810.0,87801.0,0.04708448]
["bitfinex","BTCUSD",1767215111474,0.01144,87817.0,87808.0,0.04708448]
["bitfinex","BTCUSD",1767215111680,0.01144,87820.0,87808.0,0.05293693]
["bitfinex","BTCUSD",1767215112241,0.06108535,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215113321,0.06108535,87820.0,87808.0,0.00585245]
["bitfinex","BTCUSD",1767215113516,0.04964535,87819.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215114441,0.0610324,87819.0,87801.0,0.05852448]
["bitfinex","BTCUSD",1767215114573,0.04964535,87819.0,87809.0,0.55803884]
["bitfinex","BTCUSD",1767215114798,0.01144,87820.0,87809.0,0.55803884]
["bitfinex","BTCUSD",1767215115604,0.06108535,87820.0,87809.0,0.55803884]
["bitfinex","BTCUSD",1767215115951,0.04964535,87819.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215118930,0.01144,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215121145,0.01139834,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215121346,0.04962824,87819.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215122181,0.04962824,87817.0,87800.0,0.55803884]
["bitfinex","BTCUSD",1767215122383,0.04962824,87817.0,87794.0,0.04917639]
["bitfinex","BTCUSD",1767215122384,0.04962824,87817.0,87807.0,0.55803884]
["bitfinex","BTCUSD",1767215122875,0.04962824,87817.0,87808.0,0.05694788]
["bitfinex","BTCUSD",1767215123691,0.04958429,87817.0,87808.0,0.05694788]
["bitfinex","BTCUSD",1767215124238,0.01139834,87820.0,87817.0,0.000549]
["bitfinex","BTCUSD",1767215124810,0.01139834,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215126809,0.01084934,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215127107,0.01084934,87820.0,87811.0,0.01406495]
["bitfinex","BTCUSD",1767215128896,0.01084934,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215129804,0.01080644,87820.0,87810.0,0.55803884]
["bitfinex","BTCUSD",1767215130391,0.00035331,87826.0,87811.0,0.04917639]
["bitfinex","BTCUSD",1767215130594,0.22766683,87848.0,87811.0,0.04917639]
["bitfinex","BTCUSD",1767215130595,0.05704,87839.0,87826.0,0.000353]
["bitfinex","BTCUSD",1767215130804,0.00025492,87838.0,87828.0,0.55803884]
["bitfinex","BTCUSD",1767215130956,0.00025492,87838.0,87826.0,0.04952939]
["bitfinex","BTCUSD",1767215131169,0.00025492,87838.0,87828.0,0.55803884]
["bitfinex","BTCUSD",1767215132349,0.00036442,87838.0,87828.0,0.55803884]
["bitfinex","BTCUSD",1767215132751,0.01138472,87837.0,87828.0,0.55803884]
["bitfinex","BTCUSD",1767215132948,0.000549,87828.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767215133130,0.01138563,87830.0,87818.0,0.55803884]
["bitfinex","BTCUSD",1767215133330,0.0113855,87831.0,87820.0,0.55803884]
["bitfinex","BTCUSD",1767215133646,0.04962824,87832.0,87820.0,0.55803884]
["bitfinex","BTCUSD",1767215134394,0.01138602,87827.0,87813.0,0.04085277]
["bitfinex","BTCUSD",1767215134583,0.000549,87820.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767215134777,0.07245438,87826.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767215134984,0.04962824,87825.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767215135203,0.04962824,87825.0,87815.0,0.04085277]
["bitfinex","BTCUSD",1767215136299,0.04962824,87825.0,87816.0,0.04085277]
["bitfinex","BTCUSD",1767215136496,0.06101451,87825.0,87816.0,0.04085277]
["bitfinex","BTCUSD",1767215136694,0.000549,87816.0,87811.0,0.04085277]
["bitfinex","BTCUSD",1767215136969,0.0113864,87824.0,87810.0,0.04085277]
["bitfinex","BTCUSD",1767215137177,0.04962824,87823.0,87815.0,0.03057034]
["bitfinex","BTCUSD",1767215137969,0.04962824,87823.0,87816.0,0.03057034]
["bitfinex","BTCUSD",1767215138120,0.04962824,87823.0,87817.0,0.03057034]
["bitfinex","BTCUSD",1767215138631,0.01144,87826.0,87817.0,0.03057034]
["bitfinex","BTCUSD",1767215139670,0.01139835,87826.0,87817.0,0.03057034]
["bitfinex","BTCUSD",1767215140271,0.06102659,87826.0,87817.0,0.03057034]
["bitfinex","BTCUSD",1767215140868,0.0178562,87825.0,87817.0,0.03057034]
["bitfinex","BTCUSD",1767215143018,0.0287462,87825.0,87820.0,0.07974673]
["bitfinex","BTCUSD",1767215143320,0.0287462,87825.0,87820.0,0.03057034]
["bitfinex","BTCUSD",1767215144083,0.0287462,87825.0,87820.0,0.07974673]
["bitfinex","BTCUSD",1767215144084,0.0173062,87825.0,87820.0,0.07974673]
["bitfinex","BTCUSD",1767215144969,0.0173062,87825.0,87820.0,0.03057034]
["bitfinex","BTCUSD",1767215146106,0.0066926,87825.0,87821.0,0.03057034]
["bitfinex","BTCUSD",1767215146302,0.01144,87828.0,87818.0,0.00714231]
["bitfinex","BTCUSD",1767215146303,0.01144,87828.0,87820.0,0.03057034]
["bitfinex","BTCUSD",1767215148358,0.01144,87828.0,87821.0,0.03057034]
["bitfinex","BTCUSD",1767215148679,0.01144,87831.0,87821.0,0.03057034]
["bitfinex","BTCUSD",1767215150432,0.01144,87831.0,87821.0,0.03002134]
["bitfinex","BTCUSD",1767215151406,0.01785527,87832.0,87821.0,0.03002134]
["bitfinex","BTCUSD",1767215151588,0.01144,87833.0,87831.0,0.000549]
["bitfinex","BTCUSD",1767215151743,0.00036442,87838.0,87822.0,0.04518433]
["bitfinex","BTCUSD",1767215151955,0.0178553,87844.0,87830.0,0.04518433]
["bitfinex","BTCUSD",1767215152166,0.0002,87846.0,87829.0,0.04085277]
["bitfinex","BTCUSD",1767215152167,0.0002,87846.0,87832.0,0.04518433]
["bitfinex","BTCUSD",1767215152367,0.0002,87846.0,87833.0,0.00860371]
["bitfinex","BTCUSD",1767215152573,0.0002,87846.0,87832.0,0.04529025]
["bitfinex","BTCUSD",1767215152776,0.0002,87846.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767215152777,0.04879836,87832.0,87826.0,0.04085277]
["bitfinex","BTCUSD",1767215152974,0.04846007,87832.0,87824.0,0.05229277]
["bitfinex","BTCUSD",1767215153164,0.00010579,87832.0,87824.0,0.05229277]
["bitfinex","BTCUSD",1767215153571,0.00010579,87832.0,87824.0,0.04085277]
["bitfinex","BTCUSD",1767215153767,0.00010579,87832.0,87823.0,0.04085277]
["bitfinex","BTCUSD",1767215157904,0.04835428,87828.0,87823.0,0.02883561]
["bitfinex","BTCUSD",1767215158110,0.000444,87823.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767215158443,0.000444,87823.0,87812.0,0.05662433]
["bitfinex","BTCUSD",1767215158746,0.01138576,87829.0,87813.0,0.04518433]
["bitfinex","BTCUSD",1767215159605,0.01138589,87828.0,87813.0,0.04518433]
["bitfinex","BTCUSD",1767215159912,0.01138576,87829.0,87813.0,0.04518433]
["bitfinex","BTCUSD",1767215160248,0.01138602,87827.0,87813.0,0.04518433]
["bitfinex","BTCUSD",1767215162219,0.01138602,87827.0,87810.0,0.55758136]
["bitfinex","BTCUSD",1767215162220,0.000444,87813.0,87810.0,0.06123307]
["bitfinex","BTCUSD",1767215162431,0.04879828,87813.0,87802.0,0.06123307]
["bitfinex","BTCUSD",1767215162577,0.04835428,87813.0,87802.0,0.06123307]
["bitfinex","BTCUSD",1767215163190,0.04835428,87813.0,87801.0,0.06123307]
["bitfinex","BTCUSD",1767215163404,0.01144,87817.0,87801.0,0.06123307]
["bitfinex","BTCUSD",1767215163612,0.011335,87817.0,87804.0,0.04518433]
["bitfinex","BTCUSD",1767215164463,0.011335,87817.0,87807.0,0.55758136]
["bitfinex","BTCUSD",1767215164660,0.01144,87821.0,87808.0,0.04518433]
["bitfinex","BTCUSD",1767215166552,0.04835428,87831.0,87811.0,0.55758136]
["bitfinex","BTCUSD",1767215166848,0.01144,87825.0,87820.0,0.55758136]
["bitfinex","BTCUSD",1767215167078,0.01144,87825.0,87820.0,0.10094247]
["bitfinex","BTCUSD",1767215167266,0.01144,87825.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215167635,0.01144,87829.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215167820,0.00010579,87832.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215168015,0.01144,87831.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215168240,0.01144,87831.0,87821.0,0.01009425]
["bitfinex","BTCUSD",1767215169699,0.01144,87831.0,87820.0,0.55758136]
["bitfinex","BTCUSD",1767215171181,0.01144,87831.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215171745,0.00010579,87832.0,87821.0,0.04518433]
["bitfinex","BTCUSD",1767215171984,0.00010579,87832.0,87823.0,0.04518433]
["bitfinex","BTCUSD",1767215172550,0.04835428,87844.0,87823.0,0.04518433]
["bitfinex","BTCUSD",1767215172767,0.04835428,87844.0,87830.0,0.55758136]
["bitfinex","BTCUSD",1767215173785,0.04835428,87844.0,87823.0,0.04529012]
["bitfinex","BTCUSD",1767215173786,0.000549,87830.0,87823.0,0.00010579]
["bitfinex","BTCUSD",1767215173986,0.04835428,87834.0,87823.0,0.00010579]
["bitfinex","BTCUSD",1767215175883,0.02929445,87838.0,87823.0,0.00010579]
["bitfinex","BTCUSD",1767215175884,0.01785445,87838.0,87825.0,0.04518433]
["bitfinex","BTCUSD",1767215176050,0.01785445,87838.0,87829.0,0.04518433]
["bitfinex","BTCUSD",1767215176617,0.01785445,87838.0,87824.0,0.05662433]
["bitfinex","BTCUSD",1767215178889,0.06620873,87838.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767215180904,0.04652474,87837.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767215189985,0.04648129,87837.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767215191377,0.04643865,87837.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767215193397,0.04643865,87837.0,87824.0,0.05214577]
["bitfinex","BTCUSD",1767215194223,0.01144,87843.0,87824.0,0.05214577]
["bitfinex","BTCUSD",1767215194224,0.04652474,87842.0,87828.0,0.04070577]
["bitfinex","BTCUSD",1767215194530,0.04652474,87842.0,87827.0,0.04070577]
["bitfinex","BTCUSD",1767215195097,0.04652474,87842.0,87828.0,0.04070577]
["bitfinex","BTCUSD",1767215195523,0.01785429,87840.0,87830.0,0.55758136]
["bitfinex","BTCUSD",1767215196537,0.01785429,87840.0,87830.0,0.55735757]
["bitfinex","BTCUSD",1767215197337,0.06437903,87840.0,87830.0,0.55735757]
["bitfinex","BTCUSD",1767215197956,0.06437903,87840.0,87829.0,0.04070577]
["bitfinex","BTCUSD",1767215198153,0.06437903,87840.0,87830.0,0.55735757]
["bitfinex","BTCUSD",1767215199699,0.04652474,87839.0,87830.0,0.55735757]
["bitfinex","BTCUSD",1767215200251,0.04652474,87839.0,87829.0,0.55735757]
["bitfinex","BTCUSD",1767215202410,0.000549,87829.0,87827.0,0.04070577]
["bitfinex","BTCUSD",1767215202606,0.04652474,87839.0,87827.0,0.04070577]
["bitfinex","BTCUSD",1767215202762,0.04652474,87839.0,87829.0,0.55735757]
["bitfinex","BTCUSD",1767215203203,0.04652474,87839.0,87829.0,0.55680857]
["bitfinex","BTCUSD",1767215203403,0.04652474,87839.0,87827.0,0.04070577]
["bitfinex","BTCUSD",1767215203607,0.04652474,87839.0,87829.0,0.55735757]
["bitfinex","BTCUSD",1767215206492,0.04652474,87842.0,87829.0,0.55735757]
["bitfinex","BTCUSD",1767215206699,0.01144,87843.0,87832.0,0.55735757]
["bitfinex","BTCUSD",1767215206906,0.01139621,87844.0,87842.0,0.000549]
["bitfinex","BTCUSD",1767215207510,0.01139621,87844.0,87834.0,0.59806334]
["bitfinex","BTCUSD",1767215208728,0.01135252,87844.0,87834.0,0.59806334]
["bitfinex","BTCUSD",1767215208952,0.01785197,87842.0,87834.0,0.59806334]
["bitfinex","BTCUSD",1767215209132,0.01785197,87842.0,87834.0,0.04868435]
["bitfinex","BTCUSD",1767215209375,0.01730297,87842.0,87834.0,0.04868435]
["bitfinex","BTCUSD",1767215209662,0.01730297,87842.0,87836.0,0.04070577]
["bitfinex","BTCUSD",1767215210218,0.01135252,87844.0,87835.0,0.08939012]
["bitfinex","BTCUSD",1767215210739,0.01135252,87844.0,87840.0,0.03054982]
["bitfinex","BTCUSD",1767215211049,0.01130875,87844.0,87840.0,0.03054982]
["bitfinex","BTCUSD",1767215211282,0.0002,87846.0,87841.0,0.03054982]
["bitfinex","BTCUSD",1767215211694,0.0002,87846.0,87842.0,0.0782028]
["bitfinex","BTCUSD",1767215211821,0.0002,87846.0,87842.0,0.03054982]
["bitfinex","BTCUSD",1767215212220,0.000549,87842.0,87841.0,0.03054982]
["bitfinex","BTCUSD",1767215212493,0.00050608,87842.0,87841.0,0.03054982]
["bitfinex","BTCUSD",1767215212890,0.0002,87846.0,87841.0,0.03054982]
["bitfinex","BTCUSD",1767215213266,0.0002,87846.0,87840.0,0.03054982]
["bitfinex","BTCUSD",1767215213873,0.0002,87846.0,87839.0,0.03004382]
["bitfinex","BTCUSD",1767215216190,0.0002,87846.0,87836.0,0.60501055]
["bitfinex","BTCUSD",1767215216984,0.0029249,87850.0,87846.0,0.04785298]
["bitfinex","BTCUSD",1767215217184,0.0025759,87850.0,87846.0,0.04785298]
["bitfinex","BTCUSD",1767215217428,0.0025759,87850.0,87841.0,0.04765298]
["bitfinex","BTCUSD",1767215218105,0.01144,87854.0,87841.0,0.04765298]
["bitfinex","BTCUSD",1767215218502,0.0455178,87858.0,87840.0,1.15542091]
["bitfinex","BTCUSD",1767215218503,0.0002267,87858.0,87854.0,0.0002]
["bitfinex","BTCUSD",1767215219064,0.0455178,87858.0,87854.0,0.0002]
["bitfinex","BTCUSD",1767215219283,0.0002267,87858.0,87848.0,0.55735757]
["bitfinex","BTCUSD",1767215220713,0.0002267,87858.0,87845.0,0.04765298]
["bitfinex","BTCUSD",1767215220862,0.0455178,87858.0,87848.0,0.55735757]
["bitfinex","BTCUSD",1767215221450,0.0455178,87858.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767215221649,0.0452911,87856.0,87841.0,0.04070577]
["bitfinex","BTCUSD",1767215221851,0.000899,87842.0,87840.0,0.55735757]
["bitfinex","BTCUSD",1767215222086,0.000899,87842.0,87840.0,0.08835875]
["bitfinex","BTCUSD",1767215222286,0.01144,87852.0,87840.0,0.08835875]
["bitfinex","BTCUSD",1767215222449,0.01144,87852.0,87842.0,0.00065885]
["bitfinex","BTCUSD",1767215223467,0.01144,87852.0,87842.0,0.55801642]
["bitfinex","BTCUSD",1767215225099,0.01144,87852.0,87842.0,0.00065885]
["bitfinex","BTCUSD",1767215225303,0.01144,87852.0,87842.0,0.55801642]
["bitfinex","BTCUSD",1767215225921,0.01144,87852.0,87842.0,0.00065885]
["bitfinex","BTCUSD",1767215226120,0.01144,87852.0,87842.0,0.55801642]
["bitfinex","BTCUSD",1767215227948,0.01144,87852.0,87842.0,0.00065885]
["bitfinex","BTCUSD",1767215228124,0.01144,87852.0,87842.0,0.00030985]
["bitfinex","BTCUSD",1767215228125,0.0452911,87851.0,87842.0,0.00030985]
["bitfinex","BTCUSD",1767215238296,0.0452911,87851.0,87842.0,0.04101562]
["bitfinex","BTCUSD",1767215243101,0.0452911,87851.0,87842.0,0.04070577]
["bitfinex","BTCUSD",1767215243268,0.0452911,87851.0,87843.0,0.04070577]
["bitfinex","BTCUSD",1767215243465,0.0452911,87851.0,87844.0,0.02283]
["bitfinex","BTCUSD",1767215243685,0.0452911,87851.0,87843.0,0.04070577]
["bitfinex","BTCUSD",1767215244310,0.0452911,87851.0,87843.0,0.04015577]
["bitfinex","BTCUSD",1767215246270,0.0452911,87851.0,87840.0,0.55735757]
["bitfinex","BTCUSD",1767215253853,0.0001363,87853.0,87840.0,0.55735757]
["bitfinex","BTCUSD",1767215254088,0.04622916,87853.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767215254307,0.01144,87852.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767215254544,0.01144,87852.0,87841.0,0.06123307]
["bitfinex","BTCUSD",1767215255880,0.04609286,87851.0,87841.0,0.06123307]
["bitfinex","BTCUSD",1767215256060,0.04554386,87851.0,87842.0,0.01181572]
["bitfinex","BTCUSD",1767215258768,0.04554386,87851.0,87841.0,0.06123307]
["bitfinex","BTCUSD",1767215258974,0.000549,87841.0,87840.0,0.06123307]
["bitfinex","BTCUSD",1767215259273,0.000549,87841.0,87839.0,0.06123307]
["bitfinex","BTCUSD",1767215259447,0.04554386,87851.0,87839.0,0.06123307]
["bitfinex","BTCUSD",1767215261512,0.05692676,87851.0,87838.0,0.06123307]
["bitfinex","BTCUSD",1767215261721,0.04609286,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767215261957,0.04609286,87838.0,87825.0,0.01154579]
["bitfinex","BTCUSD",1767215262581,0.01138485,87836.0,87825.0,0.00010579]
["bitfinex","BTCUSD",1767215262787,0.00044321,87825.0,87823.0,0.0001543]
["bitfinex","BTCUSD",1767215262994,0.000549,87825.0,87823.0,0.0001543]
["bitfinex","BTCUSD",1767215263196,0.00010579,87825.0,87823.0,0.0001543]
["bitfinex","BTCUSD",1767215263761,0.00010579,87825.0,87816.0,0.05207844]
["bitfinex","BTCUSD",1767215264130,7.9e-07,87825.0,87816.0,0.05207844]
["bitfinex","BTCUSD",1767215266409,7.9e-07,87825.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767215267556,0.06831844,87824.0,87814.0,0.0001453]
["bitfinex","BTCUSD",1767215267736,0.000548,87816.0,87814.0,0.0001453]
["bitfinex","BTCUSD",1767215267924,7.9e-07,87825.0,87814.0,0.0001453]
["bitfinex","BTCUSD",1767215271659,0.04958659,87824.0,87814.0,0.0001453]
["bitfinex","BTCUSD",1767215274664,0.04958659,87824.0,87814.0,3e-07]
["bitfinex","BTCUSD",1767215275220,0.04958659,87816.0,87814.0,3e-07]
["bitfinex","BTCUSD",1767215279294,0.06102659,87816.0,87814.0,3e-07]
["bitfinex","BTCUSD",1767215285591,0.11796435,87816.0,87814.0,3e-07]
["bitfinex","BTCUSD",1767215285766,0.04958659,87799.0,87780.0,0.04508438]
["bitfinex","BTCUSD",1767215285921,0.01144,87798.0,87781.0,0.04508438]
["bitfinex","BTCUSD",1767215287007,0.01771591,87796.0,87781.0,0.04543769]
["bitfinex","BTCUSD",1767215287204,0.01716591,87796.0,87787.0,0.04508438]
["bitfinex","BTCUSD",1767215288103,0.01144,87796.0,87787.0,0.04508438]
["bitfinex","BTCUSD",1767215288649,0.01144,87796.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215291438,0.07241663,87796.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215292047,0.01139017,87795.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215292278,0.0113903,87794.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215292489,0.01139017,87795.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215293102,0.07241663,87796.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215293303,0.01139017,87795.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215293728,0.01144,87796.0,87782.0,0.04508438]
["bitfinex","BTCUSD",1767215294161,0.01139042,87793.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215294335,0.0113903,87794.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215294553,0.06097676,87795.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215294554,0.04958659,87795.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215295402,0.04958659,87795.0,87781.0,0.04543769]
["bitfinex","BTCUSD",1767215299739,0.01144,87796.0,87785.0,0.55774877]
["bitfinex","BTCUSD",1767215300501,0.01144,87796.0,87782.0,0.04991787]
["bitfinex","BTCUSD",1767215302161,0.81473699,87810.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215302162,0.0115446,87804.0,87787.0,0.04805608]
["bitfinex","BTCUSD",1767215302362,0.0115446,87804.0,87794.0,0.55774877]
["bitfinex","BTCUSD",1767215302562,0.01144,87803.0,87794.0,0.55774877]
["bitfinex","BTCUSD",1767215302870,0.01144,87803.0,87791.0,0.04805608]
["bitfinex","BTCUSD",1767215307683,0.01144,87811.0,87791.0,0.04805608]
["bitfinex","BTCUSD",1767215308019,0.01144,87811.0,87800.0,0.55774877]
["bitfinex","BTCUSD",1767215308464,0.01144,87811.0,87800.0,0.60580485]
["bitfinex","BTCUSD",1767215308864,0.01144,87811.0,87800.0,0.55774877]
["bitfinex","BTCUSD",1767215309109,0.01144,87811.0,87795.0,0.04805608]
["bitfinex","BTCUSD",1767215309269,0.05968231,87811.0,87795.0,0.04805608]
["bitfinex","BTCUSD",1767215311065,0.05468231,87811.0,87795.0,0.04805608]
["bitfinex","BTCUSD",1767215311880,0.04824231,87811.0,87795.0,0.05400569]
["bitfinex","BTCUSD",1767215312259,0.05968231,87810.0,87795.0,0.00594961]
["bitfinex","BTCUSD",1767215312464,0.05968231,87810.0,87800.0,0.55774877]
["bitfinex","BTCUSD",1767215313493,0.05968231,87810.0,87800.0,0.60580485]
["bitfinex","BTCUSD",1767215313494,0.01144,87810.0,87800.0,0.60580485]
["bitfinex","BTCUSD",1767215313698,0.01144,87810.0,87801.0,0.04805608]
["bitfinex","BTCUSD",1767215315190,0.01144,87810.0,87800.0,0.55774877]
["bitfinex","BTCUSD",1767215316468,0.00055,87800.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215316856,0.01737414,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215317081,0.01138848,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215317285,0.00598579,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215317482,0.01737414,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215317686,0.06561645,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215318094,0.01683369,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215318583,0.02822217,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767215319210,0.01138874,87806.0,87792.0,0.04079868]
["bitfinex","BTCUSD",1767215319415,0.00055,87793.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215320012,0.05968231,87802.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215320796,0.05968231,87802.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215323153,0.05968231,87802.0,87790.0,0.59870344]
["bitfinex","BTCUSD",1767215325946,0.07107157,87802.0,87790.0,0.59870344]
["bitfinex","BTCUSD",1767215326170,0.05968231,87802.0,87790.0,0.59870344]
["bitfinex","BTCUSD",1767215327204,0.05968231,87802.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215327860,0.04824231,87802.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215328107,0.01144,87807.0,87792.0,0.55790476]
["bitfinex","BTCUSD",1767215328310,0.01144,87807.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215328311,0.04824231,87806.0,87791.0,0.04079868]
["bitfinex","BTCUSD",1767215329190,0.04824231,87806.0,87792.0,0.04079868]
["bitfinex","BTCUSD",1767215329598,0.05963105,87806.0,87792.0,0.04079868]
["bitfinex","BTCUSD",1767215329823,0.04824231,87806.0,87792.0,0.04079868]
["bitfinex","BTCUSD",1767215331375,0.04824231,87806.0,87793.0,0.04079868]
["bitfinex","BTCUSD",1767215331546,0.05963105,87806.0,87793.0,0.04079868]
["bitfinex","BTCUSD",1767215331759,0.011389,87804.0,87793.0,0.04079868]
["bitfinex","BTCUSD",1767215331960,0.04909047,87805.0,87793.0,0.04079868]
["bitfinex","BTCUSD",1767215332185,0.06047934,87805.0,87793.0,0.04079868]
["bitfinex","BTCUSD",1767215332393,0.06047934,87805.0,87782.0,0.04661825]
["bitfinex","BTCUSD",1767215332394,0.01138978,87798.0,87786.0,0.06095776]
["bitfinex","BTCUSD",1767215332598,0.06053047,87797.0,87784.0,0.06095776]
["bitfinex","BTCUSD",1767215332817,0.06053047,87797.0,87783.0,0.06095776]
["bitfinex","BTCUSD",1767215334390,0.06053047,87797.0,87780.0,0.63030252]
["bitfinex","BTCUSD",1767215334813,0.04909047,87796.0,87780.0,0.63030252]
["bitfinex","BTCUSD",1767215336144,0.01144,87797.0,87796.0,0.000549]
["bitfinex","BTCUSD",1767215336703,0.01144,87797.0,87787.0,0.55790476]
["bitfinex","BTCUSD",1767215338147,0.04909047,87801.0,87787.0,0.55790476]
["bitfinex","BTCUSD",1767215338338,0.01144,87796.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215338583,0.010891,87796.0,87786.0,0.55790476]
["bitfinex","BTCUSD",1767215339355,0.04909047,87801.0,87786.0,0.55790476]
["bitfinex","BTCUSD",1767215339558,0.01144,87800.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215339992,0.06053047,87800.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215343462,0.06053047,87800.0,87782.0,0.04661825]
["bitfinex","BTCUSD",1767215343709,0.01695035,87799.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215345887,0.06053047,87800.0,87789.0,0.55790476]
["bitfinex","BTCUSD",1767215346096,0.06053047,87800.0,87782.0,0.04661825]
["bitfinex","BTCUSD",1767215347140,0.01138965,87799.0,87782.0,0.04661825]
["bitfinex","BTCUSD",1767215347317,0.04909047,87796.0,87780.0,0.56934476]
["bitfinex","BTCUSD",1767215347566,0.06048051,87796.0,87780.0,0.55790476]
["bitfinex","BTCUSD",1767215347771,0.04909047,87796.0,87780.0,0.55790476]
["bitfinex","BTCUSD",1767215347981,0.06048051,87796.0,87780.0,0.55790476]
["bitfinex","BTCUSD",1767215348188,0.04909047,87796.0,87780.0,0.55790476]
["bitfinex","BTCUSD",1767215349040,0.04909047,87796.0,87778.0,0.07239776]
["bitfinex","BTCUSD",1767215349242,0.04909047,87796.0,87780.0,0.55790476]
["bitfinex","BTCUSD",1767215350888,0.04909047,87790.0,87777.0,0.06095776]
["bitfinex","BTCUSD",1767215351087,0.06053047,87789.0,87776.0,0.06095776]
["bitfinex","BTCUSD",1767215353615,0.01144,87789.0,87779.0,0.55790476]
["bitfinex","BTCUSD",1767215358924,0.01144,87789.0,87776.0,0.10757601]
["bitfinex","BTCUSD",1767215361984,0.01144,87789.0,87779.0,0.55790476]
["bitfinex","BTCUSD",1767215362466,0.01144,87789.0,87782.0,0.04087007]
["bitfinex","BTCUSD",1767215362879,0.01089,87789.0,87782.0,0.04087007]
["bitfinex","BTCUSD",1767215363091,8.6e-05,87803.0,87785.0,0.04669305]
["bitfinex","BTCUSD",1767215363290,0.02213814,87802.0,87785.0,0.04669305]
["bitfinex","BTCUSD",1767215363533,0.01144,87802.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215363939,0.05738609,87802.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215364267,0.04594609,87801.0,87790.0,0.55790476]
["bitfinex","BTCUSD",1767215364479,0.04594609,87801.0,87785.0,0.04669305]
["bitfinex","BTCUSD",1767215365505,0.04594609,87798.0,87784.0,0.04087007]
["bitfinex","BTCUSD",1767215365725,0.000549,87785.0,87784.0,0.04087007]
["bitfinex","BTCUSD",1767215366088,0.04594609,87790.0,87784.0,0.04087007]
["bitfinex","BTCUSD",1767215366910,0.04594609,87790.0,87784.0,0.04032107]
["bitfinex","BTCUSD",1767215367618,0.01144,87794.0,87784.0,0.04015018]
["bitfinex","BTCUSD",1767215367919,0.05738609,87794.0,87784.0,0.04015018]
["bitfinex","BTCUSD",1767215368855,0.04594609,87793.0,87784.0,0.02784157]
["bitfinex","BTCUSD",1767215369062,0.05733651,87793.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215369661,0.04594609,87790.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215372720,0.0573369,87790.0,87781.0,0.00035331]
["bitfinex","BTCUSD",1767215372886,0.0573369,87790.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215372887,0.04594609,87788.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215373582,0.13305561,87787.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215373764,0.04594609,87785.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215373944,0.09850072,87787.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215373945,0.04594609,87783.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215376943,0.01144,87784.0,87783.0,0.000902]
["bitfinex","BTCUSD",1767215377419,0.01144,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215378208,0.011088,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215390800,0.03481613,87783.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215391501,0.011088,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215407817,0.010538,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215412011,0.02192959,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215412897,0.06722117,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215413097,0.12417951,87784.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215413415,0.04267013,87783.0,87781.0,3.1e-07]
["bitfinex","BTCUSD",1767215414051,0.05406185,87783.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215414480,0.01139185,87782.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215415450,0.04267013,87783.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215415654,0.02192959,87784.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215416054,0.01139172,87783.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215416214,0.01139185,87782.0,87772.0,0.04689645]
["bitfinex","BTCUSD",1767215417085,0.01139172,87783.0,87772.0,0.04421245]
["bitfinex","BTCUSD",1767215417257,0.02192959,87784.0,87772.0,0.04421245]
["bitfinex","BTCUSD",1767215417465,0.01139172,87783.0,87772.0,0.04421245]
["bitfinex","BTCUSD",1767215417713,0.02192959,87784.0,87772.0,0.04421245]
["bitfinex","BTCUSD",1767215418279,0.010538,87784.0,87772.0,0.04421245]
["bitfinex","BTCUSD",1767215422722,0.0001447,87794.0,87775.0,0.04960719]
["bitfinex","BTCUSD",1767215422918,0.01144,87790.0,87779.0,0.04960719]
["bitfinex","BTCUSD",1767215425382,0.0001447,87794.0,87779.0,0.04960719]
["bitfinex","BTCUSD",1767215425579,0.01144,87789.0,87779.0,0.04960719]
["bitfinex","BTCUSD",1767215427102,0.0115847,87794.0,87779.0,0.04960719]
["bitfinex","BTCUSD",1767215427305,0.04506528,87806.0,87785.0,0.0383188]
["bitfinex","BTCUSD",1767215427483,0.02213611,87802.0,87789.0,0.0383188]
["bitfinex","BTCUSD",1767215427703,0.01144,87802.0,87789.0,0.0383188]
["bitfinex","BTCUSD",1767215430040,0.06789454,87802.0,87781.0,0.0383188]
["bitfinex","BTCUSD",1767215430458,0.01138965,87799.0,87781.0,0.0383188]
["bitfinex","BTCUSD",1767215430594,0.04506528,87794.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215430797,0.01139042,87793.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215431047,0.11340741,87794.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215431211,0.01139042,87793.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215433542,0.05645558,87794.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215433748,0.01139042,87793.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767215434129,0.05645558,87794.0,87779.0,0.011545]
["bitfinex","BTCUSD",1767215434330,0.05645558,87794.0,87780.0,0.55811753]
["bitfinex","BTCUSD",1767215435044,0.04506528,87794.0,87780.0,0.55811753]
["bitfinex","BTCUSD",1767215436774,0.01138991,87797.0,87780.0,0.59643633]
["bitfinex","BTCUSD",1767215438072,0.01139004,87796.0,87780.0,0.59643633]
["bitfinex","BTCUSD",1767215438258,0.0113903,87794.0,87780.0,0.59643633]
["bitfinex","BTCUSD",1767215438458,0.000549,87780.0,87779.0,0.000105]
["bitfinex","BTCUSD",1767215438669,0.04506528,87780.0,87772.0,0.0001447]
["bitfinex","BTCUSD",1767215438874,0.04511349,87780.0,87772.0,0.0001447]
["bitfinex","BTCUSD",1767215444330,0.04506528,87779.0,87772.0,7e-07]
["bitfinex","BTCUSD",1767215444893,0.05645752,87779.0,87772.0,7e-07]
["bitfinex","BTCUSD",1767215445178,0.04506528,87779.0,87772.0,7e-07]
["bitfinex","BTCUSD",1767215446282,0.04506528,87778.0,87772.0,7e-07]
["bitfinex","BTCUSD",1767215446699,0.04506528,87778.0,87768.0,0.5579749]
["bitfinex","BTCUSD",1767215448421,0.04506528,87778.0,87768.0,0.5582959]
["bitfinex","BTCUSD",1767215449388,0.04506528,87778.0,87768.0,0.000321]
["bitfinex","BTCUSD",1767215449789,0.04506528,87778.0,87768.0,0.55846611]
["bitfinex","BTCUSD",1767215450025,4.821e-05,87780.0,87768.0,0.55846611]
["bitfinex","BTCUSD",1767215450181,4.821e-05,87780.0,87770.0,0.55814511]
["bitfinex","BTCUSD",1767215450520,4.821e-05,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215455514,4.821e-05,87780.0,87770.0,0.000321]
["bitfinex","BTCUSD",1767215455720,4.821e-05,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215457867,0.01144032,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215458501,4.821e-05,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215458847,0.01144032,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215459301,4.821e-05,87780.0,87770.0,0.55846611]
["bitfinex","BTCUSD",1767215460864,0.0003,87770.0,87762.0,0.0383188]
["bitfinex","BTCUSD",1767215461068,4.821e-05,87780.0,87764.0,0.0383188]
["bitfinex","BTCUSD",1767215461295,4.821e-05,87780.0,87770.0,0.55814511]
["bitfinex","BTCUSD",1767215461899,4.821e-05,87780.0,87764.0,0.0383188]
["bitfinex","BTCUSD",1767215462112,4.821e-05,87780.0,87770.0,0.55814511]
["bitfinex","BTCUSD",1767215466543,0.00980681,87787.0,87777.0,0.55814511]
["bitfinex","BTCUSD",1767215466741,0.00980681,87787.0,87778.0,0.05581451]
["bitfinex","BTCUSD",1767215466946,0.00980681,87787.0,87777.0,0.55814511]
["bitfinex","BTCUSD",1767215467259,0.04869036,87795.0,87787.0,0.000201]
["bitfinex","BTCUSD",1767215467460,0.04874666,87795.0,87787.0,0.000201]
["bitfinex","BTCUSD",1767215467662,0.04874666,87795.0,87780.0,0.55814511]
["bitfinex","BTCUSD",1767215468318,0.04874666,87795.0,87781.0,0.02851199]
["bitfinex","BTCUSD",1767215471138,0.04874666,87795.0,87785.0,0.55814511]
["bitfinex","BTCUSD",1767215474246,0.04874666,87795.0,87781.0,0.02851199]
["bitfinex","BTCUSD",1767215474447,0.04874666,87795.0,87785.0,0.55814511]
["bitfinex","BTCUSD",1767215474717,0.04874666,87795.0,87781.0,0.02851199]
["bitfinex","BTCUSD",1767215478169,0.04874666,87795.0,87785.0,0.55814511]
["bitfinex","BTCUSD",1767215478374,0.04852276,87784.0,87776.0,0.040826]
["bitfinex","BTCUSD",1767215478575,0.04852276,87784.0,87775.0,0.052266]
["bitfinex","BTCUSD",1767215479707,0.04852276,87784.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767215480114,0.04826177,87791.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767215480308,0.04826177,87791.0,87780.0,0.55814511]
["bitfinex","BTCUSD",1767215480912,0.04826177,87791.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767215481070,0.04826177,87791.0,87780.0,0.55814511]
["bitfinex","BTCUSD",1767215485346,0.04826177,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767215485635,0.000898,87780.0,87770.0,0.55814511]
["bitfinex","BTCUSD",1767215485834,0.05970177,87784.0,87770.0,0.55814511]
["bitfinex","BTCUSD",1767215488162,0.05970177,87784.0,87768.0,0.04607263]
["bitfinex","BTCUSD",1767215488362,0.05970177,87784.0,87774.0,0.55814511]
["bitfinex","BTCUSD",1767215488363,0.00710927,87783.0,87774.0,0.55814511]
["bitfinex","BTCUSD",1767215489158,0.00710927,87783.0,87770.0,0.60421774]
["bitfinex","BTCUSD",1767215490935,0.05970177,87784.0,87770.0,0.60421774]
["bitfinex","BTCUSD",1767215496131,0.04826177,87784.0,87770.0,0.60421774]
["bitfinex","BTCUSD",1767215500779,0.04826177,87784.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767215500780,0.01144,87793.0,87784.0,0.000201]
["bitfinex","BTCUSD",1767215500979,0.01144,87793.0,87760.0,0.0001676]
["bitfinex","BTCUSD",1767215500980,0.01144,87793.0,87780.0,0.55814511]
["bitfinex","BTCUSD",1767215501120,0.01144,87793.0,87783.0,0.55814511]
["bitfinex","BTCUSD",1767215501315,0.01144,87793.0,87781.0,0.04607263]
["bitfinex","BTCUSD",1767215501877,0.0178644,87794.0,87781.0,0.04607263]
["bitfinex","BTCUSD",1767215502035,0.01144,87793.0,87781.0,0.04607263]
["bitfinex","BTCUSD",1767215503945,0.04826177,87802.0,87781.0,0.04607263]
["bitfinex","BTCUSD",1767215504163,0.01144,87798.0,87781.0,0.04607263]
["bitfinex","BTCUSD",1767215506175,0.0001676,87805.0,87786.0,0.04607263]
["bitfinex","BTCUSD",1767215506176,2.29e-05,87795.0,87786.0,0.04607263]
["bitfinex","BTCUSD",1767215506352,2.29e-05,87795.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767215506754,2.29e-05,87795.0,87787.0,0.05751263]
["bitfinex","BTCUSD",1767215509225,0.0002173,87795.0,87787.0,0.05751263]
["bitfinex","BTCUSD",1767215509571,0.0002173,87795.0,87788.0,0.04607263]
["bitfinex","BTCUSD",1767215510175,0.0002173,87795.0,87788.0,0.04580148]
["bitfinex","BTCUSD",1767215532523,0.0002173,87795.0,87788.0,0.08654431]
["bitfinex","BTCUSD",1767215533459,0.0002173,87795.0,87789.0,0.04074283]
["bitfinex","BTCUSD",1767215534418,0.0002173,87795.0,87790.0,0.04074283]
["bitfinex","BTCUSD",1767215536137,0.0002173,87795.0,87791.0,0.04074283]
["bitfinex","BTCUSD",1767215536342,0.0002173,87795.0,87792.0,0.04074283]
["bitfinex","BTCUSD",1767215537648,0.0002173,87795.0,87791.0,0.04074283]
["bitfinex","BTCUSD",1767215538473,0.0002173,87795.0,87792.0,0.04074283]
["bitfinex","BTCUSD",1767215543472,0.0002173,87795.0,87793.0,0.01589421]
["bitfinex","BTCUSD",1767215546419,0.0002173,87795.0,87792.0,0.04074283]
["bitfinex","BTCUSD",1767215547884,0.0002173,87795.0,87792.0,0.04019383]
["bitfinex","BTCUSD",1767215548711,0.0002173,87795.0,87788.0,0.04580148]
["bitfinex","BTCUSD",1767215548712,0.0002173,87795.0,87789.0,0.06095776]
["bitfinex","BTCUSD",1767215548934,0.0002173,87795.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767215548935,0.0002173,87795.0,87790.0,0.06095776]
["bitfinex","BTCUSD",1767215549134,0.0001665,87814.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767215549135,0.04822283,87813.0,87795.0,0.04724018]
["bitfinex","BTCUSD",1767215549309,0.04822283,87813.0,87794.0,0.55799394]
["bitfinex","BTCUSD",1767215549310,0.04822283,87813.0,87803.0,0.55799394]
["bitfinex","BTCUSD",1767215549512,0.04822283,87813.0,87803.0,0.55782308]
["bitfinex","BTCUSD",1767215550835,0.04822283,87813.0,87803.0,0.56926308]
["bitfinex","BTCUSD",1767215552850,0.04822283,87813.0,87803.0,0.56871308]
["bitfinex","BTCUSD",1767215555828,0.04822283,87813.0,87793.0,0.06095776]
["bitfinex","BTCUSD",1767215555829,0.05961066,87813.0,87793.0,0.06095776]
["bitfinex","BTCUSD",1767215556181,0.04822283,87809.0,87790.0,0.55799394]
["bitfinex","BTCUSD",1767215556358,0.04822283,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215556577,0.05961118,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215556892,0.04822283,87808.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215557033,0.04822283,87806.0,87790.0,0.56943394]
["bitfinex","BTCUSD",1767215561025,0.04822283,87806.0,87787.0,0.06095776]
["bitfinex","BTCUSD",1767215561159,0.04822283,87806.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767215564597,0.04822283,87806.0,87790.0,0.55789645]
["bitfinex","BTCUSD",1767215566235,0.04822283,87806.0,87790.0,0.50789645]
["bitfinex","BTCUSD",1767215566568,0.04822283,87804.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767215566732,0.04822283,87802.0,87790.0,0.55789645]
["bitfinex","BTCUSD",1767215568110,0.04822283,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767215568595,0.04822283,87799.0,87789.0,0.55789645]
["bitfinex","BTCUSD",1767215569551,0.04822283,87799.0,87789.0,0.55805885]
["bitfinex","BTCUSD",1767215570002,0.04779584,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767215570201,0.04779584,87797.0,87784.0,0.0114963]
["bitfinex","BTCUSD",1767215576271,0.04779584,87793.0,87784.0,5.63e-05]
["bitfinex","BTCUSD",1767215576577,0.04779584,87793.0,87784.0,0.0114963]
["bitfinex","BTCUSD",1767215576814,0.00751004,87792.0,87784.0,0.0114963]
["bitfinex","BTCUSD",1767215581992,0.04779584,87791.0,87784.0,0.0114963]
["bitfinex","BTCUSD",1767215582204,0.00689903,87786.0,87771.0,0.05420863]
["bitfinex","BTCUSD",1767215582421,0.55789645,87781.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215582808,0.02283146,87785.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215583009,0.01139185,87782.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215583213,0.01139159,87784.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215583671,0.01139185,87782.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215584017,0.01139172,87783.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215584817,0.01139159,87784.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215585070,0.01139172,87783.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215585732,0.01139185,87782.0,87771.0,0.0001058]
["bitfinex","BTCUSD",1767215586796,0.01890059,87792.0,87782.0,0.000549]
["bitfinex","BTCUSD",1767215586981,0.01139042,87793.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215587118,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215587317,0.02283068,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215587543,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215587922,0.02283068,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215588189,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215589390,0.05587399,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215592052,0.06726467,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215593091,0.05587399,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215593981,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215596059,0.02283068,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215597009,0.01786454,87792.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215597629,0.55789645,87790.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215598362,0.06669336,87789.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215599165,0.01144,87788.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215599676,0.06669336,87789.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215600031,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215607197,0.55789645,87790.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215608457,0.01144,87791.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215616148,0.55789645,87790.0,87778.0,0.04985781]
["bitfinex","BTCUSD",1767215617783,0.55789645,87790.0,87773.0,0.05686988]
["bitfinex","BTCUSD",1767215617938,0.06783228,87789.0,87773.0,0.05686988]
["bitfinex","BTCUSD",1767215618531,0.06783228,87789.0,87774.0,0.04542988]
["bitfinex","BTCUSD",1767215626846,0.02283055,87792.0,87774.0,0.04542988]
["bitfinex","BTCUSD",1767215628929,0.01144,87792.0,87774.0,0.04542988]
["bitfinex","BTCUSD",1767215629320,0.01144,87792.0,87774.0,0.06121772]
["bitfinex","BTCUSD",1767215629662,0.01144,87792.0,87775.0,0.04542988]
["bitfinex","BTCUSD",1767215630316,0.01144,87792.0,87777.0,0.04899518]
["bitfinex","BTCUSD",1767215630519,0.01709014,87791.0,87777.0,0.04899518]
["bitfinex","BTCUSD",1767215635257,0.01144,87792.0,87775.0,0.04899518]
["bitfinex","BTCUSD",1767215640385,0.01144,87792.0,87774.0,0.06121772]
["bitfinex","BTCUSD",1767215640567,0.01144,87792.0,87775.0,0.04899518]
["bitfinex","BTCUSD",1767215641105,0.010891,87792.0,87774.0,0.06121772]
["bitfinex","BTCUSD",1767215641320,0.0349544,87804.0,87781.0,0.04899518]
["bitfinex","BTCUSD",1767215641321,0.01144,87796.0,87781.0,0.04899518]
["bitfinex","BTCUSD",1767215641530,0.01144,87796.0,87783.0,0.04899518]
["bitfinex","BTCUSD",1767215644006,0.01144,87800.0,87783.0,0.04899518]
["bitfinex","BTCUSD",1767215645359,0.0117804,87800.0,87783.0,0.04899518]
["bitfinex","BTCUSD",1767215648353,0.0003404,87800.0,87783.0,0.04899518]
["bitfinex","BTCUSD",1767215649253,0.0003404,87800.0,87784.0,0.04899518]
["bitfinex","BTCUSD",1767215650311,0.0003404,87800.0,87783.0,0.04899518]
["bitfinex","BTCUSD",1767215654414,0.0001509,87805.0,87791.0,0.04899518]
["bitfinex","BTCUSD",1767215657858,0.01153977,87805.0,87791.0,0.04899518]
["bitfinex","BTCUSD",1767215658110,0.0001509,87805.0,87791.0,0.04899518]
["bitfinex","BTCUSD",1767215662180,0.01786164,87809.0,87806.0,0.04647581]
["bitfinex","BTCUSD",1767215662181,0.01614107,87809.0,87806.0,0.04647581]
["bitfinex","BTCUSD",1767215662382,0.0001509,87814.0,87810.0,0.04647581]
["bitfinex","BTCUSD",1767215663500,0.00050396,87814.0,87810.0,0.04647581]
["bitfinex","BTCUSD",1767215665037,9.6e-07,87814.0,87810.0,0.04647581]
["bitfinex","BTCUSD",1767215682868,0.000502,87810.0,87803.0,0.04647581]
["bitfinex","BTCUSD",1767215683046,0.000502,87810.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767215683439,9.6e-07,87814.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767215684060,9.6e-07,87814.0,87806.0,0.05791581]
["bitfinex","BTCUSD",1767215684937,0.000502,87806.0,87802.0,0.0408074]
["bitfinex","BTCUSD",1767215685143,0.000502,87806.0,87803.0,0.05791581]
["bitfinex","BTCUSD",1767215685454,9.6e-07,87814.0,87804.0,0.0233097]
["bitfinex","BTCUSD",1767215685675,9.6e-07,87814.0,87805.0,0.04647581]
["bitfinex","BTCUSD",1767215686742,9.6e-07,87814.0,87805.0,0.04630497]
["bitfinex","BTCUSD",1767215689206,9.6e-07,87814.0,87805.0,0.08711237]
["bitfinex","BTCUSD",1767215690399,9.6e-07,87814.0,87806.0,0.0408074]
["bitfinex","BTCUSD",1767215691151,9.6e-07,87814.0,87808.0,0.0408074]
["bitfinex","BTCUSD",1767215691336,9.6e-07,87814.0,87808.0,0.0402574]
["bitfinex","BTCUSD",1767215691771,9.6e-07,87814.0,87805.0,0.04630497]
["bitfinex","BTCUSD",1767215700056,9.6e-07,87814.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767215701680,9.6e-07,87814.0,87805.0,0.04630497]
["bitfinex","BTCUSD",1767215703082,9.6e-07,87814.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767215703532,0.01810338,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215703738,0.01144,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215704010,0.01144,87813.0,87791.0,0.0001509]
["bitfinex","BTCUSD",1767215704220,0.55770905,87810.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215704423,0.06266641,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767215704785,0.06266641,87809.0,87795.0,0.04929168]
["bitfinex","BTCUSD",1767215704986,0.01144,87813.0,87799.0,0.55770905]
["bitfinex","BTCUSD",1767215705194,0.01144,87813.0,87800.0,0.04929168]
["bitfinex","BTCUSD",1767215705819,0.55770905,87810.0,87800.0,0.04929168]
["bitfinex","BTCUSD",1767215706024,0.55770905,87810.0,87800.0,0.04943628]
["bitfinex","BTCUSD",1767215715135,0.55770905,87810.0,87800.0,0.0001446]
["bitfinex","BTCUSD",1767215715360,0.63121392,87810.0,87800.0,0.0001446]
["bitfinex","BTCUSD",1767215720386,0.63121392,87810.0,87792.0,0.0001477]
["bitfinex","BTCUSD",1767215720387,0.01138874,87806.0,87792.0,0.0001477]
["bitfinex","BTCUSD",1767215720602,0.55770905,87802.0,87792.0,0.0001477]
["bitfinex","BTCUSD",1767215720775,0.0728592,87801.0,87792.0,0.0001477]
["bitfinex","BTCUSD",1767215724005,0.01786223,87804.0,87792.0,0.0478646]
["bitfinex","BTCUSD",1767215724777,0.55770905,87802.0,87792.0,0.04280153]
["bitfinex","BTCUSD",1767215726908,0.01786223,87804.0,87792.0,0.04280153]
["bitfinex","BTCUSD",1767215727643,0.55770905,87802.0,87792.0,0.04280153]
["bitfinex","BTCUSD",1767215734718,0.55770905,87802.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215734918,0.55770905,87800.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215736143,0.07358494,87801.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215736381,0.55770905,87800.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215739617,0.01786214,87804.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215739917,0.55770905,87800.0,87784.0,0.0477169]
["bitfinex","BTCUSD",1767215740295,0.55770905,87800.0,87785.0,0.0477169]
["bitfinex","BTCUSD",1767215745255,0.55770905,87800.0,87785.0,0.04077269]
["bitfinex","BTCUSD",1767215745457,0.06260732,87799.0,87786.0,0.0477169]
["bitfinex","BTCUSD",1767215745774,0.01144,87798.0,87786.0,0.0477169]
["bitfinex","BTCUSD",1767215748356,0.01144,87798.0,87787.0,0.0477169]
["bitfinex","BTCUSD",1767215749219,0.01144,87798.0,87787.0,0.08848959]
["bitfinex","BTCUSD",1767215749631,0.01144,87798.0,87787.0,0.0477169]
["bitfinex","BTCUSD",1767215749833,0.06597437,87797.0,87787.0,0.0477169]
["bitfinex","BTCUSD",1767215750647,0.06597437,87797.0,87783.0,0.0613158]
["bitfinex","BTCUSD",1767215751270,0.06597437,87797.0,87783.0,0.10950218]
["bitfinex","BTCUSD",1767215753057,0.06597437,87797.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215760334,0.08225873,87797.0,87783.0,0.0727558]
["bitfinex","BTCUSD",1767215760660,0.01786241,87794.0,87783.0,0.0727558]
["bitfinex","BTCUSD",1767215760877,0.10176496,87796.0,87783.0,0.0727558]
["bitfinex","BTCUSD",1767215763030,0.10176496,87796.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215770018,0.55802305,87794.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215770218,0.10176496,87796.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215770427,0.01144,87798.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215773930,0.0178627,87796.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215774372,0.01144,87798.0,87784.0,0.04818638]
["bitfinex","BTCUSD",1767215776489,0.01144,87798.0,87784.0,0.0480155]
["bitfinex","BTCUSD",1767215776634,0.01144,87798.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215776635,0.01645524,87797.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215776840,0.11099236,87796.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215777037,0.12885527,87796.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215779158,0.11240003,87796.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215783872,0.55802305,87793.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215784976,0.11240003,87796.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215785155,0.10186874,87795.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215786949,0.55802305,87793.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215789958,0.10186874,87795.0,87783.0,0.04833408]
["bitfinex","BTCUSD",1767215797280,0.10131874,87795.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215797441,0.01144,87798.0,87784.0,0.04799786]
["bitfinex","BTCUSD",1767215800745,0.01786275,87796.0,87784.0,0.04799786]
["bitfinex","BTCUSD",1767215809771,0.01786275,87796.0,87787.0,0.04084571]
["bitfinex","BTCUSD",1767215810683,0.5580633,87797.0,87787.0,0.04084571]
["bitfinex","BTCUSD",1767215812376,0.5580633,87797.0,87786.0,0.04084571]
["bitfinex","BTCUSD",1767215812709,0.5580633,87796.0,87787.0,0.04084571]
["bitfinex","BTCUSD",1767215813977,0.5759261,87796.0,87787.0,0.08741165]
["bitfinex","BTCUSD",1767215814183,0.64442147,87796.0,87787.0,0.08741165]
["bitfinex","BTCUSD",1767215814379,0.08635817,87796.0,87787.0,0.04656594]
["bitfinex","BTCUSD",1767215814603,0.08635817,87796.0,87787.0,0.08741165]
["bitfinex","BTCUSD",1767215815617,0.0178628,87796.0,87787.0,0.08741165]
["bitfinex","BTCUSD",1767215819160,0.0178628,87796.0,87787.0,0.04656594]
["bitfinex","BTCUSD",1767215824065,0.01144,87798.0,87787.0,0.04656594]
["bitfinex","BTCUSD",1767215825054,0.01144,87798.0,87788.0,0.04656594]
["bitfinex","BTCUSD",1767215834277,0.01144,87798.0,87789.0,0.04656594]
["bitfinex","BTCUSD",1767215836714,0.07636258,87798.0,87789.0,0.03508608]
["bitfinex","BTCUSD",1767215836910,0.07636258,87798.0,87789.0,0.03453708]
["bitfinex","BTCUSD",1767215837113,0.0113903,87794.0,87787.0,0.04084571]
["bitfinex","BTCUSD",1767215837336,0.0113903,87794.0,87783.0,0.0001477]
["bitfinex","BTCUSD",1767215837337,0.00055,87787.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215837872,0.5580633,87795.0,87784.0,0.04084571]
["bitfinex","BTCUSD",1767215838073,0.03905237,87795.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215838232,0.5580633,87794.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215838636,0.01144,87798.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215838835,0.5580633,87795.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215839883,0.5580633,87795.0,87785.0,0.08596091]
["bitfinex","BTCUSD",1767215840114,0.5580633,87795.0,87786.0,0.04852043]
["bitfinex","BTCUSD",1767215840314,0.03316416,87794.0,87786.0,0.04852043]
["bitfinex","BTCUSD",1767215842869,0.03316416,87794.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215844407,0.03316416,87794.0,87784.0,0.04084571]
["bitfinex","BTCUSD",1767215847442,0.03316416,87794.0,87784.0,0.08936614]
["bitfinex","BTCUSD",1767215847654,0.03316416,87794.0,87785.0,0.04852043]
["bitfinex","BTCUSD",1767215848394,0.062053,87793.0,87785.0,0.04852043]
["bitfinex","BTCUSD",1767215848683,0.062053,87793.0,87785.0,0.08936614]
["bitfinex","BTCUSD",1767215848830,0.062053,87793.0,87785.0,0.04084571]
["bitfinex","BTCUSD",1767215849186,0.5580633,87795.0,87786.0,0.04852043]
["bitfinex","BTCUSD",1767215849565,0.5580633,87795.0,87786.0,0.08936614]
["bitfinex","BTCUSD",1767215849732,0.01786255,87796.0,87786.0,0.08936614]
["bitfinex","BTCUSD",1767215849933,0.01786255,87796.0,87787.0,0.04852043]
["bitfinex","BTCUSD",1767215850735,0.01144,87798.0,87787.0,0.04852043]
["bitfinex","BTCUSD",1767215851207,0.02254664,87797.0,87787.0,0.04852043]
["bitfinex","BTCUSD",1767215852705,0.58060994,87797.0,87787.0,0.04852043]
["bitfinex","BTCUSD",1767215852910,0.58060994,87797.0,87786.0,0.04084571]
["bitfinex","BTCUSD",1767215853977,0.0178627,87796.0,87786.0,0.04084571]
["bitfinex","BTCUSD",1767215855034,0.0178627,87796.0,87786.0,0.04029571]
["bitfinex","BTCUSD",1767215855247,0.09260026,87796.0,87786.0,0.04029571]
["bitfinex","BTCUSD",1767215855428,0.09260026,87796.0,87784.0,0.04852043]
["bitfinex","BTCUSD",1767215855755,0.5580633,87793.0,87784.0,0.04852043]
["bitfinex","BTCUSD",1767215858587,0.5580633,87793.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215859616,0.5580633,87794.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215859770,0.07643773,87793.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215863194,0.07643773,87793.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215863397,0.10492183,87793.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215863591,0.11631225,87793.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215863793,0.10492183,87793.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215864018,0.07147841,87792.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215866581,0.01144,87791.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215866895,0.01144,87790.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215868934,0.01144,87789.0,87784.0,0.0003521]
["bitfinex","BTCUSD",1767215869238,0.01144,87789.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215869467,0.03132548,87788.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215870893,0.01144,87789.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215872388,0.010341,87789.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215873854,0.01786304,87796.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215873855,0.01144,87795.0,87784.0,0.04887253]
["bitfinex","BTCUSD",1767215884991,0.01144,87795.0,87785.0,0.04089275]
["bitfinex","BTCUSD",1767215885230,0.02659821,87795.0,87786.0,0.04089275]
["bitfinex","BTCUSD",1767215886352,0.01786326,87796.0,87787.0,0.04608077]
["bitfinex","BTCUSD",1767215886526,0.01144,87801.0,87792.0,0.04608077]
["bitfinex","BTCUSD",1767215886733,0.01144,87804.0,87792.0,0.04608077]
["bitfinex","BTCUSD",1767215889748,0.0001477,87814.0,87793.0,0.04608077]
["bitfinex","BTCUSD",1767215889969,0.0001477,87814.0,87796.0,0.04608077]
["bitfinex","BTCUSD",1767215889970,0.02213634,87813.0,87796.0,0.04608077]
["bitfinex","BTCUSD",1767215890169,0.0001477,87814.0,87796.0,0.04608077]
["bitfinex","BTCUSD",1767215890371,0.01144,87813.0,87798.0,0.04608077]
["bitfinex","BTCUSD",1767215890791,0.0001477,87814.0,87798.0,0.04608077]
["bitfinex","BTCUSD",1767215891347,0.01144,87813.0,87798.0,0.04608077]
["bitfinex","BTCUSD",1767215891479,0.0001477,87814.0,87798.0,0.05752077]
["bitfinex","BTCUSD",1767215891681,0.0115877,87814.0,87801.0,0.04608077]
["bitfinex","BTCUSD",1767215893635,0.01380584,87820.0,87801.0,0.04608077]
["bitfinex","BTCUSD",1767215893935,0.0001477,87823.0,87811.0,0.04608077]
["bitfinex","BTCUSD",1767215894493,0.0001477,87823.0,87811.0,0.05183285]
["bitfinex","BTCUSD",1767215895082,0.00022809,87823.0,87811.0,0.05183285]
["bitfinex","BTCUSD",1767215897524,0.00022809,87823.0,87811.0,0.04608077]
["bitfinex","BTCUSD",1767215908624,0.00022809,87823.0,87813.0,0.04850643]
["bitfinex","BTCUSD",1767215908867,0.0114,87831.0,87813.0,0.04850643]
["bitfinex","BTCUSD",1767215909020,0.0114,87831.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215909419,0.0227855,87831.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215909863,0.0114,87831.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215910036,0.01138563,87830.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215910242,0.01138576,87829.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215910483,0.01138614,87826.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215910623,0.01138627,87825.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215911032,0.55811775,87830.0,87815.0,0.04850643]
["bitfinex","BTCUSD",1767215911383,0.01138653,87823.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215912171,0.01138666,87822.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215912386,0.01138627,87825.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215912686,0.0113864,87824.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215913053,0.01138627,87825.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215913288,0.0113864,87824.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215913673,0.01138627,87825.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215914106,0.01138614,87826.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215914373,0.01138627,87825.0,87815.0,0.04795743]
["bitfinex","BTCUSD",1767215914587,0.01138666,87822.0,87815.0,0.04706136]
["bitfinex","BTCUSD",1767215915889,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767215916319,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767215916466,0.01138705,87819.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767215916647,0.00055,87812.0,87806.0,0.08939918]
["bitfinex","BTCUSD",1767215916849,0.01138731,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215917841,0.06832499,87816.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215918078,0.06832505,87816.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215918343,0.01138757,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215918543,0.01138744,87816.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215918767,0.01138731,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215919303,0.01138744,87816.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767215920453,0.00055,87807.0,87801.0,0.04865413]
["bitfinex","BTCUSD",1767215920659,0.00055,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767215921069,0.01138744,87816.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215921274,0.05662691,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215921746,0.0452396,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215922326,0.05662691,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215922733,0.0452396,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215923857,0.01138744,87816.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215924059,0.05662691,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215924592,0.0452396,87817.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215924719,0.01138744,87816.0,87802.0,0.05990643]
["bitfinex","BTCUSD",1767215924918,0.01138744,87816.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215925656,0.01138757,87815.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215925854,0.01138744,87816.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215926077,0.0452396,87817.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215927116,0.05662691,87817.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215927316,0.09316582,87817.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215927885,0.10455313,87817.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215928659,0.01138744,87816.0,87802.0,0.04850643]
["bitfinex","BTCUSD",1767215929008,0.01138744,87816.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215929410,0.10455313,87817.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215929411,0.09316582,87817.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215930800,0.01138744,87816.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215932557,0.55780383,87812.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215932757,0.05693496,87820.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215932902,0.56919075,87820.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215933102,0.55780383,87820.0,87802.0,0.04858682]
["bitfinex","BTCUSD",1767215933570,0.55780383,87820.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215933938,0.01785899,87823.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215934147,0.55780383,87820.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215934550,0.01785899,87823.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215934762,0.55780383,87820.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215938016,0.01138705,87819.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215938218,0.55780383,87820.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215939336,0.55780383,87814.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215941480,0.55780383,87814.0,87803.0,0.0114]
["bitfinex","BTCUSD",1767215941757,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767215941963,0.00055,87804.0,87803.0,0.04701597]
["bitfinex","BTCUSD",1767215942174,0.55780383,87813.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215942385,0.5760645,87813.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215942716,0.55780383,87813.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215943031,0.55780383,87812.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215943411,0.0114,87814.0,87803.0,0.04701597]
["bitfinex","BTCUSD",1767215943614,0.0114,87813.0,87804.0,0.04701597]
["bitfinex","BTCUSD",1767215949842,0.0114,87813.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215950156,0.55780383,87812.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215950849,0.0114,87813.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767215951634,0.0114,87813.0,87803.0,0.04079416]
["bitfinex","BTCUSD",1767215953545,0.0114,87813.0,87802.0,0.04087455]
["bitfinex","BTCUSD",1767215953953,0.0114,87813.0,87803.0,0.04079416]
["bitfinex","BTCUSD",1767215954802,0.0114,87813.0,87802.0,0.08789052]
["bitfinex","BTCUSD",1767215954946,0.0114,87813.0,87803.0,0.04079416]
["bitfinex","BTCUSD",1767215957818,0.0114,87813.0,87802.0,0.08789052]
["bitfinex","BTCUSD",1767215960206,0.0114,87813.0,87803.0,0.04962831]
["bitfinex","BTCUSD",1767215960611,0.01566518,88854.0,87803.0,0.04962831]
["bitfinex","BTCUSD",1767215960612,0.01138666,87822.0,87814.0,0.04962831]
["bitfinex","BTCUSD",1767215961082,0.01138679,87821.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215961290,0.01138679,87821.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215961820,0.06831958,87823.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215961938,0.01138679,87821.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215962439,0.01138666,87822.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215962866,0.06831958,87823.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215962867,0.01138653,87823.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215963382,0.01138666,87822.0,87810.0,0.55780383]
["bitfinex","BTCUSD",1767215963587,0.0112582,87822.0,87810.0,0.62262646]
["bitfinex","BTCUSD",1767215964352,0.01138653,87823.0,87810.0,0.67225477]
["bitfinex","BTCUSD",1767215964552,0.01138679,87821.0,87810.0,0.67225477]
["bitfinex","BTCUSD",1767215964762,0.01138692,87820.0,87810.0,0.67225477]
["bitfinex","BTCUSD",1767215964996,0.01138692,87820.0,87811.0,0.02437934]
["bitfinex","BTCUSD",1767215965178,0.01138666,87822.0,87811.0,0.02437934]
["bitfinex","BTCUSD",1767215965381,0.06831956,87823.0,87810.0,0.04962831]
["bitfinex","BTCUSD",1767215965382,0.01138653,87823.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215965584,0.01138666,87822.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215965810,0.0113864,87824.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215966004,0.01138653,87823.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215966603,0.01138666,87822.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215966799,0.01138692,87820.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215966999,0.01138666,87822.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215968026,0.01138666,87822.0,87810.0,0.04962831]
["bitfinex","BTCUSD",1767215968381,0.01138666,87822.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215968786,0.06831966,87823.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215968787,0.01138653,87823.0,87810.0,0.60743214]
["bitfinex","BTCUSD",1767215969742,0.02925907,87825.0,87811.0,0.04962831]
["bitfinex","BTCUSD",1767215969969,0.0114,87824.0,87811.0,0.04962831]
["bitfinex","BTCUSD",1767215971706,0.0114,87824.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215979082,0.0227864,87824.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215979277,0.0114,87824.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215979818,0.55780383,87822.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215980373,0.56920383,87822.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215981033,0.0114,87822.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215983064,0.56920383,87822.0,87812.0,0.04962831]
["bitfinex","BTCUSD",1767215984219,0.01138679,87821.0,87806.0,0.04079416]
["bitfinex","BTCUSD",1767215984448,0.55780383,87820.0,87806.0,0.04079416]
["bitfinex","BTCUSD",1767215984644,0.01826067,87821.0,87806.0,0.09042247]
["bitfinex","BTCUSD",1767215984958,0.55780383,87820.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215986160,0.56919075,87820.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215986761,0.55780383,87820.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215986965,0.56919075,87820.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215987139,0.01138705,87819.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215987551,0.56919075,87820.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215988069,0.01138705,87819.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215988434,0.01138718,87818.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215989019,0.01138705,87819.0,87807.0,0.04962831]
["bitfinex","BTCUSD",1767215989985,0.01138718,87818.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767215990638,0.01138705,87819.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215990942,0.62612591,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215992218,0.02278666,87822.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215992416,0.55780383,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215992645,0.01138692,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215992843,0.01138679,87821.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215995050,0.55772123,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215995847,0.01138705,87819.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215997728,0.56910815,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215997899,0.01138692,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215998481,0.01138705,87819.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767215999815,0.01138692,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216000381,0.01138679,87821.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216000583,0.01138692,87820.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216000990,0.01138718,87818.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216002006,0.01138705,87819.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216002209,0.05693333,87823.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216002417,0.01138679,87821.0,87805.0,0.06139138]
["bitfinex","BTCUSD",1767216002615,0.01138666,87822.0,87806.0,0.06023274]
["bitfinex","BTCUSD",1767216002815,0.01138666,87822.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216002816,0.0114,87820.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216003217,0.01138705,87819.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216003615,0.0114,87820.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216004971,0.02278692,87820.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216005833,0.01138705,87819.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216006168,0.01138718,87818.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216006333,0.01138705,87819.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216006948,0.01138731,87817.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216007114,0.01138744,87816.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216007316,0.01138731,87817.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216008329,0.01138744,87816.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216009079,0.01138731,87817.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216009293,0.0683235,87818.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216009828,0.06832452,87817.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216010117,0.01138731,87817.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216010347,0.01138744,87816.0,87806.0,0.04999138]
["bitfinex","BTCUSD",1767216011204,0.01138783,87813.0,87802.0,0.04087455]
["bitfinex","BTCUSD",1767216011409,0.00055,87806.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216011571,0.00055,87806.0,87802.0,0.04087455]
["bitfinex","BTCUSD",1767216011781,0.05693885,87814.0,87802.0,0.04087455]
["bitfinex","BTCUSD",1767216011782,0.56910919,87812.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216012089,0.01138835,87809.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216012272,0.01138848,87808.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216012767,0.01138835,87809.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216012983,0.01138796,87812.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216013564,0.01138809,87811.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216014670,0.01138796,87812.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216014831,0.01138809,87811.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216015778,0.01138796,87812.0,87803.0,0.04999138]
["bitfinex","BTCUSD",1767216016521,0.01138809,87811.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216016656,0.01138822,87810.0,87802.0,8.039e-05]
["bitfinex","BTCUSD",1767216017535,0.01138809,87811.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216017920,0.01138796,87812.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216018102,0.01138822,87810.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216018308,0.01138809,87811.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216019630,0.01138796,87812.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216019805,0.01138809,87811.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216020553,0.01138822,87810.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216022501,0.0114,87813.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216023028,0.76910815,87820.0,87802.0,0.05007177]
["bitfinex","BTCUSD",1767216023029,0.0114,87821.0,87803.0,0.05134326]
["bitfinex","BTCUSD",1767216023160,0.0114,87822.0,87811.0,0.04518131]
["bitfinex","BTCUSD",1767216023549,0.02278602,87827.0,87811.0,0.04518131]
["bitfinex","BTCUSD",1767216023726,0.01138627,87825.0,87811.0,0.04518131]
["bitfinex","BTCUSD",1767216023924,0.01068772,87824.0,87811.0,0.04518131]
["bitfinex","BTCUSD",1767216024242,0.01068772,87823.0,87812.0,0.06143025]
["bitfinex","BTCUSD",1767216024402,0.0114,87827.0,87811.0,0.04518131]
["bitfinex","BTCUSD",1767216026999,0.0001477,87832.0,87818.0,0.04518131]
["bitfinex","BTCUSD",1767216027362,0.0001477,87832.0,87820.0,0.04518131]
["bitfinex","BTCUSD",1767216027946,0.0114,87845.0,87821.0,0.04518131]
["bitfinex","BTCUSD",1767216028149,0.01785794,87848.0,87831.0,0.04518131]
["bitfinex","BTCUSD",1767216028374,0.01153086,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216028817,0.01138342,87847.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216029305,0.01138329,87848.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216029676,0.01153086,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216030515,0.0001477,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216031268,0.01800169,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216034310,0.02938485,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216034641,0.01800169,87849.0,87833.0,0.04518131]
["bitfinex","BTCUSD",1767216038096,0.01800169,87849.0,87835.0,0.04518131]
["bitfinex","BTCUSD",1767216038476,0.01800169,87849.0,87836.0,0.02285]
["bitfinex","BTCUSD",1767216038682,0.01800169,87849.0,87835.0,0.04518131]
["bitfinex","BTCUSD",1767216041385,0.0001477,87849.0,87835.0,0.04518131]
["bitfinex","BTCUSD",1767216044821,0.0001477,87858.0,87835.0,0.04518131]
["bitfinex","BTCUSD",1767216045028,0.0001477,87858.0,87840.0,0.04518131]
["bitfinex","BTCUSD",1767216045230,0.0001477,87858.0,87842.0,0.04518131]
["bitfinex","BTCUSD",1767216045612,0.01138252,87854.0,87842.0,0.04518131]
["bitfinex","BTCUSD",1767216046134,0.01138213,87857.0,87842.0,0.04518131]
["bitfinex","BTCUSD",1767216046341,0.01138252,87854.0,87843.0,0.04518131]
["bitfinex","BTCUSD",1767216046550,0.01138265,87853.0,87843.0,0.04518131]
["bitfinex","BTCUSD",1767216047010,0.0113829,87851.0,87843.0,0.04518131]
["bitfinex","BTCUSD",1767216048784,0.01138303,87850.0,87843.0,0.04518131]
["bitfinex","BTCUSD",1767216049608,0.0113829,87851.0,87843.0,0.04518131]
["bitfinex","BTCUSD",1767216050015,0.0113829,87851.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216050016,0.01138303,87850.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216050192,0.01138316,87849.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216050630,0.01138303,87850.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216051035,0.0113829,87851.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216052276,0.01138303,87850.0,87843.0,0.04463231]
["bitfinex","BTCUSD",1767216052433,0.01138368,87845.0,87836.0,0.06318408]
["bitfinex","BTCUSD",1767216052637,0.00010584,87845.0,87838.0,0.04640777]
["bitfinex","BTCUSD",1767216052878,0.2,87860.0,87839.0,0.01085]
["bitfinex","BTCUSD",1767216052879,0.0113842,87841.0,87839.0,0.01085]
["bitfinex","BTCUSD",1767216053053,0.01138394,87843.0,87839.0,0.01085]
["bitfinex","BTCUSD",1767216053830,0.01138381,87844.0,87839.0,0.01085]
["bitfinex","BTCUSD",1767216054776,0.06830246,87845.0,87839.0,0.01085]
["bitfinex","BTCUSD",1767216054996,0.0455728,87846.0,87832.0,0.04640777]
["bitfinex","BTCUSD",1767216055275,0.55727627,87842.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216055450,0.01138368,87845.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216055635,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216056572,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216057119,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216058377,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216060039,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216060228,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216060666,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216061125,0.01138368,87845.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216061657,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216062643,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216063875,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216064074,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216064656,0.01138329,87848.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216065371,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216065742,0.01138329,87848.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216066803,0.06830018,87848.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216067320,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216067919,0.01138355,87846.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216070090,0.01138342,87847.0,87832.0,0.04651361]
["bitfinex","BTCUSD",1767216070310,0.01138316,87849.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216070511,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216071117,0.01138342,87847.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216071613,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216072630,0.01138342,87847.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216073228,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216073621,0.01138316,87849.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216073781,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216075997,0.55727627,87850.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216076526,0.01138316,87849.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216077027,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216078413,0.01138342,87847.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216078641,0.01138329,87848.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216079223,0.01138316,87849.0,87833.0,0.04640777]
["bitfinex","BTCUSD",1767216079822,0.01138329,87848.0,87834.0,0.04750843]
["bitfinex","BTCUSD",1767216080048,0.01138316,87849.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216080789,0.01138303,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216080990,0.5686593,87850.0,87835.0,0.12956003]
["bitfinex","BTCUSD",1767216081137,0.55727627,87850.0,87835.0,0.12956003]
["bitfinex","BTCUSD",1767216081340,0.55727627,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216082300,0.5686593,87850.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216082461,0.01138316,87849.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216082810,0.5686593,87850.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216083358,0.01138316,87849.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216084502,0.01138316,87849.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216085081,0.5686593,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216085960,0.01138316,87849.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216086167,0.01138329,87848.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216086391,0.01138316,87849.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216090926,0.5686593,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216091102,0.55727627,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216095827,0.5686593,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216096937,0.55727627,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216097301,0.5686593,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216097504,0.0113829,87851.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216097711,0.55727627,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216098714,0.5686593,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216098936,0.55727627,87850.0,87835.0,0.05784861]
["bitfinex","BTCUSD",1767216100987,0.55727627,87850.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216101590,0.0114,87852.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216101742,0.55727627,87850.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216105571,0.0114,87852.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216105771,0.55727627,87850.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216109078,0.06548673,87849.0,87835.0,0.09856402]
["bitfinex","BTCUSD",1767216109282,0.06548673,87849.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216109441,0.55727627,87850.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216111676,0.5686593,87850.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216112285,0.01138316,87849.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216113843,0.01138329,87848.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216113997,0.01138316,87849.0,87836.0,0.04644861]
["bitfinex","BTCUSD",1767216115207,0.04546522,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767216115631,0.04546522,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216116227,0.05684838,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216116823,0.04546522,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216117029,0.05684838,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216118260,0.01138329,87848.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216118924,0.13713084,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216119271,0.01138316,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216119803,0.01138329,87848.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216120010,0.01138316,87849.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216120413,0.56874549,87850.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216120831,0.01138329,87848.0,87835.0,0.05834481]
["bitfinex","BTCUSD",1767216121155,0.04546522,87838.0,87829.0,0.05055405]
["bitfinex","BTCUSD",1767216121328,0.01138394,87843.0,87829.0,0.05055405]
["bitfinex","BTCUSD",1767216121329,0.55736246,87840.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767216121532,0.0114,87844.0,87829.0,0.05834481]
["bitfinex","BTCUSD",1767216122348,0.010851,87844.0,87839.0,0.04694481]
["bitfinex","BTCUSD",1767216122962,0.010851,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216123343,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216123545,0.05684851,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216125302,0.05684864,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216125465,0.05684877,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216126011,0.01138394,87843.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216126222,0.05684877,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216126725,0.01138394,87843.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216126936,0.04546522,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216128383,0.05684877,87846.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216128787,0.04546522,87846.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216129328,0.05684877,87846.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216130270,0.01138368,87845.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216130473,0.05684877,87846.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216130708,0.09898568,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216130912,0.02278316,87849.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216131038,0.0114,87849.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216132473,0.02278316,87849.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216132677,0.01138329,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216134154,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216134360,0.01138355,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216135505,0.01138381,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216135961,0.01138368,87845.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216137053,0.01138355,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216138446,0.03093051,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216140375,0.01954696,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216140589,0.0113842,87841.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216140783,0.01138407,87842.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216141282,0.05691912,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216141486,0.13539442,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216142680,0.01138394,87843.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216143774,0.13539442,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216143977,0.13539499,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216144202,0.0784753,87844.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216147863,0.01138368,87845.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216152083,0.05691742,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216152283,0.0106934,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216152484,0.14682766,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216152715,0.01069343,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216152921,0.01069343,87846.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216153211,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216154117,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216154318,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216154498,0.01069388,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216154709,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216154888,0.01069387,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216155086,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216155286,0.01069387,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216155492,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216155713,0.01069424,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216155906,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216156141,0.01069424,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216156347,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216156549,0.07852785,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216156748,0.01069431,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216156910,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216157594,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216157817,0.01069434,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158064,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158269,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158409,0.01069437,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158612,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158789,0.01069437,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216158994,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216159194,0.01069437,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216159567,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216159693,0.01069436,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216159903,0.07852785,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216160109,0.01069432,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216160308,0.07852785,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216160610,0.01069436,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216160833,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216161012,0.0106943,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216161214,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216161819,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216162017,0.01069465,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216162224,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216162438,0.01069482,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216162643,0.01138342,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216163951,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216164102,0.02207845,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216164309,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216164509,0.01069518,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216164727,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216165086,0.01069518,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216165263,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216165443,0.0106953,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216165646,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216165849,0.0106953,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216166046,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216166272,0.0106953,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216166409,0.08991114,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216166732,0.01069541,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216167067,0.03023769,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216167214,0.01069541,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216167409,0.04162098,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216167634,0.01069553,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216167836,0.03023769,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216168037,0.01069552,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216168239,0.03023769,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216168460,0.01069564,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216168661,0.03023769,87848.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216168893,0.01069564,87847.0,87831.0,0.04694481]
["bitfinex","BTCUSD",1767216169042,0.03023769,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216169238,0.01069557,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216169475,0.03023769,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216169682,0.0106957,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216169885,0.03023769,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216170044,0.09200775,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216170244,0.08131204,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216173859,0.09269546,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216174061,0.08131204,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216175897,0.09269546,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216176110,0.08131204,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216176703,0.01785394,87846.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216177127,0.08131204,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216178144,0.04162098,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216178292,0.01069672,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216178486,0.04162098,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216178686,0.01069672,87847.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216178921,0.04162098,87848.0,87831.0,0.04538747]
["bitfinex","BTCUSD",1767216179122,0.01069672,87847.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216179321,0.02780739,87847.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216179953,0.01069709,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216180157,0.02780739,87847.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216180378,0.01069749,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216180523,0.02780739,87847.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216180728,0.01069749,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216180925,0.02780739,87847.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216181149,0.01069749,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216181368,0.02880278,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216181577,0.04018633,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216181774,0.5573972,87841.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216187653,0.01138368,87845.0,87841.0,0.00055]
["bitfinex","BTCUSD",1767216187814,0.01138368,87845.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216188160,0.01138355,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216188450,0.5573972,87841.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216199248,0.01785411,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216199454,0.5573972,87841.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216203789,0.01785411,87846.0,87831.0,0.04574976]
["bitfinex","BTCUSD",1767216204105,0.01785411,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216204996,0.00785411,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216205172,0.01138355,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216205372,0.01138342,87847.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216205685,0.01069785,87846.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216205851,0.02278316,87849.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216205852,0.07130693,87849.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216206055,0.0220811,87848.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216206312,0.01069781,87847.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216206504,0.01069781,87846.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216206673,0.07130693,87849.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216206868,0.01069791,87848.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216207076,0.01069791,87847.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216207274,0.01069791,87846.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216207471,0.07130693,87849.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216207681,0.01069803,87848.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216207893,0.01069803,87847.0,87832.0,0.05829465]
["bitfinex","BTCUSD",1767216208123,0.01069803,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216208345,0.05992377,87849.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216208486,0.01069791,87848.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216208693,0.01069791,87847.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216208871,0.01069791,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216209089,0.07130693,87849.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216209298,0.01069806,87848.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216209497,0.01069806,87847.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216209845,0.05992377,87849.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216210045,0.56878023,87850.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216210046,0.02209786,87848.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216210251,0.01069786,87847.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216210481,0.0114,87848.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216210773,0.01069771,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211002,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211177,0.01069771,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211378,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211584,0.01069759,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211781,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216211961,0.01069759,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212158,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212159,0.02278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212359,0.01069759,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212580,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212804,0.01069747,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216212959,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216213158,0.01069747,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216213363,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216213564,0.01069737,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216213764,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216213973,0.01069737,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216214177,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216214421,0.01069737,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216214714,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216214854,0.01069729,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216215057,0.0114,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216219945,0.0014,87848.0,87834.0,0.04709847]
["bitfinex","BTCUSD",1767216224243,0.5573972,87844.0,87831.0,0.012613]
["bitfinex","BTCUSD",1767216224410,0.000549,87834.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216224619,0.5573972,87841.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216224822,0.01138355,87846.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216225150,0.5573972,87842.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216225903,0.01278329,87848.0,87832.0,0.04709847]
["bitfinex","BTCUSD",1767216226079,0.0014,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216226489,0.5573972,87843.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216226689,0.0014,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216227002,0.01069743,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216227200,0.01069743,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216227528,0.0014,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216227687,0.01069753,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216227892,0.01069753,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216228093,0.0014,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216228448,0.01069753,87847.0,87833.0,0.05829465]
["bitfinex","BTCUSD",1767216228632,0.01069753,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216228780,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216228982,0.01069765,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216229214,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216229417,0.5573972,87843.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216230388,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216230574,0.01069784,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216230861,0.01069784,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216230991,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216231200,0.01069784,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216231405,0.01069784,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216231606,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216231788,0.01069791,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216232010,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216232213,0.01069791,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216232412,0.01069791,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216232694,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216232879,0.0220814,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216233093,0.01069798,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216233294,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216233448,0.01069807,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216233657,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216233867,0.01069807,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216234059,0.01138342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216234377,0.01069807,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216234616,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216234744,0.01069814,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216234942,0.01069814,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216235142,0.01278329,87848.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216235396,0.02209814,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216235574,0.01069814,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216237723,0.01069814,87846.0,87833.0,0.05422439]
["bitfinex","BTCUSD",1767216239196,0.01069814,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216241675,0.02208169,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216241834,0.01138355,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216242012,0.07970097,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216242214,0.02208179,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216242413,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216242670,0.01069825,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216242881,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216243105,0.01069825,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216243290,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216243447,0.01069827,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216243658,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216243857,0.01069827,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216244060,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216244287,0.01069827,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216244494,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216244758,0.01069829,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216244987,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216245169,0.01069829,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216245458,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216245662,0.01069831,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216245867,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216246070,0.01069831,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216246224,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216246427,0.01069835,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216246655,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216246827,0.01069835,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216247036,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216247254,0.01069835,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216247622,0.0114,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216247733,0.01069839,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216247933,0.02278342,87847.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216248165,0.01069839,87846.0,87833.0,0.04709847]
["bitfinex","BTCUSD",1767216248360,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216248565,0.01069843,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216248770,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216248971,0.01069843,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216249175,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216249390,0.01069844,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216249613,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216249812,0.01069848,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216250015,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216250215,0.01069848,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216250446,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216250696,0.01069855,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216250905,0.0114,87847.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216251096,0.01069855,87846.0,87833.0,0.04664922]
["bitfinex","BTCUSD",1767216251298,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216251434,0.01069863,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216251662,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216251837,0.01069863,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216252039,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216252238,0.01069863,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216252618,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216252774,0.01069873,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216252977,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216253188,0.01069873,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216253495,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216253675,0.01069887,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216254003,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216254204,0.01069887,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216254406,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216254647,0.01069916,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216254800,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216255158,0.01069916,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216255361,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216255570,0.01069917,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216255861,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216256064,0.01069917,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216256206,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216256407,0.01069917,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216256657,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216256960,0.01069917,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216257156,0.0114,87847.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216257355,0.01069917,87846.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216257506,0.01138368,87845.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216258536,0.0113842,87841.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216258908,0.01138433,87840.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216259110,0.01138446,87839.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216259407,0.01138433,87840.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216261419,0.01138407,87842.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216261623,0.01138433,87840.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216262664,0.01138446,87839.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216263891,0.01138433,87840.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216264270,0.01138446,87839.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216265130,0.01138459,87838.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216265325,0.06830583,87841.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216265673,0.0113842,87841.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216266336,0.01138407,87842.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216266535,0.0113842,87841.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216266733,0.01138433,87840.0,87834.0,0.04786807]
["bitfinex","BTCUSD",1767216267125,0.01138433,87840.0,87831.0,0.012613]
["bitfinex","BTCUSD",1767216267126,0.01138459,87838.0,87831.0,0.012613]
["bitfinex","BTCUSD",1767216267302,0.000549,87834.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216267536,0.01138446,87839.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216267931,0.01138459,87838.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216268342,0.01138446,87839.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216270096,0.01138459,87838.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216270458,0.01138446,87839.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216272651,0.01138433,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216273490,0.01138459,87838.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216273966,0.01138446,87839.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216275298,0.01138433,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216276013,0.31138433,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216276212,0.3,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216276435,0.31138433,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216277541,0.3,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216278455,0.31138433,87840.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216279329,0.01138446,87839.0,87832.0,0.04851621]
["bitfinex","BTCUSD",1767216280162,0.000549,87832.0,87831.0,0.012613]
["bitfinex","BTCUSD",1767216280528,0.01138511,87834.0,87831.0,0.012613]
["bitfinex","BTCUSD",1767216280861,0.01138511,87834.0,87827.0,0.0001477]
["bitfinex","BTCUSD",1767216281034,0.0113864,87824.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216281326,0.01138679,87821.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216281668,0.01138679,87821.0,87818.0,7e-07]
["bitfinex","BTCUSD",1767216283517,0.06832123,87821.0,87818.0,7e-07]
["bitfinex","BTCUSD",1767216284391,0.05693524,87820.0,87818.0,7e-07]
["bitfinex","BTCUSD",1767216285215,0.01761977,87819.0,87818.0,7e-07]
["bitfinex","BTCUSD",1767216287929,0.01761977,87819.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216287930,0.02900682,87819.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216288133,0.06832352,87818.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216288676,0.01138718,87818.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216289737,0.01138731,87817.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216291420,0.06832396,87817.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216291703,0.01138731,87817.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216291901,0.02050217,87816.0,87809.0,0.00056622]
["bitfinex","BTCUSD",1767216293427,0.02035517,87816.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216294245,0.01138718,87818.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216295312,0.01138705,87819.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216295845,0.01138718,87818.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216296210,0.01138731,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216296824,0.01138718,87818.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216297027,0.07555451,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216297969,0.08694182,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216298312,0.07555451,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216298953,0.08694182,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216299381,0.07555451,87817.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216300741,0.01138705,87819.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216301699,0.01138718,87818.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216302294,0.01138705,87819.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216302660,0.01138718,87818.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216302844,0.01138705,87819.0,87807.0,0.04517413]
["bitfinex","BTCUSD",1767216302981,0.05825489,87819.0,87810.0,0.04926814]
["bitfinex","BTCUSD",1767216303190,0.05698982,87823.0,87810.0,0.04926814]
["bitfinex","BTCUSD",1767216303393,0.05698982,87823.0,87811.0,0.04926814]
["bitfinex","BTCUSD",1767216303830,0.01138524,87833.0,87823.0,0.00055]
["bitfinex","BTCUSD",1767216304034,0.0115477,87832.0,87824.0,0.04888815]
["bitfinex","BTCUSD",1767216304252,0.0115477,87832.0,87824.0,0.06066416]
["bitfinex","BTCUSD",1767216304918,0.02293307,87832.0,87824.0,0.06066416]
["bitfinex","BTCUSD",1767216305129,0.02293307,87832.0,87820.0,0.55775342]
["bitfinex","BTCUSD",1767216305747,0.0115477,87832.0,87820.0,0.55775342]
["bitfinex","BTCUSD",1767216306355,0.02293307,87832.0,87820.0,0.55775342]
["bitfinex","BTCUSD",1767216306537,0.0115477,87832.0,87820.0,0.60702156]
["bitfinex","BTCUSD",1767216308170,0.01785741,87831.0,87820.0,0.60702156]
["bitfinex","BTCUSD",1767216308393,0.02925741,87831.0,87820.0,0.60702156]
["bitfinex","BTCUSD",1767216308624,0.0114,87831.0,87820.0,0.60702156]
["bitfinex","BTCUSD",1767216309009,0.56913905,87830.0,87820.0,0.04926814]
["bitfinex","BTCUSD",1767216309209,0.000549,87820.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767216309427,0.55830242,87820.0,87808.0,0.06066814]
["bitfinex","BTCUSD",1767216309784,0.55775342,87820.0,87808.0,0.06066814]
["bitfinex","BTCUSD",1767216309987,0.0114,87823.0,87811.0,0.04926814]
["bitfinex","BTCUSD",1767216311796,0.02278653,87823.0,87811.0,0.04926814]
["bitfinex","BTCUSD",1767216312370,0.0114,87823.0,87811.0,0.04926814]
["bitfinex","BTCUSD",1767216315838,0.01138589,87828.0,87811.0,0.1111103]
["bitfinex","BTCUSD",1767216316038,0.0114,87824.0,87812.0,0.04926814]
["bitfinex","BTCUSD",1767216326834,0.0114,87824.0,87815.0,0.04809033]
["bitfinex","BTCUSD",1767216329857,0.0227864,87824.0,87815.0,0.04809033]
["bitfinex","BTCUSD",1767216330142,0.01138666,87822.0,87815.0,0.04809033]
["bitfinex","BTCUSD",1767216330329,0.01138718,87818.0,87809.0,0.04809033]
["bitfinex","BTCUSD",1767216331244,0.01138705,87819.0,87809.0,0.04809033]
["bitfinex","BTCUSD",1767216331446,0.000549,87809.0,87805.0,0.04064829]
["bitfinex","BTCUSD",1767216331646,0.01785841,87817.0,87809.0,0.0114]
["bitfinex","BTCUSD",1767216336660,0.01785841,87817.0,87809.0,0.05949033]
["bitfinex","BTCUSD",1767216341682,0.01785798,87819.0,87809.0,0.05949033]
["bitfinex","BTCUSD",1767216345127,0.01785832,87817.0,87810.0,0.04809033]
["bitfinex","BTCUSD",1767216354982,0.01785798,87819.0,87810.0,0.04809033]
["bitfinex","BTCUSD",1767216358312,0.01785808,87817.0,87810.0,0.04809033]
["bitfinex","BTCUSD",1767216360794,0.01619078,87819.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216361020,0.0114,87824.0,87817.0,0.00055]
["bitfinex","BTCUSD",1767216361191,0.01070172,87823.0,87816.0,0.0477826]
["bitfinex","BTCUSD",1767216361404,0.0114,87824.0,87816.0,0.0477826]
["bitfinex","BTCUSD",1767216361632,0.01070181,87823.0,87816.0,0.0477826]
["bitfinex","BTCUSD",1767216361788,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216361974,0.01070181,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216362174,0.0114,87824.0,87811.0,0.1100627]
["bitfinex","BTCUSD",1767216362516,0.01070178,87823.0,87811.0,0.1100627]
["bitfinex","BTCUSD",1767216362668,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216362875,0.01070178,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216363077,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216363272,0.01070178,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216363484,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216363677,0.01070176,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216363973,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216364207,0.01070176,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216364411,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216364569,0.01070174,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216364773,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216365051,0.01070174,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216365252,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216365524,0.01070173,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216365855,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216365990,0.01070173,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216366194,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216366391,0.01070171,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216366591,0.0227864,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216366791,0.01070171,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216366981,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216367176,0.01070171,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216367407,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216367658,0.0107017,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216367807,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216368005,0.0107017,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216368224,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216368395,0.0107017,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216368598,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216368820,0.0107017,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216369026,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216369228,0.0107017,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216369560,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216369860,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216370072,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216370279,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216370434,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216370640,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216370822,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216371176,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216371358,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216371557,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216371742,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216372074,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216372276,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216372456,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216372662,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216372860,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216373058,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216373261,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216373480,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216373684,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216373978,0.0114,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216374189,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216374390,0.05805428,87828.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216374537,0.01070169,87827.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216374742,0.01070169,87826.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216374983,0.01070169,87825.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216375195,0.01070169,87824.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216375403,0.01070169,87823.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216375602,0.05805428,87828.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216375804,0.01070168,87827.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216376149,0.01070168,87826.0,87811.0,0.0477826]
["bitfinex","BTCUSD",1767216376281,0.01070168,87825.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216376480,0.04666839,87828.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216376690,0.01070054,87827.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216376907,0.01070054,87826.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377108,0.04666839,87828.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377109,0.01070054,87825.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377313,0.04666839,87828.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377479,0.01070006,87827.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377687,0.01070006,87826.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216377908,0.01070006,87825.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216378160,0.04666839,87828.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216378370,0.0227855,87831.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216378371,0.01070003,87827.0,87811.0,0.04761177]
["bitfinex","BTCUSD",1767216378514,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216378713,0.01069929,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216378961,0.01069929,87830.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216379117,0.01069929,87829.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216379318,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216379514,0.01069735,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216379735,0.01069735,87830.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216379963,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216380143,0.01069729,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216380344,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216380538,0.0106959,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216380739,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216380941,0.0106959,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216381143,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216381343,0.01069582,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216381645,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216381829,0.01069479,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216382030,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216382226,0.01069479,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216382583,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216382796,0.01069393,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216382980,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216383184,0.01069393,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216383382,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216383590,0.01069324,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216383809,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216383967,0.01069324,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216384156,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216384352,0.01069314,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216384579,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216384778,0.01069267,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216384974,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216385185,0.01069267,87831.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216385513,0.0001477,87832.0,87819.0,0.0477826]
["bitfinex","BTCUSD",1767216385864,0.0001477,87832.0,87820.0,0.00591826]
["bitfinex","BTCUSD",1767216386085,0.0001477,87832.0,87821.0,0.04500471]
["bitfinex","BTCUSD",1767216387881,7e-07,87832.0,87821.0,0.04500471]
["bitfinex","BTCUSD",1767216388725,5.619e-05,87834.0,87821.0,0.04500471]
["bitfinex","BTCUSD",1767216397004,5.619e-05,87834.0,87821.0,0.0448339]
["bitfinex","BTCUSD",1767216401309,5.619e-05,87834.0,87822.0,0.04500471]
["bitfinex","BTCUSD",1767216414728,0.01791148,87834.0,87822.0,0.04500471]
["bitfinex","BTCUSD",1767216414930,5.619e-05,87834.0,87822.0,0.04500471]
["bitfinex","BTCUSD",1767216417974,5.619e-05,87834.0,87822.0,0.06082964]
["bitfinex","BTCUSD",1767216419939,5.619e-05,87834.0,87822.0,0.01582493]
["bitfinex","BTCUSD",1767216420143,5.619e-05,87834.0,87823.0,0.04762067]
["bitfinex","BTCUSD",1767216428572,0.01791149,87834.0,87823.0,0.04762067]
["bitfinex","BTCUSD",1767216428747,5.619e-05,87834.0,87823.0,0.04762067]
["bitfinex","BTCUSD",1767216429994,5.619e-05,87834.0,87825.0,0.04762067]
["bitfinex","BTCUSD",1767216430569,1.9e-07,87834.0,87826.0,0.07069587]
["bitfinex","BTCUSD",1767216430978,1.9e-07,87834.0,87826.0,0.11831654]
["bitfinex","BTCUSD",1767216432502,1.9e-07,87834.0,87826.0,0.04762067]
["bitfinex","BTCUSD",1767216441862,1.9e-07,87834.0,87822.0,0.0406765]
["bitfinex","BTCUSD",1767216442068,1.9e-07,87834.0,87823.0,0.04515677]
["bitfinex","BTCUSD",1767216454204,1.9e-07,87834.0,87823.0,0.08583327]
["bitfinex","BTCUSD",1767216468209,1.9e-07,87834.0,87823.0,0.0406765]
["bitfinex","BTCUSD",1767216471566,1.9e-07,87834.0,87822.0,0.0406765]
["bitfinex","BTCUSD",1767216472323,1.9e-07,87834.0,87823.0,0.0406765]
["bitfinex","BTCUSD",1767216479397,1.9e-07,87834.0,87823.0,0.09014158]
["bitfinex","BTCUSD",1767216481284,1.9e-07,87834.0,87823.0,0.16215576]
["bitfinex","BTCUSD",1767216482300,1.9e-07,87834.0,87823.0,0.0406765]
["bitfinex","BTCUSD",1767216482499,0.04733713,87833.0,87823.0,0.0406765]
["bitfinex","BTCUSD",1767216482728,0.01785529,87839.0,87822.0,0.0406765]
["bitfinex","BTCUSD",1767216482939,0.0093513,87838.0,87822.0,0.04073269]
["bitfinex","BTCUSD",1767216483146,0.0093513,87838.0,87823.0,0.04946508]
["bitfinex","BTCUSD",1767216483350,0.0093513,87838.0,87823.0,0.12148488]
["bitfinex","BTCUSD",1767216485778,0.0093513,87838.0,87823.0,0.04946508]
["bitfinex","BTCUSD",1767216486640,0.3114,87840.0,87823.0,0.04946508]
["bitfinex","BTCUSD",1767216490002,0.0114,87839.0,87824.0,0.04946508]
["bitfinex","BTCUSD",1767216492584,0.0114,87839.0,87824.0,0.0406765]
["bitfinex","BTCUSD",1767216492804,0.0114,87839.0,87825.0,0.04946508]
["bitfinex","BTCUSD",1767216495479,0.0114,87839.0,87826.0,0.04946508]
["bitfinex","BTCUSD",1767216495890,0.01785511,87838.0,87826.0,0.04946508]
["bitfinex","BTCUSD",1767216538216,0.000752,87826.0,87823.0,0.0406765]
["bitfinex","BTCUSD",1767216538439,0.01785511,87838.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216538440,0.0093513,87836.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216538788,0.01138472,87837.0,87822.0,0.04611036]
["bitfinex","BTCUSD",1767216538993,0.01138472,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216539199,0.0292397,87838.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216539401,0.02208348,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216539601,0.01138472,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216539823,0.0292397,87838.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216540023,0.01069876,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216540222,0.01138472,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216540487,0.0292397,87838.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216540664,0.55754379,87833.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216542138,0.01785511,87838.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216542358,0.55754379,87833.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216542533,0.0178556,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216544424,0.55754379,87833.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216547399,0.0178556,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216549090,0.02924045,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216549316,0.0178556,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216550647,0.03768696,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216550846,0.0178556,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216552989,0.01138485,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216553304,0.01138498,87835.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216553601,0.01138485,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216553806,0.01138472,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216554003,0.01138485,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216554428,0.08082042,87837.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216554913,0.55754379,87833.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216556819,0.01138485,87836.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216557055,0.55754379,87833.0,87823.0,0.04605417]
["bitfinex","BTCUSD",1767216559394,0.55754379,87833.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216559835,0.64240994,87833.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216560038,0.64240994,87833.0,87822.0,0.04849745]
["bitfinex","BTCUSD",1767216560687,0.55754379,87833.0,87822.0,0.04849745]
["bitfinex","BTCUSD",1767216560894,0.55754379,87833.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216561414,0.0114,87832.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216561819,0.0114,87832.0,87822.0,0.04849745]
["bitfinex","BTCUSD",1767216562270,0.48034379,87833.0,87822.0,5.619e-05]
["bitfinex","BTCUSD",1767216562430,0.55754379,87832.0,87823.0,0.0406487]
["bitfinex","BTCUSD",1767216562639,0.51689509,87832.0,87823.0,0.0406487]
["bitfinex","BTCUSD",1767216563389,0.51689509,87832.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216563390,0.04859146,87831.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216563593,0.04859146,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216566354,0.04804246,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216566705,0.01785622,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216566920,0.01730622,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216567139,0.04804246,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216567297,0.04804246,87829.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216567716,6.826e-05,87831.0,87820.0,0.00060519]
["bitfinex","BTCUSD",1767216567976,6.826e-05,87831.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216568099,6.826e-05,87831.0,87819.0,0.55814898]
["bitfinex","BTCUSD",1767216568302,0.04865972,87831.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216570316,0.01785616,87829.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216572071,0.01785616,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216573024,0.01785616,87829.0,87817.0,0.00060519]
["bitfinex","BTCUSD",1767216573437,0.01785616,87829.0,87819.0,0.55814898]
["bitfinex","BTCUSD",1767216574689,0.06644762,87829.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216576778,0.08430384,87829.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216577119,0.08430384,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216577320,0.08430384,87829.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216578542,0.04859146,87828.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216578742,0.04859146,87828.0,87819.0,0.55754379]
["bitfinex","BTCUSD",1767216581406,0.04859146,87828.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216581612,0.04859146,87828.0,87818.0,0.55754379]
["bitfinex","BTCUSD",1767216583888,0.04859146,87828.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216585768,0.04859146,87828.0,87818.0,0.55754379]
["bitfinex","BTCUSD",1767216591169,0.04692046,87827.0,87818.0,0.55754379]
["bitfinex","BTCUSD",1767216597424,0.01785624,87828.0,87818.0,0.62397478]
["bitfinex","BTCUSD",1767216597999,0.04692046,87830.0,87818.0,0.62397478]
["bitfinex","BTCUSD",1767216598224,0.04692046,87830.0,87820.0,0.55754379]
["bitfinex","BTCUSD",1767216600507,0.04692046,87830.0,87816.0,0.04559803]
["bitfinex","BTCUSD",1767216601856,0.03405487,87830.0,87820.0,0.557491]
["bitfinex","BTCUSD",1767216602056,0.0114,87836.0,87821.0,0.0603089]
["bitfinex","BTCUSD",1767216602266,0.04692046,87835.0,87821.0,0.0603089]
["bitfinex","BTCUSD",1767216603260,0.04692046,87835.0,87819.0,0.03419623]
["bitfinex","BTCUSD",1767216606008,0.04692046,87835.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216606496,0.04692046,87835.0,87817.0,0.03419623]
["bitfinex","BTCUSD",1767216609050,0.89168723,87840.0,87818.0,0.04833807]
["bitfinex","BTCUSD",1767216609215,0.01069808,87838.0,87818.0,0.04833807]
["bitfinex","BTCUSD",1767216609416,0.01069808,87837.0,87818.0,0.04833807]
["bitfinex","BTCUSD",1767216609632,0.01069808,87836.0,87818.0,0.03419623]
["bitfinex","BTCUSD",1767216609855,0.01069808,87835.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216610060,0.89168723,87840.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216610262,0.01069799,87838.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216610463,0.01069799,87837.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216610625,0.01069799,87836.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216610828,0.0735808,87839.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216611035,0.01069789,87838.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216611231,0.01069789,87837.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216611443,0.01069789,87836.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216611640,0.0735808,87839.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216611862,0.01069781,87838.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216612086,0.01069781,87837.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216612287,0.01069781,87836.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216612593,0.11141209,87838.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216612798,0.01069775,87837.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216613098,0.01069775,87836.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216613261,0.11141209,87838.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216613457,0.01069771,87837.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216613681,0.01069771,87836.0,87819.0,0.04833807]
["bitfinex","BTCUSD",1767216613872,0.01069771,87836.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216613873,0.04692046,87836.0,87817.0,0.03419623]
["bitfinex","BTCUSD",1767216614066,0.04692046,87836.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216614289,0.04692046,87836.0,87817.0,0.03419623]
["bitfinex","BTCUSD",1767216614630,0.04692046,87834.0,87817.0,0.03419623]
["bitfinex","BTCUSD",1767216614805,0.0735808,87839.0,87820.0,0.557491]
["bitfinex","BTCUSD",1767216614970,0.01785609,87839.0,87821.0,0.04833807]
["bitfinex","BTCUSD",1767216616052,0.01785609,87839.0,87821.0,0.04778907]
["bitfinex","BTCUSD",1767216616249,0.01785609,87839.0,87819.0,0.03419623]
["bitfinex","BTCUSD",1767216616448,0.04692046,87838.0,87819.0,0.03419623]
["bitfinex","BTCUSD",1767216617019,0.04692046,87838.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767216617241,0.04692046,87838.0,87817.0,0.03419623]
["bitfinex","BTCUSD",1767216619013,0.14250878,87838.0,87817.0,0.0825343]
["bitfinex","BTCUSD",1767216619374,0.09558832,87838.0,87818.0,0.04833807]
["bitfinex","BTCUSD",1767216619583,0.10698832,87838.0,87818.0,0.04833807]
["bitfinex","BTCUSD",1767216619775,0.10698832,87838.0,87819.0,0.04751721]
["bitfinex","BTCUSD",1767216621548,0.04622661,87837.0,87819.0,0.04751721]
["bitfinex","BTCUSD",1767216622167,0.04622661,87837.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216625538,0.04622661,87836.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216626852,0.04622661,87834.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216627030,0.03926119,87837.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216627328,0.02365493,87836.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216627532,0.01069911,87835.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216627836,0.01069911,87834.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216627968,0.01295582,87837.0,87819.0,0.04758547]
["bitfinex","BTCUSD",1767216631213,0.01295582,87837.0,87820.0,0.06545274]
["bitfinex","BTCUSD",1767216633348,0.01295582,87837.0,87820.0,0.01785609]
["bitfinex","BTCUSD",1767216633563,0.01295582,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216638786,0.03026296,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216639679,0.01295582,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216640101,0.01069869,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216640308,0.01069869,87835.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216640526,0.02435582,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216646577,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216652118,0.02435582,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216652345,0.05789564,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216652701,0.0106985,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216652904,0.0106985,87835.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216653111,0.05789564,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216653325,0.07085146,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216665043,0.01069789,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216665250,0.07085146,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216665449,0.0106979,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216665650,0.01295582,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216665975,0.0106979,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216666180,0.01295582,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216666325,0.01069792,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216666542,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216666748,0.01069792,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216667043,0.01069792,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216667251,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216667449,0.01069794,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216667658,0.01069794,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216667849,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216668130,0.01069794,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216668330,0.01069794,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216668549,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216668768,0.01069796,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216668983,0.01069796,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216669190,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216669394,0.01069798,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216669637,0.01069798,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216669887,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216670103,0.01069798,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216670334,0.01069798,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216670562,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216670789,0.01069799,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216670991,0.01069799,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216671262,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216671481,0.01069799,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216671685,0.01069799,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216671904,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216672125,0.01069799,87837.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216672352,0.01069799,87836.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216672567,0.0114,87838.0,87821.0,0.04759665]
["bitfinex","BTCUSD",1767216672746,0.0114,87838.0,87822.0,0.04784241]
["bitfinex","BTCUSD",1767216672747,0.01069799,87837.0,87822.0,0.04784241]
["bitfinex","BTCUSD",1767216672940,0.01069799,87836.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216673119,0.0114,87838.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216673321,0.01069799,87837.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216673517,0.01069799,87836.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216673722,0.0114,87838.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216673919,0.01069799,87837.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216674124,0.01069799,87836.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216674322,0.01069822,87835.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216674531,0.0114,87838.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216679003,0.01785609,87839.0,87824.0,0.04784241]
["bitfinex","BTCUSD",1767216683535,0.01785609,87839.0,87829.0,0.55750482]
["bitfinex","BTCUSD",1767216683715,0.0115477,87849.0,87839.0,0.0481263]
["bitfinex","BTCUSD",1767216683902,0.0114,87849.0,87840.0,0.0475773]
["bitfinex","BTCUSD",1767216684253,0.55306482,87850.0,87840.0,0.0475773]
["bitfinex","BTCUSD",1767216685437,0.60106709,87850.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216685657,0.55306482,87850.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216685888,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216686716,0.01068967,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216686915,0.01068967,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216687124,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216687302,0.01068969,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216687508,0.01068969,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216687721,0.01068969,87846.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216687940,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216688148,0.01068856,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216688363,0.01068856,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216688568,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216688774,0.01068765,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689020,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689021,0.01068765,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689283,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689418,0.01068693,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689627,0.01068693,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216689830,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216690068,0.01068693,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216690286,0.01068693,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216690582,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216690728,0.0106864,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216690929,0.0106864,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216691127,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216691326,0.0106864,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216691551,0.0106864,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216691775,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216691978,0.01068582,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216692174,0.01068582,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216692348,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216692550,0.01068535,87848.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216692755,0.01068535,87847.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216693007,0.04800227,87849.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767216693221,0.04800227,87847.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767216693432,0.55750482,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767216697170,0.04800227,87843.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216697382,0.55750482,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767216706244,0.01785552,87844.0,87831.0,0.0475773]
["bitfinex","BTCUSD",1767216706450,0.55750482,87840.0,87831.0,0.0475773]
["bitfinex","BTCUSD",1767216720448,0.55750482,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1767216720710,0.55750482,87842.0,87832.0,0.0114]
["bitfinex","BTCUSD",1767216722067,0.01785538,87850.0,87833.0,0.04841195]
["bitfinex","BTCUSD",1767216722268,0.0002,87874.0,87833.0,0.04841195]
["bitfinex","BTCUSD",1767216722269,0.0001477,87858.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216722577,0.0001477,87858.0,87833.0,0.03842218]
["bitfinex","BTCUSD",1767216722578,0.0001477,87858.0,87846.0,0.04841195]
["bitfinex","BTCUSD",1767216723005,0.55750482,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767216723241,0.55750482,87857.0,87847.0,0.05981195]
["bitfinex","BTCUSD",1767216723449,0.55750482,87860.0,87847.0,0.05981195]
["bitfinex","BTCUSD",1767216723664,0.13024274,87865.0,87847.0,0.05981195]
["bitfinex","BTCUSD",1767216723837,0.55758515,87860.0,87847.0,0.05981195]
["bitfinex","BTCUSD",1767216724052,0.55750482,87860.0,87847.0,0.05981195]
["bitfinex","BTCUSD",1767216724260,0.55750482,87857.0,87842.0,0.08259984]
["bitfinex","BTCUSD",1767216724398,0.01138161,87861.0,87844.0,0.0114]
["bitfinex","BTCUSD",1767216724604,0.01138174,87860.0,87844.0,0.0114]
["bitfinex","BTCUSD",1767216724900,0.011382,87858.0,87845.0,0.0114]
["bitfinex","BTCUSD",1767216725107,0.01138213,87857.0,87845.0,0.0114]
["bitfinex","BTCUSD",1767216725304,0.011382,87858.0,87845.0,0.0114]
["bitfinex","BTCUSD",1767216725852,0.02278187,87859.0,87845.0,0.0114]
["bitfinex","BTCUSD",1767216726050,0.03757985,87859.0,87845.0,0.0114]
["bitfinex","BTCUSD",1767216726408,0.03757985,87859.0,87842.0,8.033e-05]
["bitfinex","BTCUSD",1767216726773,0.01138226,87856.0,87842.0,8.033e-05]
["bitfinex","BTCUSD",1767216727057,0.0114,87859.0,87842.0,8.033e-05]
["bitfinex","BTCUSD",1767216730514,0.0455921,87859.0,87838.0,0.04841195]
["bitfinex","BTCUSD",1767216730743,0.04569787,87859.0,87838.0,0.04841195]
["bitfinex","BTCUSD",1767216731348,0.01150577,87859.0,87838.0,0.04841195]
["bitfinex","BTCUSD",1767216732597,0.0114,87858.0,87841.0,0.04841195]
["bitfinex","BTCUSD",1767216733002,0.0001477,87867.0,87843.0,0.04841195]
["bitfinex","BTCUSD",1767216733003,0.0114,87860.0,87843.0,0.04841195]
["bitfinex","BTCUSD",1767216733228,0.0114,87860.0,87843.0,0.04851772]
["bitfinex","BTCUSD",1767216734422,0.010679,87859.0,87843.0,0.04851772]
["bitfinex","BTCUSD",1767216734624,0.0114,87860.0,87843.0,0.04851772]
["bitfinex","BTCUSD",1767216734865,0.01067903,87859.0,87843.0,0.04851772]
["bitfinex","BTCUSD",1767216735164,0.0114,87860.0,87843.0,0.04851772]
["bitfinex","BTCUSD",1767216736719,0.0114,87860.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216737357,0.0106777,87859.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216737560,0.0114,87860.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216738466,0.04806704,87867.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216738672,0.0114,87863.0,87844.0,0.04841195]
["bitfinex","BTCUSD",1767216738875,0.0114,87863.0,87846.0,0.04841195]
["bitfinex","BTCUSD",1767216739277,0.0002,87872.0,87851.0,0.04841195]
["bitfinex","BTCUSD",1767216739456,0.01067592,87871.0,87851.0,0.04841195]
["bitfinex","BTCUSD",1767216739666,0.01067592,87870.0,87851.0,0.04841195]
["bitfinex","BTCUSD",1767216739898,0.01067592,87869.0,87851.0,0.04841195]
["bitfinex","BTCUSD",1767216740105,0.0570701,87868.0,87852.0,0.01067592]
["bitfinex","BTCUSD",1767216740306,0.0002,87872.0,87852.0,0.01067592]
["bitfinex","BTCUSD",1767216740307,0.0570701,87867.0,87852.0,0.01067592]
["bitfinex","BTCUSD",1767216740586,0.04639418,87865.0,87852.0,0.01067592]
["bitfinex","BTCUSD",1767216740797,0.04639418,87863.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767216741084,0.04504979,87867.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767216744605,0.04504979,87867.0,87851.0,0.05975365]
["bitfinex","BTCUSD",1767216744951,0.0114,87868.0,87851.0,0.05975365]
["bitfinex","BTCUSD",1767216745331,0.04238379,87867.0,87851.0,0.05975365]
["bitfinex","BTCUSD",1767216745871,0.08743358,87867.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767216746073,0.04504979,87867.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767216748073,0.01138083,87867.0,87852.0,0.04835365]
["bitfinex","BTCUSD",1767216749219,0.05643062,87867.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767216749387,0.04504979,87865.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767216749591,0.04504979,87865.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767216750523,0.04504979,87865.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216750524,0.60236043,87860.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216750867,0.04504979,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216751206,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216751435,0.02256902,87859.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216751608,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216751972,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216753008,0.01068646,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216753208,0.01068646,87857.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216753405,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216754649,0.12269842,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216755008,0.07630424,87858.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216755214,0.04639418,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216756705,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216756888,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216759269,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216759443,0.01138109,87865.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216759577,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216760186,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216765048,0.55731064,87860.0,87846.0,0.04835365]
["bitfinex","BTCUSD",1767216765540,0.05708383,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216765688,0.01068965,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216765893,0.07932268,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216766118,0.01068965,87857.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216766332,0.06863303,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216767411,0.60370482,87860.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216768915,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216770632,0.0776467,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216770829,0.04639418,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216771254,0.04639418,87859.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216772372,0.55731064,87860.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216774971,0.05995419,87863.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216775187,0.04717264,87862.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216775600,0.55731064,87860.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216776977,0.09574548,87862.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216777209,0.04857284,87861.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216778320,0.01069376,87860.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216778549,0.01069376,87859.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216778742,0.01069376,87858.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216778987,0.01069376,87857.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216779206,0.02480611,87864.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216781369,0.04857284,87867.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216781550,0.02464355,87866.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216781704,0.55731064,87860.0,87845.0,0.04548869]
["bitfinex","BTCUSD",1767216783026,0.55731064,87860.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767216783027,0.55731064,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767216783225,0.04857284,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767216784202,0.55731064,87860.0,87846.0,0.05674099]
["bitfinex","BTCUSD",1767216784606,0.01138187,87859.0,87846.0,0.05674099]
["bitfinex","BTCUSD",1767216784799,0.63269488,87860.0,87846.0,0.05674099]
["bitfinex","BTCUSD",1767216784952,0.0114,87859.0,87846.0,0.04534099]
["bitfinex","BTCUSD",1767216785156,0.0114,87859.0,87846.0,0.02750009]
["bitfinex","BTCUSD",1767216787828,0.05997284,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216788425,0.04857284,87857.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216791153,0.01069518,87856.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216791364,0.04857284,87857.0,87856.0,0.00055]
["bitfinex","BTCUSD",1767216791576,0.059268,87857.0,87856.0,0.00055]
["bitfinex","BTCUSD",1767216791788,0.059268,87857.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216792002,0.01069516,87856.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216792215,0.0114,87864.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216792440,0.04857284,87862.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216792662,0.05926796,87861.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216792868,0.01069512,87860.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216793070,0.01069512,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216793292,0.01069512,87858.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216793517,0.01069512,87857.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216793731,0.01069512,87856.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216793969,0.5572455,87860.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216794187,0.04857284,87859.0,87845.0,0.0001477]
["bitfinex","BTCUSD",1767216799510,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216800885,0.05997284,87864.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216801082,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216801687,0.05997284,87864.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216801888,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216803485,0.05997284,87864.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216804529,0.04857284,87864.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216804870,0.0114,87863.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216805419,0.04857284,87864.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216805736,0.0114,87863.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216805958,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216806156,0.01069201,87859.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216806349,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216806514,0.0106919,87859.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216806757,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216807073,0.01069197,87859.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216807233,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216807452,0.01069184,87859.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216807653,0.05883678,87863.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216807873,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216808083,0.01069184,87859.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216808324,0.5572455,87860.0,87846.0,0.03875566]
["bitfinex","BTCUSD",1767216808618,0.01069173,87859.0,87851.0,0.03875566]
["bitfinex","BTCUSD",1767216808756,0.0114,87863.0,87851.0,0.03875566]
["bitfinex","BTCUSD",1767216808977,0.01069156,87862.0,87851.0,0.03875566]
["bitfinex","BTCUSD",1767216809181,0.0114,87863.0,87851.0,0.03875566]
["bitfinex","BTCUSD",1767216810186,0.04743678,87869.0,87851.0,0.03875566]
["bitfinex","BTCUSD",1767216810387,0.01069023,87868.0,87859.0,0.59600116]
["bitfinex","BTCUSD",1767216810594,0.0002,87872.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216810993,0.0002,87872.0,87860.0,0.59600116]
["bitfinex","BTCUSD",1767216811405,0.0002,87872.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216811611,0.0002,87872.0,87860.0,0.59600116]
["bitfinex","BTCUSD",1767216811856,0.0002,87872.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216812171,0.0002,87872.0,87860.0,0.59600116]
["bitfinex","BTCUSD",1767216812367,0.0002,87872.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216812572,0.5572455,87870.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216812734,0.0002,87872.0,87860.0,0.03875566]
["bitfinex","BTCUSD",1767216812930,0.0002,87872.0,87860.0,0.59600116]
["bitfinex","BTCUSD",1767216813315,0.0002,87872.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216816420,0.0002,87872.0,87860.0,0.59600116]
["bitfinex","BTCUSD",1767216816626,0.0002,87872.0,87861.0,0.03875566]
["bitfinex","BTCUSD",1767216820158,0.0002,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767216820364,0.0002,87872.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216821646,0.0002,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767216821850,0.0002,87872.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216822629,0.0002,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767216822823,0.0002,87872.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216823172,0.01067649,87871.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216823372,0.04763678,87874.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216825023,0.04763678,87874.0,87860.0,0.61798562]
["bitfinex","BTCUSD",1767216826079,0.04763678,87874.0,87860.0,0.61688662]
["bitfinex","BTCUSD",1767216827813,0.04763678,87874.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216832108,0.05901671,87874.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216832929,0.04763678,87874.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216833140,0.04763678,87874.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767216833256,0.04763678,87874.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216835337,0.05649652,87873.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216835542,0.01068432,87872.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216835834,0.0458122,87873.0,87860.0,0.5572455]
["bitfinex","BTCUSD",1767216837743,0.0458122,87873.0,87860.0,0.57378436]
["bitfinex","BTCUSD",1767216840106,0.0458122,87873.0,87860.0,0.01653886]
["bitfinex","BTCUSD",1767216840341,0.0458122,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216840540,0.0458122,87873.0,87860.0,0.55785471]
["bitfinex","BTCUSD",1767216842081,0.0458122,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216842297,0.0458122,87873.0,87860.0,0.55785471]
["bitfinex","BTCUSD",1767216844802,0.0002,87874.0,87860.0,0.59661037]
["bitfinex","BTCUSD",1767216845199,0.0002,87874.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216845427,0.0002,87874.0,87860.0,0.59661037]
["bitfinex","BTCUSD",1767216846512,0.0002,87874.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216846738,0.0460122,87874.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216847763,0.01069393,87873.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216847960,0.01069393,87872.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216848164,0.01069393,87871.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216848366,0.0460122,87874.0,87860.0,0.03936487]
["bitfinex","BTCUSD",1767216849449,0.0460122,87874.0,87860.0,0.59633722]
["bitfinex","BTCUSD",1767216849834,0.0460122,87874.0,87861.0,0.04038012]
["bitfinex","BTCUSD",1767216850052,0.0460122,87874.0,87860.0,0.59633722]
["bitfinex","BTCUSD",1767216850258,0.0460122,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216851218,0.0460122,87874.0,87860.0,0.55758156]
["bitfinex","BTCUSD",1767216852192,0.0460122,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216860279,0.0581047,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216860436,0.0581047,87872.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216860641,0.01069243,87871.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216860842,0.0002,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216861259,0.04761225,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216869934,0.0002,87874.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216872840,0.0106927,87873.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216873113,0.0106927,87872.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216873277,0.0106927,87871.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216873442,0.0106927,87870.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216873655,0.0002,87874.0,87861.0,0.04929788]
["bitfinex","BTCUSD",1767216878729,0.04761225,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216879033,0.12812942,87874.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216879481,0.04741225,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216885632,0.01069398,87872.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216885847,0.04741225,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216885848,0.01069398,87871.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216885996,0.01069398,87870.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216886215,0.01069398,87869.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216886378,0.04741225,87873.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216890313,0.0002,87874.0,87860.0,0.60338326]
["bitfinex","BTCUSD",1767216890516,0.0002,87874.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216891167,0.0002,87874.0,87860.0,0.052192]
["bitfinex","BTCUSD",1767216893524,0.0002,87874.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216898360,0.01069267,87873.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216898562,0.01069267,87872.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216898736,0.0002,87874.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216901129,0.04630455,87874.0,87860.0,0.04641091]
["bitfinex","BTCUSD",1767216903883,0.04630455,87874.0,87860.0,0.60916435]
["bitfinex","BTCUSD",1767216904086,0.0002,87874.0,87861.0,0.0458017]
["bitfinex","BTCUSD",1767216904292,0.0117,87879.0,87865.0,0.0458017]
["bitfinex","BTCUSD",1767216904293,0.0003,87879.0,87865.0,0.0458017]
["bitfinex","BTCUSD",1767216904492,0.0003,87879.0,87860.0,0.00060921]
["bitfinex","BTCUSD",1767216904493,0.0003,87879.0,87874.0,0.0002]
["bitfinex","BTCUSD",1767216904721,0.0003,87879.0,87870.0,0.0458017]
["bitfinex","BTCUSD",1767216904923,0.0003,87879.0,87866.0,0.07173833]
["bitfinex","BTCUSD",1767216905341,0.0003,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216906173,0.04610455,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216906380,0.0003,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216906730,0.0003,87879.0,87867.0,0.0458017]
["bitfinex","BTCUSD",1767216910666,0.01069002,87878.0,87867.0,0.0458017]
["bitfinex","BTCUSD",1767216910982,0.01069002,87877.0,87867.0,0.0458017]
["bitfinex","BTCUSD",1767216911169,0.0003,87879.0,87867.0,0.0458017]
["bitfinex","BTCUSD",1767216917896,0.55693354,87880.0,87868.0,0.0458017]
["bitfinex","BTCUSD",1767216918086,0.50693354,87880.0,87868.0,0.0458017]
["bitfinex","BTCUSD",1767216919036,0.50693354,87880.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216922003,0.04805143,87881.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216922384,0.04805143,87881.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216923214,0.01069059,87880.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216923555,0.01069059,87879.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216923738,0.01069059,87878.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216924034,0.01069036,87877.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216924234,0.04805143,87881.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216925038,0.0114,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216925214,0.03602957,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216925417,0.0114,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216925800,0.03602957,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216927501,0.084081,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216927701,0.05945143,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216927919,0.0114,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216928124,0.03602939,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216928505,0.03602939,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216929126,0.08408082,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216929504,0.02462939,87881.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216929656,0.02462939,87881.0,87870.0,0.61872702]
["bitfinex","BTCUSD",1767216929863,0.02462939,87881.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216930086,0.0114,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216930262,0.03603044,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216930442,0.02463044,87881.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216930781,0.0114,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216931448,0.03603061,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216931652,0.02463061,87881.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216931854,0.05945143,87882.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216932057,0.02463164,87881.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216933262,0.0118,87883.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216933794,0.0118,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216933994,0.0118,87883.0,87870.0,0.56873354]
["bitfinex","BTCUSD",1767216934176,0.07268547,87882.0,87870.0,0.56873354]
["bitfinex","BTCUSD",1767216934379,0.0118,87883.0,87870.0,0.56873354]
["bitfinex","BTCUSD",1767216935151,0.0118,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216936142,0.0106915,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216936319,0.0106915,87881.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216936518,0.0118,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216937733,0.0118,87883.0,87870.0,0.0118]
["bitfinex","BTCUSD",1767216939126,0.0118,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216940441,0.04805143,87882.0,87870.0,0.0118]
["bitfinex","BTCUSD",1767216940661,0.04805143,87882.0,87870.0,0.56873354]
["bitfinex","BTCUSD",1767216940860,0.0004,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216941482,0.55693354,87881.0,87871.0,0.04940226]
["bitfinex","BTCUSD",1767216941888,0.60498497,87881.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216942088,0.02197468,87883.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216942284,0.02197468,87883.0,87868.0,0.03417975]
["bitfinex","BTCUSD",1767216943908,0.55693354,87880.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767216944312,0.55693354,87880.0,87867.0,0.02197468]
["bitfinex","BTCUSD",1767216944517,0.02157468,87881.0,87867.0,0.02197468]
["bitfinex","BTCUSD",1767216946307,0.0004,87883.0,87867.0,0.07157594]
["bitfinex","BTCUSD",1767216946509,0.0004,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216948465,0.0106906,87882.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216948665,0.0106906,87881.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216948828,0.0106906,87880.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216949025,0.0106906,87879.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216949232,0.0106906,87878.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216949547,0.0004,87883.0,87871.0,0.04960126]
["bitfinex","BTCUSD",1767216955190,0.0004,87883.0,87870.0,0.55693354]
["bitfinex","BTCUSD",1767216955551,0.0004,87883.0,87873.0,0.55693354]
["bitfinex","BTCUSD",1767216958342,0.0004,87883.0,87870.0,0.04590261]
["bitfinex","BTCUSD",1767216958565,0.0004,87883.0,87873.0,0.55693354]
["bitfinex","BTCUSD",1767216959224,0.0001477,87885.0,87874.0,0.04590261]
["bitfinex","BTCUSD",1767216959390,0.0114,87886.0,87877.0,0.04590261]
["bitfinex","BTCUSD",1767216961348,0.01069328,87885.0,87876.0,0.55693354]
["bitfinex","BTCUSD",1767216961497,0.01069328,87884.0,87876.0,0.55693354]
["bitfinex","BTCUSD",1767216961692,0.01069328,87883.0,87876.0,0.55693354]
["bitfinex","BTCUSD",1767216961898,0.01069328,87882.0,87876.0,0.55693354]
["bitfinex","BTCUSD",1767216962075,0.01069328,87881.0,87873.0,0.04590261]
["bitfinex","BTCUSD",1767216962282,0.0114,87886.0,87872.0,0.60283615]
["bitfinex","BTCUSD",1767216962731,0.05530895,87886.0,87872.0,0.60283615]
["bitfinex","BTCUSD",1767216963925,0.0114,87886.0,87872.0,0.55693354]
["bitfinex","BTCUSD",1767216964130,0.04390895,87885.0,87872.0,0.55693354]
["bitfinex","BTCUSD",1767216964488,0.04390895,87885.0,87868.0,0.05045999]
["bitfinex","BTCUSD",1767216964743,0.04390895,87885.0,87875.0,0.55693354]
["bitfinex","BTCUSD",1767216964944,0.0114,87886.0,87875.0,0.55693354]
["bitfinex","BTCUSD",1767216965204,0.0114,87886.0,87876.0,0.04590261]
["bitfinex","BTCUSD",1767216965610,0.0114,87886.0,87875.0,0.55693354]
["bitfinex","BTCUSD",1767216966416,0.0114,87886.0,87870.0,0.04590261]
["bitfinex","BTCUSD",1767216966583,0.08488442,87885.0,87870.0,0.60283615]
["bitfinex","BTCUSD",1767216966799,0.01137889,87882.0,87870.0,0.60283615]
["bitfinex","BTCUSD",1767216967164,0.01137876,87883.0,87870.0,0.60283615]
["bitfinex","BTCUSD",1767216967477,0.01137863,87884.0,87870.0,0.60283615]
["bitfinex","BTCUSD",1767216967679,0.04390895,87884.0,87870.0,0.60283615]
["bitfinex","BTCUSD",1767216967881,0.04390895,87884.0,87874.0,0.55693354]
["bitfinex","BTCUSD",1767216968250,0.02277837,87886.0,87875.0,0.04590261]
["bitfinex","BTCUSD",1767216968450,0.0114,87886.0,87877.0,0.04590261]
["bitfinex","BTCUSD",1767216968829,0.04390895,87885.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216970120,0.0114,87886.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216970524,0.03603826,87886.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216970733,0.0114,87886.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216970886,0.03060909,87886.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216971412,0.0114,87885.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216971787,0.0600314,87885.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216973935,0.0114,87885.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216974116,0.0114,87885.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216974433,0.05932507,87884.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767216974642,0.08232914,87883.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216974844,0.01069367,87882.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216974992,0.01069367,87882.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216975339,0.01069367,87881.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216975516,0.01069367,87880.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216975723,0.01069367,87879.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216975955,0.0600314,87885.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216977530,0.0114,87885.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216977916,0.0486314,87884.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216979178,0.0114,87885.0,87871.0,0.04590261]
["bitfinex","BTCUSD",1767216979392,0.0486314,87884.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216981224,0.06001003,87884.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216981380,0.0486314,87884.0,87870.0,0.55680426]
["bitfinex","BTCUSD",1767216983494,0.0114,87885.0,87869.0,0.05932148]
["bitfinex","BTCUSD",1767216983703,0.05773829,87885.0,87869.0,0.05932148]
["bitfinex","BTCUSD",1767216983902,0.05773829,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767216984118,0.1115611,87885.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216984325,0.0114,87885.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216984755,0.0227785,87885.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216984965,0.0114,87885.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216985528,0.0227785,87885.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216985725,0.01137876,87883.0,87870.0,0.04792148]
["bitfinex","BTCUSD",1767216986047,0.04633829,87882.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216986625,0.04332209,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216986942,0.04633829,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216987912,0.01069376,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216988115,0.01069376,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216988334,0.01069379,87878.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216988465,0.04633829,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767216989070,4.816e-05,87882.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217000572,0.01069465,87881.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217000915,4.816e-05,87882.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217000916,0.01069465,87880.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217001077,0.01069465,87879.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217001280,0.01069466,87878.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217001474,4.816e-05,87882.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217003034,1.6e-07,87882.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217013424,0.01069279,87881.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217013624,0.01069279,87880.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217013924,0.01069279,87879.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217014136,0.01069277,87878.0,87869.0,0.04792148]
["bitfinex","BTCUSD",1767217014301,0.0114,87886.0,87878.0,0.000501]
["bitfinex","BTCUSD",1767217014476,0.0114,87886.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217014685,0.0114,87886.0,87873.0,0.05791299]
["bitfinex","BTCUSD",1767217015120,0.0114,87886.0,87873.0,0.120532]
["bitfinex","BTCUSD",1767217015319,0.05942703,87886.0,87873.0,0.07401917]
["bitfinex","BTCUSD",1767217015533,0.05942703,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217022046,0.0708054,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217022201,0.05942703,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217024738,0.0708054,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217024937,0.04802703,87885.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217026458,0.0106901,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217026761,0.0106901,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217026962,0.0106901,87882.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217027164,0.05942703,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217028421,0.0708054,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217028859,0.0113785,87885.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217029525,0.12769771,87886.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217030092,0.0113785,87885.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217031823,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217032189,0.01137876,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217033229,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217034142,0.0113785,87885.0,87873.0,0.05786499]
["bitfinex","BTCUSD",1767217034522,0.02277837,87886.0,87873.0,0.05786499]
["bitfinex","BTCUSD",1767217035375,0.0113785,87885.0,87873.0,0.05786499]
["bitfinex","BTCUSD",1767217036190,0.01137863,87884.0,87873.0,0.05786499]
["bitfinex","BTCUSD",1767217036573,0.01137876,87883.0,87873.0,0.05786499]
["bitfinex","BTCUSD",1767217037293,0.01137876,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217037454,0.01137889,87882.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217037641,0.01137876,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217038637,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217038873,0.02207165,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217039057,0.01069289,87882.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217039269,0.01069289,87881.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217039469,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217039766,0.0113785,87885.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217040548,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217041362,0.0113785,87885.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217041556,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217043738,0.03211341,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217043857,0.02073465,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217047446,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217050077,0.01137889,87882.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217050225,0.01137863,87884.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217051327,0.01069359,87883.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217051527,0.01137915,87880.0,87873.0,0.01140016]
["bitfinex","BTCUSD",1767217051766,0.02207287,87879.0,87873.0,0.01144816]
["bitfinex","BTCUSD",1767217052088,0.01069359,87878.0,87873.0,0.01144816]
["bitfinex","BTCUSD",1767217052293,0.01137928,87879.0,87873.0,4.816e-05]
["bitfinex","BTCUSD",1767217052618,0.05715199,87877.0,87868.0,0.03418182]
["bitfinex","BTCUSD",1767217052729,0.04577245,87877.0,87868.0,0.04558182]
["bitfinex","BTCUSD",1767217052935,0.04577245,87877.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767217053261,0.01137902,87881.0,87869.0,0.04757697]
["bitfinex","BTCUSD",1767217053833,0.01137902,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767217053834,0.04577245,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767217054268,0.04577245,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767217055791,0.05689706,87878.0,87863.0,0.03433088]
["bitfinex","BTCUSD",1767217055988,0.01137941,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767217056412,0.05715173,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767217057433,0.04577245,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767217057995,0.0114,87886.0,87879.0,0.000549]
["bitfinex","BTCUSD",1767217058197,0.03418318,87885.0,87879.0,0.000549]
["bitfinex","BTCUSD",1767217058400,0.03418318,87885.0,87877.0,0.04757697]
["bitfinex","BTCUSD",1767217058597,0.0114,87886.0,87877.0,0.04757697]
["bitfinex","BTCUSD",1767217064471,0.0114,87886.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217064642,0.00055,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217064846,0.01137876,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217065042,0.05715108,87884.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217065373,0.01137889,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217065573,0.01068941,87881.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217065774,0.01068941,87880.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217065980,0.05715108,87884.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217065981,0.01068941,87879.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217066186,0.04577245,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217066380,0.01068939,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217066580,0.01068939,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217066780,0.05646184,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217066987,0.01068939,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217067906,0.01068939,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217068089,0.01137863,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217068291,0.01068938,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217068488,0.01068938,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217068826,0.01068938,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217069130,0.01068938,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217069276,0.01068938,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217069473,0.01137876,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217069680,0.01068938,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217069878,0.01068938,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217070116,0.01068938,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217070301,0.01068938,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217070499,0.01137876,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217070700,0.01068936,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217070901,0.01068936,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217071097,0.01068936,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217071387,0.01068936,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217071621,0.03674372,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217071800,0.01068935,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217072006,0.01068935,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217072202,0.01068935,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217072518,0.02638665,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217072725,0.01068934,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217072890,0.02638665,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217073099,0.01068935,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217073298,0.02638665,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217073506,0.01068936,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217073708,0.02638665,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217073909,0.01068936,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217074137,0.05780019,87885.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217074369,0.01068936,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217074577,0.01068936,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217074797,0.01068936,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217075002,0.01068936,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217075202,0.01068936,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767217075404,0.01068936,87879.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217075602,0.04642169,87885.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217075843,0.01068933,87884.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217076019,0.01068933,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217076217,0.01068933,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217076529,0.01068933,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217076857,0.01068933,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217077154,0.01068933,87879.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767217077304,0.02570771,87884.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217077514,0.01068937,87883.0,87880.0,0.04620591]
["bitfinex","BTCUSD",1767217077753,0.01068937,87882.0,87880.0,0.04620591]
["bitfinex","BTCUSD",1767217077956,0.02924726,87888.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217078165,0.01068899,87887.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217078385,0.01068899,87886.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217078641,0.01068899,87885.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217078852,0.01068899,87884.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217079054,0.01068899,87883.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217079255,0.02924726,87888.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217081555,0.02924726,87888.0,87872.0,0.05460517]
["bitfinex","BTCUSD",1767217083698,0.02924726,87888.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217083895,0.0114,87888.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217087173,0.02462573,87890.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217087477,0.02462573,87889.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217087700,0.0116,87892.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217087833,0.02462872,87891.0,87872.0,0.04620591]
["bitfinex","BTCUSD",1767217089228,0.02462872,87891.0,87874.0,0.04620591]
["bitfinex","BTCUSD",1767217089648,0.02462872,87891.0,87880.0,0.55689476]
["bitfinex","BTCUSD",1767217090387,0.02462872,87891.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217091286,0.01068861,87890.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217091640,0.01068861,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217091850,0.01068861,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217092071,0.01068861,87887.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217092191,0.01068861,87886.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217092410,0.01068861,87885.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217092614,0.01068788,87884.0,87880.0,0.04620591]
["bitfinex","BTCUSD",1767217092930,0.02462872,87891.0,87884.0,0.00055]
["bitfinex","BTCUSD",1767217093330,0.02462872,87891.0,87880.0,0.04620591]
["bitfinex","BTCUSD",1767217093551,0.0116,87892.0,87882.0,0.04620591]
["bitfinex","BTCUSD",1767217094049,0.0116,87892.0,87881.0,0.00917836]
["bitfinex","BTCUSD",1767217094050,0.05802169,87892.0,87881.0,0.00917836]
["bitfinex","BTCUSD",1767217096741,0.05802169,87892.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767217097360,0.05802169,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217099846,0.0116,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217103229,0.05872241,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217104621,0.0116,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217104801,0.01068877,87891.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217105002,0.01068877,87890.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217105213,0.01068877,87889.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217105418,0.01068877,87888.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217105623,0.01068877,87887.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217105820,0.01068877,87886.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217106028,0.01068877,87885.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217106231,0.01068877,87884.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217106428,0.0701,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217107170,0.05872241,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217111574,0.04732241,87892.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217114872,0.0001477,87894.0,87884.0,0.05450504]
["bitfinex","BTCUSD",1767217115080,0.0001477,87894.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217115081,0.0002414,87902.0,87893.0,0.0484583]
["bitfinex","BTCUSD",1767217115286,0.09428079,87900.0,87893.0,0.0484583]
["bitfinex","BTCUSD",1767217116060,0.0002414,87902.0,87893.0,0.0484583]
["bitfinex","BTCUSD",1767217116355,0.00059406,87902.0,87894.0,0.00598583]
["bitfinex","BTCUSD",1767217116533,0.00059406,87902.0,87893.0,0.0484583]
["bitfinex","BTCUSD",1767217117353,0.0001477,87911.0,87891.0,0.03417212]
["bitfinex","BTCUSD",1767217117582,0.0001477,87911.0,87899.0,0.0484583]
["bitfinex","BTCUSD",1767217117936,0.04712241,87918.0,87899.0,0.0484583]
["bitfinex","BTCUSD",1767217117937,0.01120122,87915.0,87899.0,0.0484583]
["bitfinex","BTCUSD",1767217118136,0.01115983,87915.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217118775,0.04712241,87918.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217118984,0.0114,87915.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217119649,0.0003477,87920.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217120061,0.0114,87919.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217120498,0.0114,87918.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217121302,0.0003477,87920.0,87902.0,0.0484583]
["bitfinex","BTCUSD",1767217125328,0.0003477,87920.0,87904.0,0.0484583]
["bitfinex","BTCUSD",1767217125682,0.0003477,87920.0,87906.0,0.0484583]
["bitfinex","BTCUSD",1767217126010,0.0003477,87920.0,87907.0,0.0484583]
["bitfinex","BTCUSD",1767217126467,0.0003477,87920.0,87908.0,0.00455513]
["bitfinex","BTCUSD",1767217126673,0.0003477,87920.0,87909.0,0.0484583]
["bitfinex","BTCUSD",1767217127852,0.0003477,87920.0,87910.0,0.00455513]
["bitfinex","BTCUSD",1767217128068,0.0003477,87920.0,87911.0,0.0484583]
["bitfinex","BTCUSD",1767217128273,0.0003477,87920.0,87911.0,0.0611714]
["bitfinex","BTCUSD",1767217128640,0.0003477,87920.0,87912.0,0.00455513]
["bitfinex","BTCUSD",1767217128840,0.0003477,87920.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767217129256,0.01137294,87928.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767217129442,0.0001477,87929.0,87914.0,0.00455513]
["bitfinex","BTCUSD",1767217129642,0.01152051,87929.0,87914.0,0.00455513]
["bitfinex","BTCUSD",1767217130415,0.01137294,87928.0,87914.0,0.00455513]
["bitfinex","BTCUSD",1767217130754,0.01137345,87924.0,87914.0,0.00400613]
["bitfinex","BTCUSD",1767217130957,0.01137332,87925.0,87914.0,0.00400613]
["bitfinex","BTCUSD",1767217131786,0.1167705,87926.0,87914.0,0.00400613]
["bitfinex","BTCUSD",1767217132357,0.01137332,87925.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767217132730,0.01137371,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767217132852,0.01137397,87920.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217133053,0.04813073,87921.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217135900,0.04313073,87921.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217136468,0.05450457,87921.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217136644,0.01137371,87922.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217136946,0.01137358,87923.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217137149,0.01137345,87924.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217137498,0.05726653,87926.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217137747,0.06863973,87926.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217138047,0.01137332,87925.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217138561,0.0117732,87926.0,87913.0,0.01085]
["bitfinex","BTCUSD",1767217139214,0.0117732,87926.0,87913.0,0.05825173]
["bitfinex","BTCUSD",1767217140452,0.0004,87926.0,87913.0,0.05825173]
["bitfinex","BTCUSD",1767217140901,0.01148865,87931.0,87914.0,0.00924159]
["bitfinex","BTCUSD",1767217141033,0.01064486,87930.0,87915.0,0.04740173]
["bitfinex","BTCUSD",1767217141234,0.01064806,87929.0,87915.0,0.04740173]
["bitfinex","BTCUSD",1767217141551,0.0001161,87931.0,87915.0,0.04740173]
["bitfinex","BTCUSD",1767217142161,0.01065208,87930.0,87915.0,0.04740173]
["bitfinex","BTCUSD",1767217142356,0.01148865,87931.0,87915.0,0.04740173]
["bitfinex","BTCUSD",1767217142520,0.01065227,87930.0,87916.0,0.06150278]
["bitfinex","BTCUSD",1767217142741,0.0001161,87931.0,87916.0,0.06150278]
["bitfinex","BTCUSD",1767217142946,0.01065227,87930.0,87916.0,0.06150278]
["bitfinex","BTCUSD",1767217143146,0.01065766,87929.0,87916.0,0.06150278]
["bitfinex","BTCUSD",1767217143392,0.0001161,87931.0,87916.0,0.06150278]
["bitfinex","BTCUSD",1767217143593,0.01065783,87930.0,87917.0,0.06765306]
["bitfinex","BTCUSD",1767217143924,0.01065783,87929.0,87917.0,0.06765306]
["bitfinex","BTCUSD",1767217144057,0.0001161,87931.0,87917.0,0.06765306]
["bitfinex","BTCUSD",1767217144259,0.0106578,87930.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217144445,0.0106578,87929.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217144640,0.0001161,87931.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217144894,0.01066514,87930.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217145093,0.01066514,87929.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217145305,0.01066514,87928.0,87918.0,0.04740173]
["bitfinex","BTCUSD",1767217145518,7.34e-06,87927.0,87919.0,0.00810242]
["bitfinex","BTCUSD",1767217145715,0.04813073,87933.0,87919.0,0.00810242]
["bitfinex","BTCUSD",1767217145716,0.05953073,87941.0,87928.0,0.04755073]
["bitfinex","BTCUSD",1767217145877,0.05953073,87941.0,87928.0,0.04740173]
["bitfinex","BTCUSD",1767217146073,0.0114,87941.0,87928.0,0.04740173]
["bitfinex","BTCUSD",1767217146278,0.06822145,87949.0,87919.0,0.00010574]
["bitfinex","BTCUSD",1767217146279,0.01136945,87955.0,87941.0,0.00055]
["bitfinex","BTCUSD",1767217146504,0.02276983,87952.0,87937.0,0.05880173]
["bitfinex","BTCUSD",1767217146706,0.01136996,87951.0,87938.0,0.00588017]
["bitfinex","BTCUSD",1767217146909,0.0114,87952.0,87938.0,0.00588017]
["bitfinex","BTCUSD",1767217147127,0.0114,87952.0,87937.0,0.05880173]
["bitfinex","BTCUSD",1767217147844,0.0001804,87953.0,87952.0,0.000149]
["bitfinex","BTCUSD",1767217148050,0.0001804,87953.0,87941.0,0.04740173]
["bitfinex","BTCUSD",1767217148495,0.0001804,87953.0,87943.0,0.04740173]
["bitfinex","BTCUSD",1767217148694,3.14e-05,87953.0,87943.0,0.04740173]
["bitfinex","BTCUSD",1767217148916,0.0227688,87960.0,87944.0,0.06334144]
["bitfinex","BTCUSD",1767217149111,0.0114,87960.0,87945.0,0.05880173]
["bitfinex","BTCUSD",1767217149534,0.0227688,87960.0,87945.0,0.05880173]
["bitfinex","BTCUSD",1767217149848,0.01137151,87939.0,87925.0,0.04740173]
["bitfinex","BTCUSD",1767217150149,0.01137177,87937.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217150312,0.06322768,87941.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217150515,0.01137177,87937.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217150711,0.06322768,87941.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217150910,0.01137113,87942.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217151120,0.01137126,87941.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217151303,0.01137151,87939.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217151494,0.01137126,87941.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217152169,0.01137113,87942.0,87929.0,0.03415753]
["bitfinex","BTCUSD",1767217152370,0.04813073,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767217152578,0.01137126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767217152784,0.05950069,87951.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767217152901,0.01137009,87950.0,87931.0,0.05675096]
["bitfinex","BTCUSD",1767217153098,0.05950121,87947.0,87931.0,0.05675096]
["bitfinex","BTCUSD",1767217153343,0.05950173,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767217153542,0.01137113,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767217153795,0.011371,87943.0,87930.0,0.05880173]
["bitfinex","BTCUSD",1767217153920,0.01137138,87940.0,87930.0,0.05880173]
["bitfinex","BTCUSD",1767217154135,0.01137126,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767217154343,0.01137138,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767217154583,0.04813073,87936.0,87928.0,0.02277138]
["bitfinex","BTCUSD",1767217154741,0.05950328,87931.0,87915.0,0.04758213]
["bitfinex","BTCUSD",1767217154940,0.04813073,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217155369,0.01137255,87931.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217155939,0.01137268,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217156474,0.01137281,87929.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217156702,0.01137268,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217157098,0.01137294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217157463,0.01137307,87927.0,87915.0,0.00035342]
["bitfinex","BTCUSD",1767217157663,0.01137307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217158315,0.11171573,87929.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217158316,0.04347845,87929.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217158477,0.05485126,87929.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217159015,0.01137294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217159516,0.05485126,87929.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217159862,0.01137307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217160472,0.02963617,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217161146,0.01137294,87928.0,87916.0,0.05957695]
["bitfinex","BTCUSD",1767217161724,0.01137281,87929.0,87916.0,0.05957695]
["bitfinex","BTCUSD",1767217162978,0.01137268,87930.0,87916.0,0.05957695]
["bitfinex","BTCUSD",1767217163093,0.01137281,87929.0,87916.0,0.05957695]
["bitfinex","BTCUSD",1767217163780,0.01137281,87929.0,87915.0,0.00035342]
["bitfinex","BTCUSD",1767217163781,0.04787785,87926.0,87915.0,0.00035342]
["bitfinex","BTCUSD",1767217164086,0.04787785,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217164295,0.05925105,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217165794,0.04787785,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767217166023,0.05925105,87926.0,87915.0,0.00035342]
["bitfinex","BTCUSD",1767217166194,0.04787785,87921.0,87906.0,0.04012943]
["bitfinex","BTCUSD",1767217166399,0.05925169,87921.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217168565,0.01137397,87920.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217169321,0.04783473,87921.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217169529,0.05920857,87921.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217170383,0.0113741,87919.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217170570,0.01137397,87920.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217170878,0.05920857,87921.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217171710,0.05191219,87920.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217172740,0.000802,87912.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217172940,0.05191219,87920.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217173253,0.04783473,87921.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217173828,0.04787785,87919.0,87906.0,0.01175415]
["bitfinex","BTCUSD",1767217174681,0.04787785,87919.0,87906.0,0.00035415]
["bitfinex","BTCUSD",1767217174822,0.01137488,87913.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217175024,0.01137501,87912.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217175268,0.01137488,87913.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217175470,0.01133176,87913.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217176175,0.0592526,87914.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217176488,0.01137488,87913.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217176892,0.01137501,87912.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217177247,0.01137488,87913.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217177443,0.04787785,87911.0,87906.0,0.00010215]
["bitfinex","BTCUSD",1767217177647,0.04787785,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767217177648,0.04787785,87911.0,87900.0,0.00987896]
["bitfinex","BTCUSD",1767217177848,0.04787785,87911.0,87900.0,0.01023328]
["bitfinex","BTCUSD",1767217179200,0.05925299,87911.0,87900.0,0.01023328]
["bitfinex","BTCUSD",1767217179400,0.04787785,87911.0,87900.0,0.01023328]
["bitfinex","BTCUSD",1767217179752,0.04787785,87910.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217182752,0.0114,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217182903,0.02277462,87915.0,87910.0,0.000549]
["bitfinex","BTCUSD",1767217183106,0.02277462,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217183107,0.07065247,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217183451,0.07722643,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217184202,0.08860105,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217185652,0.07722643,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217185848,0.08860105,87915.0,87900.0,0.04853127]
["bitfinex","BTCUSD",1767217189716,0.08860105,87915.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217189717,0.01137475,87914.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217189935,0.04787785,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217191861,0.05925273,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217192023,0.04787785,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217193691,0.05925273,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217194237,0.04787785,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217194424,0.09579345,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217195403,0.04787785,87913.0,87900.0,0.00035432]
["bitfinex","BTCUSD",1767217195913,0.0114,87915.0,87900.0,0.04784758]
["bitfinex","BTCUSD",1767217196210,0.0114,87915.0,87900.0,0.60402457]
["bitfinex","BTCUSD",1767217196869,0.0114,87914.0,87900.0,0.60402457]
["bitfinex","BTCUSD",1767217197617,0.01135727,87914.0,87900.0,0.60402457]
["bitfinex","BTCUSD",1767217200608,0.01135727,87914.0,87901.0,0.04749326]
["bitfinex","BTCUSD",1767217200812,0.0114,87917.0,87905.0,0.04749326]
["bitfinex","BTCUSD",1767217201095,0.01068042,87916.0,87905.0,0.04749326]
["bitfinex","BTCUSD",1767217201304,0.0114,87917.0,87905.0,0.04749326]
["bitfinex","BTCUSD",1767217201305,0.01068042,87915.0,87905.0,0.04749326]
["bitfinex","BTCUSD",1767217201458,0.04575735,87928.0,87915.0,0.000549]
["bitfinex","BTCUSD",1767217201661,0.01068097,87927.0,87915.0,0.04804226]
["bitfinex","BTCUSD",1767217201865,0.01068097,87926.0,87915.0,0.04804226]
["bitfinex","BTCUSD",1767217202072,0.01068097,87925.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217202268,0.01068097,87924.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217202641,0.01068097,87923.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217202810,0.01068097,87922.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217202988,0.01068097,87921.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217203306,0.01137294,87928.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217203502,0.01068157,87927.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217203713,0.01068157,87926.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217203855,0.01068157,87925.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217204054,0.01068157,87924.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217204252,0.01068157,87923.0,87915.0,0.04749326]
["bitfinex","BTCUSD",1767217204495,0.01068157,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217204874,0.01068157,87921.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217205070,0.01137345,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217205290,0.01068175,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217205509,0.01068175,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217205748,0.01068175,87921.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217205952,0.11399753,87925.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217206119,0.06781181,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217206300,0.01068101,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217206502,0.01068101,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217206723,0.04575735,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217206903,0.01068022,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217207111,0.01068022,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217207309,0.04575735,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217207666,0.01067949,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217207806,0.01067949,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217208157,0.04575735,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217208347,0.01067905,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217208506,0.01067905,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217208704,0.04575735,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217208931,0.01067885,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217209250,0.01067885,87922.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217209391,0.04575735,87924.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217209593,0.01067827,87923.0,87909.0,0.05889326]
["bitfinex","BTCUSD",1767217209839,0.01067827,87922.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217210045,0.04575735,87924.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217210196,0.01067827,87923.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217210388,0.01067827,87922.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217210713,0.04575735,87924.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217210912,0.01067787,87923.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217211114,0.01067787,87922.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217211415,0.04575735,87924.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217211616,0.01067756,87923.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217211894,0.01067756,87922.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217212056,0.04575735,87924.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217212221,0.01067756,87923.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217212419,0.01067756,87922.0,87910.0,0.60367025]
["bitfinex","BTCUSD",1767217212626,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217212962,0.01067732,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217213170,0.01067732,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217213360,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217213563,0.01067715,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217213760,0.01067715,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217213990,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217214147,0.01067715,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217214355,0.01067715,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217214518,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217214719,0.01067704,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217214919,0.01067704,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217215119,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217215356,0.01067704,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217215598,0.01067704,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217215899,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217216121,0.010677,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217216357,0.010677,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217216503,0.04575735,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217216720,0.01067703,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217065,0.01067703,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217246,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217388,0.01067712,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217591,0.01067712,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217786,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217217991,0.01067712,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217218213,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217218214,0.01067712,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217218587,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217218795,0.01067729,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217218981,0.01067729,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217219183,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217219385,0.01067736,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217219595,0.01067736,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217219915,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217220056,0.01067752,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217220263,0.01067752,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217220470,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217220801,0.01067784,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217220950,0.01067784,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217221153,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217221498,0.01067795,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217221699,0.01067795,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217221901,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222140,0.01067824,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222299,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222300,0.01067824,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222497,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222723,0.01067873,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217222922,0.01067873,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217223126,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217223302,0.01067873,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217223629,0.01067873,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217223780,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217223980,0.01067931,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217224185,0.01067931,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217224513,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217224722,0.01068002,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217224892,0.01068002,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225096,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225299,0.01068002,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225500,0.01068002,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225800,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225801,0.01068002,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217225933,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217226134,0.01068087,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217226346,0.01068087,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217226547,0.01068087,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217226747,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217226931,0.01068189,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217227130,0.01068189,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217227330,0.01068189,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217227559,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217227751,0.01068318,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217228019,0.01068318,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217228259,0.01068318,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217228458,0.01068318,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217228776,0.01137358,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217228939,0.01068494,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217229270,0.01068494,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217229476,0.01068494,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217229713,0.01068494,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217229915,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217230120,0.01068796,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217230260,0.01068796,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217230470,0.01068796,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217230666,0.01068796,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217230896,0.01068796,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217231173,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217231380,0.01068804,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217231517,0.01068804,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217231857,0.04591935,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217231858,0.01068804,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217232071,0.01068804,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217232204,0.01068804,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217232407,0.02734145,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217232603,0.0106901,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217232850,0.0106901,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217233027,0.0106901,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217233226,0.0106901,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217233425,0.01596787,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217233647,0.01069034,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217233850,0.01069034,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217234025,0.01069034,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217234240,0.01069034,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217234564,0.0572928,87924.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217234725,0.03234475,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217234931,0.01069035,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217235268,0.01069035,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217235443,0.01069035,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217235745,0.01069035,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217235911,0.0216544,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217236113,0.01069035,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217236316,0.01069035,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217236554,0.01069035,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217236733,0.01069035,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217236952,0.0216544,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217237199,0.01069035,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217237383,0.01069035,87921.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217237695,0.01069035,87920.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217237923,0.01069035,87919.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217238152,0.0216544,87923.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217238359,0.01069035,87922.0,87910.0,0.04749326]
["bitfinex","BTCUSD",1767217238564,0.01069035,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217238762,0.01069035,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217238962,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217239123,0.0572928,87924.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217239303,0.01069035,87923.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217239675,0.01069035,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217239879,0.06757375,87924.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217239880,0.01069035,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217240081,0.01069035,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217240230,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217240446,0.01137358,87923.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217240623,0.01069034,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217240825,0.01069034,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217241045,0.01069034,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217241244,0.01069034,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217241484,0.01137358,87923.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217241638,0.01069034,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242034,0.01069034,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242233,0.01069034,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242384,0.01069034,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242589,0.05907661,87923.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242792,0.01069034,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217242996,0.01069034,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217243197,0.01069034,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217243349,0.01069034,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217243574,0.05240237,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217243779,0.01069034,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217243984,0.01069034,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217244220,0.01069034,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217244431,0.05240237,87922.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217244635,0.0386106,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217244858,0.02792025,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217245073,0.01069035,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217245210,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217245415,0.02792025,87921.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217245611,0.04037455,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217245816,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217246018,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217246218,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217246486,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217246636,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217246837,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217247036,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217247335,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217247539,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217247758,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217247921,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217248118,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217248364,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217248545,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217248735,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217248970,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217249204,0.01069035,87919.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217249378,0.0296842,87920.0,87910.0,0.04732257]
["bitfinex","BTCUSD",1767217249555,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217249895,0.0296842,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217250093,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217250290,0.01137358,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217250493,0.01069035,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217250711,0.01069035,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217250874,0.01069035,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217251071,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217251393,0.01137358,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217251549,0.05395076,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217251757,0.01069035,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217251954,0.01069035,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217252176,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217252376,0.04326041,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217252591,0.03439356,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217252792,0.01069035,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217252992,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217253216,0.02370321,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217253391,0.01069035,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217253559,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217253769,0.02370321,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217254122,0.01069035,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217254269,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217254476,0.02370321,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217254725,0.03676388,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217254851,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217255057,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217255353,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217255557,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217255764,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217255936,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217256195,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217256402,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217256617,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217256850,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217257033,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217257234,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217257434,0.01069035,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217257716,0.02607353,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217257881,0.02055574,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767217261301,0.00055,87911.0,87905.0,0.040638]
["bitfinex","BTCUSD",1767217261508,0.00055,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767217261712,0.04687689,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767217261911,0.04687689,87916.0,87906.0,0.01122935]
["bitfinex","BTCUSD",1767217262318,0.06953913,87916.0,87906.0,0.01122935]
["bitfinex","BTCUSD",1767217266010,0.02266224,87916.0,87906.0,0.01122935]
["bitfinex","BTCUSD",1767217273401,0.02266224,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767217278360,0.02266224,87916.0,87902.0,0.08728672]
["bitfinex","BTCUSD",1767217278361,0.08091362,87916.0,87902.0,0.08728672]
["bitfinex","BTCUSD",1767217278563,0.06893877,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767217278736,0.01068726,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767217279948,0.01068726,87914.0,87906.0,0.01085]
["bitfinex","BTCUSD",1767217280634,0.01068726,87914.0,87897.0,0.040638]
["bitfinex","BTCUSD",1767217280635,0.04675737,87911.0,87897.0,0.02901012]
["bitfinex","BTCUSD",1767217280857,0.04675737,87909.0,87900.0,0.00728266]
["bitfinex","BTCUSD",1767217281528,0.04675737,87907.0,87886.0,0.05751241]
["bitfinex","BTCUSD",1767217281737,0.04675737,87907.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217281738,0.05813341,87904.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217281943,0.04675737,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217287070,0.05813367,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217287271,0.04675737,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217287493,0.04675737,87898.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217288702,0.01783855,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767217289538,0.01783855,87899.0,87886.0,0.05708566]
["bitfinex","BTCUSD",1767217289881,0.04675737,87903.0,87886.0,0.05708566]
["bitfinex","BTCUSD",1767217291302,0.11501451,87903.0,87886.0,0.05708566]
["bitfinex","BTCUSD",1767217291532,0.01620732,87905.0,87887.0,0.04568566]
["bitfinex","BTCUSD",1767217291872,0.01620732,87905.0,87903.0,0.001099]
["bitfinex","BTCUSD",1767217292016,0.01620732,87905.0,87899.0,0.04568566]
["bitfinex","BTCUSD",1767217292420,0.01620732,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767217292628,0.01565832,87905.0,87894.0,0.05708566]
["bitfinex","BTCUSD",1767217292788,0.0005202,87900.0,87894.0,0.05708566]
["bitfinex","BTCUSD",1767217292984,0.0114,87912.0,87894.0,0.05708566]
["bitfinex","BTCUSD",1767217293529,0.0114,87912.0,87894.0,0.06279423]
["bitfinex","BTCUSD",1767217296286,0.04725612,87911.0,87894.0,0.04941656]
["bitfinex","BTCUSD",1767217298893,0.04675737,87910.0,87894.0,0.0037309]
["bitfinex","BTCUSD",1767217302054,0.04675737,87908.0,87894.0,0.0037309]
["bitfinex","BTCUSD",1767217302412,0.04675737,87906.0,87894.0,0.0037309]
["bitfinex","BTCUSD",1767217303583,0.04675737,87906.0,87888.0,0.04568566]
["bitfinex","BTCUSD",1767217308463,0.04675737,87906.0,87888.0,0.04551497]
["bitfinex","BTCUSD",1767217311160,0.04675737,87906.0,87888.0,0.04139763]
["bitfinex","BTCUSD",1767217311361,0.01068395,87905.0,87888.0,0.04139763]
["bitfinex","BTCUSD",1767217311578,0.01978239,87905.0,87888.0,0.04139763]
["bitfinex","BTCUSD",1767217314846,0.06478656,87905.0,87888.0,0.04139763]
["bitfinex","BTCUSD",1767217316816,0.01978239,87905.0,87888.0,0.04122694]
["bitfinex","BTCUSD",1767217317030,0.04500417,87904.0,87888.0,0.04122694]
["bitfinex","BTCUSD",1767217320479,0.05569189,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217320678,0.01292422,87902.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217320820,0.05792839,87902.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217321984,0.01292422,87902.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217322134,0.04500417,87904.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217322338,0.01068947,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217322682,0.04500417,87904.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217322893,0.0106894,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217323085,0.04500417,87904.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217323290,0.0106894,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217323528,0.05751717,87904.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217323704,0.01068948,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217323908,0.05751717,87904.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217324242,0.01068948,87903.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217324421,0.00682066,87902.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217331910,0.04500417,87902.0,87888.0,0.03711105]
["bitfinex","BTCUSD",1767217336550,0.04500417,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767217337071,0.04500417,87902.0,87887.0,0.01122929]
["bitfinex","BTCUSD",1767217337394,0.04500417,87902.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217338502,0.01137539,87909.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217338718,0.04500417,87907.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339000,0.04500417,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339199,0.01069079,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339429,0.01069079,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339633,0.04500417,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339815,0.01069083,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217339968,0.01069083,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217340169,0.04500417,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217340378,0.01069086,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217340601,0.01069086,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217340764,0.04500417,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217340964,0.01069088,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217341165,0.01069088,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217341411,0.01069088,87902.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217341611,0.04749123,87908.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217343087,0.04749123,87906.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217344777,0.04749123,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217353795,0.01069228,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217353973,0.01069228,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217354174,0.01069228,87902.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217354322,0.05889123,87905.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217357356,0.01626649,87904.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217357699,0.04749123,87903.0,87887.0,0.0592336]
["bitfinex","BTCUSD",1767217364129,0.04749123,87903.0,87887.0,0.00356033]
["bitfinex","BTCUSD",1767217366334,0.0106915,87902.0,87887.0,0.00356033]
["bitfinex","BTCUSD",1767217366548,0.04749123,87903.0,87887.0,0.00356033]
["bitfinex","BTCUSD",1767217366736,0.02048236,87902.0,87887.0,0.00356033]
["bitfinex","BTCUSD",1767217366931,0.00979086,87902.0,87887.0,0.00356033]
["bitfinex","BTCUSD",1767217367116,0.00979086,87902.0,87887.0,0.04880854]
["bitfinex","BTCUSD",1767217378593,0.05841155,87902.0,87887.0,0.04236904]
["bitfinex","BTCUSD",1767217380858,0.01069164,87901.0,87887.0,0.04236904]
["bitfinex","BTCUSD",1767217381160,0.00805032,87900.0,87887.0,0.04236904]
["bitfinex","BTCUSD",1767217382788,0.04862069,87899.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767217382939,0.04862069,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767217383822,0.04862069,87897.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217384025,0.0114,87898.0,87883.0,0.05014621]
["bitfinex","BTCUSD",1767217385070,0.0114,87897.0,87883.0,0.05014621]
["bitfinex","BTCUSD",1767217385281,0.0114,87898.0,87883.0,0.05014621]
["bitfinex","BTCUSD",1767217386086,0.0114,87899.0,87883.0,0.05014621]
["bitfinex","BTCUSD",1767217386339,0.0114,87900.0,87883.0,0.05014621]
["bitfinex","BTCUSD",1767217394246,0.0114,87900.0,87884.0,0.04953716]
["bitfinex","BTCUSD",1767217394439,0.00160517,87903.0,87884.0,0.04953716]
["bitfinex","BTCUSD",1767217394642,0.01068996,87902.0,87884.0,0.04953716]
["bitfinex","BTCUSD",1767217394872,0.01068996,87901.0,87884.0,0.04953716]
["bitfinex","BTCUSD",1767217395057,0.01068996,87900.0,87884.0,0.04953716]
["bitfinex","BTCUSD",1767217395234,0.00160517,87907.0,87886.0,0.04953716]
["bitfinex","BTCUSD",1767217401668,0.00160517,87907.0,87887.0,0.04940477]
["bitfinex","BTCUSD",1767217401879,0.00160517,87907.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217407290,0.01229605,87906.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217407466,0.01069088,87905.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217413303,0.01069088,87904.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217413591,0.01069088,87903.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217413834,0.01069088,87902.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217414019,0.01069088,87901.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217414234,0.02277552,87908.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217416983,0.0114,87908.0,87889.0,0.04940477]
["bitfinex","BTCUSD",1767217417185,0.02277552,87908.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217418595,0.02438069,87908.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217418781,0.00160517,87907.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217421608,0.01298082,87907.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217421810,0.00160517,87907.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217426165,0.0106923,87906.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217426396,0.0106923,87905.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217426634,0.0106923,87904.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217426778,0.0106923,87903.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217426991,0.0106923,87902.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217427190,0.0106923,87901.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217427386,0.01069232,87900.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217427735,0.00160517,87907.0,87890.0,0.04940477]
["bitfinex","BTCUSD",1767217429230,0.00160517,87907.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217436452,0.01298082,87907.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217436655,0.00160517,87907.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217439493,0.01069235,87906.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217439712,0.01069235,87905.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217439838,0.01069235,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217440033,0.01069235,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217440235,0.01069235,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217440487,0.01069235,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217440638,0.01069235,87900.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217440838,0.01069235,87899.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217441071,0.00160517,87907.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217451965,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453021,0.01069235,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453197,0.01069235,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453407,0.01069235,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453656,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453657,0.01069235,87900.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217453864,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217465779,0.01069033,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217465984,0.01069033,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217466191,0.01069033,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217466486,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217466684,0.01069024,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217466859,0.01069024,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217467057,0.01069024,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217467354,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217467556,0.01069011,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217467782,0.01069011,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217467942,0.01069011,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217468281,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217468427,0.01068998,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217468630,0.01068998,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217468833,0.01068998,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217469033,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217469257,0.01068998,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217469474,0.01068998,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217469650,0.01068998,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217469844,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217470068,0.01068987,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217470308,0.01068987,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217470490,0.01068987,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217470694,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217470901,0.0106898,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217471105,0.0106898,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217471314,0.0106898,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217471474,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217471695,0.0106899,87903.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217471901,0.0106899,87902.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217472102,0.0106899,87901.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217472313,0.0106899,87900.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217472511,0.01784275,87904.0,87892.0,0.04940477]
["bitfinex","BTCUSD",1767217473338,0.0114,87906.0,87889.0,0.04592234]
["bitfinex","BTCUSD",1767217474282,0.0114,87906.0,87890.0,0.04592234]
["bitfinex","BTCUSD",1767217482729,0.0114,87908.0,87890.0,0.04592234]
["bitfinex","BTCUSD",1767217483314,0.0114,87908.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217484591,0.01069048,87907.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217484792,0.01069048,87906.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217484993,0.01069048,87905.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217485192,0.01069048,87904.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217485343,0.01069048,87903.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217485543,0.01069048,87902.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217485742,0.01069048,87901.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217485963,0.0114,87908.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217486163,0.01069061,87907.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217486386,0.01069061,87906.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217486597,0.01069061,87905.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217486881,0.01069061,87904.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217487043,0.01069061,87903.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217487255,0.01069061,87902.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217487483,0.01069061,87901.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217487615,0.0114,87908.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217487814,0.0106908,87907.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217488015,0.0106908,87906.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217488237,0.0106908,87905.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217488475,0.0106908,87904.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217488633,0.0106908,87903.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217488976,0.0106908,87902.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217489178,0.0106908,87901.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217489389,0.0114,87908.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217489594,0.01069084,87907.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217489904,0.01069084,87906.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217490051,0.0114,87908.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217490052,0.01069084,87905.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217490246,0.01069084,87904.0,87891.0,0.04592234]
["bitfinex","BTCUSD",1767217490472,0.01069084,87903.0,87890.0,0.04093038]
["bitfinex","BTCUSD",1767217490653,0.04224792,87903.0,87888.0,0.05233038]
["bitfinex","BTCUSD",1767217490856,0.0114,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491109,0.01069113,87906.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491292,0.01069113,87905.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491509,0.02277565,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491510,0.01069113,87904.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491693,0.01069113,87903.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217491991,0.01069113,87902.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217492134,0.0114,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217492135,0.01069113,87901.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217492339,0.01069113,87900.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217492540,0.01069113,87899.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217492798,0.02277565,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217493106,0.01069055,87906.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217493315,0.01069055,87905.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217493508,0.01069055,87904.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217493652,0.01069055,87903.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217493850,0.01069055,87902.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217494055,0.01069055,87901.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217494255,0.01069055,87900.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217494482,0.01069055,87899.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217494687,0.0697899,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217496306,0.01137578,87906.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217496726,0.02277565,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217497884,0.06978991,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217499349,0.1266685,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217499550,0.06978991,87907.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217500001,0.01137578,87906.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217500135,0.01137604,87904.0,87889.0,0.04996598]
["bitfinex","BTCUSD",1767217500332,0.04224792,87902.0,87888.0,0.05233038]
["bitfinex","BTCUSD",1767217500540,0.04224792,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217500741,0.04224792,87895.0,87888.0,0.010851]
["bitfinex","BTCUSD",1767217500968,0.03417675,87901.0,87888.0,0.06081698]
["bitfinex","BTCUSD",1767217501375,0.04224792,87909.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217501718,0.0341752,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217503831,0.01137565,87907.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217504029,0.01137578,87906.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217504765,0.0341752,87905.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217505166,0.0114,87904.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217505749,0.0455752,87904.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217506547,0.0106858,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217506743,0.0106858,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217506946,0.0106858,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217507205,0.0106858,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217509867,0.0341752,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217514861,0.0041752,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217515221,0.01784384,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217516361,0.02922001,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217517265,0.01784384,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217519905,0.00784384,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217520235,0.01137617,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217521487,0.05199605,87904.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217521899,0.01068749,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217522072,0.01068749,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217522272,0.01068749,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217522480,0.01068749,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217522661,0.01068749,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217522997,0.01068749,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217523203,0.01068749,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217523367,0.01137617,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217523569,0.01068791,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217523801,0.01068791,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524004,0.01068791,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524210,0.01068791,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524356,0.05695124,87904.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524357,0.01068791,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524569,0.01068791,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217524773,0.1138319,87904.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217525009,0.0220882,87903.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217525322,0.0106882,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217525488,0.0106882,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217525681,0.0106882,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217525887,0.0106882,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217526088,0.0106882,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217526286,0.0106882,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217526485,0.0113763,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217526691,0.01068891,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217526989,0.01068891,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217527202,0.01068891,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217527461,0.01068891,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217527603,0.01068891,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217527808,0.0113763,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217528168,0.06757204,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217528328,0.01068942,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217529111,0.01068942,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217530337,0.01068942,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217530540,0.01068942,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217530721,0.01068942,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217531074,0.01068942,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217531202,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217531402,0.01069072,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217531655,0.01069072,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217531804,0.01069072,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217532006,0.01069072,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217532224,0.01069072,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217532429,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217532653,0.01069058,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217532858,0.01069058,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217533064,0.01069058,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217533385,0.01069058,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217533553,0.01069058,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217533760,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217533985,0.01069041,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217534159,0.01069041,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217534343,0.01069041,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217534695,0.01069041,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217534903,0.01069041,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217535107,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217535239,0.0220669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217535441,0.01069021,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217535640,0.01069021,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217535894,0.01069021,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217536092,0.01069021,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217536273,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217536477,0.01069015,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217536677,0.01069015,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217536990,0.01069015,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217537190,0.01069015,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217537396,0.01069015,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217537573,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217537764,0.01069006,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217537965,0.01069006,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217538199,0.01069006,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217538457,0.01069006,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217538632,0.01069006,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217538843,0.01069006,87894.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217539080,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217539217,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217543201,0.01137682,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217543407,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217546062,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217546781,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217548039,0.01137682,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217548365,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217548769,0.01137682,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217549147,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217549917,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217550752,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217550919,0.01068998,87898.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217551119,0.01068998,87897.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217551327,0.01068998,87896.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217551574,0.01068998,87895.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217551906,0.01137669,87899.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217552803,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217554205,0.01137643,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217556183,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217558658,0.01137643,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217558857,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217559493,0.05606619,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217560040,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217561158,0.01137643,87901.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217561786,0.01137656,87900.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217562960,0.0113763,87902.0,87890.0,0.04996598]
["bitfinex","BTCUSD",1767217563261,0.01137604,87904.0,87902.0,0.000549]
["bitfinex","BTCUSD",1767217563469,0.0114,87901.0,87890.0,0.04990349]
["bitfinex","BTCUSD",1767217563682,0.01069253,87900.0,87890.0,0.04990349]
["bitfinex","BTCUSD",1767217563887,0.01069253,87899.0,87890.0,0.04990349]
["bitfinex","BTCUSD",1767217564186,0.01014353,87898.0,87890.0,0.04990349]
["bitfinex","BTCUSD",1767217564368,0.0114,87901.0,87890.0,0.04990349]
["bitfinex","BTCUSD",1767217567307,0.0114,87903.0,87902.0,0.04690423]
["bitfinex","BTCUSD",1767217567500,0.00049875,87911.0,87902.0,0.04690423]
["bitfinex","BTCUSD",1767217567501,0.0114,87904.0,87902.0,0.04646512]
["bitfinex","BTCUSD",1767217568088,0.0114,87907.0,87894.0,0.04690423]
["bitfinex","BTCUSD",1767217568493,0.01085,87907.0,87894.0,0.04690423]
["bitfinex","BTCUSD",1767217571429,0.01085,87907.0,87896.0,0.04690423]
["bitfinex","BTCUSD",1767217572016,0.00049875,87911.0,87896.0,0.04690423]
["bitfinex","BTCUSD",1767217574948,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217575963,0.01067635,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217576170,0.01067635,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217576367,0.01067635,87908.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217576567,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217576735,0.01067566,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217576936,0.01067566,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217577132,0.01067566,87908.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217577369,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217577584,0.01067511,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217577779,0.01067511,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217578076,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217578246,0.01067499,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217578422,0.01067499,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217578622,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217578833,0.01067467,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217579034,0.01067467,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217579231,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217579462,0.01067435,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217579648,0.01067435,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217579853,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217580062,0.01067435,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217580206,0.01067435,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217580406,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217580603,0.01067413,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217580806,0.01067413,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217581025,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217581257,0.01067413,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217581414,0.01067413,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217581756,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217581968,0.010674,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217582120,0.010674,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217582458,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217582662,0.01067398,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217582959,0.01067398,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217583259,0.00049875,87911.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217583436,0.01067405,87910.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217583649,0.01067405,87909.0,87896.0,0.05830423]
["bitfinex","BTCUSD",1767217583818,0.00049875,87911.0,87896.0,0.05186808]
["bitfinex","BTCUSD",1767217584173,0.01067405,87910.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217584363,0.01067405,87909.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217584509,0.00049875,87911.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217584710,0.01067422,87910.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217584948,0.01067422,87909.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217585151,0.00049875,87911.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217585405,0.01067441,87910.0,87896.0,0.05696525]
["bitfinex","BTCUSD",1767217585709,0.01067441,87909.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217585855,0.00049875,87911.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217586057,0.01067449,87910.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217586252,0.01067449,87909.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217586471,0.00049875,87911.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217586706,0.01067487,87910.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217586910,0.01067487,87909.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217587105,0.00049875,87911.0,87896.0,0.04556525]
["bitfinex","BTCUSD",1767217587286,0.01067522,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217587487,0.01067522,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217587689,0.01067522,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217587863,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217588073,0.01067536,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217588425,0.01067536,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217588622,0.01067536,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217588775,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217588968,0.01067597,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217589170,0.01067597,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217589409,0.01067597,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217589585,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217589907,0.01067676,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217590096,0.01067676,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217590296,0.01067676,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217590525,0.01067695,87907.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217590688,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217591027,0.01067704,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217591240,0.01067704,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217591389,0.01067704,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217591594,0.01067704,87907.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217591790,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217592036,0.010678,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217592335,0.010678,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217592556,0.010678,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217592756,0.010678,87907.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217592893,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217593101,0.01067914,87910.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217593307,0.01067914,87909.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217593511,0.01067914,87908.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217593735,0.01067914,87907.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217593935,0.01067914,87906.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217594138,0.00049875,87911.0,87896.0,0.03403239]
["bitfinex","BTCUSD",1767217594343,0.00049875,87911.0,87897.0,0.0486249]
["bitfinex","BTCUSD",1767217598566,0.00049875,87911.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217606135,0.01069047,87910.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217606349,0.01069047,87909.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217606577,0.01069047,87908.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217606748,0.01069047,87907.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217606968,0.01069047,87906.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217607202,0.00049875,87911.0,87897.0,0.04218921]
["bitfinex","BTCUSD",1767217609100,0.00049875,87911.0,87897.0,0.04129443]
["bitfinex","BTCUSD",1767217610709,0.00049875,87911.0,87897.0,0.03384493]
["bitfinex","BTCUSD",1767217618200,0.00049875,87911.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217619188,0.01069089,87910.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217619548,0.01069089,87909.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217619757,0.01069089,87908.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217619912,0.01069089,87907.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217620099,0.00049875,87911.0,87897.0,0.03324858]
["bitfinex","BTCUSD",1767217626605,0.04753449,87911.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217630224,0.05456536,87911.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217632168,0.01068989,87910.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217632468,0.01068989,87909.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217632704,0.01068989,87908.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217632834,0.01068989,87907.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217633015,0.05456536,87911.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217633016,0.04753449,87911.0,87897.0,0.02673445]
["bitfinex","BTCUSD",1767217639081,0.04753449,87911.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767217639305,0.000549,87897.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767217639477,0.04703574,87903.0,87895.0,0.01085]
["bitfinex","BTCUSD",1767217639980,0.01137578,87906.0,87895.0,1e-08]
["bitfinex","BTCUSD",1767217640183,0.05771457,87907.0,87895.0,1e-08]
["bitfinex","BTCUSD",1767217640516,0.03803366,87906.0,87895.0,1e-08]
["bitfinex","BTCUSD",1767217643138,0.03803366,87906.0,87891.0,0.04970496]
["bitfinex","BTCUSD",1767217643139,0.01137604,87904.0,87891.0,0.04970496]
["bitfinex","BTCUSD",1767217643300,0.01137565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217643820,0.01137591,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217644015,0.06825409,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217644892,0.01068428,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217645109,0.01137604,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217645351,0.01137565,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217645550,0.01137591,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217645753,0.01137578,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217645896,0.01137591,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217646096,0.01137578,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217649442,0.01137591,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217649649,0.01137578,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767217650177,0.04633892,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767217652462,0.04633892,87904.0,87891.0,0.01122932]
["bitfinex","BTCUSD",1767217652930,0.04633892,87904.0,87891.0,0.0072766]
["bitfinex","BTCUSD",1767217653131,0.04633892,87904.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217653338,0.0114,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217653642,0.02277552,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217654211,0.0114,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217657212,0.01068167,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217657553,0.01068167,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217657755,0.01068167,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217657905,0.01068167,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217658104,0.01068167,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217658345,0.01068167,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217658548,0.0114,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217658722,0.01068188,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217658926,0.01068188,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217659144,0.01068188,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217659348,0.01068188,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217659686,0.01068188,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217659889,0.01068188,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217660021,0.02277552,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217660361,0.02205777,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217660535,0.01068212,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217660733,0.01068212,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217660924,0.01068212,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217661126,0.01068212,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217661395,0.01068212,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217661519,0.01137565,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217661724,0.01068278,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217662033,0.01068278,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217662244,0.01068278,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217662554,0.01068278,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217662735,0.01068278,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217662936,0.01137565,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217663143,0.01068321,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217663342,0.01068321,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217663544,0.01068321,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217663750,0.01068321,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217664005,0.01068321,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217664211,0.01068321,87901.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217664423,0.01137565,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217664698,0.01068434,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217664866,0.01068434,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217665061,0.01068434,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217665265,0.01068434,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217665498,0.01068434,87902.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217665681,0.01068434,87901.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217665865,0.02277552,87908.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217666201,0.02206074,87907.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217666406,0.01068509,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217666791,0.02206087,87906.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217666951,0.01068509,87905.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217667153,0.01068509,87904.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217667469,0.01068509,87903.0,87892.0,0.04970496]
["bitfinex","BTCUSD",1767217667670,0.01068509,87902.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217667865,0.01068509,87901.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217668091,0.01068509,87900.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217668287,0.01137565,87907.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217668494,0.02206452,87906.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217668692,0.01068874,87905.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217668917,0.01068874,87904.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217669129,0.01068874,87903.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217669456,0.01068874,87902.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217669729,0.01068874,87901.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217669928,0.01068874,87900.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217670176,0.01068874,87899.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217670356,0.01137578,87906.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217671533,0.04633892,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217671534,0.05773892,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217672994,0.06911419,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217673192,0.08240935,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217673420,0.09378462,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217674746,0.08240935,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217676682,0.07100935,87910.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217677245,0.04703582,87909.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217677436,0.02038224,87908.0,87892.0,0.04200955]
["bitfinex","BTCUSD",1767217680362,0.04703582,87907.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217682286,0.01068814,87906.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217682488,0.01068814,87905.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217682688,0.01068814,87904.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217682908,0.01068814,87903.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217683327,0.01068814,87902.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217683525,0.04703582,87907.0,87892.0,0.03696072]
["bitfinex","BTCUSD",1767217683702,0.04703582,87907.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217683703,0.000549,87892.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217683928,0.04703582,87905.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217684141,0.04703582,87903.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217684364,0.01068819,87902.0,87891.0,0.0035739]
["bitfinex","BTCUSD",1767217692565,0.01068819,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767217692739,0.01068819,87902.0,87890.0,0.00783061]
["bitfinex","BTCUSD",1767217698172,0.04703582,87901.0,87883.0,0.01200905]
["bitfinex","BTCUSD",1767217698389,0.04703582,87896.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217698592,0.05772401,87895.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217698792,0.01068819,87894.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217698969,0.04703582,87895.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217699170,0.01677341,87894.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217699371,0.02966151,87900.0,87894.0,0.000549]
["bitfinex","BTCUSD",1767217699623,0.04703582,87898.0,87883.0,0.04973638]
["bitfinex","BTCUSD",1767217699824,0.01068583,87897.0,87883.0,0.04973638]
["bitfinex","BTCUSD",1767217699990,0.01068583,87896.0,87883.0,0.04973638]
["bitfinex","BTCUSD",1767217700214,0.0114,87900.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217700578,0.0114,87902.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217703491,0.00900606,87901.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217706795,0.0114,87904.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217711767,0.04944146,87903.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217712167,0.0106864,87902.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217712369,0.0106864,87901.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217712538,0.01068668,87900.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217712742,0.01068668,87899.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217712946,0.01068668,87898.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217713186,0.04944146,87903.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217713408,0.01068668,87902.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217713631,0.01068668,87901.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217713846,0.01068668,87900.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217714068,0.00771904,87899.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217714236,0.04944146,87903.0,87884.0,0.04675506]
["bitfinex","BTCUSD",1767217714237,0.04944146,87903.0,87885.0,0.04675506]
["bitfinex","BTCUSD",1767217715119,0.04944146,87903.0,87885.0,0.04658437]
["bitfinex","BTCUSD",1767217721744,0.0113763,87902.0,87885.0,0.04658437]
["bitfinex","BTCUSD",1767217721949,0.04944146,87902.0,87885.0,0.04658437]
["bitfinex","BTCUSD",1767217722176,0.02265715,87901.0,87885.0,0.04658437]
["bitfinex","BTCUSD",1767217722376,0.07209861,87901.0,87885.0,0.04658437]
["bitfinex","BTCUSD",1767217722591,0.04944146,87900.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217725306,0.06081802,87900.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217725743,0.04944146,87898.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217726085,0.04944146,87896.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217726359,0.01068884,87895.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217726560,0.01068884,87894.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217726857,0.04944146,87896.0,87883.0,0.00060905]
["bitfinex","BTCUSD",1767217732178,0.06081854,87896.0,87881.0,0.00365255]
["bitfinex","BTCUSD",1767217732504,0.04819148,87897.0,87881.0,0.00365255]
["bitfinex","BTCUSD",1767217732505,0.04515268,87894.0,87881.0,0.00365255]
["bitfinex","BTCUSD",1767217732663,0.06856566,87895.0,87881.0,0.00365255]
["bitfinex","BTCUSD",1767217734288,0.06856566,87895.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217734508,0.02392405,87894.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217734733,0.06856566,87895.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217738671,0.01068696,87894.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217738808,0.06856566,87895.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217739008,0.01068696,87894.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217739228,0.02450178,87893.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217743272,0.04515268,87892.0,87881.0,0.00361012]
["bitfinex","BTCUSD",1767217746317,0.04515268,87892.0,87874.0,0.06112324]
["bitfinex","BTCUSD",1767217746516,0.02450178,87893.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217746517,0.00055,87881.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217746927,0.02277785,87890.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217747223,0.01068883,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217747429,0.01068883,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217747601,0.01068883,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217747941,0.00035303,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217748102,0.01068735,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217748428,0.00035303,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217748729,0.01068573,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217748925,0.00035303,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217749224,0.01068573,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217749439,0.00035303,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217749610,0.01068454,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217749828,0.00035303,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767217751654,0.00035303,87888.0,87875.0,0.0585924]
["bitfinex","BTCUSD",1767217756583,3e-08,87888.0,87876.0,0.0471924]
["bitfinex","BTCUSD",1767217757434,0.0114,87892.0,87876.0,0.0471924]
["bitfinex","BTCUSD",1767217757631,0.01068222,87891.0,87876.0,0.04754543]
["bitfinex","BTCUSD",1767217757856,0.0114,87898.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217758054,0.00052018,87900.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217761700,0.01816497,87910.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217761918,0.0114,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217762118,0.02277539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217762454,0.0114,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217762868,0.02277539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763072,0.01137552,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763297,0.01137565,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763504,0.01137578,87906.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763710,0.01137552,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763711,0.01137565,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217763917,0.01137578,87906.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217764326,0.01137565,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217764564,0.01137552,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217764739,0.02277539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217764942,0.0114,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217765497,0.01137539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217765701,0.01784456,87910.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217765905,0.0114,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217767898,0.02277539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217768098,0.0114,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217769248,0.02277565,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217769596,0.01137565,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217769798,0.02207273,87906.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217770037,0.01067273,87905.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217771509,0.01067273,87904.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217771810,0.01137539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217771961,0.0106718,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217772290,0.0106718,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217772538,0.0106718,87906.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217772747,0.01137539,87909.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217772930,0.01067109,87908.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217773086,0.01067109,87907.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217773289,0.01067109,87906.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217773512,0.01137527,87910.0,87892.0,0.0471924]
["bitfinex","BTCUSD",1767217773722,0.01067054,87909.0,87901.0,0.0480701]
["bitfinex","BTCUSD",1767217773937,0.0001455,87911.0,87901.0,0.0480701]
["bitfinex","BTCUSD",1767217781451,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217788116,0.01067531,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217788324,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217788491,0.01067531,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217788699,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217788908,0.01067531,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217789110,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217789308,0.01067635,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217789561,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217789760,0.01067635,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217789965,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217790164,0.01067635,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217790348,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217790543,0.01067766,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217790749,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217791016,0.01067766,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217791271,0.01067766,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217791475,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217791656,0.01067929,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217791949,0.01067929,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217792144,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217792305,0.01067998,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217792513,0.01067998,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217792711,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217792935,0.01067998,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217793129,0.01067998,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217793335,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217793503,0.0106808,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217793702,0.0106808,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217793904,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794104,0.0106808,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794349,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794350,0.01068138,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794550,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794759,0.01068138,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217794966,0.01068138,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217795158,0.0001455,87911.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217795306,0.01068204,87910.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217795505,0.01068204,87909.0,87900.0,0.5566489]
["bitfinex","BTCUSD",1767217795756,0.000549,87900.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767217795963,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767217796288,0.0113763,87902.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767217796677,0.000549,87896.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767217797105,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767217797310,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767217797508,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767217797673,0.0216469,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767217798420,0.0113763,87902.0,87889.0,0.00051671]
["bitfinex","BTCUSD",1767217799507,0.01278144,87903.0,87889.0,0.00051671]
["bitfinex","BTCUSD",1767217799709,0.02205898,87902.0,87889.0,0.00051671]
["bitfinex","BTCUSD",1767217799878,0.01137656,87900.0,87889.0,0.00051671]
["bitfinex","BTCUSD",1767217800292,0.01137682,87898.0,87889.0,0.00051671]
["bitfinex","BTCUSD",1767217800496,0.01137695,87897.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217800672,0.01137721,87895.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217800879,0.01137708,87896.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217801174,0.01137695,87897.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217801514,0.00140527,87895.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217801717,0.00140527,87892.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217802279,0.02124405,87894.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217804020,0.03262139,87894.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217804789,0.01278274,87893.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217805230,0.00140527,87893.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217805424,0.0309227,87892.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217805585,0.01954511,87892.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217807428,0.05688929,87890.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217807649,0.08921629,87892.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217808068,0.05688897,87891.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217808257,0.04530458,87890.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217808456,0.05688897,87891.0,87889.0,7.1e-07]
["bitfinex","BTCUSD",1767217811561,0.05688897,87891.0,87873.0,0.06120799]
["bitfinex","BTCUSD",1767217811562,0.01137837,87886.0,87873.0,0.05447652]
["bitfinex","BTCUSD",1767217811744,0.01137837,87886.0,87874.0,0.04980799]
["bitfinex","BTCUSD",1767217811950,0.01137824,87887.0,87874.0,0.04980799]
["bitfinex","BTCUSD",1767217812948,0.04437228,87887.0,87874.0,0.04980799]
["bitfinex","BTCUSD",1767217813153,0.01137837,87886.0,87874.0,0.04980799]
["bitfinex","BTCUSD",1767217813555,0.05575052,87887.0,87874.0,0.04980799]
["bitfinex","BTCUSD",1767217815141,0.01137863,87884.0,87866.0,0.04556]
["bitfinex","BTCUSD",1767217815338,0.01535305,87883.0,87866.0,0.05696]
["bitfinex","BTCUSD",1767217815543,0.02673181,87883.0,87866.0,0.05696]
["bitfinex","BTCUSD",1767217815793,0.01137915,87880.0,87866.0,0.05696]
["bitfinex","BTCUSD",1767217815996,0.01137954,87877.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767217816158,0.01137941,87878.0,87866.0,0.01137477]
["bitfinex","BTCUSD",1767217816352,0.05048584,87877.0,87866.0,0.01137477]
["bitfinex","BTCUSD",1767217817568,0.06186538,87877.0,87866.0,0.01137477]
["bitfinex","BTCUSD",1767217818180,0.05048584,87877.0,87866.0,0.01137477]
["bitfinex","BTCUSD",1767217819675,0.05048584,87877.0,87866.0,0.05800014]
["bitfinex","BTCUSD",1767217819879,0.0114,87877.0,87866.0,0.05800014]
["bitfinex","BTCUSD",1767217821022,0.010884,87877.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217825832,0.01137967,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217826029,0.02226354,87877.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217826451,0.01137967,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217826660,0.0203662,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217826896,0.00898653,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217831841,0.00933956,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217832617,0.02071923,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217833220,0.00933956,87876.0,87867.0,0.04929772]
["bitfinex","BTCUSD",1767217837197,0.00933956,87876.0,87867.0,0.0211843]
["bitfinex","BTCUSD",1767217840684,0.0145891,87875.0,87867.0,0.0211843]
["bitfinex","BTCUSD",1767217845298,0.0259689,87875.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217846705,0.01137993,87874.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217846863,0.0259689,87875.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217846864,0.01069536,87873.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217847051,0.06827897,87875.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217847246,0.0113798,87875.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217848405,0.0117327,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217848567,0.00035303,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767217848761,0.00035303,87876.0,87865.0,0.06069772]
["bitfinex","BTCUSD",1767217849569,0.00035303,87876.0,87866.0,0.04929772]
["bitfinex","BTCUSD",1767217852610,0.0114,87883.0,87876.0,0.04889333]
["bitfinex","BTCUSD",1767217852813,0.01784762,87885.0,87876.0,0.04893345]
["bitfinex","BTCUSD",1767217853148,0.0114,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217853304,0.01784762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217853511,0.02924762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217853714,0.01784762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217855436,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217858958,0.0106885,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217859177,0.0106885,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217859396,0.0106885,87882.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217859692,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217859910,0.01068795,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217860069,0.01068795,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217860251,0.01068795,87882.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217860508,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217860756,0.01068784,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217860951,0.01068784,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217861163,0.01068784,87882.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217861459,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217861669,0.0106874,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217861848,0.0106874,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217862051,0.0106874,87882.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217862253,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217862488,0.01068702,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217862725,0.01068702,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217862933,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217863070,0.01068702,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217863273,0.01068702,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217863501,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217863651,0.01068668,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217863858,0.01068668,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217864146,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217864320,0.01068657,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217864529,0.01068657,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217864731,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217864933,0.0106864,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217865136,0.0106864,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217865358,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217865539,0.01068616,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217865707,0.01068616,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217865888,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217866087,0.01068616,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217866288,0.01068616,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217866568,0.01729762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217866747,0.01068596,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217867039,0.01068596,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217867244,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217867463,0.0106858,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217867645,0.0106858,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217867830,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868031,0.0106858,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868225,0.0106858,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868422,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868625,0.01068568,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868947,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217868948,0.01068568,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217869175,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217869357,0.01068559,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217869518,0.01068559,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217869855,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217870017,0.01068559,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217870217,0.01068559,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217870472,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217870653,0.01068553,87884.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217870832,0.01068553,87883.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217871045,0.02869762,87885.0,87876.0,0.04858045]
["bitfinex","BTCUSD",1767217871203,0.02869762,87885.0,87877.0,0.04854033]
["bitfinex","BTCUSD",1767217872535,0.02869762,87885.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217883235,0.01069307,87884.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217883577,0.01069307,87883.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217883729,0.01069307,87882.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217883927,0.01069307,87881.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217884245,0.01069307,87880.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217884410,0.02869762,87885.0,87876.0,4.012e-05]
["bitfinex","BTCUSD",1767217884729,0.01069318,87884.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217884947,0.01069318,87883.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217885290,0.01069318,87882.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217885492,0.01069318,87881.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217885704,0.01069318,87880.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217885879,0.01069318,87879.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886087,0.01069318,87878.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886404,0.0114,87885.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886405,0.0227785,87885.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886549,0.01069214,87884.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886785,0.01069214,87883.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217886981,0.01069214,87882.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887178,0.01069214,87881.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887416,0.0227785,87885.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887417,0.01069214,87880.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887595,0.01069214,87879.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887803,0.01069214,87878.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217887994,0.0227785,87885.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217888195,0.0106917,87884.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217888512,0.0106917,87883.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217888718,0.0106917,87882.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217888920,0.0106917,87881.0,87876.0,1.2e-07]
["bitfinex","BTCUSD",1767217889257,0.0106917,87880.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217889417,0.0106917,87879.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217889615,0.02924759,87885.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217889854,0.01069098,87884.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217890134,0.01069098,87883.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217890379,0.01069098,87882.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217890529,0.01069098,87881.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217890722,0.01069098,87880.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217891083,0.01028385,87879.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217891211,0.02924759,87885.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217891749,0.04062609,87885.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217891949,0.02924759,87885.0,87876.0,0.04514968]
["bitfinex","BTCUSD",1767217898566,0.02924759,87885.0,87876.0,0.04476973]
["bitfinex","BTCUSD",1767217898771,0.02924759,87885.0,87871.0,0.04514956]
["bitfinex","BTCUSD",1767217899011,0.02924759,87885.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217899757,0.07491938,87885.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217903121,0.01069041,87884.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217903335,0.01069041,87883.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217903458,0.01069041,87882.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217903658,0.01069041,87881.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217903910,0.01069041,87880.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217904113,0.01069041,87879.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217904416,0.07491938,87885.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217904580,0.02728507,87884.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217904909,0.01069067,87883.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217905113,0.01069067,87882.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217905315,0.01069067,87881.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217905477,0.01069067,87880.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217905685,0.01069067,87879.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217905884,0.0165944,87884.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217906143,0.01069085,87883.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217906427,0.01069085,87882.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217906725,0.01069085,87881.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217906910,0.01069085,87880.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217907075,0.01069085,87879.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217907270,0.0165944,87884.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217907482,0.03463418,87883.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217907684,0.01069126,87882.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217907884,0.01069126,87881.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217908087,0.01069126,87880.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217908293,0.0114,87885.0,87871.0,0.04520586]
["bitfinex","BTCUSD",1767217909850,0.0114,87885.0,87873.0,0.04514956]
["bitfinex","BTCUSD",1767217911456,0.01784763,87884.0,87873.0,0.04514956]
["bitfinex","BTCUSD",1767217915074,0.01137759,87892.0,87875.0,0.55686886]
["bitfinex","BTCUSD",1767217915278,0.03600881,87893.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217915483,0.0114,87891.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217920262,0.01068798,87890.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217920426,0.01068798,87889.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217920632,0.01068798,87888.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217920835,0.01068798,87887.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217921085,0.01068798,87886.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217921287,0.01068798,87885.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217921520,0.01068798,87884.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217921633,0.0114,87891.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217921835,0.01068768,87890.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217922135,0.01068768,87889.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217922357,0.01068768,87888.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217922556,0.01068768,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217922756,0.01137747,87893.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217922757,0.01068768,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217922958,0.01068768,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217923156,0.0114,87890.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217923362,0.01068739,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217923561,0.01068739,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217923768,0.01068739,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217924059,0.01068739,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217924275,0.01068696,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217924481,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217924727,0.0106867,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217924889,0.0106867,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217925072,0.0106867,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217925272,0.0106867,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217925472,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217925690,0.01068647,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217925893,0.01068647,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217926121,0.01068647,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217926421,0.01068647,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217926645,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217926787,0.01068631,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217926988,0.01068631,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217927208,0.01068631,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217927413,0.01068631,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217927608,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217927788,0.01068621,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217927996,0.01068621,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217928198,0.01068621,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217928420,0.01068621,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217928601,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217928814,0.01068618,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217929017,0.01068618,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217929229,0.01068618,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217929449,0.01068618,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217929657,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217929884,0.01068621,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217930084,0.01068621,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217930234,0.01068621,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217930435,0.01068621,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217930796,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217931099,0.01068631,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217931273,0.01068631,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217931477,0.01068631,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217931636,0.01068631,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217931838,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217932060,0.01068647,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217932292,0.01068647,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217932491,0.01068647,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217932699,0.01068647,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217932903,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217933104,0.01068669,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217933346,0.01068669,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217933460,0.01068669,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217933662,0.01068669,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217933862,0.01784688,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217934061,0.010687,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217934307,0.010687,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217934515,0.010687,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217934716,0.010687,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217935076,0.0114,87890.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217935272,0.0106874,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217935495,0.0106874,87888.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217935673,0.0106874,87887.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217935912,0.0106874,87886.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936091,0.0106874,87885.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936246,0.0114,87890.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936247,0.0106874,87884.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936444,0.0114,87890.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936661,0.01068845,87889.0,87881.0,0.04546514]
["bitfinex","BTCUSD",1767217936873,0.01068845,87889.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767217936874,0.0115665,87895.0,87880.0,0.04601414]
["bitfinex","BTCUSD",1767217937101,0.0114,87893.0,87881.0,0.04601414]
["bitfinex","BTCUSD",1767217939932,0.0114,87893.0,87881.0,0.05741414]
["bitfinex","BTCUSD",1767217945647,0.01189324,87900.0,87881.0,0.05741414]
["bitfinex","BTCUSD",1767217946030,0.01137669,87899.0,87881.0,0.05741414]
["bitfinex","BTCUSD",1767217946452,0.01137669,87899.0,87882.0,0.02660844]
["bitfinex","BTCUSD",1767217946661,0.01189324,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217946859,0.00051668,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217947067,0.01189324,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217947536,0.00051668,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217947731,0.01189324,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217948772,0.00051668,87900.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217949094,0.01068751,87899.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217949241,0.01068751,87898.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217949438,0.01068751,87897.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217949690,0.01068751,87896.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217949894,0.01068751,87895.0,87883.0,0.04707024]
["bitfinex","BTCUSD",1767217950096,0.00051668,87900.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767217950097,0.01068751,87894.0,87882.0,0.04707024]
["bitfinex","BTCUSD",1767217950397,0.0114,87899.0,87882.0,0.04707024]
["bitfinex","BTCUSD",1767217950580,0.01068504,87898.0,87882.0,0.04707024]
["bitfinex","BTCUSD",1767217950898,0.01068504,87897.0,87882.0,0.04707024]
["bitfinex","BTCUSD",1767217951200,0.0114,87899.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217951201,0.01068504,87896.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217951498,0.01068504,87895.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217951698,0.01068504,87894.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217951880,0.0114,87899.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217952092,0.01068393,87898.0,87884.0,0.04707024]
["bitfinex","BTCUSD",1767217952402,0.00051668,87900.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767217952403,0.00051668,87900.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217979413,0.01068467,87899.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217979622,0.01068467,87898.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217979775,0.00051668,87900.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217979974,0.01068476,87899.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217980175,0.01068476,87898.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217980370,0.00051668,87900.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217980574,0.01068577,87899.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217980807,0.01068577,87898.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217981018,0.00051668,87900.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217981268,0.01068577,87899.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217981459,0.01068577,87898.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217981750,0.00051668,87900.0,87886.0,0.04707024]
["bitfinex","BTCUSD",1767217981959,0.01068713,87899.0,87887.0,0.07173282]
["bitfinex","BTCUSD",1767217982156,0.01068713,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217982303,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217982502,0.01068747,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217982736,0.01068747,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217983060,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217983222,0.01068746,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217983551,0.01068746,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217983702,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217983899,0.01068759,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217984119,0.01068759,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217984318,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217984521,0.01068757,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217984721,0.01068757,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217984940,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217985205,0.01068758,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217985445,0.01068758,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217985661,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217985979,0.0106875,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217986183,0.0106875,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217986397,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217986602,0.01068753,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217986765,0.01068753,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217986963,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217987164,0.01068748,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217987377,0.01068748,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217987575,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217987911,0.01068755,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217988072,0.01068755,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217988275,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217988497,0.01068757,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217988699,0.01068757,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217988894,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217989079,0.01068757,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217989273,0.01068757,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217989483,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217989817,0.01068768,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217989992,0.01068768,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217990314,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217990521,0.01068788,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217990722,0.01068788,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217990881,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217991079,0.01068788,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217991417,0.01068788,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217991643,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217991823,0.010688,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217992045,0.010688,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217992227,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217992426,0.01068808,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217992594,0.01068808,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217992927,0.01068808,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217993166,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217993283,0.01068819,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217993484,0.01068819,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217993725,0.01068819,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217994038,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217994238,0.01068819,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217994397,0.01068819,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217994603,0.01068819,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217994834,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217995041,0.01068834,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217995242,0.01068834,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217995536,0.01068834,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217995846,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217996019,0.01068854,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217996215,0.01068854,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217996417,0.01068854,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217996624,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217996823,0.0106888,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997170,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997171,0.0106888,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997344,0.0106888,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997573,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997739,0.01068911,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217997937,0.01068911,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217998147,0.01068911,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217998439,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217998638,0.0106895,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217998895,0.0106895,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999089,0.0106895,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999292,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999586,0.01068999,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999810,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999811,0.01068999,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767217999965,0.01068999,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218000165,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218000333,0.01069002,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218000570,0.01069002,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218000773,0.01069002,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218000990,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218001220,0.01069066,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218001355,0.01069066,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218001712,0.01069066,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218002001,0.01069066,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218002213,0.00051668,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767218003265,0.04885868,87899.0,87880.0,0.06112324]
["bitfinex","BTCUSD",1767218003487,0.00055,87888.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218003680,0.02648968,87899.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218003981,0.02648968,87898.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218004182,0.0378665,87898.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218004434,0.02648968,87898.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218005405,0.0378665,87898.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218005811,0.02648968,87898.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218006005,0.01784507,87897.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767218006213,0.02648968,87898.0,87881.0,0.05882812]
["bitfinex","BTCUSD",1767218008573,0.01181846,87897.0,87881.0,0.05882812]
["bitfinex","BTCUSD",1767218011237,0.02648968,87898.0,87881.0,0.05882812]
["bitfinex","BTCUSD",1767218012417,0.01784514,87901.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218012418,0.0114,87901.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218014087,0.01068692,87900.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218014323,0.01068692,87899.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218014541,0.01068692,87898.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218014746,0.01068692,87897.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218014896,0.01068692,87896.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218015100,0.01068692,87895.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218015313,0.0114,87901.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218015539,0.01068672,87900.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218015730,0.01068672,87899.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218016102,0.01068672,87898.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218016284,0.01068672,87897.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218016512,0.01068672,87896.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218016645,0.01068672,87895.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218016854,0.02846609,87901.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218017097,0.02832185,87900.0,87881.0,0.05926462]
["bitfinex","BTCUSD",1767218017253,0.0106867,87899.0,87891.0,0.04742812]
["bitfinex","BTCUSD",1767218017451,0.01137514,87911.0,87893.0,0.04742812]
["bitfinex","BTCUSD",1767218017452,0.0101377,87898.0,87893.0,0.04742812]
["bitfinex","BTCUSD",1767218017674,0.01137539,87909.0,87893.0,0.05882812]
["bitfinex","BTCUSD",1767218017875,0.01137539,87909.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218018084,0.01137552,87908.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218020475,0.01784476,87907.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218028034,0.02922041,87907.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218028238,0.01784476,87907.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218029498,0.01068757,87906.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218029702,0.01068757,87905.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218029900,0.01068757,87904.0,87893.0,0.05897362]
["bitfinex","BTCUSD",1767218030097,0.01068757,87903.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218030299,0.01068757,87902.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218030505,0.01068757,87901.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218030711,0.01068757,87900.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218031027,0.01137539,87909.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218031028,0.01068757,87899.0,87893.0,0.05128572]
["bitfinex","BTCUSD",1767218031230,0.01068757,87898.0,87894.0,0.04848773]
["bitfinex","BTCUSD",1767218031435,0.01137552,87908.0,87894.0,0.04848773]
["bitfinex","BTCUSD",1767218032041,0.01137539,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218032247,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218032741,0.01137539,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218033907,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218036514,0.03099418,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218037273,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218038103,0.01137539,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218038310,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218040068,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218041869,0.01137539,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218042074,0.06825276,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218042276,0.01137539,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218043287,0.0106892,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218043481,0.0106892,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218043710,0.0106892,87906.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218043926,0.0106892,87905.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218044083,0.0106892,87904.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218044292,0.0106892,87903.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218044523,0.0106892,87902.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218044700,0.01068958,87901.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045035,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045036,0.01068958,87900.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045235,0.01068958,87899.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045444,0.01069008,87898.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045618,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218045824,0.01137578,87906.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218047623,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218048394,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218049858,0.08609732,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218050058,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218050370,0.09378522,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218052046,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218052974,0.01137578,87906.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218053180,0.06825351,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218053607,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218053945,0.03690791,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218054154,0.02553252,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218054350,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218054576,0.02922001,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218054775,0.01784462,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218055142,0.02922001,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218055562,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218055763,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218056204,0.01137565,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218056416,0.01137552,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218057214,0.02922001,87909.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218057631,0.01069223,87908.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218057858,0.01069223,87907.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218057975,0.02206801,87906.0,87894.0,0.04863323]
["bitfinex","BTCUSD",1767218058175,0.01069223,87905.0,87894.0,0.04451334]
["bitfinex","BTCUSD",1767218058380,0.01069223,87904.0,87894.0,0.04451334]
["bitfinex","BTCUSD",1767218059197,0.01069223,87903.0,87894.0,0.04451334]
["bitfinex","BTCUSD",1767218059404,0.01069223,87902.0,87894.0,0.04451334]
["bitfinex","BTCUSD",1767218059601,0.01069223,87901.0,87894.0,0.04451334]
["bitfinex","BTCUSD",1767218059955,0.01069223,87900.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218060107,0.01069223,87899.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218060290,0.01069223,87898.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218060508,0.01069223,87897.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218060720,0.01137591,87905.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218061107,0.01137578,87906.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218061565,0.06825421,87907.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218061752,0.01137578,87906.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218063448,0.06825366,87908.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218063629,0.01137578,87906.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218064035,0.01137591,87905.0,87894.0,0.04434267]
["bitfinex","BTCUSD",1767218064568,0.01137578,87906.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218064864,0.04458275,87905.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218067874,0.05595866,87905.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218068317,0.11283848,87905.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218069889,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218071708,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218071932,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218072733,0.0113763,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218072940,0.0106927,87901.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218073135,0.0106927,87900.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218073480,0.0106927,87899.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218073687,0.0106927,87898.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218073808,0.01069269,87897.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218074016,0.02145397,87900.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218074360,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218075581,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218075740,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218076081,0.0113763,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218076282,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218076431,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218076781,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218077364,0.02183295,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218078434,0.03320912,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218079894,0.02183295,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218081376,0.06825658,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218082004,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218082205,0.01137604,87904.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218082719,0.01137643,87901.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218082874,0.0113763,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218083901,0.01137643,87901.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218084085,0.0113763,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218084486,0.01137617,87903.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218084735,0.03775711,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218085621,0.02638081,87902.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218086003,0.01069266,87901.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218086224,0.01069266,87900.0,87894.0,0.0001455]
["bitfinex","BTCUSD",1767218086427,0.01069266,87899.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218086634,0.02638081,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218086635,0.01069266,87898.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218086814,0.01069266,87897.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218087027,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218088955,0.0113763,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218089142,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218089541,0.0113763,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218089741,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218089977,0.06825733,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218090203,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218091081,0.0113763,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218092791,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218092976,0.04344426,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218094449,0.01137604,87904.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218096882,0.01137617,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218097470,0.01137604,87904.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218099020,0.01069277,87903.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218099228,0.01069277,87902.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218099428,0.01069277,87901.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218100013,0.01069277,87900.0,87894.0,0.04515937]
["bitfinex","BTCUSD",1767218100352,0.0113763,87913.0,87894.0,0.03324943]
["bitfinex","BTCUSD",1767218100583,0.0113763,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218100584,0.0796496,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218100696,0.0114,87911.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218100901,0.0114,87912.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218101728,0.02277501,87912.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218101927,0.01137514,87911.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218102131,0.01137501,87912.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218102742,0.01137514,87911.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218102925,0.01137501,87912.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218103344,0.0114,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218103768,0.02277488,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218104370,0.01137488,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218104693,0.02277488,87913.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218106368,0.01784455,87908.0,87901.0,0.04969849]
["bitfinex","BTCUSD",1767218112460,0.01068171,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218112662,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218112992,0.01068171,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218113288,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218113490,0.01068155,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218113636,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218113828,0.01068155,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218114039,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218114260,0.01068155,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218114458,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218114664,0.01068145,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218114989,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218115191,0.01068145,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218115485,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218115651,0.0106814,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218115866,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218116030,0.0106814,87907.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218116230,0.01784455,87908.0,87901.0,0.04200668]
["bitfinex","BTCUSD",1767218116483,0.01068142,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767218116816,0.01137617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767218116927,0.01137591,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218116928,0.000549,87893.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218117343,0.01137695,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218117770,0.01137682,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218117951,0.01365205,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218119421,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218119573,0.01068108,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218119901,0.01068108,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218120100,0.01068108,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218120250,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218120450,0.01784413,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767218121729,0.01784413,87900.0,87892.0,0.0115059]
["bitfinex","BTCUSD",1767218122925,0.01784416,87899.0,87892.0,0.0115059]
["bitfinex","BTCUSD",1767218124909,0.01729416,87899.0,87892.0,0.0115059]
["bitfinex","BTCUSD",1767218132920,0.01729416,87899.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218133056,0.04281062,87905.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218133259,0.01068049,87904.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218133476,0.01068049,87903.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218133681,0.01068049,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218133855,0.01068049,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218134061,0.03143471,87905.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218134264,0.0106806,87904.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218134478,0.0106806,87903.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218134680,0.0106806,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218134880,0.0106806,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218135086,0.07504129,87905.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218135265,0.01068082,87904.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218135466,0.03696576,87903.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218135688,0.01068082,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218135895,0.01068082,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218136203,0.04412897,87903.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218136360,0.01068106,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218136548,0.01068106,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218136745,0.04412897,87903.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218136950,0.02620835,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218137146,0.01068106,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218137374,0.01552729,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218137625,0.01068135,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218137836,0.01552729,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218137995,0.01068135,87901.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218138183,0.01068169,87900.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218138383,0.01552729,87902.0,87892.0,0.0001059]
["bitfinex","BTCUSD",1767218138616,0.01068169,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218138928,0.01068169,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218139114,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218139318,0.01068208,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218139510,0.01068208,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218139718,0.01068208,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218140045,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218140216,0.01068208,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218140398,0.01068208,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218140594,0.01068208,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218140802,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218141001,0.01068259,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218141201,0.01068259,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218141460,0.01068259,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218141749,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218141903,0.01068326,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218142097,0.01068326,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218142302,0.01068326,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218142501,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218142705,0.01068405,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218142906,0.01068405,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218143121,0.01068405,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218143322,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218143323,0.01068405,87899.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218143504,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218143701,0.01068499,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218144034,0.01068499,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218144221,0.01068499,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218144425,0.01068499,87899.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218144627,0.01784403,87903.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218144821,0.01068621,87902.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218145020,0.01068621,87901.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218145227,0.01068621,87900.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218145409,0.01068621,87899.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218145597,0.01068621,87898.0,87892.0,0.03855611]
["bitfinex","BTCUSD",1767218145793,0.0292202,87903.0,87892.0,0.02786334]
["bitfinex","BTCUSD",1767218145997,0.0292202,87903.0,87890.0,0.0001455]
["bitfinex","BTCUSD",1767218145998,0.01137656,87900.0,87890.0,0.0001455]
["bitfinex","BTCUSD",1767218146196,0.02206442,87899.0,87890.0,0.0001455]
["bitfinex","BTCUSD",1767218146418,0.01068773,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218147917,0.01137656,87900.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218147918,0.01068773,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218148121,0.01068773,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218148320,0.01865316,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218150231,0.01137669,87899.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218150428,0.01069005,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218150791,0.01069005,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218150944,0.01069005,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218151174,0.01137669,87899.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218152002,0.01137682,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218152397,0.01137669,87899.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218153345,0.01137682,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218153477,0.01137669,87899.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218154305,0.01872228,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218156433,0.06583166,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218156600,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218157252,0.06583166,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218158838,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218159037,0.01137708,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218159290,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218161800,0.0584862,87898.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218161960,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218163204,0.01068879,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218163344,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218163544,0.01068883,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218163804,0.01137695,87897.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218164002,0.02206591,87896.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218164310,0.02284506,87895.0,87890.0,5e-07]
["bitfinex","BTCUSD",1767218166213,0.02284506,87895.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218166397,0.01137708,87896.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218169343,0.01068961,87895.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218169554,0.01137708,87896.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218169773,0.01068961,87895.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170009,0.01137708,87896.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170216,0.01068961,87895.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170422,0.01137708,87896.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170635,0.01068988,87895.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170802,0.01137695,87897.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218170957,0.01068988,87896.0,87890.0,0.0001065]
["bitfinex","BTCUSD",1767218171152,0.01068988,87895.0,87889.0,0.00032377]
["bitfinex","BTCUSD",1767218171355,0.01137708,87896.0,87889.0,0.00032377]
["bitfinex","BTCUSD",1767218171557,0.01069022,87895.0,87889.0,0.00032377]
["bitfinex","BTCUSD",1767218171772,0.01137695,87897.0,87889.0,0.00032377]
["bitfinex","BTCUSD",1767218171957,0.0220673,87896.0,87889.0,0.00032377]
["bitfinex","BTCUSD",1767218172170,0.01069022,87895.0,87889.0,0.04913608]
["bitfinex","BTCUSD",1767218172374,0.01137695,87897.0,87889.0,0.04913608]
["bitfinex","BTCUSD",1767218172613,0.01069064,87896.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767218172768,0.01069064,87895.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218173109,0.01137695,87897.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218173309,0.01069114,87896.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218173511,0.01069114,87895.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218173706,0.01137734,87894.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218174066,0.01137721,87895.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218174261,0.01069185,87894.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218174502,0.01069185,87893.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218174714,0.01137734,87894.0,87884.0,0.06053608]
["bitfinex","BTCUSD",1767218174912,0.01137734,87894.0,87884.0,0.04913608]
["bitfinex","BTCUSD",1767218175707,0.01137721,87895.0,87884.0,0.04913608]
["bitfinex","BTCUSD",1767218175910,0.01137747,87893.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218176134,0.000405,87884.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218176277,0.01137798,87889.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218176476,0.01137785,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218176826,0.02922255,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218176988,0.01784483,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218177190,0.02922255,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218177590,0.01137798,87889.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218178931,0.01137811,87888.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218182052,0.01771339,87887.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218184185,0.01137798,87889.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218184413,0.01137785,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218186522,0.06075176,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218187893,0.01137798,87889.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218188309,0.06826826,87889.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218188711,0.01137811,87888.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218188950,0.01137863,87884.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218189149,0.05689288,87885.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218189325,0.01137824,87887.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218189865,0.01137863,87884.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218190267,0.0682722,87884.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767218191337,0.0682722,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218191569,0.05689415,87883.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218191936,0.0682722,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218199287,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218199687,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218199894,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218200089,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218200298,0.0568929,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218200909,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218201089,0.0568929,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218201428,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218201628,0.05689188,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218202745,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218202938,0.05689291,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218203702,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218204874,0.06827025,87886.0,87884.0,0.000549]
["bitfinex","BTCUSD",1767218205062,0.01068672,87885.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218205275,0.0113785,87885.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218205562,0.01068878,87884.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218205772,0.0113785,87885.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218205946,0.01068878,87884.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218206125,0.0113785,87885.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218206331,0.01068878,87884.0,87881.0,0.0495919]
["bitfinex","BTCUSD",1767218206663,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218206833,0.01068968,87885.0,87884.0,0.000549]
["bitfinex","BTCUSD",1767218207042,0.01068968,87885.0,87884.0,0.00016905]
["bitfinex","BTCUSD",1767218207230,0.01068968,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218207433,0.01068968,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218207748,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218207954,0.0106907,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218208154,0.0106907,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218208368,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218208526,0.02206934,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218208725,0.01069084,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218208930,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218209132,0.01069084,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218209331,0.01069084,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218209600,0.06827025,87886.0,87884.0,0.000169]
["bitfinex","BTCUSD",1767218209795,0.01069098,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218209983,0.01069098,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218210191,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218210346,0.01069113,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218210682,0.01069113,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218210888,0.06827025,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211050,0.01069113,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211243,0.01069113,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211471,0.01137837,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211692,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211693,0.01069129,87885.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218211855,0.01069129,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218212059,0.04102565,87888.0,87882.0,0.0495253]
["bitfinex","BTCUSD",1767218212267,0.01784731,87890.0,87882.0,0.0495253]
["bitfinex","BTCUSD",1767218212950,0.01137824,87887.0,87882.0,0.0495253]
["bitfinex","BTCUSD",1767218213268,0.01137811,87888.0,87882.0,0.0495253]
["bitfinex","BTCUSD",1767218213419,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218213621,0.01137837,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218213842,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218214221,0.01137837,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218215364,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218216437,0.01137837,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218216659,0.01137824,87887.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218217239,0.05935411,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218217863,0.04797574,87886.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218220543,0.01137863,87884.0,87881.0,0.0002018]
["bitfinex","BTCUSD",1767218220749,0.01137863,87884.0,87872.0,0.04817914]
["bitfinex","BTCUSD",1767218220750,0.01137928,87879.0,87872.0,0.04817914]
["bitfinex","BTCUSD",1767218220950,4.417e-05,87879.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218221167,0.10487,87883.0,87879.0,4.4e-05]
["bitfinex","BTCUSD",1767218221449,0.01137902,87881.0,87879.0,0.00010068]
["bitfinex","BTCUSD",1767218221647,0.05689498,87882.0,87879.0,5.668e-05]
["bitfinex","BTCUSD",1767218221895,0.01137863,87884.0,87879.0,5.668e-05]
["bitfinex","BTCUSD",1767218222112,0.01137928,87879.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218222260,0.01137915,87880.0,87872.0,0.0002022]
["bitfinex","BTCUSD",1767218222465,0.01137954,87877.0,87872.0,0.0002022]
["bitfinex","BTCUSD",1767218223015,0.01137967,87876.0,87872.0,0.0002022]
["bitfinex","BTCUSD",1767218224079,0.01137967,87876.0,87872.0,1e-08]
["bitfinex","BTCUSD",1767218224080,0.0113798,87875.0,87872.0,1e-08]
["bitfinex","BTCUSD",1767218224291,0.05690009,87874.0,87872.0,1e-08]
["bitfinex","BTCUSD",1767218224502,0.01068779,87873.0,87872.0,1e-08]
["bitfinex","BTCUSD",1767218224709,0.05690009,87874.0,87872.0,1e-08]
["bitfinex","BTCUSD",1767218228625,0.0113807,87868.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218229681,0.01138083,87867.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218230041,0.01138096,87866.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218230248,0.06828425,87868.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218230414,0.05690262,87870.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218230615,0.0113807,87868.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218230817,0.01138109,87865.0,87862.0,0.0495253]
["bitfinex","BTCUSD",1767218231026,0.0113807,87868.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218231223,0.01138109,87865.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218231424,0.05690522,87866.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218232061,0.01138109,87865.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218232270,0.0113807,87868.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218232271,0.06828461,87868.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218232829,0.01138109,87865.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218233032,0.01138096,87866.0,87862.0,0.04215553]
["bitfinex","BTCUSD",1767218233241,0.01138109,87865.0,87861.0,0.0081656]
["bitfinex","BTCUSD",1767218233435,0.000348,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1767218233936,0.05690796,87862.0,87860.0,1e-08]
["bitfinex","BTCUSD",1767218235591,0.05690796,87862.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218235592,0.05690919,87860.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218235898,0.01138187,87859.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218236055,0.01138174,87860.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218236263,0.0682892,87862.0,87860.0,0.000201]
["bitfinex","BTCUSD",1767218236458,0.01138161,87861.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218236994,0.01138148,87862.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218237360,0.01138174,87860.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218237774,0.06828933,87862.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218237988,0.01138161,87861.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218238701,0.01138174,87860.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218239018,0.01138148,87862.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218239218,0.01138161,87861.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218239599,0.01138174,87860.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218239770,0.01138161,87861.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218240208,0.01138148,87862.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218240412,0.01138122,87864.0,87861.0,0.000201]
["bitfinex","BTCUSD",1767218240611,0.01138135,87863.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218240810,0.01138122,87864.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218241592,0.01138109,87865.0,87849.0,0.0609253]
["bitfinex","BTCUSD",1767218241827,0.01138096,87866.0,87865.0,0.000201]
["bitfinex","BTCUSD",1767218242181,0.0114,87869.0,87855.0,0.04750401]
["bitfinex","BTCUSD",1767218242398,0.05689949,87875.0,87855.0,0.04750401]
["bitfinex","BTCUSD",1767218242399,0.01137941,87878.0,87869.0,0.00055]
["bitfinex","BTCUSD",1767218242563,0.02277954,87877.0,87869.0,0.04790851]
["bitfinex","BTCUSD",1767218242774,0.0114,87877.0,87857.0,0.04735851]
["bitfinex","BTCUSD",1767218242927,0.01785135,87876.0,87857.0,0.04735851]
["bitfinex","BTCUSD",1767218243514,0.01785135,87876.0,87858.0,0.04735851]
["bitfinex","BTCUSD",1767218245569,0.01785135,87876.0,87855.0,0.0001455]
["bitfinex","BTCUSD",1767218245570,0.000549,87858.0,87855.0,0.0001455]
["bitfinex","BTCUSD",1767218245953,0.04958568,87864.0,87855.0,0.0001455]
["bitfinex","BTCUSD",1767218246192,0.01138174,87860.0,87855.0,0.0001455]
["bitfinex","BTCUSD",1767218247063,0.011382,87858.0,87855.0,0.0001455]
["bitfinex","BTCUSD",1767218248697,0.011382,87858.0,87855.0,5e-07]
["bitfinex","BTCUSD",1767218248858,0.04958568,87857.0,87855.0,0.00010668]
["bitfinex","BTCUSD",1767218249057,0.011382,87858.0,87855.0,0.00010668]
["bitfinex","BTCUSD",1767218249283,0.06096768,87858.0,87855.0,0.00010668]
["bitfinex","BTCUSD",1767218249488,0.01138226,87856.0,87845.0,0.04735851]
["bitfinex","BTCUSD",1767218249688,0.01138226,87856.0,87846.0,0.00049853]
["bitfinex","BTCUSD",1767218250093,0.01138239,87855.0,87846.0,0.00049853]
["bitfinex","BTCUSD",1767218250291,0.01138226,87856.0,87846.0,0.00049853]
["bitfinex","BTCUSD",1767218251101,0.01138278,87852.0,87846.0,0.00049853]
["bitfinex","BTCUSD",1767218251274,0.0113829,87851.0,87846.0,9.453e-05]
["bitfinex","BTCUSD",1767218252177,0.01138226,87856.0,87846.0,9.453e-05]
["bitfinex","BTCUSD",1767218252178,0.06829528,87854.0,87846.0,9.453e-05]
["bitfinex","BTCUSD",1767218252372,0.01138252,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218252576,0.03113809,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218252870,0.01975544,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218255019,0.04958568,87852.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218258510,0.00035355,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218258703,0.00035355,87854.0,87852.0,0.000549]
["bitfinex","BTCUSD",1767218258905,0.00035355,87854.0,87852.0,0.00031049]
["bitfinex","BTCUSD",1767218259030,0.00035355,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218259436,0.00035355,87854.0,87841.0,0.05875851]
["bitfinex","BTCUSD",1767218262169,0.01785307,87856.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767218262368,0.04973118,87868.0,87854.0,0.000311]
["bitfinex","BTCUSD",1767218262369,0.0114,87866.0,87854.0,0.000311]
["bitfinex","BTCUSD",1767218262569,0.0114,87866.0,87854.0,0.04032663]
["bitfinex","BTCUSD",1767218262808,0.0114,87866.0,87854.0,0.04001563]
["bitfinex","BTCUSD",1767218263713,0.02461579,87867.0,87854.0,0.04001563]
["bitfinex","BTCUSD",1767218263916,0.0001455,87868.0,87856.0,0.04001563]
["bitfinex","BTCUSD",1767218273614,0.0001455,87868.0,87850.0,0.60881701]
["bitfinex","BTCUSD",1767218274495,0.01068407,87867.0,87850.0,0.60881701]
["bitfinex","BTCUSD",1767218274697,0.01068407,87866.0,87850.0,0.60881701]
["bitfinex","BTCUSD",1767218274901,0.01068407,87865.0,87850.0,0.60881701]
["bitfinex","BTCUSD",1767218275098,0.01068407,87864.0,87850.0,0.56880138]
["bitfinex","BTCUSD",1767218275302,0.04885201,87867.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218278392,0.00782497,87866.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218281345,0.04885201,87867.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218281572,0.0001455,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218281882,0.0115455,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218282046,0.0001455,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218282249,0.02476142,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218282453,0.0001455,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218282655,0.02476166,87868.0,87851.0,0.0608817]
["bitfinex","BTCUSD",1767218282853,0.0001455,87868.0,87852.0,0.04001563]
["bitfinex","BTCUSD",1767218283054,0.02461615,87869.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218283254,0.0114,87870.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218284007,0.03601661,87870.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218287266,0.01068657,87869.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218287616,0.01068657,87868.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218287786,0.01068657,87867.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218287984,0.02461661,87869.0,87851.0,0.04001563]
["bitfinex","BTCUSD",1767218288187,0.0114,87870.0,87852.0,0.04001563]
["bitfinex","BTCUSD",1767218288785,0.03602457,87870.0,87852.0,0.04001563]
["bitfinex","BTCUSD",1767218290871,0.03511982,87870.0,87852.0,0.04001563]
["bitfinex","BTCUSD",1767218292352,0.03085143,87877.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218292353,0.0114,87874.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218292475,0.03603729,87874.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218299977,0.01068654,87873.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218300175,0.01068654,87872.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218300401,0.01068654,87871.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218300578,0.01068618,87870.0,87861.0,0.10089733]
["bitfinex","BTCUSD",1767218300776,0.0114,87874.0,87861.0,0.10089733]
["bitfinex","BTCUSD",1767218305810,0.0114,87874.0,87861.0,0.0608817]
["bitfinex","BTCUSD",1767218307269,0.0114,87874.0,87861.0,0.05324401]
["bitfinex","BTCUSD",1767218310635,0.0114,87874.0,87860.0,0.56880138]
["bitfinex","BTCUSD",1767218312688,0.01068687,87873.0,87860.0,0.56880138]
["bitfinex","BTCUSD",1767218312839,0.01068687,87872.0,87860.0,0.56880138]
["bitfinex","BTCUSD",1767218313050,0.01068687,87871.0,87860.0,0.56880138]
["bitfinex","BTCUSD",1767218313247,0.0114,87874.0,87860.0,0.56880138]
["bitfinex","BTCUSD",1767218313491,0.0114,87874.0,87860.0,0.62968308]
["bitfinex","BTCUSD",1767218314098,0.0114,87874.0,87861.0,0.04001563]
["bitfinex","BTCUSD",1767218315691,0.0114,87874.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218316104,0.06461023,87875.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218316300,0.01785087,87875.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218316523,0.04675936,87874.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218316725,0.01785087,87875.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218319032,0.01785087,87875.0,87860.0,0.05706974]
["bitfinex","BTCUSD",1767218319436,0.01785087,87875.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218319806,0.0001455,87877.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218320468,0.07153659,87877.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218320792,0.02463173,87876.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218321494,0.07139109,87876.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218321702,0.02463173,87875.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218321903,0.04675936,87876.0,87861.0,0.05137671]
["bitfinex","BTCUSD",1767218322457,0.04675936,87876.0,87862.0,0.00627767]
["bitfinex","BTCUSD",1767218322986,0.04675936,87876.0,87862.0,0.05194741]
["bitfinex","BTCUSD",1767218323186,0.0001455,87877.0,87862.0,0.05194741]
["bitfinex","BTCUSD",1767218323353,0.04675936,87881.0,87862.0,0.05194741]
["bitfinex","BTCUSD",1767218325350,0.05745499,87880.0,87862.0,0.05194741]
["bitfinex","BTCUSD",1767218325513,0.01069563,87879.0,87863.0,0.06547165]
["bitfinex","BTCUSD",1767218325678,0.01069563,87878.0,87863.0,0.06547165]
["bitfinex","BTCUSD",1767218325878,0.01069563,87877.0,87863.0,0.06547165]
["bitfinex","BTCUSD",1767218326082,0.04675936,87884.0,87863.0,0.06547165]
["bitfinex","BTCUSD",1767218326348,0.01137876,87883.0,87864.0,0.06858022]
["bitfinex","BTCUSD",1767218326508,0.04675936,87882.0,87864.0,0.06858022]
["bitfinex","BTCUSD",1767218327083,0.10365389,87882.0,87864.0,0.06858022]
["bitfinex","BTCUSD",1767218327282,0.04675936,87881.0,87864.0,0.06858022]
["bitfinex","BTCUSD",1767218330622,0.06007179,87883.0,87862.0,0.00627767]
["bitfinex","BTCUSD",1767218330829,0.04869303,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218331051,0.04854938,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767218333662,0.03070593,87884.0,87861.0,0.04874283]
["bitfinex","BTCUSD",1767218333861,0.04869303,87882.0,87861.0,0.05477166]
["bitfinex","BTCUSD",1767218334110,0.02464142,87881.0,87861.0,0.05477166]
["bitfinex","BTCUSD",1767218334703,0.01137928,87879.0,87861.0,0.05477166]
["bitfinex","BTCUSD",1767218334862,0.02464142,87879.0,87861.0,0.05477166]
["bitfinex","BTCUSD",1767218335507,0.07333445,87879.0,87861.0,0.05477166]
["bitfinex","BTCUSD",1767218335708,0.02464142,87878.0,87862.0,0.05537455]
["bitfinex","BTCUSD",1767218336905,0.02464142,87878.0,87862.0,0.04874283]
["bitfinex","BTCUSD",1767218337710,0.04869303,87879.0,87862.0,0.04874283]
["bitfinex","BTCUSD",1767218338089,0.0106945,87878.0,87862.0,0.04874283]
["bitfinex","BTCUSD",1767218338294,0.01069437,87877.0,87862.0,0.04874283]
["bitfinex","BTCUSD",1767218338493,0.04869303,87879.0,87862.0,0.04874283]
["bitfinex","BTCUSD",1767218339459,0.04869303,87879.0,87863.0,0.04874283]
["bitfinex","BTCUSD",1767218343968,0.06007231,87879.0,87863.0,0.04874283]
["bitfinex","BTCUSD",1767218344577,0.04869303,87879.0,87863.0,0.04874283]
["bitfinex","BTCUSD",1767218344991,0.06007231,87879.0,87863.0,0.04874283]
["bitfinex","BTCUSD",1767218345666,0.01137941,87878.0,87863.0,0.04874283]
["bitfinex","BTCUSD",1767218345898,0.06007231,87879.0,87863.0,0.05475711]
["bitfinex","BTCUSD",1767218346261,0.01137941,87878.0,87863.0,0.05451911]
["bitfinex","BTCUSD",1767218346515,0.06007231,87879.0,87863.0,0.05451911]
["bitfinex","BTCUSD",1767218347090,0.04869303,87879.0,87863.0,0.05451911]
["bitfinex","BTCUSD",1767218348974,0.06007231,87879.0,87863.0,0.05451911]
["bitfinex","BTCUSD",1767218349331,0.04869303,87879.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218349540,0.06007231,87879.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218349698,0.02463972,87878.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218349897,0.06007231,87879.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218350366,0.04869303,87879.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218350484,0.01069435,87878.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218350682,0.01069435,87877.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218350911,0.61705532,87880.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218351109,0.60567617,87880.0,87864.0,0.00659191]
["bitfinex","BTCUSD",1767218351579,0.60567617,87880.0,87865.0,0.00664967]
["bitfinex","BTCUSD",1767218353180,0.61705532,87880.0,87865.0,0.00664967]
["bitfinex","BTCUSD",1767218353950,0.61705532,87880.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218354157,0.04869303,87880.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218355036,0.61705532,87880.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218355530,0.06007218,87880.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218355936,0.04869303,87879.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218356096,0.06007231,87879.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218356297,0.04869303,87879.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218356509,0.06007231,87879.0,87863.0,0.04850483]
["bitfinex","BTCUSD",1767218356897,0.04869303,87879.0,87863.0,0.05449531]
["bitfinex","BTCUSD",1767218357134,0.01137941,87878.0,87863.0,0.05449531]
["bitfinex","BTCUSD",1767218357360,0.04869303,87879.0,87863.0,0.05449531]
["bitfinex","BTCUSD",1767218357787,0.01137941,87878.0,87863.0,0.05449531]
["bitfinex","BTCUSD",1767218357971,0.11696912,87879.0,87863.0,0.05449531]
["bitfinex","BTCUSD",1767218358167,0.01137941,87878.0,87864.0,0.00658953]
["bitfinex","BTCUSD",1767218358374,0.11696912,87879.0,87864.0,0.00658953]
["bitfinex","BTCUSD",1767218358551,0.01137941,87878.0,87864.0,0.00658953]
["bitfinex","BTCUSD",1767218358757,0.06007231,87879.0,87864.0,0.00658953]
["bitfinex","BTCUSD",1767218359176,0.01137941,87878.0,87864.0,0.00658953]
["bitfinex","BTCUSD",1767218359379,0.06007231,87879.0,87865.0,0.00664944]
["bitfinex","BTCUSD",1767218359800,0.01137941,87878.0,87865.0,0.00664944]
["bitfinex","BTCUSD",1767218359960,0.06007231,87879.0,87865.0,0.00664944]
["bitfinex","BTCUSD",1767218360317,0.01137941,87878.0,87865.0,0.00664944]
["bitfinex","BTCUSD",1767218360491,0.06007231,87879.0,87865.0,0.00664944]
["bitfinex","BTCUSD",1767218360689,0.06007231,87879.0,87866.0,0.00665543]
["bitfinex","BTCUSD",1767218360896,0.06007231,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767218361258,0.01137941,87878.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767218361460,0.06007231,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767218361661,0.04869303,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767218361899,0.04869303,87879.0,87867.0,0.01805603]
["bitfinex","BTCUSD",1767218362951,0.01069648,87878.0,87867.0,0.01805603]
["bitfinex","BTCUSD",1767218363102,0.01069648,87877.0,87867.0,0.01805603]
["bitfinex","BTCUSD",1767218363308,0.55698314,87880.0,87867.0,0.01805603]
["bitfinex","BTCUSD",1767218363829,0.55698314,87880.0,87868.0,0.00665609]
["bitfinex","BTCUSD",1767218365074,0.55698314,87880.0,87868.0,0.00672435]
["bitfinex","BTCUSD",1767218366523,0.04848089,87881.0,87868.0,6.826e-05]
["bitfinex","BTCUSD",1767218368541,0.0115455,87885.0,87869.0,0.0456049]
["bitfinex","BTCUSD",1767218368742,0.0115455,87885.0,87869.0,0.04495169]
["bitfinex","BTCUSD",1767218369567,0.0001455,87885.0,87869.0,0.04495169]
["bitfinex","BTCUSD",1767218369989,0.011524,87885.0,87869.0,0.04495169]
["bitfinex","BTCUSD",1767218370194,0.03080565,87889.0,87869.0,0.04495169]
["bitfinex","BTCUSD",1767218370447,0.0114,87894.0,87886.0,0.04471205]
["bitfinex","BTCUSD",1767218370605,0.00051672,87900.0,87886.0,0.02915954]
["bitfinex","BTCUSD",1767218370806,0.00051672,87900.0,87887.0,0.0456049]
["bitfinex","BTCUSD",1767218370999,0.0114,87899.0,87887.0,0.0456049]
["bitfinex","BTCUSD",1767218371476,0.0114,87899.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218371477,0.00055,87887.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218371657,0.55698314,87890.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218371817,0.0114,87889.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218372338,0.0114,87891.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218372515,0.01137824,87887.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218372721,0.01137837,87886.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218373046,0.01137785,87890.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218373404,0.01137837,87886.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218373805,0.01137785,87890.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218374092,0.04783717,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218374342,0.78454057,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218374553,0.0113785,87885.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218374736,0.78444553,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218374737,0.01137824,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218374870,0.01137837,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767218375074,0.01137811,87888.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218375305,0.02205612,87887.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218375521,0.02205625,87886.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218375754,0.01067677,87885.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218375968,0.01137824,87887.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218377416,0.06826885,87888.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218377905,0.01137798,87889.0,87872.0,0.0457504]
["bitfinex","BTCUSD",1767218378190,0.01137798,87889.0,87873.0,0.0456049]
["bitfinex","BTCUSD",1767218378900,0.01137811,87888.0,87873.0,0.0456049]
["bitfinex","BTCUSD",1767218379458,0.01137811,87888.0,87878.0,0.5568881]
["bitfinex","BTCUSD",1767218379652,0.01137811,87888.0,87878.0,0.5562349]
["bitfinex","BTCUSD",1767218380239,0.01137811,87888.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218380646,0.01137824,87887.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218381055,0.01137811,87888.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218381258,0.01137798,87889.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218381478,0.01137811,87888.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218381674,0.01137824,87887.0,87878.0,0.5562349]
["bitfinex","BTCUSD",1767218382746,0.01137824,87887.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218382950,0.0113785,87885.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218383159,0.0114,87884.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218383414,0.0114,87883.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218383604,0.0114,87883.0,87874.0,0.5568881]
["bitfinex","BTCUSD",1767218383605,0.0114,87883.0,87875.0,0.0456049]
["bitfinex","BTCUSD",1767218383842,0.0114,87883.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218385019,0.0114,87883.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218385391,0.0114,87884.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218385566,0.56880482,87900.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218385567,0.01137747,87893.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218385773,0.01137785,87890.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218385984,0.06826851,87889.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218386187,0.01137811,87888.0,87879.0,0.0456049]
["bitfinex","BTCUSD",1767218387879,0.01067373,87887.0,87879.0,0.04554463]
["bitfinex","BTCUSD",1767218388079,0.01067373,87886.0,87879.0,0.04554463]
["bitfinex","BTCUSD",1767218388296,0.02207373,87885.0,87879.0,0.04554463]
["bitfinex","BTCUSD",1767218388467,0.0114,87885.0,87879.0,0.04554463]
["bitfinex","BTCUSD",1767218388633,0.0114,87885.0,87879.0,0.04548571]
["bitfinex","BTCUSD",1767218389282,0.0114,87885.0,87875.0,0.5568881]
["bitfinex","BTCUSD",1767218389483,0.0114,87885.0,87879.0,0.5568881]
["bitfinex","BTCUSD",1767218389665,0.0114,87886.0,87879.0,0.55682549]
["bitfinex","BTCUSD",1767218389864,0.0114,87886.0,87877.0,0.0456049]
["bitfinex","BTCUSD",1767218390186,0.02277824,87887.0,87878.0,0.5568881]
["bitfinex","BTCUSD",1767218390482,0.0114,87887.0,87878.0,0.5568881]
["bitfinex","BTCUSD",1767218391847,0.0114,87887.0,87879.0,0.04733893]
["bitfinex","BTCUSD",1767218392183,0.0114,87887.0,87879.0,0.04727707]
["bitfinex","BTCUSD",1767218392899,0.0114,87887.0,87879.0,0.04721583]
["bitfinex","BTCUSD",1767218393873,0.0114,87887.0,87879.0,0.04715363]
["bitfinex","BTCUSD",1767218394698,0.0114,87887.0,87879.0,0.04709453]
["bitfinex","BTCUSD",1767218395363,0.0114,87887.0,87879.0,0.0470337]
["bitfinex","BTCUSD",1767218396418,0.0114,87887.0,87879.0,0.04697261]
["bitfinex","BTCUSD",1767218397227,0.0114,87887.0,87879.0,0.04691018]
["bitfinex","BTCUSD",1767218397904,0.0114,87887.0,87879.0,0.04685118]
["bitfinex","BTCUSD",1767218398887,0.0114,87887.0,87879.0,0.04679035]
["bitfinex","BTCUSD",1767218399498,0.01137837,87886.0,87879.0,0.04679035]
["bitfinex","BTCUSD",1767218399700,0.02277824,87887.0,87879.0,0.04672876]
["bitfinex","BTCUSD",1767218399901,0.02277824,87887.0,87872.0,0.04748443]
["bitfinex","BTCUSD",1767218400105,0.01137837,87886.0,87872.0,0.04748443]
["bitfinex","BTCUSD",1767218400306,0.0113785,87885.0,87872.0,0.04748443]
["bitfinex","BTCUSD",1767218400534,0.01137889,87882.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218400735,0.01069094,87881.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218400939,0.03419971,87880.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218401174,0.02350864,87879.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767218401377,0.02350864,87879.0,87872.0,8.423e-05]
["bitfinex","BTCUSD",1767218401555,0.01212936,87879.0,87872.0,8.423e-05]
["bitfinex","BTCUSD",1767218401773,0.01212936,87878.0,87872.0,8.423e-05]
["bitfinex","BTCUSD",1767218401960,0.02277928,87879.0,87872.0,8.423e-05]
["bitfinex","BTCUSD",1767218402187,0.01137967,87876.0,87872.0,2.551e-05]
["bitfinex","BTCUSD",1767218403000,0.03600694,87877.0,87872.0,2.551e-05]
["bitfinex","BTCUSD",1767218403162,0.03600694,87877.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218403371,0.01137954,87877.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218403565,0.01137941,87878.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218403791,0.0360007,87878.0,87868.0,3.326e-05]
["bitfinex","BTCUSD",1767218404338,0.01137954,87877.0,87868.0,3.326e-05]
["bitfinex","BTCUSD",1767218404529,0.01137967,87876.0,87868.0,3.326e-05]
["bitfinex","BTCUSD",1767218404749,0.01137954,87877.0,87868.0,3.326e-05]
["bitfinex","BTCUSD",1767218404951,0.01137941,87878.0,87868.0,3.326e-05]
["bitfinex","BTCUSD",1767218405169,0.03599628,87878.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218405374,0.01137954,87877.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218405582,0.01137941,87878.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218405761,0.02461315,87878.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218406340,0.0114,87879.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218406748,0.03601012,87879.0,87868.0,0.04737219]
["bitfinex","BTCUSD",1767218407170,0.0114,87879.0,87868.0,0.04714712]
["bitfinex","BTCUSD",1767218407485,0.03600966,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767218407789,0.03600966,87879.0,87865.0,0.04733893]
["bitfinex","BTCUSD",1767218407960,0.0114,87879.0,87865.0,0.04733893]
["bitfinex","BTCUSD",1767218409416,0.010851,87879.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218409808,0.02460577,87885.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218409965,0.05385576,87884.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218410303,0.03600577,87883.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218410514,0.02460577,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218410821,0.02460577,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218411114,0.0114,87883.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218412896,0.0106787,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218413071,0.0106787,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218413272,0.0106787,87880.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218413557,0.0106787,87879.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218413858,0.0106787,87878.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218414034,0.0106787,87877.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218414328,0.0106787,87876.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218414474,0.0106787,87875.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218414673,0.02460428,87882.0,87875.0,0.00055]
["bitfinex","BTCUSD",1767218414878,0.0114,87883.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218417646,0.03600249,87883.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218419323,0.02460249,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218426640,0.01068464,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218426842,0.01068464,87880.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218427045,0.01068464,87879.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218427237,0.01068464,87878.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218427555,0.01068464,87877.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218427761,0.01068464,87876.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218427965,0.01068464,87875.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218428119,0.01068464,87874.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218428331,0.02460249,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218430534,0.0247943,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218432078,0.03617319,87882.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218432287,0.02460249,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218432966,0.03598151,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218433166,0.02460249,87881.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218433362,0.02460249,87880.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218433624,0.02460249,87879.0,87866.0,0.04733893]
["bitfinex","BTCUSD",1767218433827,0.02460249,87878.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218433954,0.00019181,87882.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218434153,0.02482977,87882.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218436600,0.03620866,87882.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218436921,0.01137915,87880.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218437218,0.02463796,87880.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218437363,0.02463796,87879.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218437565,0.02463796,87878.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218437783,0.02463796,87877.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218437988,0.02463796,87876.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218438194,0.01137902,87881.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218438413,0.01584991,87880.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218438651,0.02464214,87879.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218440300,0.01069527,87878.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218440455,0.01069527,87877.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218440658,0.01069527,87876.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218440882,0.01069527,87875.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218441086,0.01069527,87874.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218441281,0.01069521,87873.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218441484,0.02464214,87878.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218441707,0.02464214,87877.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218441939,0.02464214,87876.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218442101,0.01137902,87881.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218442444,0.03621209,87882.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218442596,0.03602041,87881.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218443186,0.02464139,87881.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218444020,0.0115707,87882.0,87866.0,0.04228966]
["bitfinex","BTCUSD",1767218444218,0.0115707,87882.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218444419,0.01137902,87881.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218445193,0.0115707,87882.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218445444,0.01137915,87880.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218445813,0.01137902,87881.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218447074,0.01137915,87880.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218447959,0.01137902,87881.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218448900,0.01137928,87879.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218449186,0.01137902,87881.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218449388,0.01137915,87880.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218450027,0.01137902,87881.0,87866.0,0.04223275]
["bitfinex","BTCUSD",1767218450439,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218451051,0.06846581,87882.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218451414,0.01137915,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218451618,0.06846581,87882.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218451961,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218452174,0.01137915,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218452511,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218453530,0.01069472,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218453755,0.01069472,87879.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218453978,0.01069472,87878.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218454150,0.01069472,87877.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218454353,0.01069472,87876.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218454589,0.01069472,87875.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218454824,0.01069472,87874.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218455043,0.01069473,87873.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218455214,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218457551,0.0115707,87882.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218457944,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218458820,0.01137915,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218459420,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218460521,0.01137915,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218461555,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218461784,0.01137928,87879.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218461927,0.01715679,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218463265,0.01137928,87879.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218463469,0.02853594,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218463673,0.01715679,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218464096,0.02197302,87879.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218464738,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218465527,0.01137915,87880.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218466103,0.01137902,87881.0,87866.0,0.03486145]
["bitfinex","BTCUSD",1767218467225,0.01069612,87880.0,87864.0,0.01148039]
["bitfinex","BTCUSD",1767218467401,0.01138031,87871.0,87864.0,8.039e-05]
["bitfinex","BTCUSD",1767218467605,0.01069612,87870.0,87864.0,8.039e-05]
["bitfinex","BTCUSD",1767218468122,0.01069612,87869.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218468287,0.01069612,87868.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218468512,0.01069612,87867.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218468716,0.01069612,87866.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218469001,0.01069201,87865.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218469274,0.0975324,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218469275,0.04192088,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218469490,0.04192088,87873.0,87865.0,0.000549]
["bitfinex","BTCUSD",1767218469662,0.01138018,87872.0,87865.0,0.000549]
["bitfinex","BTCUSD",1767218469986,0.01138018,87872.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218470227,0.05330093,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218473194,0.01138018,87872.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218473976,0.05330093,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218474757,0.05244743,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218475963,0.04106738,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218477006,0.05244743,87873.0,87864.0,2.348e-05]
["bitfinex","BTCUSD",1767218477217,0.01138018,87872.0,87864.0,0.04751042]
["bitfinex","BTCUSD",1767218477416,0.03787726,87872.0,87864.0,0.0469208]
["bitfinex","BTCUSD",1767218477620,0.06828228,87871.0,87863.0,0.0001455]
["bitfinex","BTCUSD",1767218477931,0.01138044,87870.0,87863.0,0.00022601]
["bitfinex","BTCUSD",1767218479139,0.06828228,87871.0,87863.0,0.00022601]
["bitfinex","BTCUSD",1767218479346,0.01138031,87871.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218479548,0.01263273,87870.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218480122,0.02401317,87870.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218480533,0.01263273,87870.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481184,0.01068083,87869.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481393,0.01263273,87870.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481394,0.01068083,87868.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481593,0.01068083,87867.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481760,0.01068083,87866.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218481960,0.01068083,87865.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218482226,0.01068052,87864.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218482361,0.02288868,87868.0,87864.0,0.000549]
["bitfinex","BTCUSD",1767218482561,0.02288868,87868.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218483173,0.03786231,87868.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218483362,0.01624113,87867.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218483577,0.0114,87866.0,87863.0,0.0001691]
["bitfinex","BTCUSD",1767218485547,0.0114,87866.0,87856.0,0.04867614]
["bitfinex","BTCUSD",1767218485762,0.01138109,87865.0,87856.0,0.04876904]
["bitfinex","BTCUSD",1767218485964,0.01138148,87862.0,87846.0,0.0001455]
["bitfinex","BTCUSD",1767218486167,0.01138148,87862.0,87855.0,0.00025124]
["bitfinex","BTCUSD",1767218486168,0.01138174,87860.0,87855.0,0.00025124]
["bitfinex","BTCUSD",1767218486371,0.01138161,87861.0,87855.0,0.00025124]
["bitfinex","BTCUSD",1767218486902,0.03352542,87861.0,87846.0,0.0001455]
["bitfinex","BTCUSD",1767218487180,0.06829091,87860.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218487490,0.02278187,87859.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218488605,0.0114,87859.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218489850,0.01138213,87857.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218490089,0.02278187,87859.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218490511,0.0114,87859.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218490716,0.0192885,87858.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218492665,0.0306705,87858.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218492875,0.0192885,87858.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218493222,0.0187395,87858.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218494475,0.01067533,87857.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218494687,0.01540604,87856.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218500909,0.01067898,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218501112,0.01540604,87856.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218501340,0.01067898,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218501516,0.01540604,87856.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218501737,0.02182274,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218501937,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218507404,0.01068289,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218507553,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218508261,0.01068337,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218508490,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218508708,0.01068358,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218508869,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218509067,0.01068358,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218509268,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218509492,0.01068441,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218509806,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218510023,0.01068441,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218510223,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218510374,0.01068539,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218510575,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218510812,0.01068539,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218511142,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218511302,0.01068539,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218511506,0.01068539,87853.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218511696,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218511897,0.01068655,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218512119,0.01068655,87853.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218512323,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218512488,0.01068795,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218512690,0.01068795,87853.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218512909,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218513289,0.01068938,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218513488,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218513723,0.01068938,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218513919,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218514076,0.01068938,87854.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218514276,0.01114356,87855.0,87846.0,0.04938365]
["bitfinex","BTCUSD",1767218514476,0.01069156,87854.0,87846.0,0.04696006]
["bitfinex","BTCUSD",1767218514858,0.01114356,87855.0,87846.0,0.04696006]
["bitfinex","BTCUSD",1767218515040,0.00844099,87855.0,87844.0,0.0114]
["bitfinex","BTCUSD",1767218515202,0.0114,87857.0,87845.0,0.04736719]
["bitfinex","BTCUSD",1767218516835,0.0114,87857.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218523511,0.04892579,87861.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218523670,0.0114,87858.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218526872,0.04892579,87861.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218527101,0.02209555,87860.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218527258,0.01069555,87859.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218527458,0.01069555,87858.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218527668,0.01069555,87857.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218527872,0.01069555,87856.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218528070,0.01069555,87855.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218528309,0.01069553,87854.0,87845.0,0.04677761]
["bitfinex","BTCUSD",1767218528526,0.07972016,87862.0,87844.0,0.01175355]
["bitfinex","BTCUSD",1767218528527,0.01621119,87862.0,87844.0,0.01175355]
["bitfinex","BTCUSD",1767218528759,0.03080102,87878.0,87855.0,0.04736719]
["bitfinex","BTCUSD",1767218528931,0.0114,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218540706,0.01067271,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218540888,0.01067271,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218541092,0.01067271,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218541430,0.01067271,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218541590,0.0114,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218541790,0.01067264,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542016,0.01067264,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542169,0.01067264,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542374,0.01067264,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542574,0.0114,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542775,0.01067272,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218542978,0.01067272,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218543228,0.01067272,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218543433,0.01067272,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218543638,0.0114,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218543777,0.01067269,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544010,0.01067269,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544232,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544233,0.01067269,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544414,0.01067269,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544635,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218544881,0.01067279,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218545018,0.01067279,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218545217,0.01067279,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218545477,0.01067279,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218545655,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218545858,0.01067301,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218546059,0.01067301,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218546242,0.01067301,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218546461,0.01067301,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218546836,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218547007,0.01067336,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218547334,0.01067336,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218547517,0.01067336,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218547674,0.01067336,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218547870,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548076,0.01067385,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548275,0.01067385,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548478,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548479,0.01067385,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548690,0.01067385,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218548894,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218549055,0.01067446,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218549252,0.01067446,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218549450,0.01067446,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218549676,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218549881,0.01067523,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218550082,0.01067523,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218550277,0.01067523,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218550514,0.01067523,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218550743,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218551010,0.01067546,87874.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218551211,0.01067546,87873.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218551590,0.01067546,87872.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218551810,0.01067546,87871.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218552002,0.01067546,87870.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218552227,0.01858502,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218552397,0.0114,87875.0,87861.0,0.04736719]
["bitfinex","BTCUSD",1767218554890,0.0495469,87874.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218555293,0.0495469,87874.0,87856.0,0.05635897]
["bitfinex","BTCUSD",1767218558366,0.0495469,87874.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218564143,0.01069571,87873.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218564347,0.01069571,87872.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218564558,0.01069571,87871.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218564889,0.01069571,87870.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218565089,0.01069571,87869.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218565321,0.01069565,87868.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218565511,0.0495469,87874.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218569197,0.01785271,87873.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218569444,0.0495469,87874.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218572431,0.01785271,87873.0,87858.0,0.04554855]
["bitfinex","BTCUSD",1767218572628,0.01785271,87873.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218572629,0.04896747,87872.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218577461,0.01069572,87871.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218577664,0.01069572,87870.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218577941,0.01069572,87869.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218578124,0.01069572,87868.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218578327,0.04896747,87872.0,87857.0,0.03072042]
["bitfinex","BTCUSD",1767218584909,0.04896747,87872.0,87857.0,0.07715066]
["bitfinex","BTCUSD",1767218590268,0.01069686,87871.0,87857.0,0.07715066]
["bitfinex","BTCUSD",1767218590466,0.01069686,87870.0,87857.0,0.07715066]
["bitfinex","BTCUSD",1767218590633,0.01785262,87873.0,87857.0,0.07715066]
["bitfinex","BTCUSD",1767218592037,0.01785262,87873.0,87858.0,0.03072042]
["bitfinex","BTCUSD",1767218593540,0.01785262,87873.0,87859.0,0.04643024]
["bitfinex","BTCUSD",1767218597178,0.04896747,87874.0,87859.0,0.04643024]
["bitfinex","BTCUSD",1767218601435,0.04535922,87874.0,87859.0,0.04643024]
["bitfinex","BTCUSD",1767218602659,0.0560556,87873.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218602804,0.01069638,87872.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218603000,0.02207669,87871.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218603239,0.01069638,87870.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218603505,0.01069542,87869.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218603725,0.05673927,87873.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218604842,0.05690094,87872.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218605043,0.05673927,87873.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218605248,0.01138031,87871.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218605486,0.11364016,87873.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218605698,0.01138031,87871.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218605896,0.11364046,87872.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218606059,0.0567394,87872.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218606484,0.04535922,87868.0,87856.0,0.01081042]
["bitfinex","BTCUSD",1767218606683,0.01138031,87871.0,87856.0,0.01021587]
["bitfinex","BTCUSD",1767218606684,0.04535922,87870.0,87856.0,0.01021587]
["bitfinex","BTCUSD",1767218606888,0.04535922,87868.0,87856.0,0.01021587]
["bitfinex","BTCUSD",1767218613528,0.04535922,87868.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218615471,0.0227798,87875.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218615472,0.0114,87872.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218615703,0.01069138,87871.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218615908,0.01069138,87870.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218616108,0.01069138,87869.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218616349,0.01069138,87868.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218616547,0.01069138,87867.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218616857,0.01069138,87866.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218617018,0.0114,87872.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218617019,0.01069138,87865.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218617226,0.0114,87872.0,87856.0,0.01015896]
["bitfinex","BTCUSD",1767218617708,0.0114,87872.0,87856.0,0.01010001]
["bitfinex","BTCUSD",1767218618327,0.0114,87872.0,87857.0,0.04602253]
["bitfinex","BTCUSD",1767218620572,0.05673889,87876.0,87857.0,0.04602253]
["bitfinex","BTCUSD",1767218620775,0.04535922,87874.0,87857.0,0.04602253]
["bitfinex","BTCUSD",1767218621019,0.05675922,87873.0,87857.0,0.04602253]
["bitfinex","BTCUSD",1767218622590,0.05675922,87873.0,87857.0,0.04550768]
["bitfinex","BTCUSD",1767218622953,0.0114,87873.0,87857.0,0.04550768]
["bitfinex","BTCUSD",1767218623776,0.05675922,87873.0,87857.0,0.04550768]
["bitfinex","BTCUSD",1767218623980,0.0114,87873.0,87857.0,0.04544512]
["bitfinex","BTCUSD",1767218624544,0.02925299,87873.0,87857.0,0.04544512]
["bitfinex","BTCUSD",1767218624753,0.0114,87873.0,87857.0,0.04544512]
["bitfinex","BTCUSD",1767218625186,0.01137967,87876.0,87857.0,0.04544512]
["bitfinex","BTCUSD",1767218625404,0.0114,87874.0,87857.0,0.04544512]
["bitfinex","BTCUSD",1767218625628,0.0114,87874.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218625985,0.05675922,87874.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218626186,0.04535922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218626796,0.05675922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218627430,0.04535922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218627587,0.05675922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218628202,0.04535922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218628420,0.05675922,87873.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218628624,0.04535922,87872.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218629210,0.01069383,87871.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218629493,0.01069383,87870.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218629734,0.01069383,87869.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218629937,0.01069383,87868.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630142,0.04535922,87872.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630143,0.01069383,87867.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630293,0.01069383,87866.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630486,0.01069383,87865.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630708,0.01069383,87864.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218630908,0.01069383,87863.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218631118,0.04535922,87872.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218631318,0.01069429,87871.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218631557,0.01069429,87870.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218631896,0.01069429,87869.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218632172,0.01069429,87868.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218632497,0.01069429,87867.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218632698,0.01069429,87866.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218632842,0.01069429,87865.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218633041,0.01069429,87864.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218633393,0.01069429,87863.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218633605,0.04535922,87872.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218633737,0.01069457,87871.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218633941,0.01069457,87870.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218634143,0.01069457,87869.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218634377,0.01069457,87868.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218634580,0.01069457,87867.0,87857.0,0.04455341]
["bitfinex","BTCUSD",1767218634732,0.04535922,87872.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218634938,0.01069458,87871.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218635141,0.01069458,87870.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218635486,0.01069458,87869.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218635648,0.01069458,87868.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218635855,0.01069458,87867.0,87857.0,0.04403858]
["bitfinex","BTCUSD",1767218636055,0.01069458,87866.0,87857.0,0.04352374]
["bitfinex","BTCUSD",1767218636286,0.01069458,87865.0,87857.0,0.04352374]
["bitfinex","BTCUSD",1767218636491,0.01069458,87864.0,87857.0,0.04352374]
["bitfinex","BTCUSD",1767218636642,0.04601225,87874.0,87857.0,0.04352374]
["bitfinex","BTCUSD",1767218636643,0.01137967,87876.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218636842,0.0114,87875.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218637061,0.02923183,87878.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218637269,0.0114,87874.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218638298,0.01785286,87870.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218638470,0.0114,87874.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218639201,0.05739243,87872.0,87856.0,0.01010001]
["bitfinex","BTCUSD",1767218639407,0.05739256,87871.0,87856.0,0.01010001]
["bitfinex","BTCUSD",1767218639700,0.04601225,87871.0,87856.0,0.01010001]
["bitfinex","BTCUSD",1767218640019,0.04601225,87871.0,87856.0,0.00958516]
["bitfinex","BTCUSD",1767218640311,0.01138031,87871.0,87857.0,0.04812173]
["bitfinex","BTCUSD",1767218640649,0.05739256,87871.0,87856.0,0.00958516]
["bitfinex","BTCUSD",1767218640863,0.04601225,87871.0,87856.0,0.00958516]
["bitfinex","BTCUSD",1767218641512,0.01138057,87869.0,87849.0,0.04100718]
["bitfinex","BTCUSD",1767218641845,0.04711125,87856.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767218642047,0.04601225,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767218642734,0.04601225,87861.0,87854.0,0.010851]
["bitfinex","BTCUSD",1767218643232,0.00573931,87860.0,87854.0,0.010851]
["bitfinex","BTCUSD",1767218643637,0.05739282,87869.0,87854.0,0.010851]
["bitfinex","BTCUSD",1767218643986,0.04601225,87869.0,87854.0,0.010851]
["bitfinex","BTCUSD",1767218644187,0.04601225,87869.0,87854.0,0.01033612]
["bitfinex","BTCUSD",1767218644846,0.0114,87873.0,87855.0,0.04723016]
["bitfinex","BTCUSD",1767218645019,0.0114,87873.0,87854.0,0.01033612]
["bitfinex","BTCUSD",1767218645222,0.04601225,87872.0,87854.0,0.01033612]
["bitfinex","BTCUSD",1767218645421,0.04601225,87872.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218648546,0.01069328,87871.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218648746,0.05670553,87870.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218649071,0.04601225,87868.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218649274,0.01069328,87867.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218649452,0.01069328,87866.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218649775,0.01069328,87865.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650008,0.01069328,87864.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650212,0.01069328,87863.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650418,0.01069328,87862.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650538,0.04601225,87867.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650742,0.01643461,87866.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218650990,0.01069338,87865.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218651190,0.01069338,87864.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218651391,0.01069338,87863.0,87854.0,0.0102792]
["bitfinex","BTCUSD",1767218651717,0.01014438,87862.0,87854.0,0.00938776]
["bitfinex","BTCUSD",1767218651901,0.00574123,87866.0,87854.0,0.00938776]
["bitfinex","BTCUSD",1767218652303,0.04601225,87876.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218652553,0.05741225,87876.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218652759,0.04601225,87876.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218655407,0.01785263,87871.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218663663,0.01069172,87870.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218663811,0.01069172,87869.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218664009,0.01785263,87871.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218664010,0.01069172,87868.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218664215,0.01069172,87867.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218664563,0.01069172,87866.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218664797,0.01069163,87865.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218665011,0.01785263,87871.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218665905,0.04647047,87872.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218676877,0.01069402,87871.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218677071,0.01069402,87870.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218677274,0.01069402,87869.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218677504,0.01069402,87868.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218677660,0.01069402,87867.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218677859,0.01069422,87866.0,87855.0,0.04812173]
["bitfinex","BTCUSD",1767218678204,0.0001455,87877.0,87857.0,0.04547272]
["bitfinex","BTCUSD",1767218690124,0.0106853,87876.0,87857.0,0.04547272]
["bitfinex","BTCUSD",1767218690332,0.0106853,87875.0,87857.0,0.04547272]
["bitfinex","BTCUSD",1767218690539,0.0106851,87874.0,87857.0,0.04547272]
["bitfinex","BTCUSD",1767218690744,0.0001455,87877.0,87857.0,0.04547272]
["bitfinex","BTCUSD",1767218690898,0.0001455,87877.0,87859.0,0.04619936]
["bitfinex","BTCUSD",1767218692992,0.04950385,87877.0,87859.0,0.04619936]
["bitfinex","BTCUSD",1767218700980,0.0001455,87877.0,87859.0,0.04619936]
["bitfinex","BTCUSD",1767218702694,0.01068742,87876.0,87859.0,0.04619936]
["bitfinex","BTCUSD",1767218702877,0.01068742,87875.0,87859.0,0.04619936]
["bitfinex","BTCUSD",1767218703079,0.01068742,87874.0,87861.0,0.04619936]
["bitfinex","BTCUSD",1767218703335,0.0001455,87877.0,87861.0,0.04619936]
["bitfinex","BTCUSD",1767218704926,0.04950385,87877.0,87861.0,0.02465978]
["bitfinex","BTCUSD",1767218708982,0.04946257,87877.0,87861.0,0.02465978]
["bitfinex","BTCUSD",1767218710316,0.00010422,87877.0,87861.0,0.02465978]
["bitfinex","BTCUSD",1767218710515,0.00010422,87877.0,87863.0,0.04619936]
["bitfinex","BTCUSD",1767218710846,0.00010422,87877.0,87862.0,0.0077067]
["bitfinex","BTCUSD",1767218710847,0.00010422,87877.0,87865.0,0.04619936]
["bitfinex","BTCUSD",1767218711062,0.0001455,87885.0,87865.0,0.04619936]
["bitfinex","BTCUSD",1767218715179,0.01069307,87884.0,87865.0,0.04619936]
["bitfinex","BTCUSD",1767218715324,0.01069307,87883.0,87865.0,0.04619936]
["bitfinex","BTCUSD",1767218715525,0.01069307,87882.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218715727,0.01069285,87881.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218715945,0.0001455,87885.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218718706,0.04950385,87885.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218727779,0.01069171,87884.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218728015,0.01069171,87883.0,87868.0,0.01094386]
["bitfinex","BTCUSD",1767218728177,0.04950385,87885.0,87868.0,0.01094386]
["bitfinex","BTCUSD",1767218728178,0.04889173,87885.0,87868.0,0.01094386]
["bitfinex","BTCUSD",1767218737370,0.04889173,87885.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218740141,0.0106952,87884.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218740369,0.01069628,87883.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218740571,0.04889173,87885.0,87867.0,0.04619936]
["bitfinex","BTCUSD",1767218741399,0.04889173,87885.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767218741541,0.04889173,87885.0,87868.0,0.02249061]
["bitfinex","BTCUSD",1767218743882,0.04889173,87885.0,87868.0,0.07141098]
["bitfinex","BTCUSD",1767218752514,0.01069625,87884.0,87868.0,0.06001098]
["bitfinex","BTCUSD",1767218752681,0.01069625,87883.0,87869.0,0.05773866]
["bitfinex","BTCUSD",1767218752878,0.0001455,87885.0,87870.0,0.00996239]
["bitfinex","BTCUSD",1767218753979,0.04958755,87885.0,87870.0,0.00996239]
["bitfinex","BTCUSD",1767218754203,0.04958755,87885.0,87870.0,0.00980476]
["bitfinex","BTCUSD",1767218754728,0.0001455,87885.0,87871.0,0.04633866]
["bitfinex","BTCUSD",1767218755858,0.0001455,87885.0,87871.0,0.04644446]
["bitfinex","BTCUSD",1767218756010,0.0001455,87885.0,87873.0,0.04633866]
["bitfinex","BTCUSD",1767218756207,0.04944205,87884.0,87872.0,0.00984438]
["bitfinex","BTCUSD",1767218756412,0.0001455,87885.0,87871.0,0.0001058]
["bitfinex","BTCUSD",1767218757626,0.04958755,87885.0,87871.0,8e-07]
["bitfinex","BTCUSD",1767218759061,0.06096605,87885.0,87871.0,8e-07]
["bitfinex","BTCUSD",1767218759228,0.04958755,87885.0,87871.0,8e-07]
["bitfinex","BTCUSD",1767218760576,0.06096605,87885.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767218760753,0.04958755,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218764785,0.01069411,87884.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218764988,0.01069411,87883.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218765207,0.01069411,87882.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218765389,0.01069411,87881.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218765571,0.01069411,87880.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218765770,0.01069411,87879.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218766022,0.01069411,87878.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218766324,0.01137876,87883.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218766481,0.06096605,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218766707,0.10648032,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218766917,0.04958755,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218767561,0.06096605,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218767870,0.04958755,87885.0,87872.0,0.0110622]
["bitfinex","BTCUSD",1767218772771,0.04958755,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767218774522,0.04958755,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767218774659,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218778126,0.01069407,87884.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218778328,0.01069407,87883.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218778581,0.01069407,87882.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218778786,0.01069407,87881.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218778908,0.01069407,87880.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218779109,0.01069407,87879.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218779314,0.01069402,87878.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218779513,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218791510,0.01069469,87884.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218791726,0.01069469,87883.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218791985,0.01069469,87882.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218792196,0.01069469,87881.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218792407,0.01069469,87880.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218792631,0.06096605,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218792836,0.01069612,87884.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793070,0.01069612,87883.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793259,0.01069612,87882.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793604,0.01069612,87881.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793780,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793781,0.01069611,87880.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793986,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218793987,0.01069611,87879.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218794309,0.01069611,87878.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218794537,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218796626,0.06096605,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218796927,0.04958755,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218801283,0.07147331,87885.0,87874.0,0.01150622]
["bitfinex","BTCUSD",1767218802373,0.04958755,87885.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218802793,0.02188576,87884.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218806353,0.01069486,87883.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218806699,0.01069486,87882.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218806909,0.01069486,87881.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218807131,0.01069486,87880.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218807262,0.01069486,87879.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218807465,0.01069478,87878.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218807665,0.02188576,87884.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218808304,0.00042934,87875.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218808516,0.02188576,87884.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218808663,0.04958755,87885.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218809074,0.02188576,87884.0,87874.0,0.04542111]
["bitfinex","BTCUSD",1767218811426,0.02188576,87884.0,87874.0,0.00010622]
["bitfinex","BTCUSD",1767218812017,0.02188576,87884.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218813213,0.01137889,87882.0,87868.0,0.05182997]
["bitfinex","BTCUSD",1767218813449,0.02188576,87884.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218813614,0.011524,87885.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218813820,0.03418357,87884.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218816410,0.03418357,87884.0,87868.0,0.05182997]
["bitfinex","BTCUSD",1767218816411,0.01137889,87882.0,87868.0,0.05182997]
["bitfinex","BTCUSD",1767218816615,0.01137876,87883.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218816817,0.011524,87885.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218817015,0.03418357,87882.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218819526,0.01069299,87881.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218819747,0.01069299,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218819962,0.01069299,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218820121,0.01069299,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218820475,0.01137863,87884.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218820636,0.03418357,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218820834,0.04556233,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218821471,0.03418357,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218821673,0.10245633,87883.0,87868.0,0.05182997]
["bitfinex","BTCUSD",1767218821875,0.01137889,87882.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218822220,0.01137876,87883.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218822428,0.03418357,87882.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218823185,0.04556246,87882.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218824634,0.03418357,87882.0,87868.0,0.06322997]
["bitfinex","BTCUSD",1767218828969,0.01137993,87874.0,87868.0,0.05182997]
["bitfinex","BTCUSD",1767218829271,0.03418357,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218831511,0.04556246,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767218832209,0.01069108,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218832356,0.01069108,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218832558,0.01069108,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218832755,0.01069108,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218833000,0.03418357,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218833378,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218833612,0.03418357,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218841283,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218841678,0.03418357,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218841834,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218842200,0.01137915,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218842408,0.01137902,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218843619,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218843818,0.01137902,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218843977,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218845096,0.02207343,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218845303,0.01069441,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218845501,0.01069433,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218845717,0.01069433,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218845966,0.01069433,87877.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218846142,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218846934,0.01137902,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218849057,0.04556246,87882.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218850572,0.01137902,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218850726,0.04556259,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218851164,0.03418357,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218851403,0.04556259,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218851573,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218851750,0.05689576,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218851954,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218852172,0.05689576,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218852544,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218853521,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218853729,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218855333,0.01137954,87877.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218855491,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218855968,0.01137954,87877.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218856155,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218856156,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218856311,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218856917,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218857803,0.01069281,87877.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218858023,0.01069281,87876.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218858220,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218859018,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218859225,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218859423,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218859626,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218859842,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218860042,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218861463,0.01137941,87878.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218863069,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218865104,0.06827491,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218865468,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218865668,0.06827491,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218866698,0.01137915,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218867069,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218869360,0.01137915,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218869532,0.01137902,87881.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218869738,0.01137915,87880.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218869935,0.01137928,87879.0,87869.0,0.01144417]
["bitfinex","BTCUSD",1767218870264,0.02207356,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218870417,0.01069415,87877.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218871603,0.01069415,87876.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218871808,0.01069447,87875.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218872015,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218873004,0.09034893,87880.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218873204,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218873451,0.01137941,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218873658,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218875599,0.01137941,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218875979,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218876180,0.01137941,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218876537,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218876898,0.01137941,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218877298,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218877921,0.01137941,87878.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218878736,0.01137928,87879.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218878988,0.01137954,87877.0,87869.0,0.01133717]
["bitfinex","BTCUSD",1767218879183,0.05823857,87868.0,87855.0,0.0115455]
["bitfinex","BTCUSD",1767218879335,0.06961953,87866.0,87855.0,0.0115455]
["bitfinex","BTCUSD",1767218879538,0.05823857,87866.0,87855.0,0.0115455]
["bitfinex","BTCUSD",1767218879738,0.05823857,87866.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218879739,0.06961979,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218879962,0.05823857,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218884020,0.01068091,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218884226,0.01068091,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218884406,0.05823857,87865.0,87862.0,0.000549]
["bitfinex","BTCUSD",1767218884606,0.03419058,87866.0,87863.0,0.05960087]
["bitfinex","BTCUSD",1767218884794,0.03419058,87866.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218884795,0.01067874,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218884995,0.01067874,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218885213,0.03419058,87866.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218885424,0.01067759,87865.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218885588,0.03419058,87866.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218885782,0.01067759,87865.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218885986,0.03419058,87866.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218886218,0.01067759,87865.0,87852.0,0.07154987]
["bitfinex","BTCUSD",1767218886547,0.05823857,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218891418,0.0114,87868.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218891653,0.03419058,87867.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218892841,0.0114,87870.0,87853.0,0.06014987]
["bitfinex","BTCUSD",1767218893401,0.01067366,87869.0,87853.0,0.06014987]
["bitfinex","BTCUSD",1767218893632,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218893858,0.01067366,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218894002,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218894208,0.01067366,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218894401,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218894624,0.01067398,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218894802,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218895016,0.01067398,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218895222,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218895423,0.01067436,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218895606,0.0114,87870.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218895977,0.01067436,87869.0,87854.0,0.06730486]
["bitfinex","BTCUSD",1767218896159,0.0114,87870.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218896362,0.01067481,87869.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218896525,0.0114,87870.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218896722,0.01067481,87869.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218896946,0.0114,87870.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218897147,0.01067481,87869.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218897496,0.05823857,87869.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218899022,0.06891455,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218899225,0.05823857,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218899425,0.058303,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218902316,0.0106789,87867.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218902535,0.058303,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218902734,0.01067923,87867.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218902946,0.058303,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218903260,0.01067923,87867.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218903417,0.058303,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218903619,0.01068033,87867.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218903839,0.058303,87868.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218904036,0.01068033,87867.0,87854.0,0.06014987]
["bitfinex","BTCUSD",1767218904239,0.05926473,87867.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218905358,6.443e-05,87868.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218905359,0.05926473,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218908374,0.01069006,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218908580,0.05926473,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218908781,0.01069016,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767218908957,0.05926473,87865.0,87852.0,0.01076914]
["bitfinex","BTCUSD",1767218909164,0.01069017,87864.0,87852.0,0.01076914]
["bitfinex","BTCUSD",1767218909329,6.443e-05,87868.0,87853.0,0.05563736]
["bitfinex","BTCUSD",1767218909641,0.01069013,87867.0,87853.0,0.05563736]
["bitfinex","BTCUSD",1767218909839,0.01069013,87866.0,87853.0,0.05563736]
["bitfinex","BTCUSD",1767218910048,0.01069013,87865.0,87853.0,0.05563736]
["bitfinex","BTCUSD",1767218910248,0.01069013,87864.0,87853.0,0.05563736]
["bitfinex","BTCUSD",1767218910482,0.05926473,87867.0,87852.0,0.01076914]
["bitfinex","BTCUSD",1767218910780,0.01069023,87866.0,87852.0,0.01076914]
["bitfinex","BTCUSD",1767218910980,0.01069023,87865.0,87852.0,0.01076914]
["bitfinex","BTCUSD",1767218911184,0.01069023,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218911400,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218911697,0.01069061,87864.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218911878,6.443e-05,87868.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912072,0.01069061,87867.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912295,0.01069061,87866.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912460,6.443e-05,87868.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912461,0.01069061,87865.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912660,0.01069061,87864.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218912972,6.443e-05,87868.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218913180,0.01069105,87867.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218913362,0.01069105,87866.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218913560,0.01069105,87865.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218913769,0.01069105,87864.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218913979,0.01069105,87863.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218914182,0.05926473,87866.0,87852.0,0.06577565]
["bitfinex","BTCUSD",1767218914382,0.06995696,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218914680,0.01069223,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218914900,0.01069223,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218915099,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218915343,0.01069223,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218915482,0.01069223,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218915688,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218915894,0.0106925,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218916092,0.0106925,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218916385,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218916612,0.0106928,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218916903,0.0106928,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218917110,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218917420,0.0106928,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218917624,0.0106928,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218917776,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218917971,0.01069317,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218918170,0.01069317,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218918405,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218918621,0.01069361,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218918823,0.01069361,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218919024,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218919352,0.01069361,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218919467,0.01069361,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218919670,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218919874,0.01069416,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218920123,0.01069416,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218920324,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218920525,0.01069486,87864.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218920668,0.01069486,87863.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218920873,0.05926473,87865.0,87852.0,0.01013829]
["bitfinex","BTCUSD",1767218921071,0.05926473,87863.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921285,0.05926473,87861.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921499,0.05926473,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921700,0.01138161,87861.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921701,0.05926473,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921912,0.01138161,87861.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218921913,0.05926473,87862.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218922112,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218922311,0.01069493,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218922565,0.01069493,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218922727,0.01069493,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218922913,0.01069305,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218923109,0.07064647,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218923463,0.01069331,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218923663,0.01069331,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218923906,0.01069331,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218924091,0.01069331,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218924293,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218924503,0.01068994,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218924636,0.01068994,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218924824,0.01068994,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925024,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925226,0.01068994,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925421,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925422,0.01068994,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925625,0.01068994,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218925941,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218926147,0.01068886,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218926350,0.01068886,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218926541,0.01068886,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218926893,0.05926473,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218927040,0.01068799,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767218927238,0.01068799,87859.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218927239,0.05926473,87857.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218927983,0.01138174,87860.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218928182,0.01068734,87859.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218928379,0.01068734,87858.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218928609,0.01068734,87857.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218928760,0.01138161,87861.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218928963,0.01068663,87860.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218929184,0.01068663,87859.0,87847.0,0.06640652]
["bitfinex","BTCUSD",1767218929385,0.01068663,87858.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218929645,0.01068663,87857.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218929772,0.02278135,87863.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218929973,0.03614929,87861.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218932988,0.0475309,87861.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218933188,0.03614929,87861.0,87847.0,0.01076916]
["bitfinex","BTCUSD",1767218934777,0.03614929,87861.0,87847.0,0.01013832]
["bitfinex","BTCUSD",1767218935540,0.03563117,87861.0,87847.0,0.01013832]
["bitfinex","BTCUSD",1767218938152,0.03563117,87861.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218938708,0.02278135,87863.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218940557,0.0114,87863.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218941401,0.02278135,87863.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218941575,0.01138161,87861.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218941760,0.01068508,87860.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218941996,0.01068508,87859.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218942201,0.01068508,87858.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218942402,0.01068508,87857.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218942614,0.01068508,87856.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218942813,0.01138174,87860.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218943021,0.011382,87858.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218943219,0.0365456,87856.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218943377,0.0365456,87854.0,87847.0,0.00950749]
["bitfinex","BTCUSD",1767218944411,0.011382,87858.0,87847.0,0.00944837]
["bitfinex","BTCUSD",1767218944636,0.01068636,87857.0,87847.0,0.00944837]
["bitfinex","BTCUSD",1767218944826,0.011382,87858.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218944827,0.01068636,87856.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218945064,0.01068636,87855.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218945263,0.011382,87858.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218945414,0.01068684,87857.0,87847.0,0.00938854]
["bitfinex","BTCUSD",1767218945615,0.01068684,87856.0,87847.0,0.00938854]
["bitfinex","BTCUSD",1767218945813,0.01068684,87855.0,87847.0,0.00938854]
["bitfinex","BTCUSD",1767218946052,0.01068684,87854.0,87847.0,0.00938854]
["bitfinex","BTCUSD",1767218946258,0.0368673,87857.0,87847.0,0.00932955]
["bitfinex","BTCUSD",1767218946458,0.01068749,87856.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218946639,0.01068749,87855.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218946973,0.01068749,87854.0,87848.0,0.05522691]
["bitfinex","BTCUSD",1767218947131,0.01138213,87857.0,87847.0,0.00932955]
["bitfinex","BTCUSD",1767218947330,0.03703295,87855.0,87847.0,0.00932955]
["bitfinex","BTCUSD",1767218947537,0.01068742,87854.0,87847.0,0.00932955]
["bitfinex","BTCUSD",1767218948168,0.01068742,87854.0,87847.0,0.06449439]
["bitfinex","BTCUSD",1767218948364,0.01138213,87857.0,87847.0,0.00241948]
["bitfinex","BTCUSD",1767218948530,0.01068948,87856.0,87846.0,0.0001455]
["bitfinex","BTCUSD",1767218948735,0.01068948,87855.0,87846.0,0.0001455]
["bitfinex","BTCUSD",1767218948934,0.01068948,87854.0,87846.0,0.05531217]
["bitfinex","BTCUSD",1767218949135,0.01138187,87859.0,87846.0,0.05531217]
["bitfinex","BTCUSD",1767218949343,0.01068943,87858.0,87846.0,0.05531217]
["bitfinex","BTCUSD",1767218949556,0.01068943,87857.0,87846.0,0.05531217]
["bitfinex","BTCUSD",1767218949755,0.01068943,87856.0,87846.0,2.309e-05]
["bitfinex","BTCUSD",1767218949957,0.01068943,87855.0,87846.0,2.309e-05]
["bitfinex","BTCUSD",1767218950212,0.01068943,87854.0,87846.0,2.309e-05]
["bitfinex","BTCUSD",1767218950501,0.01068943,87853.0,87846.0,2.309e-05]
["bitfinex","BTCUSD",1767218950707,0.01068943,87852.0,87846.0,2.309e-05]
["bitfinex","BTCUSD",1767218951005,0.01138187,87859.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218951181,0.01138187,87859.0,87842.0,0.0059687]
["bitfinex","BTCUSD",1767218951182,0.04913781,87858.0,87842.0,0.0059687]
["bitfinex","BTCUSD",1767218951418,0.03844469,87856.0,87842.0,0.0059687]
["bitfinex","BTCUSD",1767218951600,0.01069312,87855.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218951759,0.01069312,87854.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218951961,0.01069312,87853.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218952161,0.01069312,87852.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218952365,0.0246387,87858.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218952573,0.01069409,87857.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218952773,0.01069409,87856.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218953020,0.01069409,87855.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218953218,0.01069409,87854.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218953414,0.01069409,87853.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218953617,0.01069409,87852.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218953812,0.06328051,87858.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218953813,0.03864134,87858.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218953977,0.0494342,87857.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218954179,0.01069401,87856.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218954403,0.01069401,87855.0,87842.0,0.00533789]
["bitfinex","BTCUSD",1767218954597,0.01069401,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218954835,0.01069401,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218955130,0.01069401,87852.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218955355,0.06829207,87858.0,87843.0,0.05522691]
["bitfinex","BTCUSD",1767218955556,0.04953185,87857.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218955720,0.01069394,87856.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218955946,0.01069394,87855.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218956179,0.01069394,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218956383,0.01069394,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218956590,0.01069394,87852.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218956724,0.03893451,87855.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218957076,0.01069397,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218957366,0.01069397,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218957679,0.01069397,87852.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218957867,0.03893451,87855.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218958008,0.01069405,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218958215,0.01069405,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218958417,0.01069405,87852.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218958615,0.03893451,87855.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218958960,0.01069406,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218959165,0.01069406,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218959527,0.01069406,87852.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218959667,0.03893451,87855.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218959864,0.01069409,87854.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218960083,0.01069409,87853.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218960410,0.01069409,87852.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218960600,0.00610106,87851.0,87842.0,0.00479105]
["bitfinex","BTCUSD",1767218964232,0.00610106,87851.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218964976,0.02464049,87858.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218965176,0.01069463,87857.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218965371,0.01069463,87856.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218965595,0.01069463,87855.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218965909,0.01069463,87854.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218966232,0.01069463,87853.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218966375,0.01069463,87852.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218966595,0.02464097,87858.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218966797,0.01069509,87857.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218966998,0.01069509,87856.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218967231,0.01069509,87855.0,87842.0,0.05728803]
["bitfinex","BTCUSD",1767218967400,0.01069509,87854.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218967609,0.01069509,87853.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218967840,0.01069509,87852.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218968035,0.0400938,87856.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218968277,0.01069544,87855.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218968442,0.01069544,87854.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218968642,0.01069544,87853.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218968844,0.01069544,87852.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218969043,0.0400938,87856.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218969241,0.01069581,87855.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218969470,0.01069581,87854.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218994457,0.01069581,87853.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218994609,0.01069581,87852.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218994810,0.01069581,87851.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218995007,0.01069581,87850.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218995233,0.02464975,87858.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218995434,0.01069873,87857.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218995710,0.01069873,87856.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218995926,0.01069873,87855.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218996132,0.01069873,87854.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218996333,0.01069873,87853.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218996567,0.01069873,87852.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218996789,0.01069873,87851.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218996968,0.01069873,87850.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218997172,0.02464975,87858.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218997373,0.01069873,87857.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218997536,0.01069873,87856.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218997749,0.01069873,87855.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218997956,0.01069873,87854.0,87842.0,0.0042442]
["bitfinex","BTCUSD",1767218998266,0.01069873,87853.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218998470,0.01069873,87852.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218998670,0.01069873,87851.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218998865,0.01069873,87850.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218999070,0.02464975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218999247,0.01069876,87857.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218999603,0.01069876,87856.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767218999885,0.01069876,87855.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219000063,0.01069876,87854.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219000390,0.01069876,87853.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219000548,0.01069876,87852.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219000749,0.01069876,87851.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219000973,0.01069876,87850.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219001209,0.02464975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219001389,0.01069878,87857.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219001598,0.01069878,87856.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219001731,0.01069878,87855.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219001936,0.01069878,87854.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219002177,0.01069878,87853.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219002398,0.01069878,87852.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219002592,0.01069878,87851.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219002761,0.01069878,87850.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219002985,0.02464975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219003165,0.01069876,87857.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219003366,0.01069876,87856.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219003574,0.01069876,87855.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219003774,0.01069876,87854.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004123,0.02464975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004124,0.01069876,87853.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004328,0.01069876,87852.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004518,0.01069876,87851.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004672,0.01069876,87850.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219004878,0.02464975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219005094,0.01069875,87857.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219005308,0.01069875,87856.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219005596,0.01069875,87855.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219005930,0.01069875,87854.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219006135,0.03604975,87858.0,87842.0,0.06304801]
["bitfinex","BTCUSD",1767219006262,0.03604975,87858.0,87842.0,0.06250119]
["bitfinex","BTCUSD",1767219006467,0.03604975,87858.0,87842.0,0.06876586]
["bitfinex","BTCUSD",1767219006997,0.03604975,87858.0,87842.0,0.06666443]
["bitfinex","BTCUSD",1767219007199,0.03604975,87858.0,87842.0,0.0661176]
["bitfinex","BTCUSD",1767219007800,0.02464975,87857.0,87842.0,0.0661176]
["bitfinex","BTCUSD",1767219007981,0.0114,87858.0,87842.0,0.0661176]
["bitfinex","BTCUSD",1767219008675,0.0114,87858.0,87842.0,0.06557076]
["bitfinex","BTCUSD",1767219008897,0.03604992,87858.0,87842.0,0.06557076]
["bitfinex","BTCUSD",1767219009102,0.03604992,87858.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219009610,0.02464992,87857.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219009875,0.0114,87858.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219018109,0.01069874,87857.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219018262,0.01069874,87856.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219018461,0.01069874,87855.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219018700,0.01069874,87854.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219018901,0.01069874,87853.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219019104,0.01069874,87852.0,87842.0,0.05930609]
["bitfinex","BTCUSD",1767219019316,0.01069874,87851.0,87843.0,0.01008973]
["bitfinex","BTCUSD",1767219019530,0.01069874,87850.0,87843.0,0.01008973]
["bitfinex","BTCUSD",1767219019708,0.02464997,87857.0,87844.0,0.05620774]
["bitfinex","BTCUSD",1767219019909,0.0114,87858.0,87844.0,0.05620774]
["bitfinex","BTCUSD",1767219022667,0.0114,87858.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219023026,0.03604988,87858.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219023228,0.02464988,87857.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219023427,0.0114,87858.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219025056,0.06584894,87858.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219025357,0.02464979,87857.0,87844.0,0.05559782]
["bitfinex","BTCUSD",1767219025679,0.02464979,87857.0,87844.0,0.05053174]
["bitfinex","BTCUSD",1767219025872,0.02464979,87857.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219027739,0.06584894,87858.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219027948,0.02464981,87857.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219031845,0.01069871,87856.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219032050,0.01069871,87855.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219032214,0.01069871,87854.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219032411,0.01069871,87853.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219032613,0.01069871,87852.0,87844.0,0.04926396]
["bitfinex","BTCUSD",1767219032872,0.01069871,87851.0,87844.0,0.04865404]
["bitfinex","BTCUSD",1767219033165,0.01069871,87850.0,87844.0,0.04865404]
["bitfinex","BTCUSD",1767219033352,0.01069871,87849.0,87844.0,0.04865404]
["bitfinex","BTCUSD",1767219033510,0.02464981,87857.0,87850.0,0.05700097]
["bitfinex","BTCUSD",1767219033711,0.0114,87858.0,87849.0,0.00055]
["bitfinex","BTCUSD",1767219033906,0.06584894,87858.0,87843.0,0.01008973]
["bitfinex","BTCUSD",1767219034143,0.02464984,87857.0,87843.0,0.01008973]
["bitfinex","BTCUSD",1767219036034,0.02464984,87857.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219036493,0.02464984,87857.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219036642,0.0114,87858.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219037036,0.0114,87858.0,87846.0,0.05700097]
["bitfinex","BTCUSD",1767219038589,0.0114,87858.0,87845.0,0.006646]
["bitfinex","BTCUSD",1767219038737,0.03604985,87858.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219040076,0.02464985,87858.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219040666,0.05444894,87859.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219045518,0.01069484,87858.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219045717,0.01069484,87857.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219046043,0.01069484,87856.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219046230,0.01069484,87855.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219046428,0.01069484,87854.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219046635,0.01069484,87853.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219046870,0.05444894,87859.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219047170,0.0106946,87858.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219047384,0.0106946,87857.0,87844.0,0.06303081]
["bitfinex","BTCUSD",1767219047672,0.0106946,87856.0,87844.0,0.06303081]
["bitfinex","BTCUSD",1767219047872,0.0106946,87855.0,87844.0,0.05637026]
["bitfinex","BTCUSD",1767219048077,0.0114,87860.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219048870,0.06584894,87860.0,87844.0,0.05700097]
["bitfinex","BTCUSD",1767219049755,0.06584894,87860.0,87844.0,0.05637027]
["bitfinex","BTCUSD",1767219050294,0.0114,87860.0,87844.0,0.05637027]
["bitfinex","BTCUSD",1767219050893,0.01785464,87861.0,87844.0,0.05637027]
["bitfinex","BTCUSD",1767219051041,0.0114,87860.0,87844.0,0.05637027]
["bitfinex","BTCUSD",1767219051591,0.06836231,87860.0,87844.0,0.05637027]
["bitfinex","BTCUSD",1767219051759,0.06836231,87860.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219052561,0.0114,87860.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219052768,0.05696231,87859.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219054291,0.06834418,87859.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219054453,0.05696231,87859.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219059908,0.01069417,87858.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219060103,0.01069417,87857.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219060307,0.01069417,87856.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219060623,0.01069417,87855.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219060961,0.01069417,87854.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219061120,0.01069417,87853.0,87843.0,0.00945901]
["bitfinex","BTCUSD",1767219061462,0.01069417,87852.0,87844.0,0.05727236]
["bitfinex","BTCUSD",1767219061606,0.02925464,87861.0,87850.0,0.05719167]
["bitfinex","BTCUSD",1767219062243,0.05696231,87869.0,87851.0,0.0114]
["bitfinex","BTCUSD",1767219062443,0.00050637,87875.0,87853.0,0.05727236]
["bitfinex","BTCUSD",1767219062803,0.02468653,87875.0,87855.0,0.05727236]
["bitfinex","BTCUSD",1767219064182,4.835e-05,87875.0,87855.0,0.05727236]
["bitfinex","BTCUSD",1767219064548,0.0001455,87903.0,87860.0,0.55729023]
["bitfinex","BTCUSD",1767219064549,0.08777458,87890.0,87860.0,0.55729023]
["bitfinex","BTCUSD",1767219064760,0.08777458,87890.0,87862.0,0.05727236]
["bitfinex","BTCUSD",1767219064761,0.02461744,87889.0,87862.0,0.05727236]
["bitfinex","BTCUSD",1767219065159,0.05696231,87886.0,87862.0,0.05727236]
["bitfinex","BTCUSD",1767219065460,0.08172525,87885.0,87862.0,0.05727236]
["bitfinex","BTCUSD",1767219065661,0.02461744,87884.0,87864.0,0.05727236]
["bitfinex","BTCUSD",1767219065862,0.05710781,87885.0,87864.0,0.05727236]
["bitfinex","BTCUSD",1767219067972,0.00050287,87874.0,87864.0,0.05727236]
["bitfinex","BTCUSD",1767219068198,0.05710781,87885.0,87864.0,0.05727236]
["bitfinex","BTCUSD",1767219069707,0.07495816,87885.0,87864.0,0.05727236]
["bitfinex","BTCUSD",1767219069929,0.05710781,87885.0,87866.0,0.05727236]
["bitfinex","BTCUSD",1767219073606,0.0106621,87884.0,87866.0,0.05727236]
["bitfinex","BTCUSD",1767219073802,0.0106621,87883.0,87866.0,0.05727236]
["bitfinex","BTCUSD",1767219074106,0.0106621,87882.0,87866.0,0.05727236]
["bitfinex","BTCUSD",1767219074306,0.0106621,87881.0,87866.0,0.05012422]
["bitfinex","BTCUSD",1767219074448,0.05710781,87885.0,87867.0,0.01200897]
["bitfinex","BTCUSD",1767219074668,0.01066125,87884.0,87867.0,0.01200897]
["bitfinex","BTCUSD",1767219074890,0.01066125,87883.0,87867.0,0.01200897]
["bitfinex","BTCUSD",1767219075065,0.01066125,87882.0,87867.0,0.01200897]
["bitfinex","BTCUSD",1767219075266,0.05710781,87885.0,87867.0,0.01200897]
["bitfinex","BTCUSD",1767219075487,0.01066061,87884.0,87868.0,0.01191332]
["bitfinex","BTCUSD",1767219075687,0.05710781,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219075688,0.01066061,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219075868,0.01066061,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219076064,0.05710781,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219076267,0.01066061,87884.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219076601,0.01066061,87883.0,87869.0,0.01874375]
["bitfinex","BTCUSD",1767219076809,0.01066061,87882.0,87869.0,0.01874375]
["bitfinex","BTCUSD",1767219077019,0.05710781,87885.0,87869.0,0.01874375]
["bitfinex","BTCUSD",1767219077214,0.01066017,87884.0,87869.0,0.01874375]
["bitfinex","BTCUSD",1767219077415,0.01066017,87883.0,87869.0,0.01874375]
["bitfinex","BTCUSD",1767219077561,0.01066017,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219077771,0.05710781,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219077973,0.01065992,87884.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219078175,0.01065992,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219078477,0.01065992,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219078671,0.05710781,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219079008,0.01065986,87884.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219079209,0.01065986,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219079416,0.01065986,87882.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767219079619,0.000549,87869.0,87860.0,4.835e-05]
["bitfinex","BTCUSD",1767219079874,0.06233584,87884.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767219080047,0.06673294,87882.0,87861.0,0.07394242]
["bitfinex","BTCUSD",1767219080229,0.01066021,87881.0,87861.0,0.07394242]
["bitfinex","BTCUSD",1767219080564,0.01066021,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219080723,0.06673294,87882.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219080942,0.0106607,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219081132,0.0106607,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219081345,0.06673294,87882.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219081512,0.01066137,87881.0,87863.0,0.07113886]
["bitfinex","BTCUSD",1767219081712,0.01066137,87880.0,87863.0,0.07113886]
["bitfinex","BTCUSD",1767219081915,0.01137902,87881.0,87863.0,0.07113886]
["bitfinex","BTCUSD",1767219082228,0.06673294,87879.0,87863.0,0.07113886]
["bitfinex","BTCUSD",1767219082830,0.01137902,87881.0,87863.0,0.07113886]
["bitfinex","BTCUSD",1767219083015,0.01066225,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219083216,0.01066335,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219083416,0.01137915,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219083788,0.01066335,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219083988,0.01137915,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219084150,0.01066335,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219084350,0.01137915,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219084556,0.01066469,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219084761,0.01137915,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219084927,0.01066469,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085122,0.01137902,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085322,0.01137876,87883.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085323,0.01066629,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085556,0.01066629,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085774,0.01137902,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219085982,0.01066629,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219086139,0.01137876,87883.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219086140,0.01066629,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219086476,0.01066629,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219086626,0.06827444,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219086826,0.01066819,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219087050,0.01066819,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219087375,0.01066819,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219087535,0.01066819,87877.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219087738,0.01137902,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219087972,0.01067047,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219088161,0.01067047,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219088473,0.01067047,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219088695,0.01067047,87877.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219088974,0.01137902,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219089136,0.01137928,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219089322,0.01067324,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219089524,0.01067324,87877.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219089922,0.01137928,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219090144,0.01067667,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219090349,0.01067667,87877.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219090563,0.01067667,87876.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219090778,0.06673294,87878.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219090996,0.010677,87877.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219091187,0.010677,87876.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219091531,0.06827393,87882.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219091532,0.01068156,87875.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219091776,0.01068156,87874.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219091921,0.01137902,87881.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219092141,0.01068156,87880.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219092356,0.01068156,87879.0,87863.0,0.06254242]
["bitfinex","BTCUSD",1767219092685,0.01068156,87878.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219092908,0.01068156,87877.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219093081,0.01068156,87876.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219093293,0.01068156,87875.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219093536,0.01068156,87874.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219093712,0.01068156,87873.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219093909,0.01068156,87872.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219094239,0.01069349,87871.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219094525,0.08458333,87883.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219094731,0.02463773,87882.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219097422,0.01785039,87879.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219097629,0.01785039,87879.0,87866.0,0.00739908]
["bitfinex","BTCUSD",1767219097829,0.01785039,87879.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219106416,0.01069463,87878.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219106568,0.01069463,87877.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219106776,0.01069463,87876.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219107090,0.01069463,87875.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219107299,0.01069463,87874.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219107491,0.01069463,87873.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219107694,0.01069463,87872.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219108013,0.01069463,87871.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219108160,0.01785039,87879.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219108799,0.01785039,87879.0,87865.0,0.0699415]
["bitfinex","BTCUSD",1767219109117,0.01720327,87879.0,87865.0,0.0699415]
["bitfinex","BTCUSD",1767219112579,0.01720327,87879.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219120158,0.01069609,87878.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219120389,0.01069609,87877.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219120592,0.01069609,87876.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219120769,0.01069609,87875.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219120915,0.01069609,87874.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219121114,0.01069609,87873.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219121338,0.01069609,87872.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219121563,0.01069609,87871.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219121730,0.01720327,87879.0,87865.0,0.06254242]
["bitfinex","BTCUSD",1767219133009,0.01720327,87879.0,87865.0,0.05842889]
["bitfinex","BTCUSD",1767219133226,0.01720327,87879.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219133612,0.01069614,87878.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219133818,0.01069614,87877.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219133966,0.01069614,87876.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219134173,0.01069614,87875.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219134375,0.01069614,87874.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219134584,0.01720327,87879.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219135395,0.01720327,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219137644,0.01720327,87879.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219146610,0.01069503,87878.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219146812,0.01069503,87877.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219147032,0.01720327,87879.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219147033,0.01069503,87876.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219147232,0.01069503,87875.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219147600,0.01069503,87874.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219147775,0.01069458,87873.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219148007,0.01720327,87879.0,87865.0,0.05483823]
["bitfinex","BTCUSD",1767219148177,0.01720327,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219148977,0.01665427,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219149779,0.01785019,87881.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219159830,0.01069315,87880.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219160027,0.01069315,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219160252,0.01069315,87878.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219160452,0.01069315,87877.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219160758,0.01069315,87876.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219160970,0.01069315,87875.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219161171,0.01785019,87881.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219161372,0.01069326,87880.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219161551,0.01069326,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219161720,0.01069326,87878.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219161922,0.01069326,87877.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219162282,0.01069326,87876.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219162416,0.01069326,87875.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219162662,0.01785019,87881.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219162822,0.01069335,87880.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219163025,0.01069335,87879.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219163270,0.01069335,87878.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219163478,0.01069335,87877.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219163642,0.01069335,87876.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219163842,0.01069335,87875.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219164061,0.01069335,87874.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219164262,0.01785019,87881.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219164572,0.01069362,87880.0,87865.0,0.06146689]
["bitfinex","BTCUSD",1767219164780,0.01069362,87879.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219164928,0.01069362,87878.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219165128,0.01069362,87877.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219165333,0.01069362,87876.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219165533,0.01069362,87875.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219165776,0.01785019,87881.0,87866.0,0.07841637]
["bitfinex","BTCUSD",1767219166088,0.01069366,87880.0,87867.0,0.00898647]
["bitfinex","BTCUSD",1767219166311,0.01069366,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219166589,0.01069366,87878.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219166756,0.01069366,87877.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219166954,0.01069366,87876.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219167134,0.01069366,87875.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219167339,0.01785019,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219167575,0.01069374,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767219167842,0.01069374,87879.0,87868.0,0.01081888]
["bitfinex","BTCUSD",1767219168172,0.01069374,87878.0,87869.0,0.00909302]
["bitfinex","BTCUSD",1767219168372,0.01069374,87877.0,87869.0,0.00909302]
["bitfinex","BTCUSD",1767219168569,0.01069374,87876.0,87869.0,0.00909302]
["bitfinex","BTCUSD",1767219168758,0.01069374,87875.0,87869.0,0.00909302]
["bitfinex","BTCUSD",1767219168981,0.01785019,87881.0,87869.0,0.00909302]
["bitfinex","BTCUSD",1767219169181,0.0106938,87880.0,87870.0,0.00910368]
["bitfinex","BTCUSD",1767219169385,0.0106938,87879.0,87870.0,0.00910368]
["bitfinex","BTCUSD",1767219169600,0.0106938,87878.0,87870.0,0.00910368]
["bitfinex","BTCUSD",1767219169806,0.000549,87870.0,87868.0,0.08194373]
["bitfinex","BTCUSD",1767219170135,0.01785019,87881.0,87868.0,0.08194373]
["bitfinex","BTCUSD",1767219170329,0.01069399,87880.0,87868.0,0.08194373]
["bitfinex","BTCUSD",1767219170495,0.01069399,87879.0,87868.0,0.08194373]
["bitfinex","BTCUSD",1767219170694,0.01069399,87878.0,87868.0,0.08194373]
["bitfinex","BTCUSD",1767219170881,0.01785019,87881.0,87861.0,0.08377014]
["bitfinex","BTCUSD",1767219170882,0.00055,87868.0,87861.0,0.08377014]
["bitfinex","BTCUSD",1767219171081,0.07607821,87879.0,87861.0,0.08377014]
["bitfinex","BTCUSD",1767219171287,0.01069409,87878.0,87861.0,0.08377014]
["bitfinex","BTCUSD",1767219171482,0.01069409,87877.0,87862.0,0.07237014]
["bitfinex","BTCUSD",1767219171738,0.01069409,87876.0,87862.0,0.07237014]
["bitfinex","BTCUSD",1767219171941,0.01069409,87875.0,87862.0,0.07237014]
["bitfinex","BTCUSD",1767219172105,0.01069409,87874.0,87862.0,0.07237014]
["bitfinex","BTCUSD",1767219172436,0.07607821,87879.0,87862.0,0.07237014]
["bitfinex","BTCUSD",1767219172654,0.01069434,87878.0,87863.0,0.07237014]
["bitfinex","BTCUSD",1767219172799,0.01069434,87877.0,87863.0,0.07237014]
["bitfinex","BTCUSD",1767219173003,0.01069434,87876.0,87863.0,0.07237014]
["bitfinex","BTCUSD",1767219173202,0.01069434,87875.0,87863.0,0.07237014]
["bitfinex","BTCUSD",1767219173519,0.01069434,87874.0,87863.0,0.07237014]
["bitfinex","BTCUSD",1767219173730,0.07607821,87879.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219174048,0.01069448,87878.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219174252,0.01069448,87877.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219174454,0.01069448,87876.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219174755,0.01069448,87875.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219174957,0.01069448,87874.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219175345,0.07607821,87879.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219175537,0.07607821,87879.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219175538,0.01069483,87878.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219175679,0.01069483,87877.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219175878,0.01069483,87876.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219176213,0.01069483,87875.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219176425,0.01069483,87874.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219176713,0.01069483,87873.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219176914,0.07607821,87879.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219177110,0.01069509,87878.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219177328,0.01069509,87877.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219177496,0.01069509,87876.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219177813,0.01069509,87875.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219177991,0.01069509,87874.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219178196,0.07607821,87879.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219178398,0.01069503,87878.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219178719,0.01069503,87877.0,87863.0,0.08896187]
["bitfinex","BTCUSD",1767219178922,0.01069503,87876.0,87864.0,0.01004102]
["bitfinex","BTCUSD",1767219179119,0.01069503,87875.0,87865.0,0.07237014]
["bitfinex","BTCUSD",1767219179323,0.01069503,87874.0,87865.0,0.07237014]
["bitfinex","BTCUSD",1767219179499,0.07607821,87882.0,87865.0,0.07237014]
["bitfinex","BTCUSD",1767219179707,0.03533638,87881.0,87865.0,0.07237014]
["bitfinex","BTCUSD",1767219179872,0.01069502,87880.0,87865.0,0.07237014]
["bitfinex","BTCUSD",1767219180072,0.01069502,87879.0,87866.0,0.00838185]
["bitfinex","BTCUSD",1767219180296,0.03418513,87884.0,87879.0,0.000549]
["bitfinex","BTCUSD",1767219180532,0.0114,87890.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219180732,0.03418365,87888.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219181184,0.03418365,87888.0,87874.0,0.07182114]
["bitfinex","BTCUSD",1767219181362,0.07607821,87887.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767219181989,0.07607821,87886.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767219190661,0.017849,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767219190861,0.07607821,87886.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767219191477,0.07607821,87886.0,87874.0,0.0084273]
["bitfinex","BTCUSD",1767219192171,0.05203268,87888.0,87874.0,0.08079744]
["bitfinex","BTCUSD",1767219192372,0.01068497,87887.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219192601,0.01068497,87886.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219192799,0.01068497,87885.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219193050,0.01068497,87884.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219193246,0.03418365,87888.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219193421,0.01068452,87887.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219193762,0.01068452,87886.0,87874.0,0.07509299]
["bitfinex","BTCUSD",1767219194037,0.03418365,87888.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219194038,0.02853341,87885.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219194333,0.01068452,87884.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219194638,0.01784889,87885.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219194836,0.01068414,87884.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219195037,0.01784889,87885.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219195367,0.01068392,87884.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219195498,0.01784889,87885.0,87875.0,0.0086493]
["bitfinex","BTCUSD",1767219195698,0.01068383,87884.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219196021,0.01784889,87885.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219196219,0.01068383,87884.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219196416,0.01784889,87885.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219196605,0.01068357,87884.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219196932,0.01784889,87885.0,87874.0,0.07237014]
["bitfinex","BTCUSD",1767219197134,0.01784878,87888.0,87885.0,0.000549]
["bitfinex","BTCUSD",1767219197439,0.01784878,87888.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767219197999,0.0001455,87894.0,87882.0,0.08377014]
["bitfinex","BTCUSD",1767219198203,0.03418154,87893.0,87882.0,0.08377014]
["bitfinex","BTCUSD",1767219198438,0.0001455,87894.0,87882.0,0.08377014]
["bitfinex","BTCUSD",1767219200717,0.0001455,87894.0,87882.0,0.06555398]
["bitfinex","BTCUSD",1767219200919,0.0001455,87894.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219201091,0.07776811,87894.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219201298,0.07762261,87892.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219201900,0.07762261,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219209049,0.01068356,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219209273,0.01068356,87889.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219209453,0.01068452,87888.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219209839,0.01068452,87887.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219210047,0.01068452,87886.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219210251,0.07762261,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219211606,0.07762261,87891.0,87880.0,0.02001655]
["bitfinex","BTCUSD",1767219212467,0.07762261,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1767219214197,0.0001455,87894.0,87880.0,0.08616551]
["bitfinex","BTCUSD",1767219214408,0.0001455,87894.0,87880.0,0.08072652]
["bitfinex","BTCUSD",1767219215806,0.07762261,87892.0,87880.0,0.00596101]
["bitfinex","BTCUSD",1767219216008,0.07762261,87892.0,87880.0,0.01403366]
["bitfinex","BTCUSD",1767219216550,0.01152284,87894.0,87880.0,0.00596101]
["bitfinex","BTCUSD",1767219216943,0.01137759,87892.0,87880.0,0.00596101]
["bitfinex","BTCUSD",1767219217260,0.07762261,87892.0,87880.0,0.00596101]
["bitfinex","BTCUSD",1767219221286,0.0890002,87892.0,87880.0,0.00596101]
["bitfinex","BTCUSD",1767219221482,0.01137721,87895.0,87880.0,0.08072652]
["bitfinex","BTCUSD",1767219221688,0.01137721,87895.0,87880.0,0.08879917]
["bitfinex","BTCUSD",1767219222108,0.02206789,87894.0,87880.0,0.08879917]
["bitfinex","BTCUSD",1767219222387,0.01069055,87893.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219222625,0.01069055,87892.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219222800,0.01069055,87891.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219223007,0.01069055,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219223286,0.01069055,87889.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219223505,0.01069055,87888.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219223722,0.01069055,87887.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219223957,0.01137721,87895.0,87887.0,0.000549]
["bitfinex","BTCUSD",1767219224097,0.01137721,87895.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219224304,0.01137734,87894.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219224721,0.01137721,87895.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219224925,0.01137734,87894.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219225130,0.01144179,87894.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767219225387,6.445e-05,87894.0,87883.0,0.07476551]
["bitfinex","BTCUSD",1767219225499,6.445e-05,87894.0,87882.0,0.00846235]
["bitfinex","BTCUSD",1767219225500,0.0001455,87903.0,87894.0,0.00048555]
["bitfinex","BTCUSD",1767219225727,0.0001455,87911.0,87895.0,0.07476551]
["bitfinex","BTCUSD",1767219225979,0.07762261,87910.0,87894.0,0.01134093]
["bitfinex","BTCUSD",1767219226155,0.00020994,87911.0,87895.0,0.07476551]
["bitfinex","BTCUSD",1767219226355,0.01158508,87911.0,87895.0,0.07476551]
["bitfinex","BTCUSD",1767219226558,0.01137565,87907.0,87895.0,0.07476551]
["bitfinex","BTCUSD",1767219226775,0.01137578,87906.0,87895.0,0.07476551]
["bitfinex","BTCUSD",1767219226981,0.01137591,87905.0,87897.0,0.07476551]
["bitfinex","BTCUSD",1767219227333,0.01137578,87906.0,87897.0,0.07476551]
["bitfinex","BTCUSD",1767219227532,0.01137591,87905.0,87897.0,0.07476551]
["bitfinex","BTCUSD",1767219227733,0.05688023,87904.0,87897.0,0.07476551]
["bitfinex","BTCUSD",1767219227944,0.01137604,87904.0,87897.0,0.07476551]
["bitfinex","BTCUSD",1767219228395,0.01137604,87904.0,87897.0,0.07421651]
["bitfinex","BTCUSD",1767219228724,0.01137591,87905.0,87897.0,0.07421651]
["bitfinex","BTCUSD",1767219228880,0.01137604,87904.0,87897.0,0.07421651]
["bitfinex","BTCUSD",1767219229604,0.01137604,87904.0,87894.0,0.01134093]
["bitfinex","BTCUSD",1767219229804,0.01137591,87905.0,87894.0,0.01134093]
["bitfinex","BTCUSD",1767219230803,0.01137578,87906.0,87894.0,0.01134093]
["bitfinex","BTCUSD",1767219231517,0.07762261,87910.0,87894.0,0.08760477]
["bitfinex","BTCUSD",1767219231700,0.01137552,87908.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219231919,0.01137565,87907.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219232104,0.01137578,87906.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219232412,0.01137591,87905.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219232744,0.01137578,87906.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219233844,0.01137565,87907.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219235952,0.01067144,87906.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219236153,0.01067144,87905.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219236453,0.06825278,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219236454,0.01067144,87904.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219236654,0.01137539,87909.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219236801,0.02204642,87908.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219236996,0.0106709,87907.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219237206,0.0106709,87906.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219237422,0.0106709,87905.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219237618,0.0106709,87904.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219237902,0.0935951,87910.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219238141,0.01067045,87909.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219238401,0.01067045,87908.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219238641,0.01067045,87907.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219238842,0.01067045,87906.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239102,0.11144134,87910.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239103,0.01067045,87905.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239306,0.01067045,87904.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239511,0.01137539,87909.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239716,0.01066991,87908.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219239918,0.01066991,87907.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219240165,0.01066991,87906.0,87894.0,0.08698335]
["bitfinex","BTCUSD",1767219240345,0.01066991,87905.0,87895.0,0.00869834]
["bitfinex","BTCUSD",1767219240545,0.01066991,87904.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219240747,0.02922151,87910.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219241047,0.01066989,87909.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219241254,0.01066989,87908.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219241569,0.01066989,87907.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219241734,0.01066989,87906.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219241939,0.01066989,87905.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219242132,0.01066989,87904.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219242341,0.01784624,87910.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219242655,0.02922151,87910.0,87897.0,0.08951818]
["bitfinex","BTCUSD",1767219243644,0.01137539,87909.0,87897.0,0.08951818]
["bitfinex","BTCUSD",1767219243851,0.01137552,87908.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219244051,0.01137539,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219244668,0.02922151,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219244873,0.01137539,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219245072,0.10006607,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219245287,0.01137539,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219246271,0.10006607,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219246488,0.11144134,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219246893,0.01137539,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219247070,0.11144134,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219248817,0.01137539,87909.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219249383,0.01137552,87908.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219249809,0.11144134,87910.0,87894.0,0.01071951]
["bitfinex","BTCUSD",1767219250008,0.01137539,87909.0,87894.0,0.1001808]
["bitfinex","BTCUSD",1767219250378,0.11144134,87910.0,87894.0,0.1001808]
["bitfinex","BTCUSD",1767219250579,0.10006607,87910.0,87894.0,0.1001808]
["bitfinex","BTCUSD",1767219252542,0.10006607,87910.0,87895.0,0.07626384]
["bitfinex","BTCUSD",1767219253241,0.01784624,87910.0,87895.0,0.07626384]
["bitfinex","BTCUSD",1767219253461,0.01784624,87910.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219254246,0.0106842,87909.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219254448,0.0106842,87908.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219254646,0.0106842,87907.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219254869,0.0106842,87906.0,87896.0,0.07626384]
["bitfinex","BTCUSD",1767219255076,0.01784624,87910.0,87896.0,0.08951249]
["bitfinex","BTCUSD",1767219257895,0.02922151,87910.0,87896.0,0.08951249]
["bitfinex","BTCUSD",1767219258099,0.01784624,87910.0,87896.0,0.08951249]
["bitfinex","BTCUSD",1767219260580,0.02922151,87910.0,87896.0,0.08951249]
["bitfinex","BTCUSD",1767219260786,0.01784624,87910.0,87896.0,0.08951249]
["bitfinex","BTCUSD",1767219261267,0.01784624,87910.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219262715,0.02922151,87910.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219263008,0.01784624,87910.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219267329,0.0106877,87909.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219267529,0.0106877,87908.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219267678,0.0106877,87907.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219267881,0.01784624,87910.0,87897.0,0.01457351]
["bitfinex","BTCUSD",1767219268081,0.01784624,87910.0,87898.0,0.01015]
["bitfinex","BTCUSD",1767219270280,0.01705676,87916.0,87910.0,0.000549]
["bitfinex","BTCUSD",1767219270426,0.0001455,87920.0,87914.0,0.06722387]
["bitfinex","BTCUSD",1767219270620,0.0001455,87920.0,87907.0,0.06667387]
["bitfinex","BTCUSD",1767219270827,0.01137423,87918.0,87907.0,0.06667387]
["bitfinex","BTCUSD",1767219271028,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219279866,0.01067489,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219280075,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219280269,0.0106749,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219280491,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219280800,0.01067449,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219280973,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219281150,0.01067447,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219281354,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219281671,0.01067426,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219281908,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219282029,0.01067425,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219282228,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219282434,0.01067416,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219282638,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219282843,0.01067416,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219283044,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219283241,0.01067416,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219283447,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219283676,0.01067421,87916.0,87907.0,0.00796747]
["bitfinex","BTCUSD",1767219283874,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219284140,0.01067421,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219284306,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219284477,0.01067401,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219284676,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219284877,0.01067401,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219285188,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219289759,0.08132143,87917.0,87907.0,0.00796747]
["bitfinex","BTCUSD",1767219289937,0.08132143,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219294062,0.0001455,87920.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219294250,0.01067491,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219294436,0.01067491,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219294638,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219294883,0.01067491,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219295082,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219295282,0.0106758,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219295520,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219295722,0.0106758,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219295919,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219296126,0.0106758,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219296323,0.0106758,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219296504,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219296700,0.01067691,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219296883,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219297082,0.01067691,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219297283,0.01067691,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219297487,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219297740,0.01067825,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219297906,0.01067825,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219298104,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219298337,0.01067998,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219298563,0.01067998,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219298841,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219299046,0.01067998,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219299248,0.01067998,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219299452,0.01068225,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219299752,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219299952,0.01068225,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300121,0.01068225,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300324,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300325,0.01068225,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300545,0.01068225,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300759,0.08086555,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767219300918,0.08086555,87919.0,87907.0,0.01207055]
["bitfinex","BTCUSD",1767219301605,0.0001455,87920.0,87907.0,0.01207055]
["bitfinex","BTCUSD",1767219301845,0.0001455,87920.0,87907.0,0.07095474]
["bitfinex","BTCUSD",1767219302047,5e-07,87920.0,87907.0,0.07095474]
["bitfinex","BTCUSD",1767219303007,0.09870987,87926.0,87907.0,0.07095474]
["bitfinex","BTCUSD",1767219303452,0.08086555,87926.0,87907.0,0.07095474]
["bitfinex","BTCUSD",1767219304058,0.08086555,87926.0,87909.0,0.0712547]
["bitfinex","BTCUSD",1767219304262,0.08086555,87926.0,87909.0,0.08362325]
["bitfinex","BTCUSD",1767219304644,0.0001455,87929.0,87909.0,0.08362325]
["bitfinex","BTCUSD",1767219304986,0.00020991,87929.0,87909.0,0.08362325]
["bitfinex","BTCUSD",1767219305556,0.08107546,87929.0,87909.0,0.08362325]
["bitfinex","BTCUSD",1767219306670,0.09244827,87929.0,87909.0,0.08362325]
["bitfinex","BTCUSD",1767219306992,0.08107546,87929.0,87910.0,0.08505438]
["bitfinex","BTCUSD",1767219312803,0.08086555,87927.0,87910.0,0.08505438]
["bitfinex","BTCUSD",1767219321107,0.01067562,87926.0,87910.0,0.08505438]
["bitfinex","BTCUSD",1767219321356,0.08475714,87926.0,87910.0,0.08505438]
["bitfinex","BTCUSD",1767219325754,0.01067804,87925.0,87910.0,0.08505438]
["bitfinex","BTCUSD",1767219325974,0.09613034,87926.0,87907.0,0.04103082]
["bitfinex","BTCUSD",1767219326162,0.000144,87910.0,87908.0,0.00499761]
["bitfinex","BTCUSD",1767219326388,0.08475714,87919.0,87908.0,0.00499761]
["bitfinex","BTCUSD",1767219326600,0.08475714,87919.0,87901.0,0.04556]
["bitfinex","BTCUSD",1767219326601,0.08475714,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767219326766,0.08475714,87917.0,87899.0,0.04103082]
["bitfinex","BTCUSD",1767219327135,0.08475714,87913.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767219335284,0.01137527,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767219335484,0.08475714,87909.0,87900.0,0.01085]
["bitfinex","BTCUSD",1767219335639,0.09613253,87909.0,87900.0,0.01085]
["bitfinex","BTCUSD",1767219335839,0.09613253,87909.0,87900.0,0.01079312]
["bitfinex","BTCUSD",1767219336676,0.08475714,87909.0,87900.0,0.01079312]
["bitfinex","BTCUSD",1767219336832,0.08475714,87904.0,87898.0,0.0001455]
["bitfinex","BTCUSD",1767219337036,0.09613331,87903.0,87891.0,0.00989821]
["bitfinex","BTCUSD",1767219337253,0.08475714,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767219338337,0.08475714,87898.0,87885.0,0.01146444]
["bitfinex","BTCUSD",1767219340132,0.08475714,87898.0,87885.0,0.00478974]
["bitfinex","BTCUSD",1767219352198,0.08475714,87898.0,87884.0,0.09657725]
["bitfinex","BTCUSD",1767219352406,0.08475714,87898.0,87884.0,0.0966417]
["bitfinex","BTCUSD",1767219357907,0.0114,87903.0,87898.0,0.000549]
["bitfinex","BTCUSD",1767219358583,0.0114,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219373750,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219373874,0.01068403,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219374076,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219374327,0.01068408,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219374489,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219374691,0.01068409,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219374891,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219375091,0.01068409,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219375289,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219375490,0.01068419,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219375692,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219375900,0.01068419,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219376098,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219376428,0.01068426,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219376640,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219376952,0.01068431,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219377152,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219377354,0.01068439,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219377504,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219377707,0.01068447,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219377911,0.08797587,87904.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219378112,0.02354409,87903.0,87888.0,0.08543373]
["bitfinex","BTCUSD",1767219378330,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219378509,0.01068467,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219378869,0.01068467,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219379094,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219379297,0.01068477,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219379499,0.01068477,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219379641,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219379826,0.01068492,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219380026,0.01068492,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219380252,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219380466,0.01068521,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219380662,0.01068521,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219380865,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219381046,0.01068521,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219381261,0.01068521,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219381473,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219381718,0.01068556,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219381919,0.01068556,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219382103,0.08797587,87904.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219382302,0.01068567,87903.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219382484,0.01068567,87902.0,87888.0,0.08123787]
["bitfinex","BTCUSD",1767219382707,0.08797587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219382913,0.01068598,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219383120,0.01068598,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219383321,0.08797587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219383625,0.01068649,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219383934,0.01068649,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219384137,0.08797587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219384351,0.01068659,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219384540,0.01068659,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219384736,0.08797587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219384937,0.01068708,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219385140,0.01068708,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219385320,0.09937587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219385532,0.01068775,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219385865,0.01068775,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219386024,0.09937587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219386210,0.02240984,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219386409,0.01068775,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219386849,0.01068775,87902.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219387032,0.09937587,87904.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219387235,0.0106887,87903.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219387476,0.01068993,87902.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219387646,0.01068993,87901.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219387853,0.09937587,87904.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219388166,0.01068993,87903.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219388375,0.01068993,87902.0,87888.0,0.12211935]
["bitfinex","BTCUSD",1767219388531,0.01068993,87901.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219388870,0.01068993,87900.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219389020,0.01068993,87899.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219389233,0.09937587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219389438,0.01069152,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219389646,0.01069152,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219389868,0.01069152,87901.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219390071,0.01069152,87900.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219390350,0.01069152,87899.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219390556,0.09937587,87904.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219390756,0.02241336,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219390954,0.01069127,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219391193,0.01069127,87901.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219391400,0.01069127,87900.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219391600,0.01069127,87899.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219391818,0.01172209,87903.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219392034,0.0235854,87902.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219392314,0.0106911,87901.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219392518,0.0106911,87900.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219392728,0.0106911,87899.0,87888.0,0.08118098]
["bitfinex","BTCUSD",1767219393025,0.10504088,87902.0,87886.0,0.04093837]
["bitfinex","BTCUSD",1767219393197,0.11480161,87901.0,87886.0,0.04093837]
["bitfinex","BTCUSD",1767219393399,0.01069099,87900.0,87886.0,0.04093837]
["bitfinex","BTCUSD",1767219393565,0.01069099,87899.0,87885.0,0.04093837]
["bitfinex","BTCUSD",1767219393765,0.01069099,87898.0,87885.0,0.04093837]
["bitfinex","BTCUSD",1767219393983,0.10411062,87901.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219397143,0.01268864,87900.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219400563,0.10483522,87900.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219401856,0.01268864,87900.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219402985,0.10483522,87900.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219403188,0.10483522,87900.0,87884.0,0.01146445]
["bitfinex","BTCUSD",1767219403337,0.0121697,87899.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219405202,0.0121697,87899.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219405422,0.0114,87904.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219405926,0.0106878,87903.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219406082,0.0106878,87902.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219406268,0.0106878,87901.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219406456,0.0106878,87900.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219406656,0.0106878,87899.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219406889,0.0106878,87898.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219407096,0.0114,87904.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219407254,0.01068781,87903.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219407451,0.01068781,87902.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219407655,0.01068781,87901.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219407908,0.01068781,87900.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219408132,0.01068781,87899.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219408334,0.01068781,87898.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219408508,0.0114,87904.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219408730,0.01068785,87903.0,87885.0,0.09172182]
["bitfinex","BTCUSD",1767219408896,0.10283443,87902.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219409237,0.02277604,87904.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219409238,0.09214658,87900.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219409372,0.01068785,87899.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219409781,0.10283443,87899.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219409974,0.01068785,87898.0,87884.0,0.05240282]
["bitfinex","BTCUSD",1767219411690,0.01068785,87898.0,87884.0,0.01146445]
["bitfinex","BTCUSD",1767219413020,0.09214145,87898.0,87884.0,0.01146445]
["bitfinex","BTCUSD",1767219413981,0.09214145,87896.0,87884.0,0.01146445]
["bitfinex","BTCUSD",1767219415791,0.01137669,87899.0,87884.0,0.10008247]
["bitfinex","BTCUSD",1767219416139,0.0106892,87898.0,87884.0,0.10008247]
["bitfinex","BTCUSD",1767219416353,0.05688648,87895.0,87884.0,6.445e-05]
["bitfinex","BTCUSD",1767219416567,0.09214145,87892.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219416714,0.09214145,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219417052,0.0106892,87889.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219417233,0.01137721,87895.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219417433,0.0106874,87894.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219417639,0.01137721,87895.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219417640,0.0106874,87893.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219417843,0.0106874,87892.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219418061,0.0106874,87891.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219418281,0.0106874,87890.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219418445,0.01137721,87895.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219418609,0.01068559,87894.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219418812,0.01068559,87893.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219419141,0.01068559,87892.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219419380,0.01068559,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219419664,0.01068559,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219419830,0.09214145,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219420027,0.01068415,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219420254,0.09214145,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219420451,0.01068413,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219420677,0.09214145,87890.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219421112,0.01137721,87895.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219421318,0.02206146,87894.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219421474,0.02206159,87893.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219421683,0.01068412,87892.0,87881.0,0.08876352]
["bitfinex","BTCUSD",1767219422060,0.10282557,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219422266,0.09214145,87891.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767219423391,0.09214145,87891.0,87877.0,0.006985]
["bitfinex","BTCUSD",1767219423562,0.09214145,87890.0,87877.0,0.006985]
["bitfinex","BTCUSD",1767219424795,0.01137747,87893.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219425006,0.01068067,87892.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219425207,0.01068067,87891.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219425410,0.01137747,87893.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219425697,0.01137772,87891.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219425904,0.01142175,87893.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219426104,0.02205774,87892.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219426305,0.01068015,87891.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219426511,0.01068015,87890.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219426830,0.01131204,87889.0,87878.0,0.08861802]
["bitfinex","BTCUSD",1767219427449,0.10345349,87889.0,87877.0,0.006985]
["bitfinex","BTCUSD",1767219428220,0.11485349,87889.0,87877.0,0.006985]
["bitfinex","BTCUSD",1767219429054,0.0114,87892.0,87889.0,0.000549]
["bitfinex","BTCUSD",1767219429269,0.01137772,87900.0,87890.0,0.07834902]
["bitfinex","BTCUSD",1767219429476,0.0114,87896.0,87881.0,0.08861802]
["bitfinex","BTCUSD",1767219429650,0.0114,87896.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219429857,0.10354145,87896.0,87882.0,0.00956473]
["bitfinex","BTCUSD",1767219430239,0.10354145,87896.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219431149,0.09214145,87896.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219432709,0.0114,87898.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219433288,0.0114,87897.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219434405,0.10345976,87898.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219435829,0.10345976,87898.0,87881.0,0.15389866]
["bitfinex","BTCUSD",1767219436884,0.10345976,87898.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219438152,0.0114,87898.0,87881.0,0.0886623]
["bitfinex","BTCUSD",1767219439457,0.09214145,87897.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219439971,0.09985516,87897.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219440200,0.08847821,87897.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219441236,0.01068192,87896.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219441562,0.08847821,87894.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219441738,0.01068192,87893.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219441940,0.01068192,87893.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219442152,0.01068192,87892.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219442341,0.0114,87898.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219442543,0.02207631,87897.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219442759,0.01068298,87896.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219443107,0.08847821,87894.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219443290,0.01068298,87893.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219444356,0.01068298,87893.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219444567,0.09916119,87892.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219444757,0.01068298,87891.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219445063,0.01068298,87891.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219445255,0.01068298,87890.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219445590,0.01139333,87897.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219445794,0.01068663,87896.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219446039,0.08847821,87894.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219446220,0.01068663,87893.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219446417,0.01068663,87892.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219446640,0.01068663,87891.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219446937,0.01068663,87890.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219447138,0.08847821,87897.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219447303,0.01068772,87896.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219447504,0.01068772,87895.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219447849,0.01068772,87894.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219448048,0.09916593,87893.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219448247,0.01068772,87892.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219448890,0.01068772,87891.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219449251,0.01068772,87891.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219449542,0.01068772,87890.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219449777,0.08847821,87897.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219449932,0.0114,87898.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219449933,0.08847821,87895.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219450139,0.09916614,87894.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219450340,0.01068793,87893.0,87881.0,0.08837113]
["bitfinex","BTCUSD",1767219450539,0.01068793,87892.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219450739,0.01068793,87891.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219451073,0.01068793,87890.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219451230,0.09987821,87898.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219451431,0.01068814,87897.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219451806,0.01068814,87896.0,87882.0,0.08832685]
["bitfinex","BTCUSD",1767219452002,0.000291,88234.0,87881.0,4.428e-05]
["bitfinex","BTCUSD",1767219452003,0.04101088,87914.0,87897.0,0.06764711]
["bitfinex","BTCUSD",1767219452215,0.09239961,87920.0,87900.0,0.55671627]
["bitfinex","BTCUSD",1767219452216,0.02407399,87913.0,87900.0,0.55671627]
["bitfinex","BTCUSD",1767219452494,0.08847821,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219453462,0.0001455,87920.0,87902.0,0.06762295]
["bitfinex","BTCUSD",1767219454144,0.08847821,87919.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219455002,0.01784298,87918.0,87902.0,0.0677429]
["bitfinex","BTCUSD",1767219455301,0.0001455,87920.0,87904.0,0.06786147]
["bitfinex","BTCUSD",1767219456066,0.08847821,87919.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219456900,0.0001455,87920.0,87902.0,0.06797868]
["bitfinex","BTCUSD",1767219459403,0.08847821,87919.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219460499,0.0001455,87920.0,87909.0,0.55671627]
["bitfinex","BTCUSD",1767219460710,0.0001455,87920.0,87911.0,0.06819518]
["bitfinex","BTCUSD",1767219460980,0.0001455,87920.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219461258,0.08847821,87919.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767219461436,0.08847821,87919.0,87901.0,0.07900723]
["bitfinex","BTCUSD",1767219461636,0.00010069,87919.0,87901.0,0.07900723]
["bitfinex","BTCUSD",1767219461855,0.0885789,87919.0,87902.0,0.06357235]
["bitfinex","BTCUSD",1767219462046,0.0001455,87920.0,87919.0,0.00038831]
["bitfinex","BTCUSD",1767219462255,0.0001455,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767219462488,0.0001455,87920.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219462768,0.0068065,87935.0,87915.0,0.06749484]
["bitfinex","BTCUSD",1767219463080,0.0068065,87935.0,87917.0,0.06749484]
["bitfinex","BTCUSD",1767219464134,0.08847821,87933.0,87916.0,0.06357118]
["bitfinex","BTCUSD",1767219466066,0.0068065,87935.0,87917.0,0.06759239]
["bitfinex","BTCUSD",1767219466269,0.09912074,87934.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219466421,0.08847821,87934.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219469067,0.08847821,87934.0,87915.0,0.06768662]
["bitfinex","BTCUSD",1767219469832,0.08847821,87934.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219472159,0.08847821,87934.0,87915.0,0.06783658]
["bitfinex","BTCUSD",1767219472944,0.08847821,87934.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219473665,0.08847821,87934.0,87914.0,0.07936624]
["bitfinex","BTCUSD",1767219473827,0.08847821,87934.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219474445,0.08918133,87929.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219475054,0.01817853,87935.0,87915.0,0.06789419]
["bitfinex","BTCUSD",1767219475362,0.01064298,87934.0,87915.0,0.06789419]
["bitfinex","BTCUSD",1767219475560,0.01817853,87935.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219475740,0.01064479,87934.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219476068,0.01137216,87934.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219476441,0.01064705,87933.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219476666,0.10055349,87934.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219476874,0.01064705,87933.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219477073,0.10055349,87934.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219477285,0.01064705,87933.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219477496,0.10055349,87934.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219477690,0.01064984,87933.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219477841,0.01784142,87929.0,87916.0,0.06792249]
["bitfinex","BTCUSD",1767219478414,0.08918133,87928.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219481379,0.08918133,87926.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219483321,0.01067605,87925.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219483566,0.08918133,87924.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219486760,0.08736806,87924.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219490232,0.01068462,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219490435,0.08736806,87924.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219490656,0.09986595,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219490870,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219491284,0.01068689,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219491466,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219491669,0.01068689,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219491865,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219492083,0.01068689,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219492257,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219492449,0.01068864,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219492677,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219492871,0.01068865,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219493138,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219493337,0.01068867,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219493673,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219493996,0.01068874,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219494290,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219494474,0.01068883,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219494669,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219494890,0.01068883,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219495091,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219495298,0.01068885,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219495495,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219495661,0.01068895,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219495858,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219496059,0.01068895,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219496285,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219496485,0.01068906,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219496714,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219496922,0.01068906,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219497082,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219497289,0.01068907,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219497485,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219497685,0.01068922,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219497887,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219498072,0.01068922,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219498437,0.08918133,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219498438,0.01068945,87921.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219498583,0.08918133,87932.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219498964,0.08918133,87929.0,87914.0,0.02362672]
["bitfinex","BTCUSD",1767219501708,0.08918133,87929.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219507439,0.10702273,87929.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219507637,0.08918133,87929.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219508920,0.01137242,87932.0,87915.0,0.07058988]
["bitfinex","BTCUSD",1767219510690,0.08818026,87930.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219510890,0.08818026,87928.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219511090,0.08818026,87926.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219511324,0.01068983,87925.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219511529,0.01068983,87924.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219511727,0.01068983,87923.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219511907,0.01068983,87922.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219512118,0.01068983,87921.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219512299,0.08818026,87926.0,87914.0,0.01150069]
["bitfinex","BTCUSD",1767219512504,0.01137138,87940.0,87926.0,0.000388]
["bitfinex","BTCUSD",1767219512767,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767219513044,0.08818026,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767219513341,0.08818026,87935.0,87927.0,0.00054916]
["bitfinex","BTCUSD",1767219513659,0.01151714,87938.0,87914.0,0.01246841]
["bitfinex","BTCUSD",1767219513660,0.08818026,87931.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767219513849,0.08818026,87931.0,87924.0,0.01085]
["bitfinex","BTCUSD",1767219514049,0.08818026,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767219516753,0.08818026,87931.0,87914.0,0.00010069]
["bitfinex","BTCUSD",1767219516935,0.08818026,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767219517974,0.09955281,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767219518171,0.08818026,87928.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767219518500,0.08818026,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219518501,0.08818026,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219520475,0.08818026,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219520677,0.10041016,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219522767,0.08818026,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219525501,0.08818026,87923.0,87916.0,0.01077857]
["bitfinex","BTCUSD",1767219525714,0.08818026,87920.0,87913.0,0.00060884]
["bitfinex","BTCUSD",1767219525862,0.08818026,87920.0,87907.0,0.0001455]
["bitfinex","BTCUSD",1767219525863,0.05687161,87918.0,87907.0,0.0001455]
["bitfinex","BTCUSD",1767219526057,0.08818026,87914.0,87907.0,0.0001455]
["bitfinex","BTCUSD",1767219526483,0.22744806,87933.0,87914.0,0.001099]
["bitfinex","BTCUSD",1767219526683,0.01137307,87927.0,87911.0,0.10312511]
["bitfinex","BTCUSD",1767219526981,0.15641684,87930.0,87911.0,0.10312511]
["bitfinex","BTCUSD",1767219526982,0.08818026,87930.0,87911.0,0.10312511]
["bitfinex","BTCUSD",1767219527182,0.09955294,87930.0,87911.0,0.10312511]
["bitfinex","BTCUSD",1767219527364,0.08818026,87925.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219528631,0.01137294,87928.0,87912.0,0.09172511]
["bitfinex","BTCUSD",1767219528790,0.09885857,87927.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219528985,0.09885857,87926.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219529186,0.01067831,87925.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219529402,0.01067831,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219529746,0.01067831,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219529884,0.01067831,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219530085,0.01006954,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219530400,0.09418158,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219542210,0.09418158,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219542413,0.10485532,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219542620,0.10555516,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767219542815,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219544114,0.01067474,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219544315,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219544515,0.01067487,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219544869,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219545055,0.01067488,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219545260,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219545413,0.01067575,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219545759,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219545962,0.01067575,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219546173,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219546305,0.01067682,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219546521,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219546729,0.01067682,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219546928,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219547151,0.01067682,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219547354,0.01067812,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219547554,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219547781,0.01067812,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219547987,0.01067812,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219548235,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219548362,0.01067974,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219548746,0.01067974,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219548915,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219549118,0.01067974,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219549280,0.01067974,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219549481,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219549684,0.0106807,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550000,0.0106807,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550200,0.01068174,87918.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550384,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550582,0.01068187,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550782,0.01068187,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219550985,0.01068187,87918.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219551212,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219551412,0.01068249,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219551623,0.01068249,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219551942,0.01068249,87918.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219552100,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219552299,0.01068311,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219552520,0.01068311,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219552736,0.01068311,87918.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219552943,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219553105,0.01068323,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219553437,0.01068323,87919.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219553639,0.01068323,87918.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219553841,0.01068323,87917.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219554135,0.09418158,87921.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219554338,0.01068518,87920.0,87911.0,0.011329]
["bitfinex","BTCUSD",1767219554543,0.01068518,87919.0,87911.0,0.01070759]
["bitfinex","BTCUSD",1767219554701,0.01068518,87918.0,87911.0,0.01070759]
["bitfinex","BTCUSD",1767219554898,0.01068518,87917.0,87911.0,0.01070759]
["bitfinex","BTCUSD",1767219555108,0.0114,87924.0,87911.0,0.10356647]
["bitfinex","BTCUSD",1767219555839,0.0114,87924.0,87911.0,0.01070759]
["bitfinex","BTCUSD",1767219556006,0.09418158,87923.0,87911.0,0.01070759]
["bitfinex","BTCUSD",1767219556201,0.09418158,87923.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219556734,0.0114,87924.0,87912.0,0.09285888]
["bitfinex","BTCUSD",1767219558561,0.03602851,87924.0,87912.0,0.09285888]
["bitfinex","BTCUSD",1767219558724,0.09418158,87923.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219566987,0.10299151,87922.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219567188,0.01069054,87921.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219567408,0.01069054,87920.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219567618,0.01069054,87919.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219567774,0.01069054,87918.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219567976,0.01069054,87917.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219568176,0.01069054,87916.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219568394,0.09230097,87922.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219568610,0.01069055,87921.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219568809,0.01069055,87920.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219568973,0.01069055,87919.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219569172,0.01069055,87918.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219569543,0.01069055,87917.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219569738,0.01069055,87916.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219569868,0.09230097,87922.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219570073,0.01069055,87921.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219570320,0.01069055,87920.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219570492,0.01069055,87919.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219570674,0.01069055,87918.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219570898,0.01069055,87917.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219571094,0.01069055,87916.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219571446,0.09230097,87922.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219571659,0.01069056,87921.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219571862,0.01069056,87920.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219572168,0.01069056,87919.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219572317,0.01069056,87918.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219572519,0.01069056,87917.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219572720,0.01069056,87916.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219572967,0.09230097,87922.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219573129,0.01069057,87921.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219573329,0.01069057,87920.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219573535,0.01069057,87919.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219573735,0.01069057,87918.0,87911.0,0.01008619]
["bitfinex","BTCUSD",1767219573956,0.01069057,87917.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219574151,0.01069057,87916.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219574375,0.01069057,87915.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219574552,0.02277345,87924.0,87912.0,0.09334957]
["bitfinex","BTCUSD",1767219574737,0.01069056,87923.0,87912.0,0.09334957]
["bitfinex","BTCUSD",1767219574934,0.01069056,87922.0,87912.0,0.09272818]
["bitfinex","BTCUSD",1767219575135,0.01069056,87921.0,87912.0,0.09272818]
["bitfinex","BTCUSD",1767219575351,0.01069056,87920.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219575533,0.01069056,87919.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219575734,0.01069056,87918.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219575934,0.01069056,87917.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219576276,0.01069056,87916.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219576483,0.01069056,87915.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219576641,0.09230097,87923.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219576841,0.09230097,87921.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219577184,0.01069055,87920.0,87911.0,0.00946479]
["bitfinex","BTCUSD",1767219577480,0.01069055,87919.0,87911.0,0.00720698]
["bitfinex","BTCUSD",1767219577647,0.01069055,87918.0,87911.0,0.00720698]
["bitfinex","BTCUSD",1767219577886,0.01069055,87917.0,87911.0,0.00720698]
["bitfinex","BTCUSD",1767219578087,0.0114,87924.0,87912.0,0.09334957]
["bitfinex","BTCUSD",1767219578286,0.0114,87924.0,87912.0,0.0927282]
["bitfinex","BTCUSD",1767219578493,0.03603103,87924.0,87912.0,0.0927282]
["bitfinex","BTCUSD",1767219578927,0.09230097,87923.0,87911.0,0.00720698]
["bitfinex","BTCUSD",1767219581137,0.10367468,87922.0,87911.0,0.00658562]
["bitfinex","BTCUSD",1767219581493,0.09230097,87922.0,87911.0,0.00658562]
["bitfinex","BTCUSD",1767219581695,0.01137358,87923.0,87911.0,0.00658562]
["bitfinex","BTCUSD",1767219581932,0.10367455,87923.0,87911.0,0.00658562]
["bitfinex","BTCUSD",1767219582634,0.09230097,87921.0,87911.0,0.00658562]
["bitfinex","BTCUSD",1767219584974,0.09230097,87921.0,87911.0,0.00596427]
["bitfinex","BTCUSD",1767219586445,0.01137371,87922.0,87911.0,0.00596427]
["bitfinex","BTCUSD",1767219586682,0.01137371,87922.0,87912.0,0.07192537]
["bitfinex","BTCUSD",1767219586880,0.09230097,87921.0,87911.0,0.00596427]
["bitfinex","BTCUSD",1767219587315,0.01137371,87922.0,87911.0,0.07784342]
["bitfinex","BTCUSD",1767219587537,0.09230097,87921.0,87911.0,0.00596427]
["bitfinex","BTCUSD",1767219587737,0.09230097,87921.0,87911.0,0.00534294]
["bitfinex","BTCUSD",1767219588257,0.01137371,87922.0,87911.0,0.07717639]
["bitfinex","BTCUSD",1767219588664,0.10367455,87923.0,87911.0,0.00472162]
["bitfinex","BTCUSD",1767219589073,0.09230097,87921.0,87911.0,0.00472162]
["bitfinex","BTCUSD",1767219589293,0.01137371,87922.0,87911.0,0.0765099]
["bitfinex","BTCUSD",1767219589671,0.01137358,87923.0,87911.0,0.0765099]
["bitfinex","BTCUSD",1767219590175,0.01069056,87922.0,87911.0,0.0765099]
["bitfinex","BTCUSD",1767219590368,0.1061445,87921.0,87911.0,0.00410031]
["bitfinex","BTCUSD",1767219590525,0.01069056,87920.0,87911.0,0.00410031]
["bitfinex","BTCUSD",1767219590728,0.01069056,87919.0,87911.0,0.00410031]
["bitfinex","BTCUSD",1767219590932,0.01137371,87922.0,87911.0,0.07579979]
["bitfinex","BTCUSD",1767219591131,0.10682752,87923.0,87911.0,0.00410031]
["bitfinex","BTCUSD",1767219592366,0.09545394,87922.0,87911.0,0.00347901]
["bitfinex","BTCUSD",1767219592977,0.01137358,87923.0,87911.0,0.00347901]
["bitfinex","BTCUSD",1767219593145,0.01137358,87923.0,87911.0,0.06439494]
["bitfinex","BTCUSD",1767219593783,0.02277345,87924.0,87911.0,0.06439494]
["bitfinex","BTCUSD",1767219594277,0.01137358,87923.0,87911.0,0.06439494]
["bitfinex","BTCUSD",1767219594488,0.01137358,87923.0,87911.0,0.00347901]
["bitfinex","BTCUSD",1767219595027,0.09545394,87922.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219595230,0.10682765,87922.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219596994,0.09545394,87920.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219602946,0.10614449,87919.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219603205,0.01069055,87918.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219603365,0.01069055,87917.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219603567,0.01069055,87916.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219603763,0.01069055,87915.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219603968,0.09545394,87919.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219604191,0.01069055,87918.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219604396,0.01069055,87917.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219604601,0.10614449,87916.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219604798,0.01069055,87915.0,87911.0,0.00408787]
["bitfinex","BTCUSD",1767219607323,0.00055,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767219607524,0.09545394,87910.0,87904.0,0.00982493]
["bitfinex","BTCUSD",1767219611181,0.09545394,87910.0,87892.0,0.12164541]
["bitfinex","BTCUSD",1767219611352,0.09545394,87908.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767219611557,0.09545394,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767219613200,0.09545394,87906.0,87890.0,0.0001455]
["bitfinex","BTCUSD",1767219613406,0.09545394,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219613605,0.09545394,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219613805,0.01068042,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219613986,0.09545394,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219640464,0.01068619,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219640666,0.09545394,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219640987,0.01068619,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219641176,0.09545394,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219641388,0.01068827,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767219641536,0.01068827,87900.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219641739,0.12228084,87906.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219641980,0.01068827,87905.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219642134,0.01068827,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219642353,0.01068827,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219642551,0.01068827,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219642784,0.01068827,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219642955,0.01068827,87900.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219643309,0.01069202,87899.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219643474,0.104437,87906.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219643656,0.01069202,87905.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219643854,0.01069202,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219644056,0.01069202,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219644258,0.01069202,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219644497,0.01069202,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219644703,0.01069202,87900.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219645019,0.01069202,87899.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219645312,0.104437,87906.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219645479,0.01069216,87905.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219645676,0.01069216,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219645874,0.01069216,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219646224,0.02853595,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219646430,0.01069216,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219646586,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219646991,0.01069149,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219647187,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219647409,0.01069118,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219647614,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219647814,0.01069118,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219648030,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219648231,0.01069117,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219648436,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219648634,0.01069085,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219648963,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219649118,0.01069085,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219649306,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219649503,0.0106906,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219649698,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219649902,0.0106906,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219650102,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219650345,0.0106906,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219650544,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219650782,0.01069041,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219650980,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219651185,0.01069041,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219651468,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219651635,0.01069024,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219651972,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219652133,0.01069024,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219652332,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219652550,0.01069011,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219652754,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219652970,0.01069011,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219653176,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219653314,0.01068999,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219653668,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219653871,0.01068999,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219654161,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219654367,0.01068999,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219654568,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219654774,0.01068983,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219654931,0.01784379,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219656173,0.104437,87906.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219656369,0.09701302,87905.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219656574,0.01068932,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219656776,0.01068932,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219656935,0.01068932,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219657145,0.0863237,87905.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219657345,0.02224605,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219657548,0.01068932,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219657745,0.01068932,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219657968,0.01155673,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219658167,0.01068915,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219658344,0.01068915,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219658551,0.01155673,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219658746,0.01068898,87903.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219658969,0.01068898,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219659186,0.01155673,87904.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219659395,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219660555,0.01068894,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219660747,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219660959,0.01068894,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219661189,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219661412,0.01068894,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219661634,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219661849,0.01068891,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219662044,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219662240,0.01068891,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219662451,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219662677,0.0106889,87901.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219662890,0.01784376,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219664100,0.0294248,87902.0,87891.0,0.01150615]
["bitfinex","BTCUSD",1767219668464,0.0294248,87902.0,87891.0,0.00412915]
["bitfinex","BTCUSD",1767219669688,0.01158104,87902.0,87891.0,0.00412915]
["bitfinex","BTCUSD",1767219670673,0.0863237,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219670853,0.0863237,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219671198,0.01068898,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219671353,0.0863237,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219671557,0.01068913,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219671792,0.0863237,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219671943,0.01068913,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219672155,0.0863237,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219672398,0.01068933,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219672625,0.0863237,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767219672913,0.00914208,87902.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219673105,0.01784379,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219673506,0.10416749,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219678283,0.0863237,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219685017,0.01068865,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219685218,0.01068865,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219685534,0.01068865,87903.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219685684,0.0863237,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219685854,0.01068868,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219686054,0.01068868,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219686275,0.01068868,87903.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219686497,0.01068868,87902.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219686701,0.0863237,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219686908,0.10376004,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219687207,0.01068873,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219687574,0.10447131,87910.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219687762,0.01068863,87909.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219687978,0.10447131,87910.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219687979,0.01068863,87908.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688183,0.01068858,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688393,0.01068858,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688592,0.10447131,87910.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688593,0.01068858,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688798,0.10447131,87910.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219688799,0.01068858,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689010,0.09307131,87910.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689312,0.10375969,87909.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689516,0.01068838,87908.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689717,0.09307131,87909.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689718,0.01068838,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219689850,0.01068838,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219690063,0.01068838,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219690274,0.01068838,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219690474,0.09307131,87909.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219690673,0.01068802,87908.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219690883,0.01068802,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219691097,0.01068802,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219691249,0.01068802,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219691499,0.11091463,87909.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219691717,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219691899,0.01068784,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219692082,0.01068784,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219692284,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219692484,0.01068764,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219692685,0.01068764,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219692917,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219693124,0.01068764,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219693307,0.01068764,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219693511,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219693710,0.01068743,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219694062,0.01068743,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219694201,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219694413,0.01068729,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219694596,0.01068729,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219694955,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219695165,0.01068729,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219695356,0.01068729,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219695510,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219695862,0.0106872,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219696023,0.0106872,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219696226,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219696404,0.01068716,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219696607,0.01068716,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219696825,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219697048,0.01068716,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219697219,0.01068716,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219697432,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219697649,0.01068718,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219697994,0.01068718,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219698152,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219698355,0.01068718,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219698579,0.01068718,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219698781,0.09307131,87907.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219699007,0.10375862,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219699194,0.01068731,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219699359,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219699544,0.01068745,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219699893,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219700096,0.01068737,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219700269,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219700475,0.01068747,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219700680,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219700881,0.01068747,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219701045,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219701250,0.01068747,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219701474,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219701707,0.01068763,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219701881,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219702050,0.01068763,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219702254,0.09307131,87906.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219702462,0.010688,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219702683,0.010688,87904.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219703090,0.09307131,87905.0,87891.0,0.04018997]
["bitfinex","BTCUSD",1767219703374,0.09307131,87905.0,87891.0,0.11714053]
["bitfinex","BTCUSD",1767219704213,0.09307131,87905.0,87891.0,0.10131321]
["bitfinex","BTCUSD",1767219704639,0.01784321,87910.0,87892.0,0.04009077]
["bitfinex","BTCUSD",1767219704786,0.01068761,87909.0,87894.0,0.10121401]
["bitfinex","BTCUSD",1767219705125,0.01068761,87908.0,87894.0,0.04009077]
["bitfinex","BTCUSD",1767219705299,0.09321681,87911.0,87894.0,0.04009077]
["bitfinex","BTCUSD",1767219705501,0.01068695,87910.0,87894.0,0.04009077]
["bitfinex","BTCUSD",1767219705705,0.01068695,87909.0,87895.0,0.02282]
["bitfinex","BTCUSD",1767219705927,0.09321681,87911.0,87894.0,0.04009077]
["bitfinex","BTCUSD",1767219705928,0.01068695,87908.0,87894.0,0.04009077]
["bitfinex","BTCUSD",1767219706167,0.09307131,87917.0,87895.0,0.04006688]
["bitfinex","BTCUSD",1767219706310,0.09307131,87917.0,87897.0,0.04091964]
["bitfinex","BTCUSD",1767219706311,0.10375649,87916.0,87897.0,0.04091964]
["bitfinex","BTCUSD",1767219706512,0.10375649,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219706684,0.01068518,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219706883,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219706884,0.01068518,87913.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219707137,0.01068518,87912.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219707289,0.01068518,87911.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219707488,0.09307131,87915.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219707688,0.01068398,87914.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219707922,0.01068398,87913.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219708122,0.01068398,87912.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219708440,0.01068398,87911.0,87899.0,0.01134429]
["bitfinex","BTCUSD",1767219708616,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219708804,0.01068311,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709003,0.01068311,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709222,0.01068311,87912.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709399,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709604,0.0106823,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709786,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709787,0.0106823,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219709995,0.0106823,87912.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219710210,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219710413,0.01068169,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219710616,0.01068169,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219710942,0.01068169,87912.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219711144,0.09307131,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219711353,0.01068169,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219711680,0.01068169,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219711886,0.01068169,87912.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219712019,0.09132238,87915.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219712220,0.0106812,87914.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219712442,0.0106812,87913.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219712765,0.0106812,87912.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219712974,0.09132238,87915.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219713135,0.01068081,87914.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219713337,0.01068081,87913.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219713538,0.01068081,87912.0,87898.0,0.02274429]
["bitfinex","BTCUSD",1767219713740,0.00010064,87917.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219713941,0.01068052,87916.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219714159,0.01068052,87915.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219714342,0.01068052,87914.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219714670,0.01068052,87913.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219714834,0.00010064,87917.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219715017,0.01068033,87916.0,87899.0,0.04083694]
["bitfinex","BTCUSD",1767219715217,0.01068033,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219715436,0.01068033,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219715667,0.01068033,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219715834,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219716047,0.01068023,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219716257,0.01068023,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219716431,0.01068023,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219716638,0.01068023,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219716845,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219717074,0.01068027,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219717275,0.01068027,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219717513,0.01068027,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219717667,0.01068027,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219717873,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219718169,0.01068042,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219718378,0.01068042,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219718577,0.01068042,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219718836,0.01068042,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219718998,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219719194,0.01068036,87916.0,87900.0,0.0532851]
["bitfinex","BTCUSD",1767219719415,0.01068036,87915.0,87900.0,0.0532851]
["bitfinex","BTCUSD",1767219719617,0.01068036,87914.0,87900.0,0.0532851]
["bitfinex","BTCUSD",1767219719931,0.01068036,87913.0,87901.0,0.01258083]
["bitfinex","BTCUSD",1767219720129,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219720281,0.01068036,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219720482,0.01068036,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219720683,0.01068036,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219720879,0.01068036,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219721240,0.01068036,87912.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219721455,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219721660,0.01068056,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219721862,0.01068056,87915.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219722058,0.01068056,87914.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219722354,0.01068056,87913.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219722582,0.01068056,87912.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219722858,0.00010064,87917.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219723037,0.01068061,87916.0,87900.0,0.04081743]
["bitfinex","BTCUSD",1767219723255,0.10200299,87915.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219723457,0.09132238,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219723643,0.01068061,87912.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767219724129,0.01068061,87912.0,87898.0,0.05214374]
["bitfinex","BTCUSD",1767219725934,0.01068061,87912.0,87899.0,0.04072636]
["bitfinex","BTCUSD",1767219734322,0.09132238,87913.0,87899.0,0.04072636]
["bitfinex","BTCUSD",1767219734323,0.09132238,87913.0,87899.0,0.05660732]
["bitfinex","BTCUSD",1767219734912,0.00010064,87917.0,87900.0,0.04065293]
["bitfinex","BTCUSD",1767219735824,0.00010064,87917.0,87899.0,0.0770042]
["bitfinex","BTCUSD",1767219736026,0.00010064,87917.0,87900.0,0.04064524]
["bitfinex","BTCUSD",1767219736356,0.09042478,87918.0,87900.0,0.04064524]
["bitfinex","BTCUSD",1767219736598,0.09042478,87918.0,87902.0,0.04153523]
["bitfinex","BTCUSD",1767219736995,0.0001455,87920.0,87909.0,0.05396026]
["bitfinex","BTCUSD",1767219737170,0.0001455,87920.0,87910.0,0.56787877]
["bitfinex","BTCUSD",1767219737370,0.00765241,87922.0,87911.0,0.05396804]
["bitfinex","BTCUSD",1767219738472,0.00665417,87922.0,87911.0,0.05396804]
["bitfinex","BTCUSD",1767219738790,0.00665417,87922.0,87912.0,0.01264913]
["bitfinex","BTCUSD",1767219747867,0.00665417,87922.0,87912.0,0.01259226]
["bitfinex","BTCUSD",1767219750465,0.00665417,87922.0,87912.0,0.01253539]
["bitfinex","BTCUSD",1767219754506,0.0880453,87921.0,87912.0,0.01253539]
["bitfinex","BTCUSD",1767219754712,0.08704706,87921.0,87912.0,0.01198639]
["bitfinex","BTCUSD",1767219755795,0.08704706,87921.0,87913.0,0.00643148]
["bitfinex","BTCUSD",1767219759306,0.08604882,87921.0,87913.0,0.00643148]
["bitfinex","BTCUSD",1767219760133,0.08604882,87921.0,87913.0,0.0063746]
["bitfinex","BTCUSD",1767219763264,0.08604882,87921.0,87913.0,0.04092844]
["bitfinex","BTCUSD",1767219765331,0.08604882,87921.0,87914.0,0.04092844]
["bitfinex","BTCUSD",1767219766381,0.08604882,87921.0,87915.0,0.04092844]
["bitfinex","BTCUSD",1767219768996,0.08604882,87921.0,87914.0,0.04098455]
["bitfinex","BTCUSD",1767219769346,0.08659877,87916.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767219769478,0.09370123,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767219779210,0.09370123,87922.0,87910.0,0.07252324]
["bitfinex","BTCUSD",1767219780453,0.00565593,87922.0,87910.0,0.0932586]
["bitfinex","BTCUSD",1767219782179,0.00565593,87922.0,87910.0,0.07252324]
["bitfinex","BTCUSD",1767219790752,0.00565593,87922.0,87911.0,0.06112324]
["bitfinex","BTCUSD",1767219791327,0.00565593,87922.0,87911.0,0.05257023]
["bitfinex","BTCUSD",1767219791727,0.00565593,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767219799121,0.00565593,87922.0,87915.0,0.0409936]
["bitfinex","BTCUSD",1767219799320,0.00565593,87922.0,87916.0,0.0409936]
["bitfinex","BTCUSD",1767219799527,0.08846972,87921.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767219799866,0.08846972,87921.0,87917.0,0.0040429]
["bitfinex","BTCUSD",1767219805306,0.08846972,87921.0,87917.0,0.0450365]
["bitfinex","BTCUSD",1767219812312,0.08846972,87921.0,87918.0,0.00300222]
["bitfinex","BTCUSD",1767219823027,0.08747148,87921.0,87918.0,0.00300222]
["bitfinex","BTCUSD",1767219824466,0.08747148,87921.0,87918.0,0.00499861]
["bitfinex","BTCUSD",1767219835831,0.00565593,87922.0,87918.0,0.00499861]
["bitfinex","BTCUSD",1767219838101,0.00565593,87922.0,87918.0,0.00425316]
["bitfinex","BTCUSD",1767219841285,0.09837047,87922.0,87918.0,0.00196933]
["bitfinex","BTCUSD",1767219841736,0.09837047,87922.0,87918.0,0.00191246]
["bitfinex","BTCUSD",1767219847343,0.09782147,87922.0,87918.0,0.00191246]
["bitfinex","BTCUSD",1767219850006,0.00510693,87922.0,87918.0,0.00191246]
["bitfinex","BTCUSD",1767219853760,0.00510693,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767219854391,0.00510693,87922.0,87918.0,0.05244459]
["bitfinex","BTCUSD",1767219854568,0.00510693,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767219857122,0.00510693,87922.0,87918.0,0.05244459]
["bitfinex","BTCUSD",1767219857320,0.00510693,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767219857752,0.00510693,87922.0,87918.0,0.05244459]
["bitfinex","BTCUSD",1767219857955,0.00510693,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767219858591,0.00510693,87922.0,87918.0,0.05244459]
["bitfinex","BTCUSD",1767219860674,0.00410869,87922.0,87918.0,0.05244459]
["bitfinex","BTCUSD",1767219874061,0.08884528,87922.0,87918.0,0.05189559]
["bitfinex","BTCUSD",1767219874234,0.08884528,87922.0,87918.0,0.010851]
["bitfinex","BTCUSD",1767219874841,0.08884528,87922.0,87921.0,0.00031374]
["bitfinex","BTCUSD",1767219875819,0.08884528,87922.0,87918.0,0.00860542]
["bitfinex","BTCUSD",1767219879921,0.08884528,87922.0,87918.0,0.00364805]
["bitfinex","BTCUSD",1767219898375,0.08884528,87922.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219902508,0.01784027,87933.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767219902509,0.01784027,87933.0,87917.0,0.08577494]
["bitfinex","BTCUSD",1767219902709,0.01584375,87933.0,87918.0,0.07647115]
["bitfinex","BTCUSD",1767219903090,0.0001455,87938.0,87918.0,0.07647115]
["bitfinex","BTCUSD",1767219903289,0.0001455,87938.0,87924.0,0.07644795]
["bitfinex","BTCUSD",1767219903466,0.0001455,87938.0,87926.0,0.07644795]
["bitfinex","BTCUSD",1767219903870,0.0001455,87938.0,87928.0,0.07644795]
["bitfinex","BTCUSD",1767219904240,0.082192,87943.0,87928.0,0.07644795]
["bitfinex","BTCUSD",1767219905040,0.08254594,87943.0,87928.0,0.07644795]
["bitfinex","BTCUSD",1767219908244,0.08205723,87943.0,87928.0,0.07644795]
["bitfinex","BTCUSD",1767219908445,0.08205723,87943.0,87929.0,0.01973088]
["bitfinex","BTCUSD",1767219913375,0.08205723,87943.0,87930.0,0.03415854]
["bitfinex","BTCUSD",1767219933175,0.08205723,87943.0,87930.0,0.09566385]
["bitfinex","BTCUSD",1767219933637,0.08205723,87943.0,87930.0,0.06150531]
["bitfinex","BTCUSD",1767219933838,0.08205723,87943.0,87931.0,0.03415854]
["bitfinex","BTCUSD",1767219934012,0.08205723,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767219934610,0.08205723,87943.0,87932.0,0.04555854]
["bitfinex","BTCUSD",1767219936112,0.08205723,87943.0,87933.0,0.02064154]
["bitfinex","BTCUSD",1767219938636,0.0002,87944.0,87934.0,0.07922068]
["bitfinex","BTCUSD",1767219938764,0.00010058,87944.0,87934.0,0.03415691]
["bitfinex","BTCUSD",1767219938968,0.00010058,87944.0,87935.0,0.07922068]
["bitfinex","BTCUSD",1767219939170,0.00010058,87944.0,87936.0,0.02069244]
["bitfinex","BTCUSD",1767219941283,0.00010058,87944.0,87936.0,0.01950398]
["bitfinex","BTCUSD",1767219944139,0.00010119,87948.0,87937.0,0.07905224]
["bitfinex","BTCUSD",1767219944335,0.01068665,87947.0,87937.0,0.07905224]
["bitfinex","BTCUSD",1767219944658,0.01068665,87946.0,87936.0,0.01950398]
["bitfinex","BTCUSD",1767219944862,0.01068665,87945.0,87937.0,0.01893654]
["bitfinex","BTCUSD",1767219945157,0.01068665,87944.0,87937.0,0.01903712]
["bitfinex","BTCUSD",1767219945365,0.00010119,87948.0,87937.0,0.01903712]
["bitfinex","BTCUSD",1767219945522,0.01068664,87947.0,87937.0,0.01903712]
["bitfinex","BTCUSD",1767219945721,0.01068664,87946.0,87937.0,0.01903712]
["bitfinex","BTCUSD",1767219945923,0.01068664,87945.0,87938.0,0.08988512]
["bitfinex","BTCUSD",1767219946124,0.01803684,87951.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767219946305,0.01803684,87951.0,87940.0,0.07885551]
["bitfinex","BTCUSD",1767219946711,0.01803684,87951.0,87940.0,0.07245693]
["bitfinex","BTCUSD",1767219946953,0.01803684,87951.0,87941.0,0.01129923]
["bitfinex","BTCUSD",1767219947470,0.0114,87962.0,87941.0,0.01129923]
["bitfinex","BTCUSD",1767219947674,0.0116,87956.0,87942.0,0.05439612]
["bitfinex","BTCUSD",1767219950254,0.0116,87956.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767219950606,0.10431033,87954.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767219958082,0.01068244,87953.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767219958241,0.01068244,87952.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767219958447,0.01068244,87951.0,87939.0,0.03047848]
["bitfinex","BTCUSD",1767219958647,0.10431033,87954.0,87939.0,0.03047848]
["bitfinex","BTCUSD",1767219958648,0.0096842,87950.0,87939.0,0.03047848]
["bitfinex","BTCUSD",1767219958810,0.10431033,87954.0,87939.0,0.12583761]
["bitfinex","BTCUSD",1767219959017,0.0001455,87955.0,87943.0,0.04796402]
["bitfinex","BTCUSD",1767219959312,0.0001455,87955.0,87946.0,0.04099653]
["bitfinex","BTCUSD",1767219959565,0.0001455,87955.0,87948.0,0.04099653]
["bitfinex","BTCUSD",1767219959792,0.0001455,87955.0,87949.0,0.04099653]
["bitfinex","BTCUSD",1767219960197,0.0001455,87955.0,87949.0,0.04093968]
["bitfinex","BTCUSD",1767219960571,0.0864747,87968.0,87948.0,0.04727522]
["bitfinex","BTCUSD",1767219960915,0.0864747,87968.0,87949.0,0.06115399]
["bitfinex","BTCUSD",1767219966634,0.0864747,87968.0,87949.0,0.04727522]
["bitfinex","BTCUSD",1767219966839,0.0864747,87968.0,87948.0,0.00455341]
["bitfinex","BTCUSD",1767219971608,0.0864747,87968.0,87946.0,0.00833062]
["bitfinex","BTCUSD",1767219971993,0.0864747,87968.0,87948.0,0.03414925]
["bitfinex","BTCUSD",1767219972149,0.0864747,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767219972350,0.0864747,87947.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767219972573,0.0864747,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767219977667,0.0114,87959.0,87945.0,0.08676713]
["bitfinex","BTCUSD",1767219978406,0.0864747,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767219983026,0.0864747,87958.0,87944.0,0.00719012]
["bitfinex","BTCUSD",1767219993105,0.0864747,87958.0,87944.0,0.00713326]
["bitfinex","BTCUSD",1767220001318,0.09617738,87957.0,87944.0,0.00713326]
["bitfinex","BTCUSD",1767220001514,0.08549272,87957.0,87944.0,0.00713326]
["bitfinex","BTCUSD",1767220003028,0.08549272,87957.0,87944.0,0.00304368]
["bitfinex","BTCUSD",1767220005985,0.08549272,87957.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220008491,0.08549272,87957.0,87943.0,0.00959242]
["bitfinex","BTCUSD",1767220009228,0.08549272,87957.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220011925,0.02461939,87956.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220014915,0.0114,87959.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220015253,0.01068554,87958.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220015450,0.01068554,87957.0,87942.0,0.09582363]
["bitfinex","BTCUSD",1767220016402,0.01068554,87957.0,87942.0,0.09173377]
["bitfinex","BTCUSD",1767220027632,0.09861352,87957.0,87942.0,0.09173377]
["bitfinex","BTCUSD",1767220027886,0.03530504,87956.0,87942.0,0.09173377]
["bitfinex","BTCUSD",1767220028093,0.0246195,87956.0,87942.0,0.09173377]
["bitfinex","BTCUSD",1767220032830,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220034507,0.01068304,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220034677,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220034877,0.01068304,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220035121,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220035277,0.01068305,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220035473,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220035827,0.01068306,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036001,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036203,0.01068306,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036406,0.0246195,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036607,0.0106831,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036778,0.02267722,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220036977,0.0106831,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220037308,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220037491,0.01068315,87956.0,87942.0,0.09388893]
["bitfinex","BTCUSD",1767220037700,0.01068315,87955.0,87942.0,0.09388893]
["bitfinex","BTCUSD",1767220037900,0.08792798,87957.0,87942.0,0.09388893]
["bitfinex","BTCUSD",1767220038207,0.01068315,87956.0,87942.0,0.09388893]
["bitfinex","BTCUSD",1767220038388,0.01068315,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220038587,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220038839,0.01068322,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220039020,0.01068322,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220039216,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220039403,0.01068331,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220039603,0.01068331,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220039940,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040146,0.01068331,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040357,0.01068331,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040642,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040846,0.01068342,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040989,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220040990,0.01068342,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220041188,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220041452,0.01068356,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220041750,0.01068356,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220041889,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042091,0.01068356,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042290,0.01068356,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042495,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042695,0.01068372,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042950,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220042951,0.01068372,87955.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220043151,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220043347,0.01068392,87956.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220043496,0.08792798,87957.0,87942.0,0.08534443]
["bitfinex","BTCUSD",1767220052462,0.08792798,87957.0,87942.0,0.00092081]
["bitfinex","BTCUSD",1767220059716,0.08792798,87957.0,87942.0,0.08719155]
["bitfinex","BTCUSD",1767220062893,0.08792798,87957.0,87942.0,0.00092081]
["bitfinex","BTCUSD",1767220063486,0.08792798,87957.0,87937.0,0.00010058]
["bitfinex","BTCUSD",1767220063689,0.08792798,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767220065989,0.08792798,87957.0,87943.0,0.00500931]
["bitfinex","BTCUSD",1767220076391,0.08792798,87957.0,87943.0,0.00438801]
["bitfinex","BTCUSD",1767220077425,0.08792798,87957.0,87943.0,0.00376672]
["bitfinex","BTCUSD",1767220078379,0.08792798,87957.0,87943.0,0.00314544]
["bitfinex","BTCUSD",1767220078969,0.09022825,87959.0,87943.0,0.00314544]
["bitfinex","BTCUSD",1767220079134,0.09022825,87957.0,87943.0,0.00252417]
["bitfinex","BTCUSD",1767220082573,0.09022825,87957.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767220082817,0.09028455,87957.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767220083113,0.09028455,87957.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220083114,0.09022825,87955.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220084508,0.09037375,87955.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220085714,0.09037375,87955.0,87938.0,0.01134314]
["bitfinex","BTCUSD",1767220094178,0.09037375,87955.0,87938.0,0.00725411]
["bitfinex","BTCUSD",1767220094805,0.09025979,87955.0,87938.0,0.00725411]
["bitfinex","BTCUSD",1767220095222,0.09025979,87955.0,87938.0,0.00719724]
["bitfinex","BTCUSD",1767220095852,0.09025979,87955.0,87938.0,0.00219063]
["bitfinex","BTCUSD",1767220096063,0.09025979,87955.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220099470,0.09022825,87954.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220132231,0.03429813,87955.0,87954.0,0.000549]
["bitfinex","BTCUSD",1767220132596,0.03429813,87955.0,87943.0,0.07737941]
["bitfinex","BTCUSD",1767220132873,0.0001455,87955.0,87938.0,0.08877941]
["bitfinex","BTCUSD",1767220133015,0.0001455,87955.0,87938.0,0.09765735]
["bitfinex","BTCUSD",1767220133471,0.0001455,87955.0,87938.0,0.08877941]
["bitfinex","BTCUSD",1767220138936,0.08185384,87955.0,87938.0,0.08877941]
["bitfinex","BTCUSD",1767220159584,0.08185384,87955.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220159975,0.08231211,87953.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767220165834,0.000549,87938.0,87929.0,0.04514674]
["bitfinex","BTCUSD",1767220166047,0.08231211,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767220170469,0.09707311,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767220173825,0.014761,87944.0,87931.0,0.07640024]
["bitfinex","BTCUSD",1767220179000,0.014761,87944.0,87929.0,0.04514674]
["bitfinex","BTCUSD",1767220179197,0.014761,87944.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767220179198,0.08231211,87932.0,87909.0,0.04552]
["bitfinex","BTCUSD",1767220196911,0.08231211,87932.0,87909.0,0.030759]
["bitfinex","BTCUSD",1767220197765,0.08231211,87932.0,87909.0,0.04317518]
["bitfinex","BTCUSD",1767220200862,0.08231211,87932.0,87909.0,0.03678595]
["bitfinex","BTCUSD",1767220203374,0.08231211,87932.0,87909.0,0.02436977]
["bitfinex","BTCUSD",1767220203595,0.08231211,87932.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767220204025,0.07786365,87931.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767220209840,0.07786365,87931.0,87907.0,0.0001455]
["bitfinex","BTCUSD",1767220210063,0.07786365,87931.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767220210255,0.07786365,87931.0,87908.0,0.02074028]
["bitfinex","BTCUSD",1767220211523,0.07786365,87929.0,87908.0,0.02074028]
["bitfinex","BTCUSD",1767220212591,0.07786365,87929.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767220212792,0.07786365,87929.0,87908.0,0.01175394]
["bitfinex","BTCUSD",1767220215042,0.07786365,87929.0,87909.0,0.0228]
["bitfinex","BTCUSD",1767220215346,0.07786365,87929.0,87908.0,0.01175394]
["bitfinex","BTCUSD",1767220250449,0.07786365,87929.0,87908.0,0.00784294]
["bitfinex","BTCUSD",1767220250752,0.05807586,87929.0,87908.0,0.00784294]
["bitfinex","BTCUSD",1767220251129,0.05807586,87927.0,87908.0,0.00784294]
["bitfinex","BTCUSD",1767220251894,0.05807586,87927.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767220252058,0.05797522,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767220266834,0.05797522,87905.0,87898.0,0.0001455]
["bitfinex","BTCUSD",1767220276212,0.05797522,87905.0,87898.0,5e-07]
["bitfinex","BTCUSD",1767220278653,0.05801947,87905.0,87898.0,5e-07]
["bitfinex","BTCUSD",1767220297217,0.05801947,87905.0,87891.0,0.00146113]
["bitfinex","BTCUSD",1767220299203,0.05801947,87905.0,87886.0,0.08185725]
["bitfinex","BTCUSD",1767220299535,0.05682567,87904.0,87878.0,0.12044681]
["bitfinex","BTCUSD",1767220299737,0.05682567,87904.0,87878.0,0.03858956]
["bitfinex","BTCUSD",1767220299898,0.05682567,87904.0,87881.0,0.02733506]
["bitfinex","BTCUSD",1767220314686,0.05682567,87904.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220316071,0.01784298,87902.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220316278,0.05349491,87901.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220316447,0.05349491,87899.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220326721,0.05349491,87899.0,87882.0,0.0235147]
["bitfinex","BTCUSD",1767220326901,0.05335091,87899.0,87882.0,0.0235147]
["bitfinex","BTCUSD",1767220337343,0.05323722,87899.0,87882.0,0.0235147]
["bitfinex","BTCUSD",1767220347215,0.05323722,87899.0,87882.0,0.01840013]
["bitfinex","BTCUSD",1767220351685,0.0114,87899.0,87882.0,0.01840013]
["bitfinex","BTCUSD",1767220354244,0.06189805,87899.0,87882.0,0.01840013]
["bitfinex","BTCUSD",1767220368399,0.06189805,87899.0,87882.0,0.01834323]
["bitfinex","BTCUSD",1767220368763,0.06189805,87899.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220396619,0.05337141,87897.0,87881.0,0.0001455]
["bitfinex","BTCUSD",1767220396970,0.05337141,87897.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220397174,0.05337141,87895.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220397421,0.05337141,87893.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220397584,0.01784444,87897.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220397585,0.05337141,87891.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220411835,0.0566842,87890.0,87872.0,0.0001455]
["bitfinex","BTCUSD",1767220418544,0.000145,87872.0,87863.0,0.0001455]
["bitfinex","BTCUSD",1767220418736,0.0566842,87875.0,87863.0,0.0001455]
["bitfinex","BTCUSD",1767220419772,0.0566842,87875.0,87863.0,0.00018978]
["bitfinex","BTCUSD",1767220421626,0.0114,87882.0,87863.0,0.00018978]
["bitfinex","BTCUSD",1767220421827,0.0566842,87881.0,87863.0,0.00018978]
["bitfinex","BTCUSD",1767220430021,0.02685408,87880.0,87863.0,0.00018978]
["bitfinex","BTCUSD",1767220430170,0.06034932,87879.0,87863.0,0.00018978]
["bitfinex","BTCUSD",1767220437349,0.06053832,87863.0,87833.0,0.14334173]
["bitfinex","BTCUSD",1767220437558,0.02205786,87862.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220437759,0.06034932,87857.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220437931,0.06034932,87855.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220438134,0.06034932,87853.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220438537,0.00455957,87852.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220438876,0.06034932,87851.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220439672,0.06034932,87849.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220440449,0.06034932,87847.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220441122,0.06034932,87845.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220441837,0.06034932,87843.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220442595,0.06490889,87842.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220442809,0.0114,87841.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220445014,0.00455957,87840.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220447029,0.01595957,87840.0,87833.0,0.00035355]
["bitfinex","BTCUSD",1767220447438,0.0114,87840.0,87828.0,0.05018472]
["bitfinex","BTCUSD",1767220447725,0.00455957,87839.0,87828.0,0.05018472]
["bitfinex","BTCUSD",1767220450373,0.00455957,87839.0,87828.0,0.04281501]
["bitfinex","BTCUSD",1767220454538,0.00455957,87839.0,87825.0,0.0002619]
["bitfinex","BTCUSD",1767220458462,0.00455957,87839.0,87826.0,0.00034306]
["bitfinex","BTCUSD",1767220463697,0.00455957,87839.0,87806.0,0.08172012]
["bitfinex","BTCUSD",1767220463698,0.06994491,87838.0,87806.0,0.08172012]
["bitfinex","BTCUSD",1767220463846,0.05854491,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767220464426,0.09274734,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767220464862,0.05854491,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767220465035,0.05854491,87822.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767220465238,0.05854491,87822.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767220465655,0.03420243,87821.0,87814.0,0.010851]
["bitfinex","BTCUSD",1767220466726,0.03420243,87821.0,87815.0,0.0114]
["bitfinex","BTCUSD",1767220467000,0.03420243,87821.0,87815.0,0.0072974]
["bitfinex","BTCUSD",1767220467178,0.03420243,87821.0,87815.0,0.00479273]
["bitfinex","BTCUSD",1767220467867,0.03420243,87821.0,87805.0,0.05348974]
["bitfinex","BTCUSD",1767220468083,0.09274734,87821.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220468469,0.05854491,87821.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220468667,0.03420259,87820.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220470059,0.05854491,87819.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220470691,0.0927475,87819.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220472048,0.05854491,87818.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220472570,0.05799591,87818.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220472825,0.0922001,87818.0,87806.0,0.00729744]
["bitfinex","BTCUSD",1767220474348,0.0922001,87818.0,87803.0,0.05834335]
["bitfinex","BTCUSD",1767220474476,0.0922001,87818.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767220476103,0.05799591,87818.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767220476291,0.03420419,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767220478963,0.03420419,87817.0,87807.0,0.00729744]
["bitfinex","BTCUSD",1767220479163,0.03420419,87817.0,87807.0,0.00378914]
["bitfinex","BTCUSD",1767220479759,0.03420419,87817.0,87803.0,0.05834335]
["bitfinex","BTCUSD",1767220479990,0.03420419,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767220481568,0.03420419,87817.0,87808.0,0.00729686]
["bitfinex","BTCUSD",1767220481726,0.03420419,87817.0,87808.0,0.00319372]
["bitfinex","BTCUSD",1767220483613,0.03420419,87817.0,87803.0,0.05834335]
["bitfinex","BTCUSD",1767220483614,0.0927491,87817.0,87803.0,0.05834335]
["bitfinex","BTCUSD",1767220483813,0.0927491,87817.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767220483814,0.05854491,87816.0,87804.0,0.0114]
["bitfinex","BTCUSD",1767220484030,0.05854491,87816.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767220484225,0.03420532,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767220484690,0.03420532,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767220485936,0.03420532,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767220486081,0.03420532,87815.0,87807.0,0.010851]
["bitfinex","BTCUSD",1767220488669,0.03420532,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767220490103,0.05854491,87816.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767220490891,0.05854491,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767220507330,0.05854491,87816.0,87806.0,0.00220948]
["bitfinex","BTCUSD",1767220510670,0.05854491,87816.0,87795.0,0.06084377]
["bitfinex","BTCUSD",1767220510880,0.05854491,87816.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767220511096,0.01785946,87823.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767220511097,0.01785946,87823.0,87816.0,0.001099]
["bitfinex","BTCUSD",1767220511301,0.01785946,87823.0,87816.0,0.00047774]
["bitfinex","BTCUSD",1767220511656,0.01785946,87823.0,87810.0,0.06084377]
["bitfinex","BTCUSD",1767220512063,0.01785946,87823.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220517176,0.07247371,87829.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220517382,0.07175655,87828.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220517585,0.07175655,87827.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220517805,0.06107371,87827.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220519778,0.0114,87829.0,87811.0,0.06084377]
["bitfinex","BTCUSD",1767220519908,0.03077396,87845.0,87822.0,0.06240616]
["bitfinex","BTCUSD",1767220519909,0.06107371,87837.0,87822.0,0.06240616]
["bitfinex","BTCUSD",1767220520113,0.06107371,87837.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767220522110,0.0178568,87838.0,87823.0,0.07732861]
["bitfinex","BTCUSD",1767220522733,0.0178568,87838.0,87824.0,0.06592861]
["bitfinex","BTCUSD",1767220522972,0.000206,87846.0,87824.0,0.06592861]
["bitfinex","BTCUSD",1767220523158,0.000206,87846.0,87830.0,0.06592861]
["bitfinex","BTCUSD",1767220523380,0.000206,87846.0,87832.0,0.06592861]
["bitfinex","BTCUSD",1767220529112,0.000206,87846.0,87834.0,0.06592861]
["bitfinex","BTCUSD",1767220539114,0.000206,87846.0,87835.0,0.06592861]
["bitfinex","BTCUSD",1767220539711,0.000206,87846.0,87835.0,0.06475005]
["bitfinex","BTCUSD",1767220541579,0.000206,87846.0,87835.0,0.07852061]
["bitfinex","BTCUSD",1767220543087,0.000206,87846.0,87835.0,0.06475005]
["bitfinex","BTCUSD",1767220546005,0.06270311,87859.0,87834.0,0.06592861]
["bitfinex","BTCUSD",1767220546204,0.06270311,87859.0,87838.0,0.06592861]
["bitfinex","BTCUSD",1767220546408,0.06270311,87859.0,87840.0,0.06592861]
["bitfinex","BTCUSD",1767220546745,0.01785153,87857.0,87840.0,0.07982186]
["bitfinex","BTCUSD",1767220547625,0.01785153,87857.0,87841.0,0.0615555]
["bitfinex","BTCUSD",1767220548343,0.01785153,87857.0,87842.0,0.0615555]
["bitfinex","BTCUSD",1767220548541,0.000206,87859.0,87844.0,0.06592861]
["bitfinex","BTCUSD",1767220548740,0.000206,87859.0,87846.0,0.06592861]
["bitfinex","BTCUSD",1767220548983,0.000206,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767220550364,0.000206,87859.0,87847.0,0.0729555]
["bitfinex","BTCUSD",1767220550526,0.000206,87859.0,87848.0,0.0615555]
["bitfinex","BTCUSD",1767220552262,0.000206,87859.0,87849.0,0.0615555]
["bitfinex","BTCUSD",1767220556468,0.000206,87859.0,87848.0,0.0615555]
["bitfinex","BTCUSD",1767220556965,0.000206,87859.0,87849.0,0.0615555]
["bitfinex","BTCUSD",1767220559525,0.000206,87859.0,87850.0,0.01388841]
["bitfinex","BTCUSD",1767220560367,0.0005099,87860.0,87849.0,0.05509203]
["bitfinex","BTCUSD",1767220560746,0.0005099,87860.0,87849.0,0.04868548]
["bitfinex","BTCUSD",1767220560958,0.0005099,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1767220561140,0.0005099,87860.0,87847.0,0.07856138]
["bitfinex","BTCUSD",1767220562566,0.0005099,87860.0,87848.0,0.01602815]
["bitfinex","BTCUSD",1767220562772,0.0005099,87860.0,87847.0,0.07856138]
["bitfinex","BTCUSD",1767220578283,0.0005099,87860.0,87847.0,0.1602815]
["bitfinex","BTCUSD",1767220580623,0.0005099,87860.0,87857.0,0.06157217]
["bitfinex","BTCUSD",1767220580863,0.07206302,87860.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767220583007,0.0005099,87860.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767220591535,0.0005099,87860.0,87858.0,0.00729949]
["bitfinex","BTCUSD",1767220600483,0.07206302,87860.0,87858.0,0.00729949]
["bitfinex","BTCUSD",1767220600785,0.0005099,87860.0,87859.0,0.05750474]
["bitfinex","BTCUSD",1767220603781,0.0005099,87860.0,87859.0,0.05340423]
["bitfinex","BTCUSD",1767220605146,0.0005099,87860.0,87858.0,0.00729949]
["bitfinex","BTCUSD",1767220618352,0.0005099,87860.0,87858.0,0.00319898]
["bitfinex","BTCUSD",1767220620878,0.0007713,87860.0,87858.0,0.00319898]
["bitfinex","BTCUSD",1767220623740,0.0007713,87860.0,87859.0,0.06160174]
["bitfinex","BTCUSD",1767220625354,0.0007713,87860.0,87859.0,0.05750123]
["bitfinex","BTCUSD",1767220629681,0.0002223,87860.0,87859.0,0.05750123]
["bitfinex","BTCUSD",1767220630078,0.0002223,87860.0,87859.0,0.05695223]
["bitfinex","BTCUSD",1767220630508,0.0002223,87860.0,87859.0,0.04925951]
["bitfinex","BTCUSD",1767220642560,0.0002223,87860.0,87859.0,0.04285547]
["bitfinex","BTCUSD",1767220651279,0.0002223,87860.0,87858.0,0.00319898]
["bitfinex","BTCUSD",1767220653589,0.08922583,87865.0,87858.0,0.00319898]
["bitfinex","BTCUSD",1767220653749,0.08922583,87865.0,87864.0,0.04106906]
["bitfinex","BTCUSD",1767220655125,0.08926605,87865.0,87864.0,0.04106906]
["bitfinex","BTCUSD",1767220656405,0.07141634,87865.0,87864.0,0.04106906]
["bitfinex","BTCUSD",1767220659134,0.07141634,87865.0,87863.0,0.04106906]
["bitfinex","BTCUSD",1767220659565,0.07141634,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767220659925,0.07141634,87865.0,87859.0,0.01019797]
["bitfinex","BTCUSD",1767220669744,0.08926608,87865.0,87859.0,0.01019797]
["bitfinex","BTCUSD",1767220677776,0.08926608,87865.0,87859.0,0.00379438]
["bitfinex","BTCUSD",1767220680363,0.01788996,87865.0,87859.0,0.06539748]
["bitfinex","BTCUSD",1767220680567,0.0001463,87867.0,87863.0,0.0616031]
["bitfinex","BTCUSD",1767220680767,3e-07,87867.0,87864.0,0.0616031]
["bitfinex","BTCUSD",1767220680990,3e-07,87867.0,87866.0,0.13153482]
["bitfinex","BTCUSD",1767220681231,0.06558978,87886.0,87867.0,0.06993172]
["bitfinex","BTCUSD",1767220681232,0.06202126,87886.0,87867.0,0.06993172]
["bitfinex","BTCUSD",1767220681407,0.06558978,87884.0,87869.0,0.0615975]
["bitfinex","BTCUSD",1767220681610,0.07628076,87883.0,87868.0,0.00815264]
["bitfinex","BTCUSD",1767220681848,0.06558978,87883.0,87868.0,0.00815264]
["bitfinex","BTCUSD",1767220682053,0.06558978,87883.0,87868.0,0.00809574]
["bitfinex","BTCUSD",1767220682253,0.06558978,87883.0,87869.0,0.01512196]
["bitfinex","BTCUSD",1767220689973,0.06547966,87883.0,87868.0,0.00809574]
["bitfinex","BTCUSD",1767220695530,0.06547966,87883.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767220698434,0.06558978,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767220698635,0.06558978,87868.0,87859.0,2.84110106]
["bitfinex","BTCUSD",1767220698835,0.06558978,87868.0,87859.0,2.84116549]
["bitfinex","BTCUSD",1767220699016,0.06558978,87868.0,87859.0,2.83706804]
["bitfinex","BTCUSD",1767220699223,0.06558978,87868.0,87859.0,2.8335633]
["bitfinex","BTCUSD",1767220699532,0.06558978,87868.0,87859.0,2.8334183]
["bitfinex","BTCUSD",1767220701442,0.01784958,87866.0,87859.0,2.8334183]
["bitfinex","BTCUSD",1767220703450,0.02924958,87866.0,87859.0,2.8334183]
["bitfinex","BTCUSD",1767220703670,0.00144304,87865.0,87859.0,2.8334183]
["bitfinex","BTCUSD",1767220706847,0.00144304,87865.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220707485,0.01785003,87865.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220707694,0.00038448,87864.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220709417,0.00076226,87865.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220714569,0.02924958,87866.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220714754,0.01704565,87866.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220714970,0.0114,87866.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220716210,0.0016694,87872.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220716536,0.0114,87868.0,87859.0,2.83158394]
["bitfinex","BTCUSD",1767220717651,0.0114,87868.0,87859.0,2.89816604]
["bitfinex","BTCUSD",1767220724577,0.01785031,87867.0,87859.0,2.89816604]
["bitfinex","BTCUSD",1767220739463,0.01785031,87867.0,87859.0,2.71750456]
["bitfinex","BTCUSD",1767220739826,0.01785031,87867.0,87859.0,2.4893458]
["bitfinex","BTCUSD",1767220740054,0.01785031,87867.0,87859.0,2.43230611]
["bitfinex","BTCUSD",1767220740245,0.01785031,87867.0,87859.0,2.37526642]
["bitfinex","BTCUSD",1767220740409,0.01785031,87867.0,87859.0,2.26996025]
["bitfinex","BTCUSD",1767220740605,0.01785031,87867.0,87859.0,2.09884118]
["bitfinex","BTCUSD",1767220740827,0.01785031,87867.0,87859.0,1.9847618]
["bitfinex","BTCUSD",1767220741028,0.01785031,87867.0,87859.0,1.85757904]
["bitfinex","BTCUSD",1767220741230,0.01785031,87867.0,87859.0,1.74349966]
["bitfinex","BTCUSD",1767220741477,0.01785031,87867.0,87859.0,1.62942028]
["bitfinex","BTCUSD",1767220742058,0.01785043,87866.0,87859.0,1.62942028]
["bitfinex","BTCUSD",1767220746299,0.01785043,87866.0,87859.0,1.58548397]
["bitfinex","BTCUSD",1767220749985,0.01785043,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220752904,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220753102,0.01068736,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220753299,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220753487,0.01068743,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220753668,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220753869,0.01068743,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220754071,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220754272,0.01068743,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220754509,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220754694,0.01068752,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220754903,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220755315,0.0106875,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220755515,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220755695,0.01068761,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220755894,0.01068761,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220756150,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220756350,0.01068758,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220756513,0.01068758,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220756714,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220756923,0.01068781,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220757158,0.01068781,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220757378,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220757519,0.01068816,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220757722,0.01068816,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220757907,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220758106,0.01068817,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220758341,0.01068817,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220758540,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220758739,0.01068833,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220758907,0.01068833,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220759099,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220759306,0.01068833,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220759621,0.01068833,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220759825,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220760036,0.01068854,87867.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220760221,0.01068854,87866.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220760423,0.0114,87868.0,87859.0,1.52444442]
["bitfinex","BTCUSD",1767220760646,0.01068861,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220760870,0.01068861,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761079,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761252,0.01068859,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761462,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761463,0.01068859,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761669,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220761870,0.01068868,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220762066,0.01068868,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220762255,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220762451,0.01068867,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220762675,0.01068867,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220762878,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220763045,0.01068867,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220763247,0.01068867,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220763540,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220763912,0.01068867,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220764154,0.01068867,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220764321,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220764517,0.01068868,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220764719,0.01068868,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220764887,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220765091,0.01068868,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220765403,0.01068868,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220765577,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220765926,0.01068869,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220766087,0.01068869,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220766286,0.0114,87868.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220766491,0.01068872,87867.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220766723,0.01068872,87866.0,87859.0,1.52438751]
["bitfinex","BTCUSD",1767220767025,0.01068872,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220767227,0.01068872,87864.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220767436,0.0114,87868.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220767629,0.01068791,87867.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220767816,0.01068791,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768011,0.01068791,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768214,0.0114,87868.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768400,0.01068751,87867.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768600,0.01068751,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768823,0.01068751,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220768999,0.0114,87868.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220769203,0.01068751,87867.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220769427,0.01068751,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220769647,0.01068751,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220769801,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220769996,0.01068721,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220770235,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220770420,0.01068713,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220770621,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220770821,0.0106872,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220771087,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220771305,0.0106872,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220771528,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220771741,0.01068708,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220771969,0.01785051,87866.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220772290,0.01068708,87865.0,87859.0,1.5243306]
["bitfinex","BTCUSD",1767220772503,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220772671,0.01068696,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220772869,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220773172,0.01068697,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220773374,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220773606,0.01068688,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220773817,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220774035,0.01068689,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220774258,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220774442,0.01068681,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220774607,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220774808,0.01068679,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220775145,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220775352,0.01068679,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220775536,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220775732,0.01068673,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220775939,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220776102,0.01068673,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220776316,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220776508,0.01068669,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220776752,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220776956,0.01068668,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220777275,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220777478,0.01068665,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220777682,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220777889,0.01068665,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220778100,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220778312,0.01068665,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220778606,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220778780,0.01068664,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220778964,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220779184,0.01068664,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220779390,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220779588,0.01068662,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220779795,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220779997,0.01068661,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220780214,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220780439,0.01068662,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220780617,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220780823,0.0106866,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220781019,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220781300,0.0106866,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220781576,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220781888,0.01068662,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220782092,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220782262,0.01068662,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220782445,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220782646,0.01068666,87865.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220782851,0.01785051,87866.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220783057,0.00051342,87861.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220783253,0.0114,87860.0,87859.0,1.45993005]
["bitfinex","BTCUSD",1767220792314,0.0114,87860.0,87859.0,1.4525917]
["bitfinex","BTCUSD",1767220797763,0.0114,87860.0,87859.0,1.45252958]
["bitfinex","BTCUSD",1767220798700,0.0114,87860.0,87859.0,1.45184614]
["bitfinex","BTCUSD",1767220799307,0.00051342,87861.0,87859.0,1.45184614]
["bitfinex","BTCUSD",1767220799507,0.010887,87860.0,87859.0,1.45184614]
["bitfinex","BTCUSD",1767220799713,0.00051342,87861.0,87859.0,1.45116271]
["bitfinex","BTCUSD",1767220800005,0.0114,87860.0,87859.0,1.42836271]
["bitfinex","BTCUSD",1767220800393,0.0114,87860.0,87859.0,1.42767929]
["bitfinex","BTCUSD",1767220800917,0.0114,87860.0,87859.0,1.33973867]
["bitfinex","BTCUSD",1767220801116,0.0114,87860.0,87859.0,1.3219004]
["bitfinex","BTCUSD",1767220801415,0.08503335,87860.0,87859.0,1.3219004]
["bitfinex","BTCUSD",1767220801561,0.08503335,87860.0,87859.0,1.24208292]
["bitfinex","BTCUSD",1767220801785,0.08503335,87860.0,87859.0,1.08244796]
["bitfinex","BTCUSD",1767220801989,0.0114,87860.0,87859.0,1.05902308]
["bitfinex","BTCUSD",1767220802215,0.0114,87860.0,87859.0,1.04681915]
["bitfinex","BTCUSD",1767220802595,0.00036386,87859.0,87848.0,0.000216]
["bitfinex","BTCUSD",1767220802802,0.02208531,87860.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220802803,0.00036386,87857.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220803004,0.01068531,87856.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220803128,0.00036386,87857.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220804158,0.0114,87856.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220805591,0.0114,87855.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220807824,0.00036386,87857.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220808024,0.01352145,87856.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220808972,0.00246095,87855.0,87840.0,0.07942593]
["bitfinex","BTCUSD",1767220813631,0.00246095,87855.0,87840.0,0.07342593]
["bitfinex","BTCUSD",1767220813951,0.01010084,87855.0,87835.0,0.07942593]
["bitfinex","BTCUSD",1767220816095,0.01785347,87852.0,87835.0,0.07942593]
["bitfinex","BTCUSD",1767220822848,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220831531,0.0106786,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220831757,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832000,0.0106786,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832173,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832400,0.0106786,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832596,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832745,0.0106798,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220832944,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220833148,0.01067979,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220833348,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220833699,0.01067989,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220833998,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220834175,0.0106799,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220834362,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220834563,0.01068006,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220834782,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220835100,0.01068006,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220835267,0.01785347,87852.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220835463,0.01068078,87851.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220835645,0.01068078,87850.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220835869,0.0114,87849.0,87839.0,0.00018622]
["bitfinex","BTCUSD",1767220838944,0.000186,87839.0,87830.0,0.000146]
["bitfinex","BTCUSD",1767220839288,0.02208148,87838.0,87830.0,0.000146]
["bitfinex","BTCUSD",1767220839606,0.02208148,87838.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220839607,0.0114,87838.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220841952,0.01785672,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220847713,0.03571368,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220852417,0.01785696,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220858435,0.01138524,87833.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220858680,0.02924194,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220858861,0.01138511,87834.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220859453,0.08616748,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220859454,0.02924194,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220859647,0.01785696,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220860276,0.02924194,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220860650,0.01785696,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220866424,0.01066957,87834.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220866648,0.01785696,87835.0,87822.0,0.07854587]
["bitfinex","BTCUSD",1767220866809,0.01066957,87834.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220867010,0.01785696,87835.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220867343,0.01066957,87834.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220867524,0.01066957,87833.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220867732,0.02924194,87835.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220867927,0.01067271,87834.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220868250,0.01067271,87833.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220868577,0.01067271,87832.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220868745,0.0114,87831.0,87822.0,0.06854587]
["bitfinex","BTCUSD",1767220879155,0.0114,87830.0,87822.0,0.08009025]
["bitfinex","BTCUSD",1767220888456,0.01068635,87829.0,87822.0,0.08009025]
["bitfinex","BTCUSD",1767220888770,0.0114,87830.0,87822.0,0.08009025]
["bitfinex","BTCUSD",1767220888968,0.01068635,87829.0,87822.0,0.08009025]
["bitfinex","BTCUSD",1767220889173,0.0114,87828.0,87822.0,0.08095284]
["bitfinex","BTCUSD",1767220890346,0.0114,87828.0,87822.0,0.08065584]
["bitfinex","BTCUSD",1767220890550,0.0114,87828.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220890789,0.0114,87828.0,87808.0,0.08095284]
["bitfinex","BTCUSD",1767220891760,0.0114,87828.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220891761,0.0114,87828.0,87812.0,0.08095284]
["bitfinex","BTCUSD",1767220892495,0.01785936,87827.0,87812.0,0.08095284]
["bitfinex","BTCUSD",1767220892899,0.01785936,87827.0,87821.0,0.08109884]
["bitfinex","BTCUSD",1767220894105,0.01785936,87827.0,87821.0,0.000146]
["bitfinex","BTCUSD",1767220896050,0.01785936,87827.0,87822.0,0.08095284]
["bitfinex","BTCUSD",1767220896571,0.00055,87822.0,87821.0,0.000146]
["bitfinex","BTCUSD",1767220897009,0.01138627,87825.0,87821.0,0.000146]
["bitfinex","BTCUSD",1767220897407,0.01138614,87826.0,87821.0,0.000146]
["bitfinex","BTCUSD",1767220897935,0.08371932,87825.0,87807.0,0.08095284]
["bitfinex","BTCUSD",1767220898879,0.01138614,87826.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220899205,0.08617592,87827.0,87814.0,0.08095284]
["bitfinex","BTCUSD",1767220899206,0.02924538,87827.0,87814.0,0.08095284]
["bitfinex","BTCUSD",1767220899608,0.01138614,87826.0,87806.0,0.08095284]
["bitfinex","BTCUSD",1767220899816,0.02924538,87827.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220899817,0.02924538,87827.0,87811.0,0.08095284]
["bitfinex","BTCUSD",1767220900281,0.02924538,87827.0,87813.0,0.08109884]
["bitfinex","BTCUSD",1767220900438,0.0113864,87824.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220900638,0.09510559,87825.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220900954,0.08371932,87823.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220901278,0.01067513,87822.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220901453,0.0114,87821.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220903848,0.0114,87821.0,87813.0,0.08109884]
["bitfinex","BTCUSD",1767220904549,0.0114,87821.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220905569,0.09511932,87821.0,87813.0,0.000146]
["bitfinex","BTCUSD",1767220912549,0.09147155,87813.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220912762,0.09132555,87811.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220913062,0.0114,87810.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220913245,0.01596164,87810.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220914047,0.10283163,87810.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220914200,0.00456164,87809.0,87804.0,0.000146]
["bitfinex","BTCUSD",1767220914404,0.000146,87804.0,87787.0,0.08814779]
["bitfinex","BTCUSD",1767220914619,0.0114,87803.0,87787.0,0.08814779]
["bitfinex","BTCUSD",1767220914856,0.010705,87803.0,87787.0,0.08814779]
["bitfinex","BTCUSD",1767220915259,0.0114,87802.0,87787.0,0.08814779]
["bitfinex","BTCUSD",1767220915976,0.0114,87802.0,87787.0,0.08836259]
["bitfinex","BTCUSD",1767220933877,0.09132555,87801.0,87787.0,0.0002148]
["bitfinex","BTCUSD",1767220934559,0.09132555,87799.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220935127,0.09132555,87797.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220935329,0.10272555,87796.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220935522,0.09132555,87795.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220935975,0.09588759,87795.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220936182,0.09132555,87795.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220936383,0.00456243,87794.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220936623,0.09588798,87794.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220937128,0.09132555,87794.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220937264,0.00456254,87793.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220937603,0.11375387,87793.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220938011,0.10919133,87793.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220938171,0.09132555,87791.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220938688,0.09132555,87789.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220938894,0.10272555,87788.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220939281,0.10728841,87788.0,87787.0,8e-07]
["bitfinex","BTCUSD",1767220941617,0.10728841,87788.0,87782.0,0.0002419]
["bitfinex","BTCUSD",1767220941816,0.00434886,87788.0,87782.0,9e-07]
["bitfinex","BTCUSD",1767220942174,0.01144,87787.0,87782.0,9e-07]
["bitfinex","BTCUSD",1767220942700,0.011199,87787.0,87782.0,9e-07]
["bitfinex","BTCUSD",1767220943034,0.08622848,87802.0,87782.0,0.08494621]
["bitfinex","BTCUSD",1767220943233,0.02210335,87801.0,87782.0,0.0085132]
["bitfinex","BTCUSD",1767220943433,0.05694353,87807.0,87782.0,0.0085132]
["bitfinex","BTCUSD",1767220943434,0.01144,87800.0,87791.0,0.08494531]
["bitfinex","BTCUSD",1767220943642,0.01144,87800.0,87791.0,0.08432403]
["bitfinex","BTCUSD",1767220943828,0.03421526,87806.0,87792.0,0.0084324]
["bitfinex","BTCUSD",1767220944029,0.08622848,87815.0,87792.0,0.0084324]
["bitfinex","BTCUSD",1767220944030,0.01144,87805.0,87793.0,0.08494531]
["bitfinex","BTCUSD",1767220950090,0.03421339,87808.0,87793.0,0.08494531]
["bitfinex","BTCUSD",1767220950326,0.01144,87805.0,87793.0,0.08494531]
["bitfinex","BTCUSD",1767220950520,0.0001768,87818.0,87793.0,0.08494531]
["bitfinex","BTCUSD",1767220950521,0.0001768,87818.0,87796.0,0.08316698]
["bitfinex","BTCUSD",1767220950671,0.01144,87817.0,87801.0,0.08316698]
["bitfinex","BTCUSD",1767220955737,0.09766848,87817.0,87801.0,0.08316698]
["bitfinex","BTCUSD",1767220955905,0.09766848,87817.0,87801.0,0.09460698]
["bitfinex","BTCUSD",1767220956342,0.01144,87817.0,87801.0,0.09460698]
["bitfinex","BTCUSD",1767220961599,0.0001768,87818.0,87801.0,0.09460698]
["bitfinex","BTCUSD",1767220961801,0.12043828,87824.0,87808.0,0.08474409]
["bitfinex","BTCUSD",1767220961802,0.0342098,87824.0,87808.0,0.08474409]
["bitfinex","BTCUSD",1767220961949,0.01144,87825.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220963097,0.09766848,87825.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220976327,0.01067469,87824.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220976535,0.09789758,87825.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220976742,0.01067469,87824.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220976982,0.09789758,87825.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220977161,0.01067469,87824.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220977355,0.09789758,87825.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220977562,0.0109052,87824.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220977761,0.0002291,87824.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220979278,0.01068004,87823.0,87811.0,0.08474409]
["bitfinex","BTCUSD",1767220979480,0.0002291,87823.0,87811.0,0.08468715]
["bitfinex","BTCUSD",1767220979883,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220980290,0.01068234,87822.0,87810.0,0.61797974]
["bitfinex","BTCUSD",1767220980472,0.0002291,87823.0,87810.0,0.61797974]
["bitfinex","BTCUSD",1767220980648,0.01068234,87822.0,87810.0,0.61797974]
["bitfinex","BTCUSD",1767220980861,0.0002291,87823.0,87810.0,0.61797974]
["bitfinex","BTCUSD",1767220981064,0.01068232,87822.0,87810.0,0.61797974]
["bitfinex","BTCUSD",1767220981266,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220981569,0.01068267,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220981753,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220981964,0.01068271,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220982165,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220982320,0.01068281,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220982518,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220982725,0.01068322,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220982950,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220983156,0.01068323,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220983359,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220983585,0.01068353,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220983775,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220983996,0.01068348,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220984203,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220984474,0.01068434,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220984671,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220984871,0.01068434,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220985073,0.0002291,87823.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767220985320,0.01068442,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220985608,0.0002291,87823.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220985814,0.01068545,87822.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220985965,0.0002291,87823.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220986165,0.01068545,87822.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220986364,0.01068682,87821.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220986560,0.0002291,87823.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220986780,0.01068682,87822.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220986981,0.01068682,87821.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220987178,0.0002291,87823.0,87812.0,0.08781869]
["bitfinex","BTCUSD",1767220987402,0.01068725,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220987605,0.01068725,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220987878,0.0002291,87823.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767220988230,0.01068725,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220988416,0.01068725,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220988610,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220988820,0.01068776,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220988989,0.01068776,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220989187,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220989389,0.01068781,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220989613,0.01068781,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220989820,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220990147,0.01068842,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220990369,0.01068842,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220990491,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220990697,0.01068929,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220991044,0.01068929,87821.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220991244,0.0002291,87823.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220991447,0.01069055,87822.0,87810.0,0.55811382]
["bitfinex","BTCUSD",1767220998238,0.01069055,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767220998561,6.418e-05,87821.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767220998771,0.01069055,87820.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767221000330,0.0002291,87823.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767221000546,0.01069115,87822.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767221000848,0.01069115,87821.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767221001015,6.418e-05,87819.0,87810.0,0.5504458]
["bitfinex","BTCUSD",1767221004484,6.418e-05,87819.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221013932,6.418e-05,87819.0,87809.0,0.03429]
["bitfinex","BTCUSD",1767221014136,6.418e-05,87819.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221015510,0.1048018,87823.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221015708,0.0106912,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221015913,0.0106912,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221016145,0.0106912,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221016460,0.1048018,87823.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221016670,0.01075539,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221016831,0.01069121,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221017036,0.01069121,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221017272,6.418e-05,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221017572,0.01069123,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221017772,0.01069123,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221017980,6.418e-05,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221018190,0.01069125,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221018368,0.01069125,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221018568,6.418e-05,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221018767,0.01069125,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221018973,0.01069125,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221019155,6.418e-05,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221019355,0.01069127,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221019563,0.01069127,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221019785,6.418e-05,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221020095,0.01069127,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767221020262,0.01069127,87820.0,87811.0,0.04109443]
["bitfinex","BTCUSD",1767221020462,0.1048018,87823.0,87812.0,0.04109443]
["bitfinex","BTCUSD",1767221020685,0.10386402,87822.0,87812.0,0.04109443]
["bitfinex","BTCUSD",1767221020875,0.01069132,87821.0,87812.0,0.04109443]
["bitfinex","BTCUSD",1767221021075,6.418e-05,87819.0,87812.0,0.04109443]
["bitfinex","BTCUSD",1767221027794,0.0937217,87812.0,87803.0,0.0614429]
["bitfinex","BTCUSD",1767221027999,0.00055,87803.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767221028330,0.0931727,87807.0,87787.0,0.09347586]
["bitfinex","BTCUSD",1767221028527,0.0931727,87807.0,87793.0,0.0114]
["bitfinex","BTCUSD",1767221029664,0.0931727,87807.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221030042,6.418e-05,87806.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221030266,0.08869785,87805.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221031509,0.08869785,87803.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221031853,0.10009785,87802.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221032482,0.08869785,87802.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221032678,0.08869785,87799.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221032886,6.418e-05,87800.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221032887,0.08869785,87797.0,87796.0,3.8e-07]
["bitfinex","BTCUSD",1767221034120,0.0114,87798.0,87771.0,0.0004]
["bitfinex","BTCUSD",1767221034121,0.08869785,87792.0,87771.0,0.0004]
["bitfinex","BTCUSD",1767221034342,0.08869785,87788.0,87771.0,0.0004]
["bitfinex","BTCUSD",1767221034640,0.08869785,87788.0,87771.0,0.000204]
["bitfinex","BTCUSD",1767221035204,0.08869785,87786.0,87771.0,0.000204]
["bitfinex","BTCUSD",1767221037654,0.08869785,87784.0,87771.0,0.000204]
["bitfinex","BTCUSD",1767221037884,0.08869785,87782.0,87771.0,0.000204]
["bitfinex","BTCUSD",1767221040158,6.418e-05,87781.0,87771.0,0.000204]
["bitfinex","BTCUSD",1767221041959,0.01144,87780.0,87771.0,0.09081454]
["bitfinex","BTCUSD",1767221042176,0.03422457,87788.0,87772.0,0.09061054]
["bitfinex","BTCUSD",1767221042177,0.01144,87788.0,87772.0,0.09061054]
["bitfinex","BTCUSD",1767221042376,0.08869785,87800.0,87779.0,0.09061054]
["bitfinex","BTCUSD",1767221042603,0.03421753,87802.0,87782.0,0.55760665]
["bitfinex","BTCUSD",1767221042807,0.08869785,87817.0,87796.0,0.09061054]
["bitfinex","BTCUSD",1767221043011,0.01144,87817.0,87797.0,0.09061054]
["bitfinex","BTCUSD",1767221043219,0.01144,87817.0,87801.0,0.09061054]
["bitfinex","BTCUSD",1767221044334,9e-07,87815.0,87801.0,0.09061054]
["bitfinex","BTCUSD",1767221045000,9e-07,87815.0,87803.0,0.09061054]
["bitfinex","BTCUSD",1767221048958,9e-07,87815.0,87806.0,0.09061054]
["bitfinex","BTCUSD",1767221058338,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221063089,9e-07,87815.0,87808.0,0.09473889]
["bitfinex","BTCUSD",1767221063493,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221064695,9e-07,87815.0,87808.0,0.09473889]
["bitfinex","BTCUSD",1767221066451,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221069152,9e-07,87815.0,87808.0,0.09473889]
["bitfinex","BTCUSD",1767221069354,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221070355,9e-07,87815.0,87807.0,0.10617889]
["bitfinex","BTCUSD",1767221070763,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221073418,9e-07,87815.0,87808.0,0.09473889]
["bitfinex","BTCUSD",1767221074759,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221075111,9e-07,87815.0,87808.0,0.09473889]
["bitfinex","BTCUSD",1767221075856,9e-07,87815.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221076424,0.09698114,87814.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767221077238,0.09698114,87814.0,87807.0,0.011229]
["bitfinex","BTCUSD",1767221083403,0.01786061,87828.0,87807.0,0.011229]
["bitfinex","BTCUSD",1767221083404,0.0569248,87836.0,87807.0,0.011229]
["bitfinex","BTCUSD",1767221083611,0.0569248,87836.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221083612,0.09664191,87830.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221083846,0.09664191,87828.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221084009,0.09664191,87826.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221084210,0.09664191,87824.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221084549,0.09664191,87822.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221084858,0.09665658,87820.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221088308,0.0114,87825.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221088610,0.01068707,87824.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221088857,0.01068707,87823.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221089031,0.01068707,87822.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221089243,0.01068707,87821.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221089446,0.01068707,87820.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221089649,0.0114,87825.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221089897,0.01068714,87824.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221090100,0.01068714,87823.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221090248,0.01068714,87822.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221090447,0.01068714,87821.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221090663,0.01068714,87820.0,87807.0,0.10622119]
["bitfinex","BTCUSD",1767221090869,0.09675467,87823.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221091211,0.09675467,87821.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221091330,0.01068728,87820.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221091928,0.09676805,87819.0,87807.0,0.0114823]
["bitfinex","BTCUSD",1767221101471,0.0114,87825.0,87809.0,0.09572673]
["bitfinex","BTCUSD",1767221101636,0.01068972,87824.0,87809.0,0.09572673]
["bitfinex","BTCUSD",1767221101837,0.01068972,87823.0,87809.0,0.09572673]
["bitfinex","BTCUSD",1767221102037,0.01068972,87822.0,87809.0,0.09572673]
["bitfinex","BTCUSD",1767221102264,0.01068972,87821.0,87809.0,0.09572673]
["bitfinex","BTCUSD",1767221102436,0.0114,87825.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767221102638,0.0106906,87824.0,87815.0,0.09572673]
["bitfinex","BTCUSD",1767221102984,0.0106906,87823.0,87815.0,0.09572673]
["bitfinex","BTCUSD",1767221103152,0.0106906,87822.0,87815.0,0.09572673]
["bitfinex","BTCUSD",1767221103361,0.0106906,87821.0,87815.0,0.09572673]
["bitfinex","BTCUSD",1767221103559,0.0106906,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221103766,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221104016,0.01069043,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221104220,0.01069043,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221104361,0.01069043,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221104566,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221104813,0.01069032,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221105046,0.01069032,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221105179,0.01069032,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221105519,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221105811,0.01069027,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221105965,0.01069027,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221106168,0.01069027,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221106407,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221106603,0.01786035,87825.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221106604,0.01069018,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221106802,0.01069018,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221107003,0.01069018,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221107181,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221107439,0.01069015,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221107718,0.01069015,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221107924,0.01069015,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221108118,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221108430,0.0106897,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221108635,0.0106897,87821.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221108934,0.0106897,87820.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221109132,0.0114,87823.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221109308,0.01068956,87822.0,87815.0,0.09582383]
["bitfinex","BTCUSD",1767221109513,0.01068956,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221109714,0.01068956,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221109915,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221110117,0.01068946,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221110323,0.01068946,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221110505,0.0114,87823.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221110702,0.01068961,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221110907,0.01068961,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221111238,0.01068961,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221111440,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221111657,0.0106896,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221111815,0.0106896,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221112015,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221112216,0.0106896,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221112439,0.0106896,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221112619,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221112820,0.0106896,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221113028,0.0106896,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221113230,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221113433,0.01068962,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221113725,0.01068962,87820.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221113911,0.0114,87822.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221114111,0.01068961,87821.0,87815.0,0.09576689]
["bitfinex","BTCUSD",1767221114313,0.01068961,87820.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221114556,0.0114,87822.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221114754,0.01068962,87821.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221114959,0.01068962,87820.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221115156,0.0114,87822.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221115361,0.01068959,87821.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221115558,0.01068959,87820.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221115770,0.0114,87822.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221115988,0.01068958,87821.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221116190,0.01068958,87820.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221116393,0.11476626,87832.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221116535,0.03531847,87831.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221116739,0.02208962,87830.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221116965,0.01068962,87829.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221117162,0.01068962,87828.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221117328,0.01068962,87827.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221117722,0.01068962,87826.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221117890,0.02208962,87825.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221118094,0.02855011,87824.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221118291,0.01068962,87823.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221118471,0.01068962,87822.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221118795,0.01068962,87821.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221119026,0.01068962,87820.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221119175,0.0114,87823.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221119339,0.01068959,87822.0,87815.0,0.09521689]
["bitfinex","BTCUSD",1767221119702,0.01068959,87821.0,87815.0,9.71e-05]
["bitfinex","BTCUSD",1767221119898,0.01068959,87820.0,87815.0,9.71e-05]
["bitfinex","BTCUSD",1767221120044,0.0114,87823.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221120257,0.01068956,87822.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221120457,0.01068956,87821.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221120680,0.01068956,87820.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221120900,0.0114,87823.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221121217,0.01068955,87822.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221121539,0.01068955,87821.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221121696,0.01068955,87820.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221121902,0.0114,87823.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122062,0.01068957,87822.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122263,0.01068957,87821.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122493,0.0114,87823.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122494,0.01068957,87820.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122723,0.0114,87823.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221122922,0.01068961,87822.0,87815.0,0.09938903]
["bitfinex","BTCUSD",1767221123214,0.01068961,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221123420,0.01068961,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221123627,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221123842,0.01068967,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221123988,0.01068967,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221124218,0.01068967,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221124386,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221124583,0.01068977,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221124826,0.01068977,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221125039,0.01068977,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221125204,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221125403,0.01068982,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221125606,0.01068982,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221125840,0.01068982,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221126004,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221126212,0.01068984,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221126405,0.01068984,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221126613,0.01068984,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221126830,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221127030,0.01068992,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221127231,0.01068992,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221127472,0.01068992,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221127676,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221127888,0.01069001,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221128091,0.01069001,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221128272,0.01069001,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221128453,0.0114,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221128652,0.0106901,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221128881,0.0106901,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221129056,0.0106901,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221129242,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221129602,0.01069024,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221129777,0.01069024,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221130097,0.01069024,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221130298,0.01069024,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221130501,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221130644,0.01069024,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221130844,0.01069024,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221131065,0.01069024,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221131265,0.01069024,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221131489,0.02926052,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221133549,0.02926052,87824.0,87815.0,4.016e-05]
["bitfinex","BTCUSD",1767221134135,0.02926052,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221141651,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221143324,0.01069036,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221143488,0.01069036,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221143687,0.01069036,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221143887,0.01069036,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221144089,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221144350,0.01069035,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221144475,0.01069035,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221144804,0.01069035,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221145008,0.01069035,87820.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221145189,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221145404,0.0106903,87823.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221145604,0.0106903,87822.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221145810,0.0106903,87821.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221146007,0.0114,87824.0,87815.0,0.09933209]
["bitfinex","BTCUSD",1767221146008,0.0106903,87820.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221146370,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221146577,0.0106903,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221146779,0.0106903,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221146958,0.0106903,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221147108,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221147307,0.0106903,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221147507,0.0106903,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221147702,0.0106903,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221147924,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221148137,0.01069026,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221148356,0.01069026,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221148552,0.01069026,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221148769,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221148976,0.01069026,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221149216,0.01069026,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221149415,0.01069026,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221149619,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221149769,0.01069037,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221150121,0.01069037,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221150265,0.01069037,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221150471,0.0114,87824.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221150672,0.01069018,87823.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221150864,0.01069018,87822.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221151070,0.01069018,87821.0,87815.0,0.09929193]
["bitfinex","BTCUSD",1767221151290,0.0114,87824.0,87807.0,0.07286918]
["bitfinex","BTCUSD",1767221151494,0.01069002,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221151701,0.01069002,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221151907,0.01069002,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221152109,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221152329,0.01069002,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221152638,0.01069002,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221152821,0.01069002,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221153046,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221153247,0.01068993,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221153545,0.01068993,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221153669,0.01068993,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221153869,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221154118,0.01068987,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221154292,0.01068987,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221154474,0.01068987,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221154808,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221155009,0.01068983,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221155329,0.01068983,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221155635,0.01068983,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221155921,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221156088,0.01068978,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221156283,0.01068978,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221156511,0.01068978,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221156767,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221156924,0.01068976,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221157263,0.01068976,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221157444,0.01068976,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221157644,0.0114,87824.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221157825,0.01068975,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221158143,0.01068975,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221158310,0.01068975,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221158504,0.01786022,87823.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221158745,0.01068975,87822.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221158923,0.01068975,87821.0,87808.0,0.08935409]
["bitfinex","BTCUSD",1767221159132,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221159329,0.01068976,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221159649,0.01068976,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221159797,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221159999,0.01068975,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221160242,0.01068975,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221160423,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221160619,0.01068977,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221160819,0.01068977,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221161017,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221161253,0.01068977,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221161495,0.01068977,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221161665,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221161867,0.0106898,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221162066,0.0106898,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221162361,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221162516,0.01068983,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221162720,0.01068983,87821.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221162986,0.01786022,87823.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221163170,0.01068983,87822.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221163372,0.01068983,87821.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221163582,0.01786022,87823.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221163874,0.01068987,87822.0,87810.0,0.10721262]
["bitfinex","BTCUSD",1767221164075,0.01068987,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221164351,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221164510,0.01068987,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221164712,0.01068987,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221164909,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221165094,0.01068987,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221165292,0.01068987,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221165495,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221165699,0.01068987,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221165898,0.01068987,87821.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221166222,0.01786022,87823.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221166422,0.01068987,87822.0,87810.0,0.08935409]
["bitfinex","BTCUSD",1767221166585,0.01068987,87821.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221166927,0.01786022,87823.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221167129,0.01068988,87822.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221167328,0.01068988,87821.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221167531,0.01786022,87823.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221167706,0.01069167,87822.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221167912,0.01069167,87821.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221168112,0.01786022,87823.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221168323,0.01069183,87822.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221168525,0.01069183,87821.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221168728,0.0114,87824.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221168927,0.01069186,87823.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221169245,0.01069186,87822.0,87810.0,0.10558911]
["bitfinex","BTCUSD",1767221169477,0.01069186,87821.0,87811.0,0.01785853]
["bitfinex","BTCUSD",1767221169657,0.0114,87824.0,87811.0,0.01785853]
["bitfinex","BTCUSD",1767221169831,0.01069208,87823.0,87811.0,0.10721262]
["bitfinex","BTCUSD",1767221170159,0.01069208,87822.0,87811.0,0.10721262]
["bitfinex","BTCUSD",1767221170300,0.01069208,87821.0,87811.0,0.10721262]
["bitfinex","BTCUSD",1767221170504,0.0114,87824.0,87811.0,0.10721262]
["bitfinex","BTCUSD",1767221170705,0.01069212,87823.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221170957,0.01069212,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221171113,0.01069212,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221171319,0.0114,87824.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221171537,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221171703,0.01069215,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221171926,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221172127,0.01069213,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221172365,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221172588,0.01069217,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221172806,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221173103,0.0106922,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221173314,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221173627,0.01069228,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221173762,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221173967,0.01069229,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221174267,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221174465,0.01069228,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221174690,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221175003,0.01069231,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221175169,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221175510,0.01069231,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221175705,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221175888,0.01069237,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221176090,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221176290,0.01069237,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221176486,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221176672,0.01069247,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221177009,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221177305,0.01069247,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221177508,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221177814,0.01069256,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221177971,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221178183,0.01069302,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221178388,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221178576,0.01069315,87821.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221178777,0.01786025,87822.0,87811.0,0.08935409]
["bitfinex","BTCUSD",1767221179436,0.0114,87824.0,87809.0,0.08935409]
["bitfinex","BTCUSD",1767221179578,0.0114,87824.0,87809.0,0.10558911]
["bitfinex","BTCUSD",1767221180401,0.01786083,87832.0,87809.0,0.10558911]
["bitfinex","BTCUSD",1767221180678,0.0114,87831.0,87809.0,0.10558911]
["bitfinex","BTCUSD",1767221182634,0.09050726,87830.0,87809.0,0.10558911]
["bitfinex","BTCUSD",1767221182815,0.0114,87829.0,87809.0,0.10558911]
["bitfinex","BTCUSD",1767221183015,0.0114,87829.0,87810.0,0.01785853]
["bitfinex","BTCUSD",1767221183263,0.0114,87829.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221183464,0.09050726,87830.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221183641,0.0114,87829.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221184182,0.09050726,87829.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221184466,0.0114,87828.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221185251,0.0114,87828.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221187671,0.10190726,87828.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221191781,0.01069467,87827.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221191980,0.01069467,87826.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221192188,0.01069467,87825.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221192362,0.01069467,87824.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221192537,0.01069467,87823.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221192740,0.01069467,87822.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221192941,0.10190726,87828.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193193,0.01069466,87827.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193353,0.01069466,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193554,0.01069466,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193749,0.10190726,87828.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193750,0.01069466,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221193952,0.01069466,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221194185,0.01069466,87822.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221194337,0.0114,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221194573,0.01069444,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221194776,0.01069444,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221194997,0.01069444,87822.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221195202,0.0114,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221195415,0.01069444,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221195645,0.01069444,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221195866,0.01069444,87822.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221196068,0.0114,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221196243,0.01069446,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221196478,0.01069446,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221196679,0.01069446,87822.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221196861,0.0114,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221197009,0.01069448,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221197210,0.01069448,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221197544,0.01069448,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221197739,0.0114,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221197945,0.01069454,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221198127,0.01069454,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221198338,0.01069454,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221198525,0.0114,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221198726,0.01069452,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221198949,0.01069452,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221199147,0.01069452,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221199350,0.0114,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221199549,0.01069454,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221199727,0.01069454,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221199926,0.01069454,87823.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221200131,0.0114,87826.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221200444,0.01069454,87825.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221200702,0.01069454,87824.0,87811.0,0.09621093]
["bitfinex","BTCUSD",1767221201002,0.01069454,87823.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221201248,0.0114,87827.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221201466,0.01069467,87826.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221201696,0.01069467,87825.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221201853,0.0114,87827.0,87811.0,0.11313164]
["bitfinex","BTCUSD",1767221202067,0.0114,87827.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221209906,0.10836809,87832.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221210111,0.0114,87827.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221213912,0.01069379,87826.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221214107,0.01069379,87825.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221214275,0.01069379,87824.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221214471,0.0114,87827.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221214678,0.01069368,87826.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221214877,0.01069368,87825.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221215074,0.01069368,87824.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221215279,0.0114,87827.0,87812.0,0.11482371]
["bitfinex","BTCUSD",1767221215483,0.01069365,87826.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221215697,0.01069365,87825.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221216017,0.01069365,87824.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221216309,0.0114,87827.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221216514,0.0106936,87826.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221216671,0.0106936,87825.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221216878,0.0106936,87824.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221217106,0.0114,87827.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221217312,0.0106936,87826.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221217469,0.0106936,87825.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221217675,0.0106936,87824.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221217876,0.0114,87827.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221218121,0.01069352,87826.0,87813.0,0.10902715]
["bitfinex","BTCUSD",1767221218426,0.01069352,87825.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221218640,0.0114,87828.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221218956,0.0106935,87827.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221219132,0.0106935,87826.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221219275,0.0106935,87825.0,87815.0,0.10726663]
["bitfinex","BTCUSD",1767221219478,0.0114,87828.0,87815.0,0.10726663]
["bitfinex","BTCUSD",1767221219676,0.01069341,87827.0,87815.0,0.10726663]
["bitfinex","BTCUSD",1767221219926,0.01069341,87826.0,87815.0,0.10726663]
["bitfinex","BTCUSD",1767221220251,0.01069341,87825.0,87815.0,0.10726663]
["bitfinex","BTCUSD",1767221220463,0.0114,87828.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221220730,0.01069366,87827.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221220893,0.01069366,87826.0,87815.0,0.09025786]
["bitfinex","BTCUSD",1767221221094,0.0178597,87830.0,87815.0,0.10165786]
["bitfinex","BTCUSD",1767221221297,0.01069362,87829.0,87815.0,0.10165786]
["bitfinex","BTCUSD",1767221221610,0.01069362,87828.0,87815.0,0.10165786]
["bitfinex","BTCUSD",1767221221818,0.01069362,87827.0,87815.0,0.10165786]
["bitfinex","BTCUSD",1767221222012,0.01069362,87826.0,87815.0,0.10165786]
["bitfinex","BTCUSD",1767221222332,0.0114,87831.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221222533,0.01069287,87830.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221222740,0.01069287,87829.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221222913,0.01069287,87828.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221223113,0.01069287,87827.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221223330,0.0114,87831.0,87817.0,0.09025786]
["bitfinex","BTCUSD",1767221223638,0.01069228,87830.0,87817.0,0.16235]
["bitfinex","BTCUSD",1767221223799,0.01069228,87829.0,87818.0,0.09025786]
["bitfinex","BTCUSD",1767221224002,0.01069228,87828.0,87818.0,0.09025786]
["bitfinex","BTCUSD",1767221224192,0.0114,87831.0,87818.0,0.09025786]
["bitfinex","BTCUSD",1767221224389,0.01069236,87830.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221224646,0.01069236,87829.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221224853,0.01069236,87828.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221225016,0.0114,87831.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221225212,0.01069167,87830.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221225418,0.01069167,87829.0,87818.0,0.10658766]
["bitfinex","BTCUSD",1767221225617,0.01069167,87828.0,87819.0,0.10726582]
["bitfinex","BTCUSD",1767221225912,0.0114,87831.0,87819.0,0.10726582]
["bitfinex","BTCUSD",1767221226118,0.01069116,87830.0,87819.0,0.10726582]
["bitfinex","BTCUSD",1767221226333,0.01069116,87829.0,87819.0,0.10726582]
["bitfinex","BTCUSD",1767221226570,0.01069116,87828.0,87819.0,0.10726582]
["bitfinex","BTCUSD",1767221226779,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221226973,0.01069076,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221227270,0.01069075,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221227449,0.01069075,87828.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221227652,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221227832,0.01069047,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221228046,0.01069047,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221228235,0.01069047,87828.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221228458,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221228665,0.01068968,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221228843,0.01068968,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221229047,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221229262,0.01068736,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221229470,0.01068736,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221229665,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221229867,0.01068685,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221230074,0.01068685,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221230272,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221230471,0.0106867,87830.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221230776,0.0106867,87829.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221230978,0.0114,87831.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221231290,0.0106867,87830.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221231488,0.0106867,87829.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221231690,0.0114,87831.0,87820.0,0.01179877]
["bitfinex","BTCUSD",1767221231890,0.01068662,87830.0,87820.0,0.01179877]
["bitfinex","BTCUSD",1767221232070,0.01068662,87829.0,87820.0,0.01179877]
["bitfinex","BTCUSD",1767221232300,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221232499,0.01068657,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221232819,0.01068657,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221233043,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221233255,0.01068658,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221233493,0.01068658,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221233762,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221233930,0.01068655,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221234262,0.01068655,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221234561,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221234764,0.01068656,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221234947,0.01068656,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221235263,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221235462,0.01068662,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221235630,0.01068662,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221235833,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221236027,0.01068662,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221236234,0.01068662,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221236453,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221236655,0.01068675,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221236853,0.01068675,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221237059,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221237258,0.01068675,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221237425,0.01068675,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221237625,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221237826,0.0106869,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221238042,0.0106869,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221238265,0.0114,87831.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221238470,0.02854592,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221238787,0.0106871,87829.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221238988,0.01785882,87830.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221239285,0.01068711,87829.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221239462,0.01785882,87830.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221239665,0.01068737,87829.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221239891,0.01785882,87830.0,87819.0,0.10658766]
["bitfinex","BTCUSD",1767221240096,0.01068737,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221240300,0.01785882,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221240460,0.0106875,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221240661,0.01785882,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221240909,0.0106875,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221241110,0.01785882,87830.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221241253,0.01068751,87829.0,87819.0,0.09025786]
["bitfinex","BTCUSD",1767221241459,0.01785882,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767221241659,0.01068764,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767221241897,0.01785882,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767221242094,0.01068765,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767221242409,0.01785882,87830.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221242610,0.01068786,87829.0,87820.0,0.1202842]
["bitfinex","BTCUSD",1767221242771,0.01785882,87830.0,87820.0,0.1202842]
["bitfinex","BTCUSD",1767221242967,0.01068785,87829.0,87820.0,0.1202842]
["bitfinex","BTCUSD",1767221243171,0.01785882,87830.0,87820.0,0.1202842]
["bitfinex","BTCUSD",1767221243371,0.01068805,87829.0,87820.0,0.1202842]
["bitfinex","BTCUSD",1767221243574,0.01785882,87830.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221243794,0.01068811,87829.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221244022,0.01785882,87830.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221244335,0.01068811,87829.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221244534,0.01068842,87828.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221244739,0.01785882,87830.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221244891,0.01068841,87829.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221245092,0.01785882,87830.0,87820.0,0.10236473]
["bitfinex","BTCUSD",1767221245288,0.01068842,87829.0,87820.0,0.11568505]
["bitfinex","BTCUSD",1767221245493,0.01068842,87828.0,87820.0,0.11568505]
["bitfinex","BTCUSD",1767221245844,0.01785882,87830.0,87820.0,0.11568505]
["bitfinex","BTCUSD",1767221246022,0.01068879,87829.0,87820.0,0.11568505]
["bitfinex","BTCUSD",1767221246225,0.01068879,87828.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221246421,0.01785882,87830.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221246646,0.01068926,87829.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221246788,0.01068926,87828.0,87821.0,0.10253324]
["bitfinex","BTCUSD",1767221246994,0.01785882,87830.0,87821.0,0.10253324]
["bitfinex","BTCUSD",1767221247217,0.01068925,87829.0,87821.0,0.10253324]
["bitfinex","BTCUSD",1767221247418,0.01068925,87828.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221247617,0.01785882,87830.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221247821,0.01068982,87829.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221248042,0.01068982,87828.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221248245,0.01785882,87830.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221248475,0.01069055,87829.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221248662,0.01069055,87828.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221248868,0.0178589,87833.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249048,0.01069057,87832.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249252,0.01069057,87831.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249450,0.0178589,87833.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249451,0.01069057,87830.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249633,0.01069057,87829.0,87821.0,0.09096473]
["bitfinex","BTCUSD",1767221249839,0.01069057,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250096,0.0178589,87833.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250257,0.01069154,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250466,0.01069154,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250659,0.0178589,87833.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250660,0.01069154,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221250862,0.01069154,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221251060,0.0178589,87833.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221251268,0.01069155,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221251426,0.01069155,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221251626,0.01069155,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221251828,0.01069155,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221252033,0.01069155,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221252247,0.01069155,87827.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221252451,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221252654,0.01069263,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221252857,0.01069263,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221253082,0.01069263,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221253281,0.01069263,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221253493,0.01069263,87827.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221253712,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221253891,0.01069304,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221254095,0.01069304,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221254294,0.01069304,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221254495,0.01069304,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221254699,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221254908,0.01069274,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221255095,0.01069274,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221255292,0.01069274,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221255593,0.01069274,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221255799,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221255995,0.01069259,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221256200,0.01069259,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221256376,0.01069259,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221256579,0.01069259,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221256914,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257118,0.01069272,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257312,0.01069272,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257519,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257520,0.01069272,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257862,0.01069272,87828.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221257995,0.01785863,87832.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221258197,0.01069261,87831.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221258596,0.01069261,87830.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221258769,0.01069261,87829.0,87821.0,0.0909078]
["bitfinex","BTCUSD",1767221258970,0.10526708,87828.0,87820.0,0.05249058]
["bitfinex","BTCUSD",1767221259124,0.09457447,87828.0,87820.0,0.05249058]
["bitfinex","BTCUSD",1767221259331,0.09457447,87828.0,87820.0,0.05194158]
["bitfinex","BTCUSD",1767221262864,0.09457447,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767221263094,0.06941925,87826.0,87809.0,0.06164018]
["bitfinex","BTCUSD",1767221263416,0.06941925,87824.0,87807.0,0.07304018]
["bitfinex","BTCUSD",1767221263780,0.06941925,87824.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767221263988,0.06936702,87822.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767221266982,0.06921387,87820.0,87805.0,0.00012696]
["bitfinex","BTCUSD",1767221267190,0.06908691,87818.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767221269009,0.0114,87823.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221269213,0.01067995,87822.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221269415,0.01067995,87821.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221269631,0.01067995,87820.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221269836,0.01067995,87819.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221270039,0.06893942,87819.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221270601,0.01786129,87815.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221270856,0.0114,87814.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221272301,0.01146852,87814.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221278977,6.852e-05,87814.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221279175,0.0114,87813.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221279379,0.0114,87812.0,87802.0,0.09096473]
["bitfinex","BTCUSD",1767221280315,0.0114,87812.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767221282774,0.0114,87812.0,87802.0,0.09454546]
["bitfinex","BTCUSD",1767221283885,0.0114,87812.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767221286718,0.0114,87812.0,87796.0,0.06178478]
["bitfinex","BTCUSD",1767221286719,0.06815417,87811.0,87796.0,0.06178478]
["bitfinex","BTCUSD",1767221286920,0.06815417,87811.0,87796.0,0.0001446]
["bitfinex","BTCUSD",1767221291251,0.04561062,87812.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221291252,0.01138861,87807.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221291470,0.00621597,87806.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221291799,0.00624968,87802.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221292545,0.01786347,87803.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221292767,0.006283,87802.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221294402,0.0063485,87801.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221294602,0.0063485,87799.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221294801,0.0063485,87797.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221295609,0.03421792,87796.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221297017,0.04063042,87796.0,87788.0,0.0001446]
["bitfinex","BTCUSD",1767221302488,0.04063042,87796.0,87788.0,8.248e-05]
["bitfinex","BTCUSD",1767221303493,0.04063042,87796.0,87779.0,0.09469006]
["bitfinex","BTCUSD",1767221303698,0.00668289,87795.0,87779.0,0.09469006]
["bitfinex","BTCUSD",1767221304317,0.0342201,87794.0,87779.0,0.09469006]
["bitfinex","BTCUSD",1767221305221,0.01786602,87791.0,87779.0,0.09469006]
["bitfinex","BTCUSD",1767221305425,0.0114,87790.0,87779.0,0.09469006]
["bitfinex","BTCUSD",1767221306082,0.0114,87790.0,87779.0,0.0001446]
["bitfinex","BTCUSD",1767221306429,0.04562057,87790.0,87779.0,0.0001446]
["bitfinex","BTCUSD",1767221307137,0.0114,87790.0,87779.0,0.09540344]
["bitfinex","BTCUSD",1767221307361,0.0114,87789.0,87779.0,0.09540344]
["bitfinex","BTCUSD",1767221308207,0.0114,87789.0,87779.0,0.0001446]
["bitfinex","BTCUSD",1767221317732,0.010851,87789.0,87779.0,0.0001446]
["bitfinex","BTCUSD",1767221317986,0.0114,87788.0,87780.0,0.09525884]
["bitfinex","BTCUSD",1767221318301,0.0114,87788.0,87779.0,0.0001446]
["bitfinex","BTCUSD",1767221318302,0.0114,87800.0,87789.0,0.09525884]
["bitfinex","BTCUSD",1767221318430,0.0114,87802.0,87789.0,0.09525884]
["bitfinex","BTCUSD",1767221318628,0.0114,87802.0,87791.0,0.09525884]
["bitfinex","BTCUSD",1767221318825,0.01793384,87814.0,87791.0,0.09525884]
["bitfinex","BTCUSD",1767221319118,0.0114,87808.0,87793.0,0.09525884]
["bitfinex","BTCUSD",1767221319913,0.01085,87808.0,87793.0,0.09525884]
["bitfinex","BTCUSD",1767221321697,0.01085,87808.0,87793.0,0.09520189]
["bitfinex","BTCUSD",1767221323540,0.0114,87808.0,87793.0,0.09520189]
["bitfinex","BTCUSD",1767221324202,0.03421421,87811.0,87793.0,0.10660189]
["bitfinex","BTCUSD",1767221324516,0.01793384,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221324743,0.02207601,87813.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221324899,0.01793384,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221327944,0.02933384,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221328349,0.01793384,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221328553,0.02933384,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221328793,0.01146852,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221329325,6.852e-05,87814.0,87800.0,0.09525884]
["bitfinex","BTCUSD",1767221332363,6.852e-05,87814.0,87802.0,0.09702838]
["bitfinex","BTCUSD",1767221332776,6.852e-05,87814.0,87802.0,0.09697143]
["bitfinex","BTCUSD",1767221338355,0.02925052,87826.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767221338356,0.01786438,87826.0,87805.0,0.09702838]
["bitfinex","BTCUSD",1767221338534,0.01066171,87825.0,87811.0,0.09702838]
["bitfinex","BTCUSD",1767221338740,0.01786438,87826.0,87811.0,0.09702838]
["bitfinex","BTCUSD",1767221338741,0.02206171,87824.0,87811.0,0.09702838]
["bitfinex","BTCUSD",1767221338939,0.0114,87824.0,87811.0,0.09702838]
["bitfinex","BTCUSD",1767221339153,0.0114,87824.0,87813.0,0.09702838]
["bitfinex","BTCUSD",1767221342406,0.0114,87824.0,87813.0,0.09697144]
["bitfinex","BTCUSD",1767221343404,0.0002136,87831.0,87813.0,0.09697144]
["bitfinex","BTCUSD",1767221343611,0.02206381,87830.0,87813.0,0.09697144]
["bitfinex","BTCUSD",1767221343793,0.01066381,87829.0,87813.0,0.09697144]
["bitfinex","BTCUSD",1767221344196,0.0114,87830.0,87814.0,0.16909045]
["bitfinex","BTCUSD",1767221344402,0.01066422,87829.0,87814.0,0.16909045]
["bitfinex","BTCUSD",1767221345200,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221347374,0.0106701,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221347743,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221347855,0.0106701,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221348056,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221348255,0.01066971,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221348458,0.01066971,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221348654,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221348859,0.01067264,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221349061,0.01067264,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221349272,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221349469,0.01067285,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221349680,0.01067285,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221349887,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221350141,0.01067285,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221350337,0.01067285,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221350558,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221350766,0.01067325,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221350908,0.01067325,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221351105,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221351335,0.01067306,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221351506,0.01067306,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221351710,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221351936,0.01067391,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221352144,0.01067391,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221352302,0.0114,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221352506,0.01067455,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221352705,0.01067455,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221353061,0.02926095,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221353289,0.01067435,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221353486,0.01067435,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221353686,0.02926095,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221353896,0.01067545,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221354096,0.01067545,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221354323,0.01067688,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221354494,0.02926095,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221354703,0.01067688,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221354905,0.01067688,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221355104,0.01067688,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221355313,0.02926095,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221355509,0.01067698,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221355716,0.01067698,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221355923,0.01067698,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221356123,0.02926095,87828.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221356371,0.01067699,87827.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221356654,0.01067699,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221356854,0.01067699,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221357151,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221357354,0.01067719,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221357486,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221357692,0.01067719,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221357891,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221358086,0.01067719,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221358344,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221358543,0.01067753,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221358741,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221358948,0.01067753,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221359209,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221359411,0.01067798,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221359522,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221359728,0.01067798,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221359923,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221360128,0.01067798,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221360331,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221360584,0.01067854,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221360793,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221360997,0.01067854,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221361337,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221361542,0.01067913,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221361749,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221361950,0.01067913,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221362101,0.0114,87826.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221362318,0.01067926,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221362513,0.01067926,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221363794,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221364002,0.01068074,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221364216,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221364393,0.01068181,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221364593,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221364973,0.01068181,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221365170,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221365409,0.01068295,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221365626,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221365797,0.01068296,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221365978,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221366304,0.01068295,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221366601,0.01068295,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221366757,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221366963,0.01068424,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221367163,0.01068424,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221367366,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221367565,0.01068594,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221367918,0.01068594,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221368085,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221368310,0.01068603,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221368480,0.01068603,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221368682,0.01068603,87822.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221368887,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221369142,0.01068837,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221369364,0.01068837,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221369644,0.01068837,87822.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221369844,0.0114,87825.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221370064,0.01068996,87824.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221370363,0.01068996,87823.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221370570,0.01068996,87822.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221370772,0.0002136,87831.0,87815.0,0.09702838]
["bitfinex","BTCUSD",1767221371056,0.02209002,87830.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221371268,0.01069002,87829.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221371411,0.01786081,87828.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221371614,0.01069002,87827.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221371842,0.02209002,87827.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221372019,0.01069002,87826.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221377269,0.01069002,87826.0,87816.0,0.10850574]
["bitfinex","BTCUSD",1767221377847,0.01069002,87826.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221381496,0.01069002,87825.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221381697,0.01069002,87824.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221381905,0.02926081,87828.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221381906,0.01069002,87823.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221382099,0.02926081,87828.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221382282,0.01068933,87827.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221382492,0.01068933,87826.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221382678,0.01068933,87825.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221382878,0.01068933,87824.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221383219,0.01068933,87823.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221383403,0.02926081,87828.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221383722,0.01068918,87827.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221383939,0.01068918,87826.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221384140,0.01068918,87825.0,87816.0,0.11465364]
["bitfinex","BTCUSD",1767221384373,0.01068918,87824.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221384556,0.02926081,87828.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221384766,0.02854913,87827.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221384945,0.01068914,87826.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221385151,0.01068914,87825.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221385349,0.01068914,87824.0,87816.0,0.09760522]
["bitfinex","BTCUSD",1767221385554,0.01785999,87827.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221385756,0.01068888,87826.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221385953,0.01068888,87825.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221386156,0.01068888,87824.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221386473,0.01785999,87827.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221386779,0.01068868,87826.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221386919,0.01068868,87825.0,87816.0,0.09611886]
["bitfinex","BTCUSD",1767221387120,0.01785999,87827.0,87810.0,0.06147898]
["bitfinex","BTCUSD",1767221387323,0.01785999,87827.0,87811.0,0.09760522]
["bitfinex","BTCUSD",1767221394852,0.01786081,87828.0,87811.0,0.09760522]
["bitfinex","BTCUSD",1767221399168,0.01068782,87827.0,87811.0,0.09760522]
["bitfinex","BTCUSD",1767221399321,0.01068782,87826.0,87811.0,0.09760522]
["bitfinex","BTCUSD",1767221399525,0.01068782,87825.0,87811.0,0.09760522]
["bitfinex","BTCUSD",1767221399759,0.01068782,87825.0,87812.0,0.09829006]
["bitfinex","BTCUSD",1767221400584,0.01088372,87825.0,87812.0,0.09829006]
["bitfinex","BTCUSD",1767221400787,0.0001959,87825.0,87812.0,0.09829006]
["bitfinex","BTCUSD",1767221403084,0.01786081,87828.0,87812.0,0.09829006]
["bitfinex","BTCUSD",1767221403945,0.01786081,87828.0,87817.0,0.13937181]
["bitfinex","BTCUSD",1767221404252,0.01786081,87828.0,87818.0,0.12257975]
["bitfinex","BTCUSD",1767221408177,0.01786081,87828.0,87818.0,0.12168806]
["bitfinex","BTCUSD",1767221408954,0.01786081,87828.0,87818.0,0.72032183]
["bitfinex","BTCUSD",1767221409499,0.01786081,87828.0,87819.0,0.09829006]
["bitfinex","BTCUSD",1767221413128,0.0001481,87829.0,87819.0,0.09829006]
["bitfinex","BTCUSD",1767221413918,0.0001481,87829.0,87820.0,0.09829006]
["bitfinex","BTCUSD",1767221435135,0.0001481,87829.0,87820.0,0.13936374]
["bitfinex","BTCUSD",1767221437076,0.0001481,87829.0,87821.0,0.09504795]
["bitfinex","BTCUSD",1767221446664,0.0114,87831.0,87821.0,0.09504795]
["bitfinex","BTCUSD",1767221446796,0.01069053,87830.0,87821.0,0.65241578]
["bitfinex","BTCUSD",1767221446996,0.01069053,87829.0,87821.0,0.65241578]
["bitfinex","BTCUSD",1767221447237,0.0114,87831.0,87822.0,0.07663684]
["bitfinex","BTCUSD",1767221447440,0.01069062,87830.0,87822.0,0.07663684]
["bitfinex","BTCUSD",1767221447638,0.00969238,87829.0,87822.0,0.07663684]
["bitfinex","BTCUSD",1767221447840,0.0114,87831.0,87822.0,0.07663684]
["bitfinex","BTCUSD",1767221450897,0.01040176,87831.0,87822.0,0.07663684]
["bitfinex","BTCUSD",1767221451119,0.01040176,87831.0,87823.0,0.07815263]
["bitfinex","BTCUSD",1767221451310,0.000549,87823.0,87820.0,0.59844151]
["bitfinex","BTCUSD",1767221451452,0.08016481,87822.0,87819.0,0.04109026]
["bitfinex","BTCUSD",1767221451658,0.01040176,87831.0,87819.0,0.04109026]
["bitfinex","BTCUSD",1767221451894,0.08016481,87830.0,87819.0,0.04109026]
["bitfinex","BTCUSD",1767221452097,0.08016481,87830.0,87820.0,0.55736783]
["bitfinex","BTCUSD",1767221454238,0.0114,87829.0,87822.0,0.09437159]
["bitfinex","BTCUSD",1767221454775,0.0114,87829.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221454978,0.0802227,87837.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221455105,0.0802227,87835.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221455310,0.0802227,87833.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221455730,0.0114,87832.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221456621,0.0114,87831.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221457024,0.0802227,87833.0,87819.0,0.65173942]
["bitfinex","BTCUSD",1767221457263,0.0114,87832.0,87819.0,0.65173942]
["bitfinex","BTCUSD",1767221457622,0.08042671,87838.0,87819.0,0.65173942]
["bitfinex","BTCUSD",1767221457832,0.0114,87837.0,87819.0,0.55736783]
["bitfinex","BTCUSD",1767221458034,0.0114,87837.0,87820.0,0.09437159]
["bitfinex","BTCUSD",1767221459132,0.09169683,87837.0,87820.0,0.09437159]
["bitfinex","BTCUSD",1767221459758,0.01068819,87836.0,87820.0,0.09437159]
["bitfinex","BTCUSD",1767221459966,0.01068819,87835.0,87820.0,0.09437159]
["bitfinex","BTCUSD",1767221460163,0.01068819,87834.0,87820.0,0.09437159]
["bitfinex","BTCUSD",1767221460372,0.0114,87833.0,87825.0,0.09437159]
["bitfinex","BTCUSD",1767221460573,0.0001481,87838.0,87825.0,0.09437159]
["bitfinex","BTCUSD",1767221461064,0.0114,87837.0,87825.0,0.09437159]
["bitfinex","BTCUSD",1767221461251,0.0114,87836.0,87825.0,0.09437159]
["bitfinex","BTCUSD",1767221461814,0.0114,87836.0,87826.0,0.55736783]
["bitfinex","BTCUSD",1767221461984,0.01606427,87842.0,87828.0,0.09437159]
["bitfinex","BTCUSD",1767221462193,0.0001481,87855.0,87833.0,0.09437159]
["bitfinex","BTCUSD",1767221462366,0.0114,87847.0,87833.0,0.09437159]
["bitfinex","BTCUSD",1767221464771,0.0114,87847.0,87836.0,0.65173942]
["bitfinex","BTCUSD",1767221464979,0.0114,87847.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468069,0.0178551,87854.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468268,0.0001481,87855.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468269,0.0114,87851.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468413,0.0001481,87855.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468619,0.00955161,87850.0,87837.0,0.09437159]
["bitfinex","BTCUSD",1767221468854,0.00955161,87850.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767221468855,0.0114,87854.0,87841.0,0.09437159]
["bitfinex","BTCUSD",1767221469031,0.0114,87854.0,87844.0,0.65173942]
["bitfinex","BTCUSD",1767221469233,0.0001481,87855.0,87844.0,0.09437159]
["bitfinex","BTCUSD",1767221469432,0.0114,87853.0,87845.0,0.00943716]
["bitfinex","BTCUSD",1767221470387,0.0114,87852.0,87845.0,0.00943716]
["bitfinex","BTCUSD",1767221470937,0.0001481,87855.0,87845.0,0.00943716]
["bitfinex","BTCUSD",1767221471158,0.0114,87854.0,87845.0,0.00943716]
["bitfinex","BTCUSD",1767221471372,0.0114,87853.0,87845.0,0.00943716]
["bitfinex","BTCUSD",1767221471557,0.0114,87853.0,87846.0,0.06611766]
["bitfinex","BTCUSD",1767221472596,0.0001481,87855.0,87846.0,0.06611766]
["bitfinex","BTCUSD",1767221472746,0.0114,87852.0,87846.0,0.06611766]
["bitfinex","BTCUSD",1767221475755,0.0001481,87855.0,87846.0,0.06611766]
["bitfinex","BTCUSD",1767221476022,0.0114,87854.0,87847.0,0.09437159]
["bitfinex","BTCUSD",1767221476899,0.0114,87853.0,87849.0,0.09437159]
["bitfinex","BTCUSD",1767221477679,0.0001481,87855.0,87849.0,0.09437159]
["bitfinex","BTCUSD",1767221477983,0.0114,87854.0,87849.0,0.09437159]
["bitfinex","BTCUSD",1767221479449,0.0114,87853.0,87849.0,0.09437159]
["bitfinex","BTCUSD",1767221480231,0.00940352,87853.0,87849.0,0.09437159]
["bitfinex","BTCUSD",1767221480416,0.00940352,87853.0,87850.0,0.07442869]
["bitfinex","BTCUSD",1767221480852,0.0001481,87855.0,87850.0,0.07442869]
["bitfinex","BTCUSD",1767221481193,0.0114,87854.0,87850.0,0.07442869]
["bitfinex","BTCUSD",1767221481396,0.0114,87854.0,87848.0,0.01699264]
["bitfinex","BTCUSD",1767221481397,0.01040176,87854.0,87848.0,0.01699264]
["bitfinex","BTCUSD",1767221482582,0.0114,87855.0,87848.0,0.01699264]
["bitfinex","BTCUSD",1767221482879,0.01070123,87855.0,87848.0,0.01699264]
["bitfinex","BTCUSD",1767221484434,0.01070123,87855.0,87848.0,0.01710084]
["bitfinex","BTCUSD",1767221485295,0.08750027,87855.0,87842.0,0.0001739]
["bitfinex","BTCUSD",1767221485717,0.07653353,87847.0,87831.0,0.07305288]
["bitfinex","BTCUSD",1767221485878,0.08793353,87846.0,87831.0,0.07305288]
["bitfinex","BTCUSD",1767221486078,0.08793353,87846.0,87832.0,0.07561293]
["bitfinex","BTCUSD",1767221486284,0.08793353,87846.0,87832.0,0.13709191]
["bitfinex","BTCUSD",1767221486599,0.08793353,87846.0,87832.0,0.07561293]
["bitfinex","BTCUSD",1767221487083,0.08793353,87846.0,87832.0,0.13709191]
["bitfinex","BTCUSD",1767221488104,0.08793353,87846.0,87834.0,0.06147898]
["bitfinex","BTCUSD",1767221488465,0.08793353,87846.0,87834.0,0.1446532]
["bitfinex","BTCUSD",1767221488692,0.08793353,87846.0,87834.0,0.1441042]
["bitfinex","BTCUSD",1767221489091,0.08793353,87846.0,87834.0,0.08317422]
["bitfinex","BTCUSD",1767221490150,0.08793353,87846.0,87831.0,0.0001739]
["bitfinex","BTCUSD",1767221494792,0.08793353,87846.0,87831.0,9e-07]
["bitfinex","BTCUSD",1767221504421,0.07660438,87843.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221504604,0.08798832,87843.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221504808,0.07658578,87840.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221505060,0.07658578,87838.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221506460,0.0765674,87836.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221508445,0.0456,87836.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221508653,0.07651351,87835.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221513642,0.07641119,87835.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221513796,0.07641119,87832.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221514007,0.07641119,87830.0,87821.0,0.0001739]
["bitfinex","BTCUSD",1767221518266,0.07641119,87830.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221518424,0.01785829,87828.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221528775,0.07641119,87830.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221531766,0.01785848,87828.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221534687,0.07610406,87827.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221535975,0.02924437,87828.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221536485,0.01785907,87827.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221538394,0.01138614,87826.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221538598,0.02924509,87827.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221542311,0.01785907,87827.0,87821.0,9e-07]
["bitfinex","BTCUSD",1767221544902,0.01785907,87827.0,87813.0,0.09166435]
["bitfinex","BTCUSD",1767221544903,0.02924509,87827.0,87813.0,0.09166435]
["bitfinex","BTCUSD",1767221545127,0.01785915,87826.0,87813.0,0.09166435]
["bitfinex","BTCUSD",1767221546437,0.09380722,87826.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221547357,0.01785915,87826.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221548497,0.02206721,87825.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221548698,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221549065,0.0114,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221549246,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221549440,0.0114,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221550324,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221552541,0.0114,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221554771,0.01138653,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221555754,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221556100,0.01138653,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221559147,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221560335,0.01138653,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221561539,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221561748,0.01138666,87822.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221562534,0.01138653,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221563596,0.01138679,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221563755,0.01138692,87820.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221564386,0.01138679,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221564764,0.0227864,87824.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221564946,0.02207048,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221565146,0.01068395,87822.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221565500,0.05628395,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221565702,0.0456,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221565902,0.0114,87820.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221566928,0.0114,87819.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221567374,0.0114,87818.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221567812,0.01138653,87823.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221568019,0.02208376,87822.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221568228,0.01068376,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221568457,0.0114,87821.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221570049,0.0114,87820.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221571620,0.01786032,87818.0,87808.0,0.09149137]
["bitfinex","BTCUSD",1767221574982,0.01786032,87818.0,87796.0,0.09748407]
["bitfinex","BTCUSD",1767221575210,0.01786032,87818.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221577785,0.0114,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221584866,0.01786043,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221594865,0.0114,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221595110,0.0106875,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221595373,0.02278731,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221595576,0.01068731,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221595700,0.01068731,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221595895,0.02278731,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221596118,0.01068729,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221596324,0.01068729,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221596524,0.02278731,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221596815,0.01068717,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221597015,0.01068717,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221597214,0.01138744,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221597418,0.0106869,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221597626,0.02278731,87817.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221597837,0.01068699,87816.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221598034,0.01068699,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221598354,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601004,0.01068674,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601179,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601322,0.01068652,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601517,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601725,0.01068671,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221601921,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221602158,0.01068669,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221602357,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221602566,0.01068663,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221602947,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221603123,0.01068662,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221603298,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221603504,0.01068658,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221603702,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221603903,0.01068658,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221604100,0.01786071,87815.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221604422,0.0106864,87814.0,87796.0,0.09755259]
["bitfinex","BTCUSD",1767221604659,0.01786071,87815.0,87797.0,0.09657818]
["bitfinex","BTCUSD",1767221604863,0.01068658,87814.0,87797.0,0.09657818]
["bitfinex","BTCUSD",1767221605073,0.01786071,87815.0,87797.0,0.09657818]
["bitfinex","BTCUSD",1767221605221,0.01068644,87814.0,87797.0,0.09657818]
["bitfinex","BTCUSD",1767221605420,0.01786071,87815.0,87797.0,0.09657818]
["bitfinex","BTCUSD",1767221605630,0.01068661,87814.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221605925,0.01786071,87815.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221606122,0.01068661,87814.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221606330,0.01786071,87815.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221606537,0.01068673,87814.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221606736,0.01786071,87815.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221606909,0.01068673,87814.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221607107,0.01786071,87815.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221607308,0.01068668,87814.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221607551,0.01786077,87812.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221611449,0.01786099,87809.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221611652,0.0114,87808.0,87797.0,0.09696748]
["bitfinex","BTCUSD",1767221623160,0.0114,87808.0,87797.0,0.0003893]
["bitfinex","BTCUSD",1767221624567,0.01068633,87807.0,87797.0,0.0003893]
["bitfinex","BTCUSD",1767221624786,0.01786165,87806.0,87791.0,0.09672418]
["bitfinex","BTCUSD",1767221624966,0.01786165,87806.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221634944,0.08567688,87808.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221635145,0.08705679,87807.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221635326,0.07637546,87807.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221636267,0.0114,87808.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221636268,0.08701901,87806.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221636431,0.08701901,87805.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221636628,0.01068047,87804.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221636833,0.07633854,87805.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221637151,0.01068038,87804.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221637321,0.07633854,87805.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221637519,0.01067985,87804.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221637721,0.07633854,87805.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221637964,0.01067985,87804.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221638272,0.07633854,87805.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221638568,0.01067951,87804.0,87791.0,0.09415008]
["bitfinex","BTCUSD",1767221638747,0.0876193,87804.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221638950,0.0762303,87804.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221639134,0.0762303,87802.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221639331,0.0114,87801.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221643298,0.07609169,87800.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221643470,0.07609169,87798.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221646091,0.08748147,87798.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221646296,0.08738176,87797.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221646854,0.07599185,87797.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221647050,0.01138965,87799.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221647051,0.07595934,87795.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221647199,0.07595934,87793.0,87791.0,0.00010608]
["bitfinex","BTCUSD",1767221648312,0.07595934,87793.0,87779.0,0.0940659]
["bitfinex","BTCUSD",1767221648446,0.07595934,87793.0,87779.0,0.09441994]
["bitfinex","BTCUSD",1767221649801,0.07595934,87793.0,87779.0,0.00035404]
["bitfinex","BTCUSD",1767221651191,0.07738831,87792.0,87779.0,0.00035404]
["bitfinex","BTCUSD",1767221651561,0.07738831,87789.0,87779.0,0.00035404]
["bitfinex","BTCUSD",1767221655688,0.07738831,87789.0,87768.0,0.09465343]
["bitfinex","BTCUSD",1767221656023,0.09607624,87788.0,87768.0,0.09465343]
["bitfinex","BTCUSD",1767221656227,0.0114,87787.0,87768.0,0.09465343]
["bitfinex","BTCUSD",1767221661991,0.08939933,87783.0,87764.0,0.0927487]
["bitfinex","BTCUSD",1767221662134,0.08939933,87783.0,87760.0,0.0004]
["bitfinex","BTCUSD",1767221662135,0.07800761,87783.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221664890,0.01786869,87780.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221665129,0.0114,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221665830,0.08931355,87779.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221666428,0.0114,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221667156,0.02279224,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221667357,0.07789071,87778.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221668629,0.08928308,87778.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221668817,0.02279224,87779.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221669017,0.02279224,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221670737,0.01139237,87778.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221671068,0.10059417,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221672371,0.02279224,87779.0,87765.0,0.0928947]
["bitfinex","BTCUSD",1767221673724,0.02279224,87779.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221673725,0.08839828,87778.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221673934,0.07773799,87778.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221675489,0.01139237,87778.0,87766.0,0.0927487]
["bitfinex","BTCUSD",1767221675684,0.07769657,87777.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221676089,0.01139263,87776.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221676330,0.08908907,87777.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221676694,0.07767622,87775.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221677589,0.0776561,87775.0,87765.0,0.000146]
["bitfinex","BTCUSD",1767221678214,0.09552591,87773.0,87760.0,0.0004]
["bitfinex","BTCUSD",1767221678413,0.0776561,87771.0,87760.0,0.0004]
["bitfinex","BTCUSD",1767221678809,0.0114,87772.0,87760.0,0.0004]
["bitfinex","BTCUSD",1767221679165,0.0114,87772.0,87760.0,0.0931487]
["bitfinex","BTCUSD",1767221685017,0.01139328,87771.0,87756.0,0.000146]
["bitfinex","BTCUSD",1767221685250,0.07616785,87767.0,87746.0,0.0927487]
["bitfinex","BTCUSD",1767221685421,0.07616785,87765.0,87746.0,0.0927487]
["bitfinex","BTCUSD",1767221685564,0.00068863,87760.0,87746.0,0.0927487]
["bitfinex","BTCUSD",1767221685769,0.00068863,87760.0,87752.0,0.00034302]
["bitfinex","BTCUSD",1767221685981,0.00013963,87760.0,87752.0,0.00034302]
["bitfinex","BTCUSD",1767221686234,0.07615,87759.0,87752.0,0.00034302]
["bitfinex","BTCUSD",1767221687161,0.00013963,87760.0,87752.0,0.00028266]
["bitfinex","BTCUSD",1767221688941,0.000282,87752.0,87749.0,0.0927487]
["bitfinex","BTCUSD",1767221689151,0.01144,87751.0,87744.0,0.0927487]
["bitfinex","BTCUSD",1767221689369,0.01144,87751.0,87739.0,0.000146]
["bitfinex","BTCUSD",1767221689370,0.08753766,87751.0,87748.0,8.688e-05]
["bitfinex","BTCUSD",1767221689547,8.6e-05,87748.0,87731.0,0.0927487]
["bitfinex","BTCUSD",1767221690066,0.07609766,87751.0,87731.0,0.0927487]
["bitfinex","BTCUSD",1767221690269,0.08184445,87749.0,87731.0,0.0927487]
["bitfinex","BTCUSD",1767221690414,0.01144,87748.0,87731.0,0.0927487]
["bitfinex","BTCUSD",1767221690611,0.08184445,87747.0,87731.0,0.0927487]
["bitfinex","BTCUSD",1767221692279,9e-05,87748.0,87747.0,0.00055]
["bitfinex","BTCUSD",1767221692608,0.04564,87758.0,87738.0,0.55838119]
["bitfinex","BTCUSD",1767221692846,0.00033563,87760.0,87739.0,0.10908391]
["bitfinex","BTCUSD",1767221693174,0.00033563,87760.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221693391,0.01144,87759.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221693587,0.01144,87758.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221694921,0.01144,87757.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221695877,0.01144,87756.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221696535,0.00033563,87760.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221696940,0.04564,87770.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221696941,0.01144,87764.0,87751.0,0.08943218]
["bitfinex","BTCUSD",1767221701692,0.0963077,87763.0,87740.0,0.55838119]
["bitfinex","BTCUSD",1767221701851,0.0963077,87763.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767221702254,0.0963077,87763.0,87731.0,0.000196]
["bitfinex","BTCUSD",1767221702255,0.10770254,87759.0,87731.0,0.08962818]
["bitfinex","BTCUSD",1767221702570,0.0963077,87757.0,87731.0,0.08962818]
["bitfinex","BTCUSD",1767221702774,0.0963077,87755.0,87731.0,0.08962818]
["bitfinex","BTCUSD",1767221704852,0.0963077,87749.0,87731.0,0.08962818]
["bitfinex","BTCUSD",1767221705088,0.01144,87748.0,87731.0,0.08962818]
["bitfinex","BTCUSD",1767221706072,0.01139263,87776.0,87739.0,0.08943218]
["bitfinex","BTCUSD",1767221706274,0.01065669,87767.0,87759.0,0.08943218]
["bitfinex","BTCUSD",1767221706472,0.011636,87772.0,87759.0,0.08943218]
["bitfinex","BTCUSD",1767221706685,0.01822706,87768.0,87759.0,0.08943218]
["bitfinex","BTCUSD",1767221707470,0.011636,87772.0,87759.0,0.08943218]
["bitfinex","BTCUSD",1767221707471,0.000196,87772.0,87759.0,0.0983754]
["bitfinex","BTCUSD",1767221707670,0.000196,87772.0,87761.0,0.08943218]
["bitfinex","BTCUSD",1767221710159,0.01144,87777.0,87763.0,0.08943218]
["bitfinex","BTCUSD",1767221710320,0.01787086,87779.0,87768.0,0.08943218]
["bitfinex","BTCUSD",1767221710515,0.01787086,87779.0,87769.0,0.55838119]
["bitfinex","BTCUSD",1767221710715,0.01787086,87779.0,87769.0,0.55680753]
["bitfinex","BTCUSD",1767221711036,0.01144,87781.0,87769.0,0.55680753]
["bitfinex","BTCUSD",1767221711888,0.01144,87781.0,87769.0,0.64623971]
["bitfinex","BTCUSD",1767221713196,0.01144,87789.0,87775.0,0.08943218]
["bitfinex","BTCUSD",1767221713373,0.01144,87789.0,87781.0,0.08943218]
["bitfinex","BTCUSD",1767221714145,0.01144,87789.0,87780.0,0.55838119]
["bitfinex","BTCUSD",1767221714346,0.01144,87789.0,87781.0,0.06478134]
["bitfinex","BTCUSD",1767221715199,0.00053841,87795.0,87782.0,0.08943218]
["bitfinex","BTCUSD",1767221715546,0.00053841,87795.0,87785.0,0.64781337]
["bitfinex","BTCUSD",1767221722522,0.00053841,87795.0,87785.0,0.08943218]
["bitfinex","BTCUSD",1767221725191,0.0002352,87803.0,87786.0,0.09156263]
["bitfinex","BTCUSD",1767221725439,0.0002352,87803.0,87791.0,0.09156263]
["bitfinex","BTCUSD",1767221728686,0.0002352,87803.0,87791.0,0.11440263]
["bitfinex","BTCUSD",1767221728889,0.0002352,87803.0,87791.0,0.09156263]
["bitfinex","BTCUSD",1767221734277,0.09492641,87818.0,87800.0,0.64994382]
["bitfinex","BTCUSD",1767221734486,0.09503259,87818.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221735295,0.09492641,87816.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221736111,0.01064612,87815.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221736334,0.00010618,87818.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221736335,0.09492641,87814.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221737172,0.09492641,87814.0,87801.0,0.08099933]
["bitfinex","BTCUSD",1767221737316,0.09492641,87814.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221737659,0.00010618,87818.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221737861,0.01064962,87817.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221738207,0.01064962,87816.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221738480,0.01064962,87815.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221738728,0.01064962,87814.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221738956,0.09503259,87818.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221739202,0.01065146,87817.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221739393,0.01065146,87816.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221739611,0.01065146,87815.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221739871,0.01065146,87814.0,87801.0,0.16914101]
["bitfinex","BTCUSD",1767221740076,0.01065146,87813.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221740224,0.01065146,87812.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221740395,0.09503259,87818.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221740596,0.01065655,87817.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221740929,0.01065655,87816.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221741129,0.01065655,87815.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221741332,0.01065655,87814.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221741653,0.01065655,87813.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221741865,0.01065655,87812.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221742087,0.09503259,87818.0,87801.0,0.10300263]
["bitfinex","BTCUSD",1767221742288,0.01066113,87817.0,87802.0,0.06713337]
["bitfinex","BTCUSD",1767221742456,0.01066113,87817.0,87802.0,0.158696]
["bitfinex","BTCUSD",1767221745640,0.01066113,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221746872,0.10558754,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221747073,0.01066113,87816.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221751322,0.00010618,87818.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221751323,0.01066113,87815.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221751525,0.01066113,87814.0,87803.0,0.06948933]
["bitfinex","BTCUSD",1767221751728,0.01066113,87813.0,87803.0,0.06948933]
["bitfinex","BTCUSD",1767221751935,0.01066113,87812.0,87803.0,0.06948933]
["bitfinex","BTCUSD",1767221752108,0.01066113,87811.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221752295,0.01067136,87810.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221752478,0.00010618,87818.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221752678,0.01067139,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221752877,0.01067139,87816.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221753082,0.01067139,87815.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221753336,0.01067139,87814.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221753559,0.01067139,87813.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221753716,0.01067139,87812.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221753922,0.01067139,87811.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754119,0.00010618,87818.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754120,0.01067139,87810.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754323,0.09528843,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754528,0.01067495,87816.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754728,0.01067495,87815.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221754952,0.01067495,87814.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221755158,0.01067495,87813.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221755362,0.01067495,87812.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221755568,0.01067495,87811.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221755786,0.01067495,87810.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221755974,0.01067495,87809.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221756132,0.09528843,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221756339,0.01067825,87816.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221756674,0.01067825,87815.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221756874,0.01067825,87814.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757099,0.09528843,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757100,0.01067825,87813.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757301,0.01067825,87812.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757498,0.01067825,87811.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757662,0.01067825,87810.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221757864,0.09528843,87817.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221758065,0.01067881,87816.0,87802.0,0.09156263]
["bitfinex","BTCUSD",1767221758368,0.001099,87802.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767221758722,0.001099,87802.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221759018,0.09528843,87809.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221791045,0.11359412,87814.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221791354,0.01068575,87813.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221791521,0.01068575,87812.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221791723,0.10215412,87813.0,87801.0,0.01089]
["bitfinex","BTCUSD",1767221791917,0.01068574,87812.0,87801.0,0.0031508]
["bitfinex","BTCUSD",1767221792139,0.10215412,87813.0,87801.0,0.0031508]
["bitfinex","BTCUSD",1767221792344,0.11283984,87812.0,87801.0,0.0031508]
["bitfinex","BTCUSD",1767221792519,0.10215412,87812.0,87801.0,0.0031508]
["bitfinex","BTCUSD",1767221793125,0.10215412,87812.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767221793944,0.10215412,87810.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767221801815,0.000549,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767221802015,0.10215412,87799.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767221802179,0.11359412,87798.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767221835403,0.01138991,87797.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767221835587,0.10239287,87783.0,87780.0,0.0001232]
["bitfinex","BTCUSD",1767221835815,0.10239287,87783.0,87778.0,0.00053846]
["bitfinex","BTCUSD",1767221835816,0.000123,87780.0,87778.0,0.00053846]
["bitfinex","BTCUSD",1767221835936,0.000123,87780.0,87771.0,0.0001299]
["bitfinex","BTCUSD",1767221836137,0.10184387,87783.0,87771.0,0.0001299]
["bitfinex","BTCUSD",1767221836787,0.10184387,87783.0,87771.0,0.00017811]
["bitfinex","BTCUSD",1767221837409,0.01144,87784.0,87771.0,0.00017811]
["bitfinex","BTCUSD",1767221841142,0.01144,87784.0,87775.0,0.00054899]
["bitfinex","BTCUSD",1767221848509,0.0989161,87783.0,87775.0,0.00054899]
["bitfinex","BTCUSD",1767221850874,0.01144,87784.0,87775.0,0.00054899]
["bitfinex","BTCUSD",1767221864576,0.1103561,87784.0,87775.0,9.9e-07]
["bitfinex","BTCUSD",1767221872202,0.01144,87784.0,87775.0,9.9e-07]
["bitfinex","BTCUSD",1767221874442,0.01144,87784.0,87773.0,0.08876678]
["bitfinex","BTCUSD",1767221881607,0.02930747,87784.0,87773.0,0.08876678]
["bitfinex","BTCUSD",1767221882588,0.09517948,87773.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767221882758,0.09528559,87773.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767221882921,0.09473459,87773.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767221887879,0.09473459,87773.0,87745.0,0.08192687]
["bitfinex","BTCUSD",1767221888415,0.09473459,87773.0,87746.0,0.0972535]
["bitfinex","BTCUSD",1767221888597,0.09473459,87773.0,87750.0,0.55817798]
["bitfinex","BTCUSD",1767221888802,0.09462848,87771.0,87750.0,0.55817798]
["bitfinex","BTCUSD",1767221890206,0.09462848,87771.0,87754.0,0.0973994]
["bitfinex","BTCUSD",1767221890406,0.00010611,87773.0,87754.0,0.0973994]
["bitfinex","BTCUSD",1767221890573,0.09473459,87773.0,87754.0,0.0973994]
["bitfinex","BTCUSD",1767221901993,0.01787045,87771.0,87754.0,0.0973994]
["bitfinex","BTCUSD",1767221907931,0.01787045,87771.0,87761.0,0.10267189]
["bitfinex","BTCUSD",1767221908152,0.01732245,87771.0,87761.0,0.10267189]
["bitfinex","BTCUSD",1767221908352,0.01154611,87773.0,87763.0,0.10267189]
["bitfinex","BTCUSD",1767221911309,0.00010611,87773.0,87765.0,0.10267189]
["bitfinex","BTCUSD",1767221916998,0.00010611,87773.0,87765.0,0.10057118]
["bitfinex","BTCUSD",1767221918895,0.00010611,87773.0,87765.0,0.10027403]
["bitfinex","BTCUSD",1767221920724,0.00971943,87779.0,87765.0,0.10027403]
["bitfinex","BTCUSD",1767221920923,0.00980411,87779.0,87769.0,0.55820618]
["bitfinex","BTCUSD",1767221921099,0.0001459,87784.0,87770.0,0.10267189]
["bitfinex","BTCUSD",1767221921302,0.01067486,87783.0,87770.0,0.10275657]
["bitfinex","BTCUSD",1767221921619,0.01067486,87782.0,87770.0,0.10275657]
["bitfinex","BTCUSD",1767221921960,0.01067486,87781.0,87770.0,0.55829086]
["bitfinex","BTCUSD",1767221922100,0.01067486,87780.0,87770.0,0.55829086]
["bitfinex","BTCUSD",1767221922442,0.0001459,87784.0,87770.0,0.55829086]
["bitfinex","BTCUSD",1767221922606,0.01067381,87783.0,87770.0,0.55829086]
["bitfinex","BTCUSD",1767221922803,0.01067381,87782.0,87770.0,0.59203907]
["bitfinex","BTCUSD",1767221923014,0.01067381,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221923211,0.01067381,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221923419,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221923599,0.01067345,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221923795,0.01067345,87782.0,87772.0,0.04950279]
["bitfinex","BTCUSD",1767221924093,0.01067345,87781.0,87772.0,0.04950279]
["bitfinex","BTCUSD",1767221924286,0.01067345,87780.0,87772.0,0.04950279]
["bitfinex","BTCUSD",1767221924487,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221924625,0.01786888,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221924828,0.01067313,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221925051,0.01067313,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221925230,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221925432,0.01067274,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221925674,0.01067274,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221925879,0.01067274,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221926140,0.01067274,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221926355,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221926491,0.0106697,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221926700,0.0106697,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221926890,0.0106697,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221927088,0.0106697,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221927349,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221927565,0.01066959,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221927771,0.01066959,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221927947,0.01066959,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221928253,0.01066959,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221928429,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221928756,0.01066952,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221928990,0.01066952,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929190,0.01066952,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929393,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929394,0.01066952,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929605,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929820,0.01066952,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221929988,0.01066952,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221930196,0.01066952,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221930406,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221930536,0.01066946,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221930743,0.01066946,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221930991,0.01066946,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221931193,0.0001459,87784.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221931371,0.01066945,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221931570,0.01066945,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221931807,0.01066945,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767221932021,0.0001459,87784.0,87771.0,0.11430232]
["bitfinex","BTCUSD",1767221932222,0.10230558,87793.0,87771.0,0.11430232]
["bitfinex","BTCUSD",1767221932223,0.0001459,87793.0,87783.0,0.55820618]
["bitfinex","BTCUSD",1767221932363,0.0001459,87793.0,87784.0,0.11430232]
["bitfinex","BTCUSD",1767221932563,0.0001459,87793.0,87786.0,0.10286232]
["bitfinex","BTCUSD",1767221935690,0.0001459,87793.0,87786.0,0.0944132]
["bitfinex","BTCUSD",1767221939697,1.89263595,87800.0,87785.0,0.55820618]
["bitfinex","BTCUSD",1767221939921,1.89263595,87800.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767221939922,1.89263595,87800.0,87791.0,0.03776998]
["bitfinex","BTCUSD",1767221940143,1.89263595,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767221948698,1.85365106,87800.0,87793.0,0.03898489]
["bitfinex","BTCUSD",1767221949108,1.8305222,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767221949308,1.8191322,87800.0,87793.0,0.005708]
["bitfinex","BTCUSD",1767221949458,1.81344221,87800.0,87794.0,0.03420571]
["bitfinex","BTCUSD",1767221949643,1.79059243,87800.0,87795.0,0.00018695]
["bitfinex","BTCUSD",1767221950065,1.78859595,87800.0,87794.0,0.03420571]
["bitfinex","BTCUSD",1767221950269,1.78859595,87800.0,87796.0,0.00018695]
["bitfinex","BTCUSD",1767221951225,1.78659947,87800.0,87798.0,0.00037175]
["bitfinex","BTCUSD",1767221951375,1.78659947,87800.0,87799.0,0.01181175]
["bitfinex","BTCUSD",1767221951758,1.78659947,87800.0,87799.0,0.04601746]
["bitfinex","BTCUSD",1767221952421,1.78460297,87800.0,87799.0,0.04620013]
["bitfinex","BTCUSD",1767221953029,1.67044817,87800.0,87799.0,0.04620013]
["bitfinex","BTCUSD",1767221953183,1.61337077,87800.0,87799.0,0.04620013]
["bitfinex","BTCUSD",1767221953404,1.49721949,87800.0,87799.0,0.04638071]
["bitfinex","BTCUSD",1767221953609,1.38306469,87800.0,87799.0,0.012175]
["bitfinex","BTCUSD",1767221953822,1.38313324,87800.0,87799.0,0.012175]
["bitfinex","BTCUSD",1767221954223,1.36667976,87800.0,87799.0,0.012175]
["bitfinex","BTCUSD",1767221954432,1.36392214,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767221954634,1.36392214,87800.0,87799.0,0.0117958]
["bitfinex","BTCUSD",1767221954879,1.36392214,87800.0,87797.0,0.03248514]
["bitfinex","BTCUSD",1767221954880,0.000549,87799.0,87797.0,0.03248514]
["bitfinex","BTCUSD",1767221955053,0.10215968,87796.0,87775.0,0.0456]
["bitfinex","BTCUSD",1767221955259,0.11354972,87796.0,87775.0,0.0456]
["bitfinex","BTCUSD",1767221955463,0.05695214,87793.0,87775.0,0.000549]
["bitfinex","BTCUSD",1767221955685,0.10215968,87799.0,87773.0,0.0121653]
["bitfinex","BTCUSD",1767221958799,0.10215968,87799.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767221959276,0.10215968,87799.0,87772.0,0.02416111]
["bitfinex","BTCUSD",1767221970713,0.10215968,87799.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767221970919,0.10215968,87799.0,87773.0,0.01507476]
["bitfinex","BTCUSD",1767221976012,0.01800907,87802.0,87773.0,0.01507476]
["bitfinex","BTCUSD",1767221976140,0.01800907,87802.0,87775.0,0.01582726]
["bitfinex","BTCUSD",1767221976328,0.0001459,87802.0,87777.0,0.01582726]
["bitfinex","BTCUSD",1767221976743,0.0001459,87802.0,87779.0,0.01597261]
["bitfinex","BTCUSD",1767221976943,0.0001459,87802.0,87781.0,0.01597261]
["bitfinex","BTCUSD",1767221977729,1.3625681,87800.0,87781.0,0.0161163]
["bitfinex","BTCUSD",1767221978047,1.3625681,87800.0,87783.0,0.0161163]
["bitfinex","BTCUSD",1767221978247,1.3625681,87800.0,87785.0,0.0161163]
["bitfinex","BTCUSD",1767221978670,1.3625681,87800.0,87786.0,0.01625833]
["bitfinex","BTCUSD",1767221978875,1.36156986,87800.0,87788.0,0.01625833]
["bitfinex","BTCUSD",1767221980023,1.36057162,87800.0,87788.0,0.01625833]
["bitfinex","BTCUSD",1767221984264,1.36057162,87800.0,87789.0,0.0283844]
["bitfinex","BTCUSD",1767221984575,1.36057162,87800.0,87790.0,0.01271122]
["bitfinex","BTCUSD",1767221998857,1.35957338,87800.0,87790.0,0.01271122]
["bitfinex","BTCUSD",1767222000864,1.35957338,87800.0,87782.0,0.08178097]
["bitfinex","BTCUSD",1767222000865,0.1058725,87799.0,87782.0,0.08178097]
["bitfinex","BTCUSD",1767222001074,0.1058725,87799.0,87776.0,0.06793207]
["bitfinex","BTCUSD",1767222001276,0.1058725,87799.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767222001471,0.1058725,87799.0,87778.0,0.03000059]
["bitfinex","BTCUSD",1767222002448,0.1058725,87799.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767222003463,0.1058725,87799.0,87777.0,0.04167951]
["bitfinex","BTCUSD",1767222003676,0.1058725,87799.0,87778.0,0.01692064]
["bitfinex","BTCUSD",1767222006545,0.1058725,87799.0,87778.0,0.04750834]
["bitfinex","BTCUSD",1767222006746,0.1058725,87799.0,87779.0,0.03070111]
["bitfinex","BTCUSD",1767222007149,0.1058725,87799.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767222007591,0.1058725,87799.0,87772.0,0.08178097]
["bitfinex","BTCUSD",1767222007884,0.1058725,87799.0,87774.0,0.0456]
["bitfinex","BTCUSD",1767222008111,0.1058725,87799.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767222008283,0.1058725,87797.0,87764.0,0.0456]
["bitfinex","BTCUSD",1767222008614,0.1058725,87797.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222008815,0.1058725,87796.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222009023,0.1058725,87794.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222009170,0.1058725,87792.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222014810,0.1058725,87792.0,87764.0,0.0456]
["bitfinex","BTCUSD",1767222014811,0.10558772,87792.0,87773.0,0.01144]
["bitfinex","BTCUSD",1767222017002,0.10558772,87792.0,87759.0,0.06543196]
["bitfinex","BTCUSD",1767222017208,0.11726331,87790.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222017941,0.1058725,87790.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222019232,0.11726331,87790.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222019404,0.1058725,87788.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222020686,0.10569537,87785.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222020852,0.10569537,87783.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767222029099,0.10569537,87783.0,87763.0,0.1031365]
["bitfinex","BTCUSD",1767222030910,0.01144,87791.0,87783.0,0.000549]
["bitfinex","BTCUSD",1767222031110,0.11713537,87791.0,87771.0,0.09197053]
["bitfinex","BTCUSD",1767222031518,0.01144,87791.0,87771.0,0.09197053]
["bitfinex","BTCUSD",1767222032560,0.0001459,87793.0,87771.0,0.09197053]
["bitfinex","BTCUSD",1767222032750,0.0001459,87793.0,87791.0,0.00055]
["bitfinex","BTCUSD",1767222033064,0.0001459,87793.0,87784.0,0.09223831]
["bitfinex","BTCUSD",1767222033617,9e-07,87793.0,87784.0,0.09223831]
["bitfinex","BTCUSD",1767222042451,9e-07,87793.0,87784.0,0.10260614]
["bitfinex","BTCUSD",1767222044953,9e-07,87793.0,87784.0,0.09223831]
["bitfinex","BTCUSD",1767222059094,9e-07,87793.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767222086672,9e-07,87793.0,87786.0,0.09431423]
["bitfinex","BTCUSD",1767222087272,9e-07,87793.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767222112833,9e-07,87793.0,87792.0,0.06162562]
["bitfinex","BTCUSD",1767222113143,9e-07,87793.0,87792.0,0.07292162]
["bitfinex","BTCUSD",1767222114235,0.10733214,87793.0,87792.0,0.07292162]
["bitfinex","BTCUSD",1767222115245,0.1063339,87793.0,87792.0,0.07292162]
["bitfinex","BTCUSD",1767222116392,0.10533566,87793.0,87792.0,0.07292162]
["bitfinex","BTCUSD",1767222116897,0.10481842,87793.0,87792.0,0.07292162]
["bitfinex","BTCUSD",1767222117268,0.10481842,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222117458,0.10382018,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222118378,0.10282194,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222119502,0.1018237,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222120627,0.10082546,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222121507,0.09982722,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222122618,0.09882898,87793.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767222123244,0.09882898,87793.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767222123447,0.10887948,87785.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767222123638,0.10887948,87785.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767222123863,0.10832948,87785.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767222124975,0.10832948,87785.0,87771.0,0.0001459]
["bitfinex","BTCUSD",1767222125128,0.1078812,87780.0,87771.0,0.0001459]
["bitfinex","BTCUSD",1767222129610,0.01144,87788.0,87771.0,0.0001459]
["bitfinex","BTCUSD",1767222129748,1.35812586,87800.0,87772.0,0.10153384]
["bitfinex","BTCUSD",1767222129949,0.10832948,87798.0,87772.0,0.10153384]
["bitfinex","BTCUSD",1767222139154,1.35769052,87800.0,87772.0,0.10153384]
["bitfinex","BTCUSD",1767222139155,0.10832948,87796.0,87772.0,0.10153384]
["bitfinex","BTCUSD",1767222139314,0.10832948,87796.0,87774.0,0.10153384]
["bitfinex","BTCUSD",1767222140228,0.01144,87798.0,87774.0,0.10153384]
["bitfinex","BTCUSD",1767222140554,0.11411818,87798.0,87774.0,0.10153384]
["bitfinex","BTCUSD",1767222149154,0.11411818,87798.0,87776.0,0.10454466]
["bitfinex","BTCUSD",1767222149349,0.11411818,87798.0,87778.0,0.10454466]
["bitfinex","BTCUSD",1767222149693,0.11411818,87798.0,87780.0,0.10454466]
["bitfinex","BTCUSD",1767222150783,0.10167994,87798.0,87781.0,0.10454466]
["bitfinex","BTCUSD",1767222153815,1.35769052,87800.0,87781.0,0.10454466]
["bitfinex","BTCUSD",1767222154017,1.35669228,87800.0,87789.0,0.10454466]
["bitfinex","BTCUSD",1767222154220,1.35669228,87800.0,87790.0,0.07767932]
["bitfinex","BTCUSD",1767222154435,1.35669228,87800.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767222159843,1.35669228,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767222159990,1.45937046,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767222160305,0.10267818,87799.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767222163471,0.10267818,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767222170451,1.34697208,87800.0,87799.0,0.000549]
["bitfinex","BTCUSD",1767222170670,1.11736994,87800.0,87799.0,0.000549]
["bitfinex","BTCUSD",1767222170890,1.11736994,87800.0,87790.0,0.5149796]
["bitfinex","BTCUSD",1767222171993,1.11736994,87800.0,87789.0,0.04709176]
["bitfinex","BTCUSD",1767222172175,1.11736994,87800.0,87790.0,0.5149796]
["bitfinex","BTCUSD",1767222174064,1.11736994,87800.0,87780.0,0.5149796]
["bitfinex","BTCUSD",1767222174277,0.11141459,87790.0,87775.0,0.00056298]
["bitfinex","BTCUSD",1767222174483,0.11086459,87790.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767222176181,0.1094181,87783.0,87775.0,0.01200298]
["bitfinex","BTCUSD",1767222176396,0.1094181,87783.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222177282,0.1083191,87783.0,87773.0,0.00571859]
["bitfinex","BTCUSD",1767222177494,0.11086459,87793.0,87773.0,0.00571859]
["bitfinex","BTCUSD",1767222180535,0.11086459,87793.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767222181167,0.11086459,87793.0,87772.0,0.010891]
["bitfinex","BTCUSD",1767222181378,0.11086459,87793.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767222181379,0.11101049,87793.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767222181581,0.11101049,87793.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767222181779,0.11086459,87792.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767222182407,0.11086459,87792.0,87762.0,0.0001459]
["bitfinex","BTCUSD",1767222182622,0.11086459,87784.0,87762.0,9e-07]
["bitfinex","BTCUSD",1767222182822,0.11086459,87782.0,87762.0,9e-07]
["bitfinex","BTCUSD",1767222184311,0.01144,87781.0,87762.0,9e-07]
["bitfinex","BTCUSD",1767222184509,0.01144,87781.0,87763.0,0.05243692]
["bitfinex","BTCUSD",1767222184719,0.12230459,87781.0,87763.0,0.05243692]
["bitfinex","BTCUSD",1767222185125,0.12230459,87781.0,87762.0,9e-07]
["bitfinex","BTCUSD",1767222187031,0.11086459,87776.0,87762.0,9e-07]
["bitfinex","BTCUSD",1767222193487,0.0001459,87793.0,87762.0,0.040562]
["bitfinex","BTCUSD",1767222193862,0.11086459,87788.0,87762.0,0.040562]
["bitfinex","BTCUSD",1767222194405,0.01144,87787.0,87770.0,0.55443978]
["bitfinex","BTCUSD",1767222194621,0.12230459,87787.0,87770.0,0.03946018]
["bitfinex","BTCUSD",1767222194804,0.12230459,87787.0,87770.0,0.55443978]
["bitfinex","BTCUSD",1767222194992,0.12230459,87787.0,87770.0,0.60988376]
["bitfinex","BTCUSD",1767222195238,0.12244959,87787.0,87770.0,0.60988376]
["bitfinex","BTCUSD",1767222196395,0.01786645,87784.0,87770.0,0.60988376]
["bitfinex","BTCUSD",1767222196525,0.01786645,87784.0,87770.0,0.09490416]
["bitfinex","BTCUSD",1767222196741,0.01786645,87784.0,87770.0,0.03946018]
["bitfinex","BTCUSD",1767222197336,0.11086459,87783.0,87761.0,0.03581056]
["bitfinex","BTCUSD",1767222203725,0.11086459,87783.0,87761.0,0.0255908]
["bitfinex","BTCUSD",1767222214526,0.11086459,87783.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222215509,0.11086459,87783.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222215510,0.09019843,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222216655,0.09019843,87757.0,87745.0,0.00049978]
["bitfinex","BTCUSD",1767222231258,0.09019843,87757.0,87747.0,0.51547466]
["bitfinex","BTCUSD",1767222231463,0.08964843,87757.0,87747.0,0.51547466]
["bitfinex","BTCUSD",1767222232778,0.08964843,87757.0,87745.0,0.00049978]
["bitfinex","BTCUSD",1767222239086,0.0178711,87761.0,87745.0,0.00049978]
["bitfinex","BTCUSD",1767222239087,0.09472509,87761.0,87747.0,0.00912378]
["bitfinex","BTCUSD",1767222239283,0.09472509,87761.0,87750.0,0.51547466]
["bitfinex","BTCUSD",1767222240631,0.09472509,87761.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767222240836,0.09472509,87761.0,87750.0,0.51547466]
["bitfinex","BTCUSD",1767222242423,0.09472509,87761.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767222243093,0.07685399,87760.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767222256583,0.0062506,87764.0,87760.0,0.000549]
["bitfinex","BTCUSD",1767222256766,0.0062506,87764.0,87754.0,0.51547466]
["bitfinex","BTCUSD",1767222256965,0.08829399,87768.0,87754.0,0.56707037]
["bitfinex","BTCUSD",1767222257164,0.08829399,87768.0,87758.0,0.51547466]
["bitfinex","BTCUSD",1767222257395,0.08829399,87768.0,87754.0,0.05159571]
["bitfinex","BTCUSD",1767222257599,0.08829399,87768.0,87746.0,0.08197201]
["bitfinex","BTCUSD",1767222257804,0.08829399,87768.0,87750.0,0.51547466]
["bitfinex","BTCUSD",1767222259538,0.08829399,87768.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767222261655,0.07685399,87768.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767222261896,0.06902745,87766.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767222262418,0.06902745,87764.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767222262825,0.06902745,87770.0,87764.0,0.000549]
["bitfinex","BTCUSD",1767222262946,0.06902745,87770.0,87760.0,0.51547466]
["bitfinex","BTCUSD",1767222263985,0.0457859,87784.0,87770.0,0.000549]
["bitfinex","BTCUSD",1767222263986,0.06817511,87779.0,87770.0,0.000549]
["bitfinex","BTCUSD",1767222264185,0.01144,87778.0,87770.0,0.51602366]
["bitfinex","BTCUSD",1767222264403,0.08046745,87778.0,87770.0,0.56762603]
["bitfinex","BTCUSD",1767222264581,0.08046745,87778.0,87770.0,0.05160237]
["bitfinex","BTCUSD",1767222264788,0.08046745,87778.0,87760.0,0.52691466]
["bitfinex","BTCUSD",1767222266441,0.08046745,87778.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767222266634,0.08046745,87778.0,87760.0,0.52691466]
["bitfinex","BTCUSD",1767222281545,0.06902745,87759.0,87754.0,0.0001459]
["bitfinex","BTCUSD",1767222283984,0.06847845,87759.0,87754.0,0.0001459]
["bitfinex","BTCUSD",1767222289749,0.06817421,87754.0,87745.0,0.00049978]
["bitfinex","BTCUSD",1767222300917,0.06817421,87754.0,87745.0,9.578e-05]
["bitfinex","BTCUSD",1767222301765,0.06817421,87754.0,87736.0,0.0001459]
["bitfinex","BTCUSD",1767222301908,0.06817421,87754.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767222301909,0.07045254,87753.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767222302125,0.07045254,87753.0,87730.0,0.51542822]
["bitfinex","BTCUSD",1767222303375,0.07074034,87753.0,87730.0,0.51542822]
["bitfinex","BTCUSD",1767222305065,0.0001618,87762.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767222305066,0.07009611,87759.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767222305263,0.07009611,87759.0,87753.0,0.00063368]
["bitfinex","BTCUSD",1767222305841,0.07009611,87759.0,87753.0,8.468e-05]
["bitfinex","BTCUSD",1767222307039,0.07009611,87759.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767222307250,0.07045254,87752.0,87739.0,0.01179402]
["bitfinex","BTCUSD",1767222307470,0.07045254,87750.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222315985,0.06990354,87750.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222316840,0.01144,87751.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222317094,0.01144,87751.0,87740.0,0.56815044]
["bitfinex","BTCUSD",1767222317894,0.0696161,87763.0,87741.0,0.51542822]
["bitfinex","BTCUSD",1767222318086,0.0696161,87763.0,87740.0,0.57959044]
["bitfinex","BTCUSD",1767222318087,0.01144,87759.0,87753.0,0.51542822]
["bitfinex","BTCUSD",1767222318285,0.01144,87759.0,87749.0,0.51542822]
["bitfinex","BTCUSD",1767222318608,0.01144,87759.0,87749.0,0.56697104]
["bitfinex","BTCUSD",1767222320962,0.0178713,87767.0,87749.0,0.56697104]
["bitfinex","BTCUSD",1767222321175,0.01144,87768.0,87749.0,0.05154282]
["bitfinex","BTCUSD",1767222321401,0.0789721,87768.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767222321603,0.0789721,87768.0,87758.0,0.51542822]
["bitfinex","BTCUSD",1767222322386,0.0789721,87768.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767222322387,0.0789721,87768.0,87750.0,0.51542822]
["bitfinex","BTCUSD",1767222322661,0.0789721,87768.0,87739.0,0.00035402]
["bitfinex","BTCUSD",1767222322829,0.0680821,87750.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222323034,0.0675321,87750.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222323600,0.01144,87756.0,87740.0,0.51542822]
["bitfinex","BTCUSD",1767222323822,0.010891,87756.0,87746.0,0.51542822]
["bitfinex","BTCUSD",1767222334100,0.010891,87756.0,87741.0,0.06092686]
["bitfinex","BTCUSD",1767222334345,0.06553562,87740.0,87723.0,0.01616762]
["bitfinex","BTCUSD",1767222334594,0.06584686,87740.0,87730.0,0.51542822]
["bitfinex","BTCUSD",1767222337120,0.00035385,87740.0,87730.0,0.51542822]
["bitfinex","BTCUSD",1767222337465,0.00035385,87740.0,87731.0,0.06019457]
["bitfinex","BTCUSD",1767222344797,0.00035385,87740.0,87733.0,8e-07]
["bitfinex","BTCUSD",1767222354067,0.05909562,87750.0,87733.0,0.05845411]
["bitfinex","BTCUSD",1767222354287,0.01144,87749.0,87740.0,0.51580562]
["bitfinex","BTCUSD",1767222354721,0.01144,87749.0,87740.0,0.51557462]
["bitfinex","BTCUSD",1767222354927,0.06136077,87754.0,87740.0,0.51557462]
["bitfinex","BTCUSD",1767222355270,0.07280077,87754.0,87741.0,0.05612007]
["bitfinex","BTCUSD",1767222360039,0.07280077,87754.0,87740.0,0.51557462]
["bitfinex","BTCUSD",1767222360040,0.07212052,87754.0,87740.0,0.51557462]
["bitfinex","BTCUSD",1767222361310,0.07212052,87754.0,87740.0,0.51188695]
["bitfinex","BTCUSD",1767222362514,0.07212052,87754.0,87734.0,0.04397661]
["bitfinex","BTCUSD",1767222362515,0.00055,87740.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767222362725,0.06136077,87740.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767222366608,0.06136077,87740.0,87733.0,0.00010691]
["bitfinex","BTCUSD",1767222367803,0.06081177,87740.0,87733.0,0.00010691]
["bitfinex","BTCUSD",1767222375107,0.07280077,87745.0,87733.0,0.00010691]
["bitfinex","BTCUSD",1767222375312,0.07280077,87745.0,87734.0,0.05271215]
["bitfinex","BTCUSD",1767222375771,0.07280077,87745.0,87733.0,0.00010691]
["bitfinex","BTCUSD",1767222378496,0.07280077,87745.0,87725.0,0.12519679]
["bitfinex","BTCUSD",1767222378497,0.07280077,87745.0,87727.0,0.0001582]
["bitfinex","BTCUSD",1767222378715,0.06136077,87724.0,87720.0,0.0004]
["bitfinex","BTCUSD",1767222378906,0.000443,87725.0,87720.0,0.0002863]
["bitfinex","BTCUSD",1767222379094,0.06136077,87731.0,87720.0,0.0002863]
["bitfinex","BTCUSD",1767222379949,0.06136077,87731.0,87720.0,0.51586092]
["bitfinex","BTCUSD",1767222382218,0.01144,87737.0,87731.0,0.00055]
["bitfinex","BTCUSD",1767222382816,0.01144,87737.0,87726.0,0.0588657]
["bitfinex","BTCUSD",1767222384657,0.01144,87737.0,87727.0,0.51557462]
["bitfinex","BTCUSD",1767222385884,0.01089,87737.0,87727.0,0.57444032]
["bitfinex","BTCUSD",1767222386068,0.01089,87737.0,87728.0,0.06271865]
["bitfinex","BTCUSD",1767222387315,0.01089,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767222387490,0.01089,87737.0,87727.0,0.51557462]
["bitfinex","BTCUSD",1767222394211,8.065e-05,87745.0,87728.0,0.0588657]
["bitfinex","BTCUSD",1767222394356,0.01144,87744.0,87735.0,0.51557462]
["bitfinex","BTCUSD",1767222394595,0.06480476,87744.0,87736.0,0.05155746]
["bitfinex","BTCUSD",1767222396836,0.06480476,87744.0,87736.0,0.05100846]
["bitfinex","BTCUSD",1767222397443,0.06480476,87744.0,87730.0,0.51557462]
["bitfinex","BTCUSD",1767222410055,1.11738204,87745.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767222410263,1.1163838,87745.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767222410690,1.1163838,87745.0,87737.0,0.05159917]
["bitfinex","BTCUSD",1767222410961,1.1163838,87745.0,87738.0,0.05784608]
["bitfinex","BTCUSD",1767222415006,1.1158348,87745.0,87738.0,0.05784608]
["bitfinex","BTCUSD",1767222415809,1.10401647,87745.0,87739.0,0.05159917]
["bitfinex","BTCUSD",1767222416040,1.01861853,87745.0,87739.0,0.02945012]
["bitfinex","BTCUSD",1767222416215,1.01861853,87745.0,87740.0,0.067575]
["bitfinex","BTCUSD",1767222416960,1.01762029,87745.0,87740.0,0.067575]
["bitfinex","BTCUSD",1767222418134,1.01662205,87745.0,87740.0,0.067575]
["bitfinex","BTCUSD",1767222418942,1.01562381,87745.0,87740.0,0.067575]
["bitfinex","BTCUSD",1767222419997,1.01462557,87745.0,87740.0,0.067575]
["bitfinex","BTCUSD",1767222420962,1.01462557,87745.0,87741.0,0.01747367]
["bitfinex","BTCUSD",1767222421161,0.05363428,87740.0,87735.0,0.06159217]
["bitfinex","BTCUSD",1767222421371,0.05363428,87740.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767222421502,0.05363428,87740.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767222421946,1.06726161,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767222422190,0.05363428,87744.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767222425990,0.05363428,87744.0,87736.0,0.07303217]
["bitfinex","BTCUSD",1767222426391,0.05363428,87744.0,87737.0,0.06159217]
["bitfinex","BTCUSD",1767222427765,0.05363428,87744.0,87736.0,0.07303217]
["bitfinex","BTCUSD",1767222428325,0.05363428,87744.0,87737.0,0.06159217]
["bitfinex","BTCUSD",1767222428568,0.05363428,87744.0,87736.0,0.07303217]
["bitfinex","BTCUSD",1767222428969,0.05363428,87744.0,87737.0,0.06159217]
["bitfinex","BTCUSD",1767222432435,1.01362733,87745.0,87737.0,0.12043755]
["bitfinex","BTCUSD",1767222433122,1.01362733,87745.0,87737.0,0.06159217]
["bitfinex","BTCUSD",1767222434308,1.01362733,87745.0,87738.0,0.06159217]
["bitfinex","BTCUSD",1767222436390,1.01362733,87745.0,87740.0,0.06159217]
["bitfinex","BTCUSD",1767222436597,1.01362733,87745.0,87739.0,0.06159217]
["bitfinex","BTCUSD",1767222437261,1.06726161,87745.0,87740.0,0.06159217]
["bitfinex","BTCUSD",1767222437697,0.05363428,87744.0,87740.0,0.06159217]
["bitfinex","BTCUSD",1767222438479,0.0001609,87751.0,87741.0,0.05884538]
["bitfinex","BTCUSD",1767222438680,0.0001609,87751.0,87741.0,0.57426701]
["bitfinex","BTCUSD",1767222440612,0.0002197,87751.0,87741.0,0.57426701]
["bitfinex","BTCUSD",1767222445066,0.0001501,87767.0,87742.0,0.00083972]
["bitfinex","BTCUSD",1767222445067,0.04703974,87766.0,87742.0,0.00083972]
["bitfinex","BTCUSD",1767222445259,0.04703974,87766.0,87757.0,0.51542163]
["bitfinex","BTCUSD",1767222445260,0.04699782,87766.0,87757.0,0.51542163]
["bitfinex","BTCUSD",1767222445467,0.04699782,87766.0,87756.0,0.51542163]
["bitfinex","BTCUSD",1767222445847,0.04699782,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767222446086,0.04654957,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767222448265,0.04654957,87766.0,87750.0,0.51542163]
["bitfinex","BTCUSD",1767222448479,0.04654957,87766.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767222455400,0.04654957,87766.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222458564,0.04654957,87766.0,87744.0,0.06159217]
["bitfinex","BTCUSD",1767222458772,0.04654957,87766.0,87744.0,0.06159132]
["bitfinex","BTCUSD",1767222462432,0.04654957,87766.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222478893,0.04654957,87766.0,87750.0,0.06165999]
["bitfinex","BTCUSD",1767222479190,0.04654957,87766.0,87750.0,0.06896999]
["bitfinex","BTCUSD",1767222481168,0.04654957,87766.0,87750.0,0.08505492]
["bitfinex","BTCUSD",1767222481486,0.01144,87765.0,87751.0,0.01608493]
["bitfinex","BTCUSD",1767222482068,0.05816389,87765.0,87751.0,0.01608493]
["bitfinex","BTCUSD",1767222484038,0.05761489,87765.0,87751.0,0.01608493]
["bitfinex","BTCUSD",1767222484234,0.05761489,87765.0,87752.0,0.00964949]
["bitfinex","BTCUSD",1767222486350,0.04672389,87765.0,87752.0,0.00964949]
["bitfinex","BTCUSD",1767222488134,0.04672389,87765.0,87750.0,0.07309999]
["bitfinex","BTCUSD",1767222489407,0.04672389,87765.0,87751.0,0.06165999]
["bitfinex","BTCUSD",1767222489614,0.04672389,87765.0,87750.0,0.07309999]
["bitfinex","BTCUSD",1767222490418,0.04672389,87765.0,87751.0,0.06165999]
["bitfinex","BTCUSD",1767222494031,0.04672389,87765.0,87752.0,0.06165999]
["bitfinex","BTCUSD",1767222494229,0.04672389,87765.0,87752.0,0.06896999]
["bitfinex","BTCUSD",1767222494657,0.04672389,87765.0,87752.0,0.06165999]
["bitfinex","BTCUSD",1767222502630,0.04672389,87765.0,87753.0,0.06165999]
["bitfinex","BTCUSD",1767222508673,0.04672389,87765.0,87754.0,0.06165999]
["bitfinex","BTCUSD",1767222508874,0.04672389,87765.0,87755.0,0.02285]
["bitfinex","BTCUSD",1767222509081,0.04672389,87765.0,87754.0,0.06165999]
["bitfinex","BTCUSD",1767222509286,0.04672389,87765.0,87753.0,0.06165999]
["bitfinex","BTCUSD",1767222520196,0.01787046,87772.0,87754.0,0.02439317]
["bitfinex","BTCUSD",1767222520415,0.01144,87771.0,87754.0,0.01708317]
["bitfinex","BTCUSD",1767222520614,0.05877131,87771.0,87754.0,0.01708317]
["bitfinex","BTCUSD",1767222528542,0.05877131,87771.0,87753.0,0.06165999]
["bitfinex","BTCUSD",1767222528913,0.04733131,87771.0,87754.0,0.06165999]
["bitfinex","BTCUSD",1767222529186,0.01795116,87772.0,87757.0,0.01708317]
["bitfinex","BTCUSD",1767222529379,0.01795116,87772.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222534702,0.01795116,87772.0,87759.0,0.06165999]
["bitfinex","BTCUSD",1767222535078,8.07e-05,87772.0,87759.0,0.06165999]
["bitfinex","BTCUSD",1767222535281,8.07e-05,87772.0,87759.0,0.07874316]
["bitfinex","BTCUSD",1767222535489,0.01144,87775.0,87760.0,0.00901832]
["bitfinex","BTCUSD",1767222535691,0.01144,87775.0,87760.0,0.00909902]
["bitfinex","BTCUSD",1767222536594,0.06085581,87775.0,87760.0,0.00909902]
["bitfinex","BTCUSD",1767222540477,0.05985757,87775.0,87760.0,0.02618219]
["bitfinex","BTCUSD",1767222542430,0.05985757,87775.0,87760.0,0.00909902]
["bitfinex","BTCUSD",1767222542614,0.05985757,87775.0,87761.0,0.00992822]
["bitfinex","BTCUSD",1767222545677,0.0002156,87778.0,87762.0,0.01708317]
["bitfinex","BTCUSD",1767222545936,0.0116556,87778.0,87762.0,0.01708317]
["bitfinex","BTCUSD",1767222546567,0.06107141,87778.0,87762.0,0.01708317]
["bitfinex","BTCUSD",1767222549139,0.06015386,87783.0,87767.0,0.01708317]
["bitfinex","BTCUSD",1767222549285,0.06015386,87783.0,87769.0,0.02285]
["bitfinex","BTCUSD",1767222549528,0.06015386,87783.0,87768.0,0.02922512]
["bitfinex","BTCUSD",1767222554894,0.06015386,87783.0,87770.0,0.04106862]
["bitfinex","BTCUSD",1767222555023,0.06015386,87783.0,87771.0,0.00807579]
["bitfinex","BTCUSD",1767222557653,0.06015386,87783.0,87770.0,0.04106862]
["bitfinex","BTCUSD",1767222557864,0.06015386,87783.0,87764.0,0.06165999]
["bitfinex","BTCUSD",1767222558068,0.04941581,87781.0,87760.0,8.07e-05]
["bitfinex","BTCUSD",1767222559368,0.01144,87783.0,87760.0,8.07e-05]
["bitfinex","BTCUSD",1767222559369,0.04941581,87779.0,87760.0,8.07e-05]
["bitfinex","BTCUSD",1767222560746,0.04529985,87777.0,87760.0,8.07e-05]
["bitfinex","BTCUSD",1767222560944,0.04529985,87775.0,87760.0,8.07e-05]
["bitfinex","BTCUSD",1767222568853,0.04529985,87775.0,87751.0,0.00788121]
["bitfinex","BTCUSD",1767222571549,0.04529985,87775.0,87747.0,0.0001466]
["bitfinex","BTCUSD",1767222571758,0.04529985,87773.0,87747.0,0.0001466]
["bitfinex","BTCUSD",1767222572789,0.04529985,87773.0,87747.0,8.961e-05]
["bitfinex","BTCUSD",1767222575838,0.04529985,87770.0,87747.0,8.961e-05]
["bitfinex","BTCUSD",1767222576050,0.04529985,87768.0,87747.0,8.961e-05]
["bitfinex","BTCUSD",1767222577942,0.04529985,87765.0,87747.0,8.961e-05]
["bitfinex","BTCUSD",1767222578139,0.04529985,87765.0,87748.0,0.06157104]
["bitfinex","BTCUSD",1767222583520,0.05619085,87765.0,87750.0,0.10988292]
["bitfinex","BTCUSD",1767222583772,0.05619085,87765.0,87751.0,0.06157104]
["bitfinex","BTCUSD",1767222584257,0.05619085,87765.0,87751.0,0.07256829]
["bitfinex","BTCUSD",1767222584739,0.05619085,87765.0,87751.0,0.06157104]
["bitfinex","BTCUSD",1767222585404,0.05619085,87765.0,87752.0,0.06157104]
["bitfinex","BTCUSD",1767222585921,0.010891,87765.0,87753.0,0.04831188]
["bitfinex","BTCUSD",1767222587319,0.010891,87765.0,87753.0,0.10988292]
["bitfinex","BTCUSD",1767222588763,0.04564,87780.0,87753.0,0.10988292]
["bitfinex","BTCUSD",1767222588764,0.04529985,87780.0,87759.0,0.10988292]
["bitfinex","BTCUSD",1767222588948,0.04529985,87777.0,87758.0,0.06157104]
["bitfinex","BTCUSD",1767222589147,0.04529985,87777.0,87759.0,0.01152961]
["bitfinex","BTCUSD",1767222589342,0.04529985,87775.0,87759.0,8.961e-05]
["bitfinex","BTCUSD",1767222590415,0.04643673,87773.0,87759.0,8.961e-05]
["bitfinex","BTCUSD",1767222591099,0.04643673,87773.0,87756.0,0.06157104]
["bitfinex","BTCUSD",1767222593509,0.04643673,87773.0,87755.0,0.07301104]
["bitfinex","BTCUSD",1767222598690,0.04643673,87773.0,87756.0,0.06157104]
["bitfinex","BTCUSD",1767222600406,0.04643673,87773.0,87755.0,0.07301104]
["bitfinex","BTCUSD",1767222609785,0.04643673,87773.0,87755.0,0.06157104]
["bitfinex","BTCUSD",1767222609985,0.04643673,87773.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222609986,0.04643673,87771.0,87752.0,0.06172625]
["bitfinex","BTCUSD",1767222610301,0.04643673,87769.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222610504,0.04643673,87767.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222610709,0.04643673,87765.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222630539,0.01144,87766.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222630740,0.01144,87766.0,87753.0,0.04579274]
["bitfinex","BTCUSD",1767222633450,0.01144,87766.0,87753.0,0.05654991]
["bitfinex","BTCUSD",1767222635707,0.010891,87766.0,87753.0,0.05654991]
["bitfinex","BTCUSD",1767222639648,0.01787019,87764.0,87753.0,0.05654991]
["bitfinex","BTCUSD",1767222639876,0.01787019,87764.0,87753.0,0.04579274]
["bitfinex","BTCUSD",1767222640276,0.0456126,87763.0,87752.0,0.00015521]
["bitfinex","BTCUSD",1767222651707,0.0456126,87763.0,87752.0,0.00014311]
["bitfinex","BTCUSD",1767222652542,0.010891,87766.0,87752.0,0.00014311]
["bitfinex","BTCUSD",1767222653079,0.010891,87766.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222653080,0.05865652,87765.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222653288,0.000143,87752.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222653510,0.0479984,87752.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222653710,0.0479984,87762.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222653913,0.0479984,87760.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222660480,0.01144,87759.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222660688,0.0479984,87758.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222662665,0.000145,87748.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222662875,0.0595834,87748.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222663048,0.0479984,87747.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222665893,0.0474484,87747.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222666025,0.01144,87748.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222666706,0.02931357,87748.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222667332,0.01787357,87748.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222667525,0.01144,87757.0,87740.0,0.04562087]
["bitfinex","BTCUSD",1767222667696,4.436e-05,87757.0,87742.0,0.04562087]
["bitfinex","BTCUSD",1767222676398,0.00648436,87758.0,87742.0,0.04562087]
["bitfinex","BTCUSD",1767222676619,0.00648436,87758.0,87742.0,0.04566523]
["bitfinex","BTCUSD",1767222679864,0.00648436,87758.0,87742.0,4.436e-05]
["bitfinex","BTCUSD",1767222680062,0.00648436,87758.0,87743.0,0.04889236]
["bitfinex","BTCUSD",1767222680267,0.00548612,87758.0,87743.0,0.06110698]
["bitfinex","BTCUSD",1767222682345,0.00548612,87758.0,87743.0,0.07254698]
["bitfinex","BTCUSD",1767222682950,0.00548612,87758.0,87744.0,0.04581026]
["bitfinex","BTCUSD",1767222695578,0.04988717,87768.0,87749.0,0.04581026]
["bitfinex","BTCUSD",1767222695776,0.06132717,87768.0,87750.0,0.11330483]
["bitfinex","BTCUSD",1767222695998,0.06132717,87768.0,87750.0,0.17492858]
["bitfinex","BTCUSD",1767222696206,0.06132717,87768.0,87750.0,0.07306375]
["bitfinex","BTCUSD",1767222696528,0.06132717,87768.0,87751.0,0.04581026]
["bitfinex","BTCUSD",1767222702727,0.01144,87768.0,87753.0,0.04581026]
["bitfinex","BTCUSD",1767222706236,0.06132717,87768.0,87753.0,0.04581026]
["bitfinex","BTCUSD",1767222710694,0.0609278,87768.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767222722671,0.0001457,87770.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767222722876,0.0001457,87770.0,87768.0,0.000549]
["bitfinex","BTCUSD",1767222723083,0.0001457,87770.0,87759.0,0.04839446]
["bitfinex","BTCUSD",1767222729925,0.0001457,87770.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222730139,0.04519656,87770.0,87754.0,0.06162375]
["bitfinex","BTCUSD",1767222730331,0.00055,87758.0,87752.0,0.06162375]
["bitfinex","BTCUSD",1767222730531,0.00055,87758.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767222730828,0.04505086,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767222733218,0.04505086,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767222734020,0.04505086,87769.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767222734223,0.04505086,87769.0,87754.0,0.01874637]
["bitfinex","BTCUSD",1767222736076,0.04505086,87769.0,87754.0,0.08037012]
["bitfinex","BTCUSD",1767222736278,0.04505086,87769.0,87755.0,0.06162375]
["bitfinex","BTCUSD",1767222737289,0.04505086,87769.0,87754.0,0.08037012]
["bitfinex","BTCUSD",1767222740157,0.04505086,87769.0,87754.0,0.01874637]
["bitfinex","BTCUSD",1767222740395,0.04505086,87769.0,87754.0,0.08037012]
["bitfinex","BTCUSD",1767222740721,0.04505086,87769.0,87755.0,0.01287646]
["bitfinex","BTCUSD",1767222741056,0.04505086,87769.0,87755.0,0.07450021]
["bitfinex","BTCUSD",1767222742994,0.0001457,87770.0,87756.0,0.04552938]
["bitfinex","BTCUSD",1767222743394,0.0001457,87770.0,87757.0,0.04552938]
["bitfinex","BTCUSD",1767222743699,0.0001457,87770.0,87757.0,0.10715313]
["bitfinex","BTCUSD",1767222744011,0.0001457,87770.0,87758.0,0.0138776]
["bitfinex","BTCUSD",1767222744737,0.01786917,87783.0,87758.0,0.0138776]
["bitfinex","BTCUSD",1767222744738,0.04946217,87786.0,87770.0,0.000145]
["bitfinex","BTCUSD",1767222744944,0.01065144,87785.0,87768.0,0.05696938]
["bitfinex","BTCUSD",1767222745096,0.06011361,87784.0,87768.0,0.05696938]
["bitfinex","BTCUSD",1767222745300,0.01065144,87783.0,87769.0,0.00569694]
["bitfinex","BTCUSD",1767222745937,0.01073214,87783.0,87769.0,0.00569694]
["bitfinex","BTCUSD",1767222746142,8.07e-05,87783.0,87769.0,0.00569694]
["bitfinex","BTCUSD",1767222748363,0.04954287,87783.0,87769.0,0.00569694]
["bitfinex","BTCUSD",1767222748666,0.04954287,87783.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767222754883,0.00055,87768.0,87761.0,0.05993535]
["bitfinex","BTCUSD",1767222755093,0.00055,87768.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767222755522,0.04946217,87776.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767222759619,0.04946217,87776.0,87761.0,0.05696938]
["bitfinex","BTCUSD",1767222762291,0.04946217,87776.0,87762.0,0.04552938]
["bitfinex","BTCUSD",1767222765259,0.04946217,87776.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767222770059,0.04946217,87776.0,87761.0,0.05813097]
["bitfinex","BTCUSD",1767222774832,0.04946217,87776.0,87764.0,0.06165831]
["bitfinex","BTCUSD",1767222786958,0.04946217,87776.0,87765.0,0.06165831]
["bitfinex","BTCUSD",1767222787158,0.04946217,87776.0,87764.0,0.06165831]
["bitfinex","BTCUSD",1767222787400,0.04946217,87776.0,87765.0,0.06165831]
["bitfinex","BTCUSD",1767222789395,0.04946217,87776.0,87764.0,0.06165831]
["bitfinex","BTCUSD",1767222790299,0.04946217,87776.0,87765.0,0.06165831]
["bitfinex","BTCUSD",1767222791628,0.04946217,87776.0,87764.0,0.06165831]
["bitfinex","BTCUSD",1767222792325,0.04946217,87776.0,87765.0,0.06165831]
["bitfinex","BTCUSD",1767222792550,0.04946217,87776.0,87764.0,0.06165831]
["bitfinex","BTCUSD",1767222796014,0.04946217,87776.0,87763.0,0.06165831]
["bitfinex","BTCUSD",1767222798204,0.04946217,87776.0,87762.0,0.06165831]
["bitfinex","BTCUSD",1767222802403,0.04946217,87776.0,87762.0,0.06160134]
["bitfinex","BTCUSD",1767222803164,0.04946217,87776.0,87767.0,0.04110417]
["bitfinex","BTCUSD",1767222803830,0.04946217,87776.0,87760.0,0.05867387]
["bitfinex","BTCUSD",1767222809174,0.04946217,87776.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767222814907,0.04946217,87776.0,87757.0,0.0001457]
["bitfinex","BTCUSD",1767222817261,0.04946217,87776.0,87757.0,0.04737957]
["bitfinex","BTCUSD",1767222822500,0.04946217,87776.0,87762.0,0.06166281]
["bitfinex","BTCUSD",1767222825088,0.04946217,87776.0,87763.0,0.06166281]
["bitfinex","BTCUSD",1767222825710,0.04946217,87776.0,87762.0,0.06166281]
["bitfinex","BTCUSD",1767222833186,0.04946217,87776.0,87761.0,0.06166281]
["bitfinex","BTCUSD",1767222834378,0.04946217,87776.0,87762.0,0.06166281]
["bitfinex","BTCUSD",1767222834579,0.04946217,87776.0,87761.0,0.06166281]
["bitfinex","BTCUSD",1767222834963,0.04946217,87776.0,87762.0,0.06166281]
["bitfinex","BTCUSD",1767222835341,0.04946217,87776.0,87761.0,0.06166281]
["bitfinex","BTCUSD",1767222861341,0.04946217,87776.0,87760.0,0.06166281]
["bitfinex","BTCUSD",1767222877899,0.04946217,87776.0,87760.0,0.06159621]
["bitfinex","BTCUSD",1767222882921,0.04946217,87776.0,87760.0,0.10906752]
["bitfinex","BTCUSD",1767222883096,0.01144,87775.0,87761.0,0.04747131]
["bitfinex","BTCUSD",1767222888752,0.04531751,87774.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222889192,0.01144,87775.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222889193,0.04531751,87772.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767222890357,0.04516272,87770.0,87757.0,0.0001457]
["bitfinex","BTCUSD",1767222890571,0.04516272,87770.0,87757.0,7e-07]
["bitfinex","BTCUSD",1767222903118,0.04516272,87781.0,87770.0,0.000144]
["bitfinex","BTCUSD",1767222903321,0.02209306,87780.0,87758.0,0.03815844]
["bitfinex","BTCUSD",1767222903622,0.01065306,87779.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222904383,0.01144,87778.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222904581,0.01065306,87777.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222907368,0.05581578,87777.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222907657,0.04516272,87775.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222907831,0.01065306,87774.0,87760.0,0.03815844]
["bitfinex","BTCUSD",1767222908214,0.04516272,87775.0,87757.0,7e-07]
["bitfinex","BTCUSD",1767222908411,0.04516272,87773.0,87757.0,7e-07]
["bitfinex","BTCUSD",1767222909335,0.04516272,87773.0,87756.0,0.00668836]
["bitfinex","BTCUSD",1767222909755,0.04516272,87771.0,87756.0,0.00668836]
["bitfinex","BTCUSD",1767222909967,0.04516272,87769.0,87756.0,0.00668836]
["bitfinex","BTCUSD",1767222910316,0.04516272,87769.0,87749.0,0.09976292]
["bitfinex","BTCUSD",1767222910475,0.000405,87756.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767222910872,0.04516272,87762.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767222912069,0.04516272,87762.0,87748.0,0.0001457]
["bitfinex","BTCUSD",1767222912265,0.04516272,87762.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767222915385,0.01144,87761.0,87743.0,0.05367641]
["bitfinex","BTCUSD",1767222915591,0.01139341,87770.0,87739.0,0.0001457]
["bitfinex","BTCUSD",1767222915592,0.04516272,87759.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767222917135,0.04516272,87759.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767222920790,0.04516272,87759.0,87739.0,0.03830414]
["bitfinex","BTCUSD",1767222931792,0.04516272,87759.0,87739.0,0.0383485]
["bitfinex","BTCUSD",1767222935673,0.04516272,87759.0,87740.0,0.03815844]
["bitfinex","BTCUSD",1767222935890,0.01144,87760.0,87741.0,0.03815844]
["bitfinex","BTCUSD",1767222936535,0.01144,87760.0,87742.0,0.03815844]
["bitfinex","BTCUSD",1767222936749,0.01144,87761.0,87760.0,0.000144]
["bitfinex","BTCUSD",1767222936945,0.01144,87761.0,87751.0,0.03815844]
["bitfinex","BTCUSD",1767222939564,0.011358,87761.0,87751.0,0.03815844]
["bitfinex","BTCUSD",1767222942650,0.011358,87761.0,87751.0,0.03422158]
["bitfinex","BTCUSD",1767222944990,0.011358,87761.0,87746.0,0.03422158]
["bitfinex","BTCUSD",1767222948896,0.06386943,87761.0,87746.0,0.03422158]
["bitfinex","BTCUSD",1767222949125,0.06386943,87761.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222949126,0.04670512,87760.0,87744.0,0.06159157]
["bitfinex","BTCUSD",1767222949339,0.04670512,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767222952664,0.04670512,87760.0,87743.0,0.04566158]
["bitfinex","BTCUSD",1767222953660,0.04670512,87760.0,87743.0,0.10725315]
["bitfinex","BTCUSD",1767222961676,0.04670512,87760.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767222961853,0.011358,87761.0,87745.0,0.03216917]
["bitfinex","BTCUSD",1767222962022,0.011358,87761.0,87746.0,0.03216917]
["bitfinex","BTCUSD",1767222965832,0.011358,87761.0,87747.0,0.03216917]
["bitfinex","BTCUSD",1767222968197,0.01144,87769.0,87754.0,0.03216917]
["bitfinex","BTCUSD",1767222968399,0.01066535,87768.0,87754.0,0.03216917]
["bitfinex","BTCUSD",1767222968697,0.01066535,87767.0,87754.0,0.03216917]
["bitfinex","BTCUSD",1767222968895,0.01144,87769.0,87754.0,0.03216917]
["bitfinex","BTCUSD",1767222968896,0.01066535,87766.0,87754.0,0.03216917]
["bitfinex","BTCUSD",1767222969089,0.05852471,87765.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767222969294,0.05852471,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767222969552,0.04785936,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767222974905,0.04785936,87764.0,87746.0,0.09376074]
["bitfinex","BTCUSD",1767222974906,0.04785936,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222984574,0.01066786,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222984772,0.04785936,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222984977,0.01066786,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222985207,0.04832991,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222989250,0.04832991,87768.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222989488,0.05899948,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222989628,0.01066957,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222989970,0.01066957,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222990170,0.01066957,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222990464,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222990614,0.01066947,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222990814,0.01066947,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222991052,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222991265,0.01067012,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222991458,0.01067012,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222991668,0.01067012,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222991887,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222992046,0.01066986,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222992233,0.01066986,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222992456,0.01066986,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222992691,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222992891,0.01066968,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222993092,0.01066968,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222993293,0.01066968,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222993538,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222993744,0.01066959,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222993943,0.01066959,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222994117,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222994326,0.01066951,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222994532,0.01066951,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222994698,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222994904,0.01066957,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222995099,0.01066957,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222995306,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222995611,0.01066945,87766.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222995840,0.01066945,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222996005,0.04832991,87767.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767222997393,0.04832991,87767.0,87752.0,0.04360917]
["bitfinex","BTCUSD",1767222999455,0.01787049,87764.0,87752.0,0.04360917]
["bitfinex","BTCUSD",1767223002517,0.04832991,87767.0,87752.0,0.04360917]
["bitfinex","BTCUSD",1767223005566,0.0178704,87765.0,87752.0,0.04360917]
["bitfinex","BTCUSD",1767223009883,0.06620031,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223028278,0.04832991,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223029375,0.05432147,87765.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223030272,0.05969394,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223030472,0.01067121,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223030678,0.04902273,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767223033330,0.05969429,87763.0,87752.0,0.00665487]
["bitfinex","BTCUSD",1767223033528,0.04902273,87763.0,87752.0,0.00665487]
["bitfinex","BTCUSD",1767223034851,0.00040181,87753.0,87752.0,0.00665487]
["bitfinex","BTCUSD",1767223035426,8.1e-07,87753.0,87752.0,0.00665487]
["bitfinex","BTCUSD",1767223044122,8.1e-07,87753.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767223044123,0.04635597,87752.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767223044640,0.04595597,87752.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767223044832,0.04595597,87765.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767223045151,0.04595597,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767223068219,0.04595597,87763.0,87751.0,0.01138302]
["bitfinex","BTCUSD",1767223076148,0.04595597,87763.0,87751.0,0.01132604]
["bitfinex","BTCUSD",1767223088188,0.01067388,87762.0,87751.0,0.01132604]
["bitfinex","BTCUSD",1767223088395,0.04595597,87763.0,87751.0,0.01132604]
["bitfinex","BTCUSD",1767223088591,0.04840204,87761.0,87751.0,0.01132604]
["bitfinex","BTCUSD",1767223103293,0.04840204,87761.0,87754.0,0.04111562]
["bitfinex","BTCUSD",1767223107025,0.04840204,87761.0,87754.0,0.04071562]
["bitfinex","BTCUSD",1767223118487,0.02931051,87766.0,87739.0,0.00019006]
["bitfinex","BTCUSD",1767223118488,0.0106744,87760.0,87739.0,0.00019006]
["bitfinex","BTCUSD",1767223118688,0.00745923,87747.0,87730.0,0.0001457]
["bitfinex","BTCUSD",1767223118888,0.01144,87746.0,87730.0,0.0001457]
["bitfinex","BTCUSD",1767223119293,0.03423459,87745.0,87730.0,0.0001457]
["bitfinex","BTCUSD",1767223124523,0.03423459,87745.0,87736.0,0.00014469]
["bitfinex","BTCUSD",1767223129862,0.03423459,87745.0,87736.0,0.01314433]
["bitfinex","BTCUSD",1767223135352,0.03423459,87745.0,87730.0,0.0001457]
["bitfinex","BTCUSD",1767223136799,0.03423459,87745.0,87730.0,0.04731952]
["bitfinex","BTCUSD",1767223137004,0.07578372,87745.0,87730.0,0.04731952]
["bitfinex","BTCUSD",1767223137187,0.04154913,87744.0,87730.0,0.04731952]
["bitfinex","BTCUSD",1767223137621,0.03423459,87743.0,87730.0,0.04731952]
["bitfinex","BTCUSD",1767223138791,0.03423459,87743.0,87730.0,0.04740017]
["bitfinex","BTCUSD",1767223144312,0.04154913,87745.0,87730.0,0.04740017]
["bitfinex","BTCUSD",1767223147224,0.04154913,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223148468,0.01068028,87744.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223148683,0.01068028,87743.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223148875,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149084,0.01068027,87744.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149292,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149293,0.01068027,87743.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149452,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149646,0.01068028,87744.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223149853,0.01068028,87743.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223150091,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223150300,0.01068028,87744.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223150471,0.01068028,87743.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223150679,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223150859,0.01068026,87744.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223151067,0.01068026,87743.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223151261,0.05942397,87745.0,87730.0,0.05884017]
["bitfinex","BTCUSD",1767223151464,0.01068018,87744.0,87730.0,0.04740017]
["bitfinex","BTCUSD",1767223151674,0.00036,87730.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767223151920,6.452e-05,87730.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767223152350,6.452e-05,87730.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767223153134,5.2e-07,87730.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767223162320,5.2e-07,87730.0,87722.0,0.0001457]
["bitfinex","BTCUSD",1767223171351,5.2e-07,87730.0,87722.0,0.04655423]
["bitfinex","BTCUSD",1767223178014,5.2e-07,87730.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767223178951,5.2e-07,87730.0,87723.0,0.011016]
["bitfinex","BTCUSD",1767223183894,5.2e-07,87730.0,87722.0,0.0001457]
["bitfinex","BTCUSD",1767223184095,5.2e-07,87730.0,87722.0,0.0115857]
["bitfinex","BTCUSD",1767223200317,0.01144,87738.0,87722.0,0.06002643]
["bitfinex","BTCUSD",1767223200518,0.01068679,87737.0,87722.0,0.06038028]
["bitfinex","BTCUSD",1767223200826,0.0455557,87746.0,87723.0,0.04844073]
["bitfinex","BTCUSD",1767223201002,0.0455557,87751.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767223201175,0.01144,87746.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767223201358,0.01144,87746.0,87735.0,0.04844073]
["bitfinex","BTCUSD",1767223201996,0.01787468,87744.0,87735.0,0.04844073]
["bitfinex","BTCUSD",1767223202198,0.01787468,87744.0,87730.0,0.05988073]
["bitfinex","BTCUSD",1767223203721,0.06343038,87744.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767223203950,0.0455557,87743.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767223205941,0.0455557,87743.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767223212418,0.01787468,87744.0,87728.0,0.04844073]
["bitfinex","BTCUSD",1767223219914,0.04536788,87743.0,87728.0,0.04844073]
["bitfinex","BTCUSD",1767223220116,0.04536788,87743.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767223220317,0.04959239,87743.0,87722.0,0.00049955]
["bitfinex","BTCUSD",1767223220496,0.04959239,87741.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767223221218,0.01067057,87740.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767223221422,0.04959239,87739.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767223222401,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223228423,0.01067093,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223228623,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223228821,0.01067071,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223229036,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223229190,0.01067072,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223229391,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223229741,0.01067148,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223230068,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223230288,0.01067117,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223230462,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223230663,0.01067093,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223230835,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223231005,0.01067093,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223231205,0.04959239,87739.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223231429,0.01067126,87738.0,87723.0,0.06024739]
["bitfinex","BTCUSD",1767223231626,0.04959239,87739.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767223231827,0.01067108,87738.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767223232029,0.04959239,87737.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767223233067,0.04959239,87737.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767223236982,0.01144,87739.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767223237144,0.01144,87739.0,87737.0,0.00049041]
["bitfinex","BTCUSD",1767223237660,0.01144,87739.0,87725.0,0.06024739]
["bitfinex","BTCUSD",1767223247027,0.01787468,87744.0,87725.0,0.06024739]
["bitfinex","BTCUSD",1767223247207,0.06746707,87744.0,87725.0,0.06024739]
["bitfinex","BTCUSD",1767223261886,0.04727334,87743.0,87722.0,0.00049955]
["bitfinex","BTCUSD",1767223262059,0.04727334,87743.0,87713.0,0.0003457]
["bitfinex","BTCUSD",1767223262060,0.04727334,87724.0,87704.0,0.0003457]
["bitfinex","BTCUSD",1767223262216,0.04727334,87722.0,87704.0,0.0003457]
["bitfinex","BTCUSD",1767223262409,0.00590674,87721.0,87704.0,0.0003457]
["bitfinex","BTCUSD",1767223262607,0.00590674,87721.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223262857,0.04727334,87722.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223265306,0.04727334,87719.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223266906,0.01144,87723.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223267999,0.05871334,87723.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223268385,0.00590674,87722.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223268690,0.04727334,87721.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223269259,0.01787908,87718.0,87704.0,0.04833912]
["bitfinex","BTCUSD",1767223273116,0.01787908,87718.0,87704.0,0.04357552]
["bitfinex","BTCUSD",1767223279430,0.04727334,87723.0,87704.0,0.04799342]
["bitfinex","BTCUSD",1767223280217,0.04727334,87723.0,87705.0,0.00596334]
["bitfinex","BTCUSD",1767223282473,0.04727334,87723.0,87704.0,0.04799342]
["bitfinex","BTCUSD",1767223283551,0.06515198,87723.0,87704.0,0.04799342]
["bitfinex","BTCUSD",1767223283753,0.04727334,87723.0,87704.0,0.04799342]
["bitfinex","BTCUSD",1767223286963,0.04727334,87723.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767223288424,0.04650878,87723.0,87705.0,0.01138299]
["bitfinex","BTCUSD",1767223289241,0.04650878,87723.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767223291143,0.04650878,87723.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767223291394,0.04949081,87721.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767223291596,0.04949081,87721.0,87707.0,0.010891]
["bitfinex","BTCUSD",1767223292209,0.04949081,87721.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767223297386,0.04949081,87721.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767223297527,0.04949081,87719.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767223304768,0.04949081,87719.0,87683.0,0.08083791]
["bitfinex","BTCUSD",1767223304769,0.04949081,87701.0,87683.0,0.08083791]
["bitfinex","BTCUSD",1767223305011,0.0002,87702.0,87676.0,0.05903471]
["bitfinex","BTCUSD",1767223305012,0.04949081,87699.0,87676.0,0.05903471]
["bitfinex","BTCUSD",1767223306332,0.04949081,87699.0,87687.0,0.0003292]
["bitfinex","BTCUSD",1767223308632,0.01788193,87707.0,87688.0,0.04759471]
["bitfinex","BTCUSD",1767223308793,0.01144,87706.0,87699.0,0.000549]
["bitfinex","BTCUSD",1767223308995,0.06093081,87706.0,87699.0,0.000549]
["bitfinex","BTCUSD",1767223309196,0.06093081,87706.0,87690.0,0.04759471]
["bitfinex","BTCUSD",1767223309646,0.06093081,87706.0,87689.0,0.0003292]
["bitfinex","BTCUSD",1767223311236,0.06038181,87706.0,87691.0,0.05277863]
["bitfinex","BTCUSD",1767223311456,0.010891,87706.0,87691.0,0.05277863]
["bitfinex","BTCUSD",1767223325784,0.01144,87713.0,87697.0,0.05277863]
["bitfinex","BTCUSD",1767223325949,0.01144,87713.0,87700.0,0.56881771]
["bitfinex","BTCUSD",1767223326516,0.01144,87713.0,87700.0,0.05277863]
["bitfinex","BTCUSD",1767223327260,0.02932061,87713.0,87700.0,0.05277863]
["bitfinex","BTCUSD",1767223331894,0.02932061,87713.0,87701.0,0.05277863]
["bitfinex","BTCUSD",1767223335004,0.01788061,87713.0,87701.0,0.05277863]
["bitfinex","BTCUSD",1767223335412,0.01425395,87713.0,87701.0,0.05803985]
["bitfinex","BTCUSD",1767223335585,0.01144,87718.0,87701.0,0.05277863]
["bitfinex","BTCUSD",1767223337259,0.01144,87719.0,87701.0,0.05277863]
["bitfinex","BTCUSD",1767223340370,0.01144,87723.0,87701.0,0.05277863]
["bitfinex","BTCUSD",1767223340572,0.01144,87723.0,87702.0,0.06132656]
["bitfinex","BTCUSD",1767223351558,0.01144,87723.0,87710.0,0.5160068]
["bitfinex","BTCUSD",1767223351843,0.01144,87723.0,87711.0,0.06132656]
["bitfinex","BTCUSD",1767223353901,0.05387883,87728.0,87711.0,0.06132656]
["bitfinex","BTCUSD",1767223354127,0.01144,87727.0,87711.0,0.06132656]
["bitfinex","BTCUSD",1767223366934,0.00063739,87724.0,87711.0,0.06132656]
["bitfinex","BTCUSD",1767223370592,0.00063739,87724.0,87712.0,0.05887734]
["bitfinex","BTCUSD",1767223371999,0.00063739,87724.0,87712.0,0.12515345]
["bitfinex","BTCUSD",1767223373370,0.00063739,87724.0,87713.0,0.06627611]
["bitfinex","BTCUSD",1767223375335,0.00063739,87724.0,87714.0,0.06627611]
["bitfinex","BTCUSD",1767223375686,0.00063739,87724.0,87716.0,0.06627611]
["bitfinex","BTCUSD",1767223375942,0.00063739,87724.0,87717.0,0.07771611]
["bitfinex","BTCUSD",1767223376241,0.00063739,87724.0,87718.0,0.06169984]
["bitfinex","BTCUSD",1767223376443,0.00063739,87724.0,87717.0,0.13941595]
["bitfinex","BTCUSD",1767223377301,0.00063739,87724.0,87717.0,0.07771611]
["bitfinex","BTCUSD",1767223379669,0.03069434,87756.0,87718.0,0.06627611]
["bitfinex","BTCUSD",1767223379867,0.01144,87742.0,87720.0,0.5160068]
["bitfinex","BTCUSD",1767223380062,0.01066643,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223380267,0.0727655,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223380424,0.06209907,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223380633,0.06209907,87741.0,87722.0,0.06556799]
["bitfinex","BTCUSD",1767223381872,0.06209907,87741.0,87722.0,0.06169984]
["bitfinex","BTCUSD",1767223382425,0.06209907,87741.0,87721.0,0.12797595]
["bitfinex","BTCUSD",1767223382707,0.06209907,87741.0,87722.0,0.06169984]
["bitfinex","BTCUSD",1767223382901,0.06209907,87741.0,87721.0,0.12797595]
["bitfinex","BTCUSD",1767223383115,0.06209907,87741.0,87722.0,0.06169984]
["bitfinex","BTCUSD",1767223383314,0.06209907,87741.0,87722.0,0.06556799]
["bitfinex","BTCUSD",1767223384289,0.06209907,87741.0,87721.0,0.12797595]
["bitfinex","BTCUSD",1767223384502,0.06209907,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223390322,0.07353907,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223392439,0.06209907,87741.0,87721.0,0.06627611]
["bitfinex","BTCUSD",1767223392637,0.01144,87743.0,87730.0,0.51565897]
["bitfinex","BTCUSD",1767223392764,0.01144,87743.0,87730.0,0.05819351]
["bitfinex","BTCUSD",1767223392975,0.06209907,87752.0,87734.0,0.06627611]
["bitfinex","BTCUSD",1767223393153,0.06209907,87752.0,87736.0,0.06627611]
["bitfinex","BTCUSD",1767223393357,0.06209907,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767223393904,0.06209907,87752.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223395484,0.01787254,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223395683,0.06209907,87748.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223434426,0.06209907,87748.0,87737.0,0.0247777]
["bitfinex","BTCUSD",1767223434803,0.06209907,87748.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223437953,0.06948464,87753.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223438117,0.07962678,87752.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223438312,0.01068077,87751.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223438544,0.07962678,87750.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223438753,0.06894601,87750.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223439190,0.01068078,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223439333,0.06894601,87750.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223439695,0.01068077,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223439890,0.06894601,87750.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223440093,0.01068076,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223440302,0.06894601,87750.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223440507,0.07962684,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223440714,0.06894601,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223441261,0.01068035,87748.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223441495,0.06894601,87749.0,87737.0,0.010891]
["bitfinex","BTCUSD",1767223442829,0.06894601,87749.0,87733.0,0.06169984]
["bitfinex","BTCUSD",1767223442830,0.08038601,87749.0,87733.0,0.05359384]
["bitfinex","BTCUSD",1767223442943,0.06894601,87747.0,87726.0,0.0001605]
["bitfinex","BTCUSD",1767223443145,0.06894601,87745.0,87726.0,0.0001605]
["bitfinex","BTCUSD",1767223443370,0.06894601,87748.0,87726.0,0.0001605]
["bitfinex","BTCUSD",1767223443625,0.06894601,87746.0,87726.0,0.0001605]
["bitfinex","BTCUSD",1767223443815,0.06894601,87744.0,87726.0,0.0001605]
["bitfinex","BTCUSD",1767223448350,0.06894601,87744.0,87726.0,0.07261194]
["bitfinex","BTCUSD",1767223448532,0.01787312,87745.0,87726.0,0.07261194]
["bitfinex","BTCUSD",1767223448727,0.01787312,87745.0,87728.0,0.07245144]
["bitfinex","BTCUSD",1767223453945,0.08038601,87749.0,87728.0,0.07245144]
["bitfinex","BTCUSD",1767223457313,0.01787304,87744.0,87728.0,0.07245144]
["bitfinex","BTCUSD",1767223462896,0.01787304,87744.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223463419,0.01787304,87744.0,87732.0,0.07409429]
["bitfinex","BTCUSD",1767223465527,0.01787304,87744.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223465938,0.01787304,87744.0,87732.0,0.07409429]
["bitfinex","BTCUSD",1767223466339,0.01787304,87744.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223467379,0.08038601,87749.0,87732.0,0.07409429]
["bitfinex","BTCUSD",1767223467678,0.08038601,87749.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223469912,0.06796088,87748.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223470563,0.01787324,87746.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223472110,0.01787324,87746.0,87732.0,0.07409429]
["bitfinex","BTCUSD",1767223473114,0.01787324,87746.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223473274,0.08583412,87746.0,87732.0,0.13575954]
["bitfinex","BTCUSD",1767223477480,0.01787324,87746.0,87733.0,0.07409429]
["bitfinex","BTCUSD",1767223477674,0.01787324,87746.0,87734.0,0.07409429]
["bitfinex","BTCUSD",1767223479752,0.01787324,87746.0,87736.0,0.07409429]
["bitfinex","BTCUSD",1767223480562,0.01144,87749.0,87736.0,0.07409429]
["bitfinex","BTCUSD",1767223483868,0.01787287,87747.0,87736.0,0.07409429]
["bitfinex","BTCUSD",1767223484066,0.01787287,87747.0,87737.0,0.07409429]
["bitfinex","BTCUSD",1767223484901,0.0001337,87757.0,87747.0,0.000549]
["bitfinex","BTCUSD",1767223485098,0.0001337,87757.0,87744.0,0.08553429]
["bitfinex","BTCUSD",1767223485099,0.01067816,87756.0,87744.0,0.08553429]
["bitfinex","BTCUSD",1767223485426,0.0001337,87757.0,87748.0,0.08155862]
["bitfinex","BTCUSD",1767223492070,0.0001337,87757.0,87748.0,0.00746433]
["bitfinex","BTCUSD",1767223495289,0.0001337,87757.0,87744.0,0.08657971]
["bitfinex","BTCUSD",1767223503375,0.06995998,87761.0,87744.0,0.08657971]
["bitfinex","BTCUSD",1767223512357,0.0806383,87760.0,87744.0,0.08657971]
["bitfinex","BTCUSD",1767223512590,0.06995998,87760.0,87744.0,0.08657971]
["bitfinex","BTCUSD",1767223512959,0.06995998,87760.0,87744.0,0.10142485]
["bitfinex","BTCUSD",1767223514230,0.0106843,87759.0,87744.0,0.10142485]
["bitfinex","BTCUSD",1767223514389,0.06995998,87760.0,87744.0,0.10142485]
["bitfinex","BTCUSD",1767223514758,0.01068431,87759.0,87744.0,0.10142485]
["bitfinex","BTCUSD",1767223514935,0.01068431,87758.0,87744.0,0.10142485]
["bitfinex","BTCUSD",1767223515090,0.06995998,87760.0,87745.0,0.01632965]
["bitfinex","BTCUSD",1767223515304,0.01068413,87759.0,87745.0,0.01632965]
["bitfinex","BTCUSD",1767223515530,0.06995998,87760.0,87745.0,0.09146936]
["bitfinex","BTCUSD",1767223516868,0.06995998,87760.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223517615,0.01068424,87759.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223517863,0.06995998,87760.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223518028,0.01068429,87759.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223518228,0.06995998,87760.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223518472,0.01068441,87759.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223518774,0.06995998,87760.0,87745.0,0.07513971]
["bitfinex","BTCUSD",1767223519003,0.06995998,87760.0,87745.0,0.14153408]
["bitfinex","BTCUSD",1767223519367,0.0106846,87759.0,87745.0,0.14153408]
["bitfinex","BTCUSD",1767223519548,0.06995998,87760.0,87745.0,0.14153408]
["bitfinex","BTCUSD",1767223519753,0.0106846,87759.0,87745.0,0.14153408]
["bitfinex","BTCUSD",1767223519950,0.06995998,87760.0,87745.0,0.14153408]
["bitfinex","BTCUSD",1767223520171,0.06995998,87760.0,87746.0,0.07303381]
["bitfinex","BTCUSD",1767223521376,0.06995998,87760.0,87746.0,0.14592028]
["bitfinex","BTCUSD",1767223521603,0.01144,87762.0,87746.0,0.14592028]
["bitfinex","BTCUSD",1767223521780,0.01068474,87761.0,87746.0,0.14592028]
["bitfinex","BTCUSD",1767223521985,0.01144,87762.0,87746.0,0.20758553]
["bitfinex","BTCUSD",1767223522202,0.01144,87762.0,87747.0,0.07347243]
["bitfinex","BTCUSD",1767223522745,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223522919,0.01068399,87761.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223523216,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223523422,0.0106838,87761.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223523658,0.01144,87762.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223524763,0.01068334,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223524916,0.01068334,87760.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223525280,0.01144,87762.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223525452,0.01068329,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223525700,0.01144,87762.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223525880,0.01068333,87761.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223526045,0.01144,87762.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223526245,0.01068334,87761.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223526463,0.01144,87762.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223526676,0.01068329,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223526873,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223527076,0.01068329,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223527390,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223527598,0.01068325,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223527894,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223528097,0.01068325,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223528297,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223528505,0.01068321,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223528697,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223528863,0.01068321,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223529063,0.01144,87762.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223529262,0.01068322,87761.0,87750.0,0.02436279]
["bitfinex","BTCUSD",1767223529462,0.01068314,87760.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223529664,0.01144,87762.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223529853,0.01068315,87761.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223530054,0.01068315,87760.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223530263,0.01144,87762.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223530643,0.01068332,87761.0,87751.0,0.02438269]
["bitfinex","BTCUSD",1767223530848,0.01068332,87760.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223530972,0.01144,87762.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223531178,0.01068334,87761.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223531526,0.01068334,87760.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223531722,0.01144,87762.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223531952,0.01068339,87761.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223532140,0.01068339,87760.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223532350,0.01144,87762.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223532510,0.01068342,87761.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223532711,0.01068342,87760.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223532911,0.01144,87762.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223533247,0.01068345,87761.0,87752.0,0.01707416]
["bitfinex","BTCUSD",1767223533453,0.01068345,87760.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223533614,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223533815,0.01068348,87761.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223533998,0.01068348,87760.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223534200,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223534201,0.01068346,87759.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223534400,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223534599,0.01068347,87761.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223534953,0.01068347,87760.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223535146,0.01068347,87759.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223535313,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223535513,0.01068349,87761.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223535743,0.01068349,87760.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223535947,0.01068349,87759.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223536157,0.01144,87762.0,87747.0,0.1463589]
["bitfinex","BTCUSD",1767223536348,0.01068352,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223536555,0.01068352,87760.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223536831,0.01144,87762.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223537038,0.01068353,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223537265,0.01068353,87760.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223537479,0.01144,87762.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223537808,0.01068356,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223537993,0.01068356,87760.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223538177,0.08152735,87762.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223538354,0.01068358,87761.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223538565,0.01068358,87760.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223538894,0.01068482,87759.0,87748.0,0.02196706]
["bitfinex","BTCUSD",1767223539103,0.08152735,87762.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223539246,0.01068682,87761.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223539452,0.08152735,87762.0,87749.0,0.02416376]
["bitfinex","BTCUSD",1767223539657,0.01068698,87761.0,87750.0,0.07288647]
["bitfinex","BTCUSD",1767223539855,0.01144,87762.0,87750.0,0.09724926]
["bitfinex","BTCUSD",1767223540094,0.26042305,87772.0,87762.0,0.000549]
["bitfinex","BTCUSD",1767223540293,0.01068647,87771.0,87755.0,0.07288647]
["bitfinex","BTCUSD",1767223540494,0.01068647,87770.0,87755.0,0.07288647]
["bitfinex","BTCUSD",1767223540807,0.01068647,87769.0,87757.0,0.07288647]
["bitfinex","BTCUSD",1767223541010,0.01068647,87768.0,87757.0,0.07288647]
["bitfinex","BTCUSD",1767223541188,0.006954,87772.0,87757.0,0.07288647]
["bitfinex","BTCUSD",1767223541370,0.01068414,87771.0,87757.0,0.07288647]
["bitfinex","BTCUSD",1767223541578,0.01068413,87770.0,87757.0,0.06744229]
["bitfinex","BTCUSD",1767223541788,0.006954,87772.0,87757.0,0.06744229]
["bitfinex","BTCUSD",1767223541965,0.01068414,87771.0,87757.0,0.06744229]
["bitfinex","BTCUSD",1767223542170,0.006954,87772.0,87757.0,0.06744229]
["bitfinex","BTCUSD",1767223542370,0.006954,87772.0,87758.0,0.07288647]
["bitfinex","BTCUSD",1767223542820,0.01068424,87771.0,87758.0,0.07288647]
["bitfinex","BTCUSD",1767223543022,0.006954,87772.0,87758.0,0.08432647]
["bitfinex","BTCUSD",1767223543602,0.006954,87772.0,87760.0,0.51549235]
["bitfinex","BTCUSD",1767223543807,0.006954,87772.0,87761.0,0.07288647]
["bitfinex","BTCUSD",1767223543990,8.92e-05,87773.0,87762.0,0.08419944]
["bitfinex","BTCUSD",1767223545116,8.92e-05,87773.0,87762.0,0.07288647]
["bitfinex","BTCUSD",1767223546101,8.92e-05,87773.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767223547349,8.92e-05,87773.0,87758.0,0.08432647]
["bitfinex","BTCUSD",1767223560236,0.07174219,87773.0,87753.0,0.06166525]
["bitfinex","BTCUSD",1767223560386,0.07126374,87764.0,87750.0,0.06166525]
["bitfinex","BTCUSD",1767223560587,0.07126374,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223568458,0.07126374,87764.0,87750.0,0.07306525]
["bitfinex","BTCUSD",1767223570399,0.07126374,87764.0,87751.0,0.06166525]
["bitfinex","BTCUSD",1767223574619,0.07126374,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223576529,0.0114,87765.0,87747.0,0.06166525]
["bitfinex","BTCUSD",1767223576788,0.0114,87765.0,87747.0,0.07306525]
["bitfinex","BTCUSD",1767223576789,0.07165299,87764.0,87747.0,0.07306525]
["bitfinex","BTCUSD",1767223576990,0.07165299,87764.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767223586391,0.07165299,87764.0,87747.0,0.07306525]
["bitfinex","BTCUSD",1767223587468,0.07165299,87764.0,87747.0,0.06166525]
["bitfinex","BTCUSD",1767223587677,0.07165299,87764.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223588535,0.07165299,87764.0,87747.0,0.07310525]
["bitfinex","BTCUSD",1767223599657,0.07165299,87764.0,87747.0,0.08764501]
["bitfinex","BTCUSD",1767223599858,0.07165299,87764.0,87747.0,0.07310525]
["bitfinex","BTCUSD",1767223601298,0.07165299,87764.0,87748.0,0.06166525]
["bitfinex","BTCUSD",1767223604265,0.07165299,87764.0,87749.0,0.06166525]
["bitfinex","BTCUSD",1767223606274,0.01069415,87763.0,87749.0,0.06166525]
["bitfinex","BTCUSD",1767223606482,0.06681486,87763.0,87749.0,0.06166525]
["bitfinex","BTCUSD",1767223613717,0.06681486,87763.0,87749.0,0.06160827]
["bitfinex","BTCUSD",1767223616467,0.06681486,87763.0,87749.0,0.06155129]
["bitfinex","BTCUSD",1767223621806,0.0114,87765.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223621807,0.06806119,87761.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223621951,0.0787589,87760.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223622154,0.01069771,87759.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223622351,0.06806119,87760.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223622605,0.01069421,87759.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223622783,0.06806119,87760.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223622969,0.01069421,87759.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223623164,0.06806119,87760.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767223623552,0.06806119,87758.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223623755,0.06806119,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767223625381,0.0683617,87769.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223625382,0.06806119,87754.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223625580,0.06806119,87752.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223626081,0.07874912,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223626302,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223653311,0.0106888,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223653515,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223653746,0.0106888,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223653919,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223654118,0.0106888,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223654393,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223654559,0.0106905,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223654710,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223654910,0.0106905,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223655144,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223655362,0.01069051,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223655559,0.01069051,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223655737,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223655939,0.01069475,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223656120,0.01069475,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223656326,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223656543,0.01069412,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223656772,0.01069412,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223656966,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223657270,0.01069398,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223657474,0.01069398,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223657648,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223657854,0.01069399,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223658057,0.01069399,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223658266,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223658463,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223658668,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223658881,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223659079,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223659245,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223659449,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223659688,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223659899,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223660097,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223660263,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223660445,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223660645,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223660884,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223661204,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223661405,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223661609,0.010694,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223661805,0.010694,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223661973,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223662175,0.01069351,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223662398,0.01069351,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223662634,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223662768,0.01069347,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223662973,0.01069347,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223663269,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223663485,0.01069347,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223663694,0.01069347,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223663872,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223664198,0.01069322,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223664402,0.01069322,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223664611,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223664805,0.01069322,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223664950,0.01069322,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223665145,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223665432,0.01069322,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223665568,0.01069322,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223665767,0.06806119,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223665946,0.01069293,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666153,0.01069293,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666369,0.01144,87754.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666575,0.01069293,87753.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666776,0.01144,87754.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666777,0.01069293,87752.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223666978,0.01069293,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223667199,0.01069293,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223667413,0.01069293,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223667613,0.01144,87754.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223667839,0.01069293,87753.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223668043,0.01069293,87752.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223668212,0.01069293,87751.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223668552,0.01069293,87750.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223668752,0.01069293,87749.0,87742.0,0.0002064]
["bitfinex","BTCUSD",1767223668961,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223669242,0.01069291,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223669392,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223669592,0.01069177,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223669817,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223670063,0.01069177,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223670267,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223670415,0.01069123,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223670613,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223670824,0.01069123,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223671025,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223671225,0.01069123,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223671426,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223695261,0.01069076,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223695462,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223695659,0.0106908,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223695865,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223696172,0.0106908,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223696374,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223696600,0.01069119,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223696765,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223696970,0.01069119,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223697171,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223697368,0.01069119,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223697567,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223697768,0.01069173,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223697973,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223698169,0.01069173,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223698375,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223698570,0.01069307,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223698754,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223698944,0.01069307,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223699146,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223699346,0.01069307,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223699546,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223699748,0.01069307,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223699948,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223700167,0.01069307,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223700368,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223700597,0.01069306,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223700763,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223700948,0.01069304,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223701145,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223701348,0.01069305,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223701580,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223701830,0.01069305,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223702036,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223702231,0.01069305,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223702483,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223702627,0.01069306,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223702833,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223703031,0.01069306,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223703234,0.01069298,87750.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223703413,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223703661,0.01069245,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223703835,0.01069245,87750.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223704045,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223704236,0.01069245,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223704440,0.01069245,87750.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223704644,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223704857,0.01069223,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223705038,0.01069223,87750.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223705237,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223705482,0.01069206,87751.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223705683,0.01069206,87750.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223705845,0.01144,87752.0,87737.0,0.06970754]
["bitfinex","BTCUSD",1767223706200,0.01069206,87751.0,87737.0,0.06197574]
["bitfinex","BTCUSD",1767223706406,0.01069206,87750.0,87737.0,0.06197574]
["bitfinex","BTCUSD",1767223706630,0.07871919,87752.0,87737.0,0.06197574]
["bitfinex","BTCUSD",1767223706807,0.000549,87737.0,87736.0,0.0003494]
["bitfinex","BTCUSD",1767223707164,0.06727919,87751.0,87736.0,0.0003494]
["bitfinex","BTCUSD",1767223707364,0.06727919,87749.0,87736.0,0.0003494]
["bitfinex","BTCUSD",1767223722644,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223722843,0.01068888,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223723047,0.01068888,87750.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223723294,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223723447,0.01068894,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223723642,0.01068894,87750.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223723844,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223724097,0.01068894,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223724336,0.01068894,87750.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223724526,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223730819,0.01069183,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223731025,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223731342,0.01069219,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223731547,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223731910,0.01069226,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223732079,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223732297,0.01069248,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223732506,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223732667,0.01069289,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223732869,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223733163,0.01069351,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223733364,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223733571,0.01069374,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223733786,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223734344,0.01069679,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223734545,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223734737,0.01069803,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223734924,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223735091,0.01069804,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223735290,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223735490,0.01069794,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223735693,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223735911,0.01069793,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223736123,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223736433,0.01069801,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223736593,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223736800,0.0106979,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223737016,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223737219,0.0106979,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223737457,0.0106982,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223737640,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223737834,0.01069839,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223738019,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223738215,0.0106984,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223738466,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223738671,0.01069834,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223738801,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223739004,0.01069834,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223739227,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223739513,0.01069835,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223739728,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223739940,0.01069829,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223740147,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223740343,0.01069829,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223740601,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223741248,0.01069846,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223741449,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223741651,0.0106985,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223741864,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223743487,0.01069086,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223743708,0.01144,87752.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223747346,0.01069061,87751.0,87736.0,0.0659644]
["bitfinex","BTCUSD",1767223747687,0.01144,87752.0,87736.0,0.06590741]
["bitfinex","BTCUSD",1767223747891,0.01069065,87751.0,87736.0,0.06590741]
["bitfinex","BTCUSD",1767223748029,0.01144,87752.0,87736.0,0.06590741]
["bitfinex","BTCUSD",1767223748937,0.01144,87752.0,87736.0,0.0770802]
["bitfinex","BTCUSD",1767223751087,0.01144,87752.0,87736.0,0.06590741]
["bitfinex","BTCUSD",1767223752299,0.01144,87752.0,87736.0,0.12758246]
["bitfinex","BTCUSD",1767223752438,0.01144,87752.0,87737.0,0.06458655]
["bitfinex","BTCUSD",1767223773866,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223776456,0.01069247,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223776731,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223776877,0.01069248,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223777082,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223777334,0.01069268,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223777672,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223777879,0.01069277,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223778178,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223778360,0.01069279,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223778681,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223778844,0.01069311,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223779046,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223779251,0.01069312,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223779479,0.01144,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223779787,0.01069302,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223779965,0.06344665,87756.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223780153,0.01069302,87755.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223780367,0.01069302,87754.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223780722,0.01069302,87753.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223780928,0.01069302,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781141,0.01069302,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781319,0.06344665,87756.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781500,0.01069308,87755.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781699,0.01069308,87754.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781936,0.06344665,87756.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223781937,0.01069308,87753.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223782180,0.01069308,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223782419,0.01069308,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223782620,0.06344665,87756.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223782753,0.01069307,87755.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223782955,0.01069307,87754.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223783155,0.01069307,87753.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223783367,0.01069307,87752.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223783586,0.01069307,87751.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223783783,0.06344665,87756.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223784009,0.01069303,87755.0,87738.0,0.07831593]
["bitfinex","BTCUSD",1767223784165,0.01069303,87754.0,87738.0,0.06687593]
["bitfinex","BTCUSD",1767223784358,0.01069303,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223784626,0.01069303,87752.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223784825,0.01069303,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223785032,0.06344665,87756.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223785255,0.01069304,87755.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223785450,0.01069304,87754.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223785730,0.01069304,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223786042,0.06344665,87756.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223786043,0.01069304,87752.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767223786252,0.01069304,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223786459,0.06344665,87756.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223786657,0.01069301,87755.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223786838,0.01069301,87754.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223787037,0.01069301,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223787243,0.01069301,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223787448,0.01069301,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223787681,0.06344665,87756.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223787833,0.01069302,87755.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223788035,0.01069302,87754.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223788258,0.01069302,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223788543,0.01069302,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223788747,0.01069302,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223788947,0.06344665,87756.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223789173,0.01069299,87755.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223789371,0.01069299,87754.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223789623,0.01069299,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223789790,0.01069299,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223789967,0.01069299,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223790169,0.06344665,87756.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223790370,0.01069298,87755.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223790563,0.01069298,87754.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223790777,0.01069298,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223790966,0.01069298,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223791165,0.01069298,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223791432,0.06344665,87756.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223791558,0.07054501,87755.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223791755,0.07054501,87754.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792057,0.07054501,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792342,0.01069299,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792551,0.05985202,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792552,0.01069299,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792751,0.05985202,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223792947,0.01069298,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223793194,0.01069298,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223793397,0.05985202,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223793607,0.01069298,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223793809,0.01069298,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794014,0.05985202,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794222,0.01069298,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794413,0.01069298,87751.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794622,0.05985202,87753.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794819,0.01069298,87752.0,87739.0,0.07831593]
["bitfinex","BTCUSD",1767223794958,0.01069298,87751.0,87739.0,0.06687593]
["bitfinex","BTCUSD",1767223795160,0.05985202,87753.0,87739.0,0.06687593]
["bitfinex","BTCUSD",1767223795362,0.01069286,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223795601,0.01069286,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223795822,0.01069286,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223796026,0.05985202,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223796197,0.01069209,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223796401,0.01069209,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223796721,0.01069209,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223796901,0.05985202,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223797117,0.01069173,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223797308,0.01069173,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223797490,0.01069173,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223797691,0.05985202,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223798008,0.01069147,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223798201,0.01069147,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223798425,0.01069147,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223798621,0.05985202,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223798822,0.01069126,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223799024,0.01069126,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223799202,0.01069126,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223799408,0.05985202,87753.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223799630,0.01069109,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223799835,0.01069109,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223800044,0.01069109,87750.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767223800273,0.01669016,87757.0,87750.0,0.00055]
["bitfinex","BTCUSD",1767223800492,0.01069127,87756.0,87750.0,0.00048858]
["bitfinex","BTCUSD",1767223800691,0.07054329,87755.0,87750.0,0.00048858]
["bitfinex","BTCUSD",1767223800874,0.07054329,87754.0,87741.0,0.06060379]
["bitfinex","BTCUSD",1767223801098,0.05985202,87754.0,87741.0,0.06060379]
["bitfinex","BTCUSD",1767223801634,0.05985202,87754.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767223806124,0.05985202,87754.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767223811237,0.05653497,87754.0,87742.0,0.03422854]
["bitfinex","BTCUSD",1767223811394,0.05653497,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767223816366,0.05653497,87754.0,87744.0,0.011379]
["bitfinex","BTCUSD",1767223822362,0.05653497,87754.0,87741.0,0.03422854]
["bitfinex","BTCUSD",1767223822629,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223829512,0.01069183,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223829721,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223829920,0.01069183,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223830222,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223830427,0.01069178,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223830636,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223830811,0.01069178,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223831013,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223831195,0.01069175,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223831380,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223831583,0.01069171,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223831834,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223832000,0.0106917,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223832196,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223832526,0.01069163,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223832716,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223832934,0.01069164,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223833100,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223833303,0.01069159,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223833505,0.05653497,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767223833705,0.01069151,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223833915,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223834116,0.01069152,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223834356,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223834558,0.01069149,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223834759,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223834961,0.01069149,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223835162,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223835383,0.01069146,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223835557,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223835758,0.01069146,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223835918,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223836120,0.01069146,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223836475,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223836636,0.01069144,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223836840,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223837021,0.01069144,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223837221,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223837465,0.01069143,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223837783,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223838003,0.01069144,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223838141,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223838347,0.01069143,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223838547,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223838842,0.01069143,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223839080,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223839286,0.01069144,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223839484,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223839686,0.01069143,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223839883,0.05653497,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223840121,0.01069143,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223840284,0.05653497,87754.0,87746.0,0.01134301]
["bitfinex","BTCUSD",1767223840498,0.01069146,87753.0,87746.0,0.01134301]
["bitfinex","BTCUSD",1767223840698,0.05653497,87754.0,87746.0,0.01134301]
["bitfinex","BTCUSD",1767223841024,0.01069146,87753.0,87746.0,0.01134301]
["bitfinex","BTCUSD",1767223841166,0.05653497,87754.0,87746.0,0.01134301]
["bitfinex","BTCUSD",1767223841377,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223841378,0.01069148,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223841579,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223841831,0.01069147,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223842008,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223842213,0.01069148,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223842529,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223842683,0.0106915,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223842891,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223843193,0.0106915,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223843392,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223843594,0.01069154,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223843797,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223844003,0.01069155,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223844359,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223844558,0.01069157,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223844746,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223844887,0.01069159,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223845084,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223845387,0.01069164,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223845606,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223845804,0.01069163,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223846029,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223846267,0.01069164,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223846463,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223846665,0.01069168,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223846867,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223847071,0.01069168,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223847293,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223855813,0.01069116,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223856135,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223856274,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223856477,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223856689,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223856885,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223857084,0.01069131,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223857290,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223857490,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223857759,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223857923,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223858255,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223858403,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223858609,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223858851,0.01069133,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223859061,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223859234,0.01069133,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223859438,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223859640,0.01069133,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223859820,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223860016,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223860338,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223860566,0.01069131,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223860763,0.05653497,87754.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223860969,0.01069132,87753.0,87746.0,0.00542166]
["bitfinex","BTCUSD",1767223861133,0.06021139,87757.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767223861332,0.0106914,87756.0,87753.0,0.0004901]
["bitfinex","BTCUSD",1767223861538,0.0106914,87755.0,87753.0,0.0004901]
["bitfinex","BTCUSD",1767223861762,0.06021139,87757.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223861977,0.01069141,87756.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223862137,0.01069141,87755.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223862338,0.01069141,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223862559,0.06021139,87757.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223862809,0.01069135,87756.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223862982,0.01069135,87755.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223863189,0.01069135,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223863362,0.06021139,87757.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223863572,0.0106913,87756.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223863893,0.06021139,87757.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223863894,0.0106913,87755.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223864305,0.0106913,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767223864509,0.0106913,87754.0,87743.0,0.07161696]
["bitfinex","BTCUSD",1767223864713,0.03422854,87758.0,87743.0,0.07161696]
["bitfinex","BTCUSD",1767223865810,0.03422854,87758.0,87745.0,0.06021696]
["bitfinex","BTCUSD",1767223868726,0.01144,87759.0,87745.0,0.06021696]
["bitfinex","BTCUSD",1767223872462,0.06035919,87765.0,87748.0,0.06021696]
["bitfinex","BTCUSD",1767223872662,0.0001478,87765.0,87748.0,0.06021696]
["bitfinex","BTCUSD",1767223872841,0.0001478,87765.0,87750.0,0.06021696]
["bitfinex","BTCUSD",1767223873046,0.0001478,87765.0,87752.0,0.06021696]
["bitfinex","BTCUSD",1767223875923,0.01787043,87763.0,87752.0,0.06021696]
["bitfinex","BTCUSD",1767223883702,0.01787043,87763.0,87754.0,0.04104734]
["bitfinex","BTCUSD",1767223885860,0.0001478,87765.0,87754.0,0.04104734]
["bitfinex","BTCUSD",1767223891205,0.05817942,87765.0,87752.0,0.04104734]
["bitfinex","BTCUSD",1767223892182,0.05803162,87764.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767223892374,0.05803162,87764.0,87753.0,0.05244734]
["bitfinex","BTCUSD",1767223892932,0.05803162,87764.0,87753.0,0.04901634]
["bitfinex","BTCUSD",1767223897324,0.05803162,87764.0,87753.0,0.04895936]
["bitfinex","BTCUSD",1767223897631,0.05803162,87764.0,87754.0,0.04104734]
["bitfinex","BTCUSD",1767223898710,0.05803162,87764.0,87753.0,0.00791202]
["bitfinex","BTCUSD",1767223898711,0.05803162,87764.0,87753.0,0.04898583]
["bitfinex","BTCUSD",1767223900478,0.05803162,87764.0,87753.0,0.00791202]
["bitfinex","BTCUSD",1767223901903,0.06384956,87764.0,87753.0,0.00791202]
["bitfinex","BTCUSD",1767223902108,0.06384956,87764.0,87749.0,0.11911176]
["bitfinex","BTCUSD",1767223902430,0.06384956,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223908629,0.06384956,87764.0,87750.0,0.07307505]
["bitfinex","BTCUSD",1767223910631,0.06384956,87764.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767223910828,0.05282555,87764.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767223912262,0.05282555,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223915954,0.0706959,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223916259,0.05282555,87763.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223926800,0.05282555,87763.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223932402,0.05282555,87763.0,87750.0,0.06167649]
["bitfinex","BTCUSD",1767223964622,0.05282555,87763.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223965242,0.01069354,87762.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223965442,0.05282555,87763.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223965639,0.01069354,87762.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223965980,0.05282555,87763.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767223966229,0.01787035,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223966230,0.05124742,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1767223977379,0.05124742,87761.0,87750.0,0.00445528]
["bitfinex","BTCUSD",1767223983579,0.05124742,87761.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223984591,0.05124742,87761.0,87746.0,0.0625534]
["bitfinex","BTCUSD",1767223994451,0.05124742,87761.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767223997372,0.0532468,87759.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767223997544,0.0532468,87757.0,87738.0,0.03422975]
["bitfinex","BTCUSD",1767223997748,0.0532468,87755.0,87738.0,0.03422975]
["bitfinex","BTCUSD",1767223997982,0.06394412,87754.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767223998143,0.0532468,87752.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767223998327,0.02209732,87753.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767223998328,0.0532468,87750.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767223998525,0.0532468,87748.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767223999210,0.0114,87747.0,87736.0,0.00029241]
["bitfinex","BTCUSD",1767224000544,0.0114,87747.0,87735.0,0.00400939]
["bitfinex","BTCUSD",1767224003962,0.0114,87747.0,87735.0,0.0039524]
["bitfinex","BTCUSD",1767224006049,0.0114,87747.0,87733.0,0.0114]
["bitfinex","BTCUSD",1767224006652,0.0114,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224028144,0.01069438,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224028265,0.0114,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224028468,0.01069439,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224028755,0.01787266,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224028948,0.04492707,87749.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224029189,0.01069439,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224029390,0.01069439,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224029534,0.01069439,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224029736,0.01787266,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224029944,0.04492717,87749.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224030152,0.01069449,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224030367,0.01069449,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224030621,0.01069449,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224030907,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224031208,0.01069438,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224031412,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224031553,0.01069438,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224031748,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224031969,0.01069438,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224032174,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224032395,0.01069438,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224032607,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224032810,0.01069437,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224032983,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224033186,0.01069437,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224033413,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224033608,0.01069437,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224033939,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224034126,0.01069437,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224034351,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224034471,0.0106943,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224034671,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224034921,0.0106943,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224035129,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224035431,0.01069429,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224035637,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224035846,0.01069416,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224036142,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224036447,0.01069416,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224036654,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224036790,0.01069416,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224036986,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224037203,0.01069416,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224037406,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224037645,0.01069411,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224037849,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224038047,0.01069411,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224038245,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224038447,0.0106941,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224038777,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224038972,0.01069354,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224039178,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224039371,0.0106933,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224039580,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224039789,0.01069334,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224039957,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224040179,0.01069314,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224040358,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224040712,0.01069315,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224040860,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224041073,0.01069315,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224041278,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224041551,0.01069313,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224041720,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224041885,0.01069313,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224042238,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224042442,0.01069251,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224042650,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224042945,0.01069231,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224043160,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224043363,0.01069231,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224043678,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224043856,0.0106923,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224044101,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224044241,0.0106923,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224044575,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224044775,0.0106923,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045004,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045202,0.0106923,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045396,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045548,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045748,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224045948,0.0106922,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224046147,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224046367,0.01069221,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224046545,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224046751,0.01069221,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224046953,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224047250,0.01069221,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224047457,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224047678,0.01069221,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224047890,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224048089,0.01069221,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224048272,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224048482,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224048689,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224048891,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224049204,0.03423268,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224049549,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224049694,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224049906,0.01069222,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224050102,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224050288,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224050462,0.01069222,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224050663,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224050954,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224051083,0.01069222,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224051299,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224051496,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224051720,0.01069222,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224051921,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224052098,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224052301,0.01069222,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224052506,0.01069222,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224052740,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224052901,0.01069219,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224053104,0.01069219,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224053336,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224053640,0.01069219,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224053878,0.01069219,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224054005,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224054233,0.0106922,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224054425,0.0106922,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224054628,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224054830,0.01069216,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224055054,0.01069216,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224055252,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224055455,0.01069216,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224055658,0.01069216,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224055823,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224056023,0.01069214,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224056256,0.01069214,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224056462,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224056706,0.01069212,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224056908,0.01069212,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224057068,0.01787255,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224057262,0.01069212,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224057447,0.01069212,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224057788,0.05106066,87751.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224057989,0.01069212,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224058168,0.01069212,87749.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224058367,0.01069212,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224058571,0.01069212,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224058906,0.01069212,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224059145,0.05106066,87751.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224059313,0.06175276,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224059465,0.0106921,87749.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224059664,0.0106921,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224059860,0.0106921,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224060194,0.0106921,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224060419,0.05106066,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224060598,0.01069208,87749.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224060798,0.02856475,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224061000,0.01069208,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224061199,0.01069208,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224061407,0.01787267,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224061737,0.01069207,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224061922,0.01069207,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224062223,0.01787267,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224062452,0.01069207,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224062599,0.01069207,87746.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224062816,0.01787267,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224062985,0.01069208,87747.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224063180,0.01787267,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224070757,0.05106066,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224074258,0.01787263,87748.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224084227,0.05106066,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224084857,0.05106066,87750.0,87734.0,0.0545404]
["bitfinex","BTCUSD",1767224088635,0.05106066,87750.0,87734.0,0.04854582]
["bitfinex","BTCUSD",1767224103270,0.05106066,87750.0,87734.0,0.0001478]
["bitfinex","BTCUSD",1767224105229,0.01193864,87753.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224105424,0.01069147,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224105616,0.01069147,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224105964,0.01069147,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224106122,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224106330,0.01069147,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224106568,0.01069147,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224106800,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107003,0.01069147,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107177,0.01069147,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107404,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107559,0.01069147,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107741,0.01069147,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224107937,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224108206,0.01069147,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224108329,0.01069147,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224108530,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224108779,0.01069146,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224108987,0.01069146,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224109181,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224109406,0.0106912,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224109669,0.0106912,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224109819,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224110016,0.0106912,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224110229,0.0106912,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224110425,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224110682,0.01069119,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224110904,0.01069119,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224111126,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224111332,0.01069119,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224111478,0.01069119,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224111689,0.05107561,87752.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224111896,0.0617668,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224112095,0.01069119,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224112297,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224112499,0.01069118,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224112705,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224112902,0.01069118,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224113108,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224113340,0.01069117,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224113551,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224113722,0.01069113,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224113923,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224114127,0.01069093,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224114360,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224114668,0.01069093,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224114869,0.05107561,87751.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224115070,0.06176654,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224115295,0.05107561,87750.0,87735.0,0.05068814]
["bitfinex","BTCUSD",1767224120897,0.01069079,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224121098,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224150220,0.01069079,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224150369,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224150570,0.01069079,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224150775,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224150979,0.01069079,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224151181,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224151381,0.01069078,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224151628,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224151827,0.01069084,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224152052,0.0106907,87748.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224152250,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224152557,0.01068985,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224152786,0.01068985,87748.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224152960,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224153114,0.01068985,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224153329,0.01068985,87748.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224153533,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224153851,0.01068952,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224154176,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224154376,0.01068882,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224154620,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224154862,0.01068875,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224155037,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224155260,0.01068865,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224155462,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224155789,0.01068849,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224156007,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224156206,0.0106885,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224156319,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224156523,0.01068834,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224156742,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224157077,0.01068835,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224157279,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224157580,0.01068822,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224157794,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224158008,0.0106882,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224158208,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224158326,0.0106881,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224158529,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224158850,0.01068781,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224159066,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224159380,0.01068765,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224159596,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224159798,0.01068756,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224160118,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224160413,0.01068754,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224160722,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224160929,0.01068667,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224161157,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224161335,0.01068574,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224161691,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224161864,0.01068571,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224162018,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224162229,0.01068521,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224162461,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224162666,0.01068386,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224162865,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224163094,0.01068376,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224163419,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224163552,0.01068347,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224163752,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224163992,0.01068347,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224164194,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224164508,0.01068345,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224164723,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224164886,0.01068328,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224165075,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224165292,0.01068327,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224165473,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224165675,0.01068325,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224165894,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224166060,0.01068325,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224166264,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224166563,0.01068324,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224166805,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224167042,0.01068324,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224167262,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224167464,0.01068324,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224167708,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224167904,0.01068324,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224168144,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224168328,0.0106831,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224168537,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224168797,0.01068292,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224169005,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224169208,0.01068168,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224169408,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224169544,0.01068126,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224169748,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224170018,0.01068126,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224170208,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224170445,0.0106813,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224170676,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224170854,0.01068104,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224171052,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224171232,0.01068103,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224171409,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224171588,0.01068109,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224171789,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224172042,0.01068108,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224172245,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224172442,0.01068114,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224172646,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224172937,0.01068112,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224173148,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224173343,0.01068111,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224173523,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224173777,0.01068108,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224173960,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224174162,0.01068108,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224174365,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224174560,0.01068117,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224174741,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224174972,0.0106811,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224175162,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224175356,0.01068125,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224175601,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224175787,0.01068116,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224175986,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224176164,0.01068089,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224176367,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224176587,0.01068102,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224176764,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224177074,0.01068111,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224177280,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224177519,0.01068131,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224177681,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224177967,0.01068131,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224178165,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224178413,0.01068149,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224178604,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224178807,0.01068152,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224179041,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224179188,0.01068152,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224179388,0.05107561,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224179591,0.04579096,87748.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767224181236,0.04579096,87748.0,87734.0,0.0001478]
["bitfinex","BTCUSD",1767224181439,0.04988452,87746.0,87732.0,0.006281]
["bitfinex","BTCUSD",1767224181633,0.04988452,87744.0,87733.0,0.0114]
["bitfinex","BTCUSD",1767224182038,0.04988452,87743.0,87733.0,0.0114]
["bitfinex","BTCUSD",1767224184546,0.04988452,87743.0,87725.0,0.0001478]
["bitfinex","BTCUSD",1767224184756,0.04988452,87743.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767224198922,0.04988452,87743.0,87730.0,0.01134301]
["bitfinex","BTCUSD",1767224207602,0.04988452,87743.0,87730.0,0.01128601]
["bitfinex","BTCUSD",1767224222951,0.01068788,87742.0,87725.0,0.0001478]
["bitfinex","BTCUSD",1767224223156,0.05760699,87740.0,87725.0,0.0001478]
["bitfinex","BTCUSD",1767224223359,0.0114,87745.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767224223360,0.04620968,87738.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767224223562,0.04620968,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767224223766,0.04620968,87734.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767224224135,0.04620968,87734.0,87722.0,0.0114]
["bitfinex","BTCUSD",1767224226501,0.06408489,87734.0,87722.0,0.0114]
["bitfinex","BTCUSD",1767224234259,0.06408489,87734.0,87720.0,0.04613874]
["bitfinex","BTCUSD",1767224234428,0.04620968,87733.0,87717.0,0.0114]
["bitfinex","BTCUSD",1767224234593,0.0804483,87733.0,87717.0,0.0114]
["bitfinex","BTCUSD",1767224240919,0.0804483,87733.0,87717.0,0.06121817]
["bitfinex","BTCUSD",1767224242437,0.03423862,87733.0,87717.0,0.06121817]
["bitfinex","BTCUSD",1767224243339,0.04551258,87732.0,87717.0,0.06121817]
["bitfinex","BTCUSD",1767224243923,0.04551258,87732.0,87717.0,0.0114]
["bitfinex","BTCUSD",1767224244124,0.04551258,87732.0,87718.0,0.0114]
["bitfinex","BTCUSD",1767224244326,0.04551258,87732.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767224244527,0.04551258,87730.0,87719.0,0.0114]
["bitfinex","BTCUSD",1767224250003,0.04551258,87730.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224252404,0.03423862,87731.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224258987,0.0797512,87731.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224263176,0.01787668,87730.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224267387,0.01787668,87730.0,87720.0,0.06073893]
["bitfinex","BTCUSD",1767224277660,0.01787668,87730.0,87724.0,0.04629738]
["bitfinex","BTCUSD",1767224277661,0.00152373,87730.0,87724.0,0.04629738]
["bitfinex","BTCUSD",1767224277862,0.01144,87738.0,87724.0,0.04629738]
["bitfinex","BTCUSD",1767224278064,0.03423803,87732.0,87725.0,0.10365647]
["bitfinex","BTCUSD",1767224278266,0.03368803,87732.0,87725.0,0.10365647]
["bitfinex","BTCUSD",1767224278914,0.03368803,87732.0,87725.0,0.04629738]
["bitfinex","BTCUSD",1767224281525,0.03368803,87732.0,87720.0,0.05769738]
["bitfinex","BTCUSD",1767224281688,0.000549,87725.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224281894,0.03368803,87732.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224283183,0.03368803,87732.0,87721.0,0.04629738]
["bitfinex","BTCUSD",1767224288242,0.08124031,87732.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224289177,0.03368803,87732.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767224300775,0.03368803,87732.0,87720.0,0.0585898]
["bitfinex","BTCUSD",1767224301133,0.03368803,87732.0,87721.0,0.0471898]
["bitfinex","BTCUSD",1767224312110,0.03368803,87732.0,87716.0,0.0001478]
["bitfinex","BTCUSD",1767224312111,0.001099,87721.0,87716.0,0.0001478]
["bitfinex","BTCUSD",1767224312347,0.0495512,87720.0,87716.0,0.0001478]
["bitfinex","BTCUSD",1767224313182,0.0495512,87720.0,87716.0,8e-07]
["bitfinex","BTCUSD",1767224313403,0.0114,87723.0,87717.0,0.0471898]
["bitfinex","BTCUSD",1767224313663,0.02927628,87733.0,87717.0,0.0471898]
["bitfinex","BTCUSD",1767224313875,0.0114,87725.0,87717.0,0.0471898]
["bitfinex","BTCUSD",1767224314494,0.000402,87717.0,87716.0,0.0114008]
["bitfinex","BTCUSD",1767224314703,0.0114,87725.0,87716.0,0.0114008]
["bitfinex","BTCUSD",1767224315878,0.0114,87725.0,87716.0,0.0109988]
["bitfinex","BTCUSD",1767224324351,0.0495512,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767224324673,0.0609912,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767224324814,0.0609912,87724.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767224325029,0.0495512,87722.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767224326571,0.03424256,87721.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767224331438,0.03424256,87721.0,87707.0,0.04521215]
["bitfinex","BTCUSD",1767224332036,0.03424256,87721.0,87708.0,0.06163752]
["bitfinex","BTCUSD",1767224333792,0.03424256,87721.0,87707.0,0.04521215]
["bitfinex","BTCUSD",1767224361433,0.01144,87732.0,87711.0,0.04967073]
["bitfinex","BTCUSD",1767224361647,0.03423963,87730.0,87711.0,0.04967073]
["bitfinex","BTCUSD",1767224361812,0.01069883,87729.0,87711.0,0.04967073]
["bitfinex","BTCUSD",1767224362009,0.01069883,87728.0,87711.0,0.04967073]
["bitfinex","BTCUSD",1767224362212,0.03423963,87730.0,87711.0,0.04967073]
["bitfinex","BTCUSD",1767224362410,0.01069718,87729.0,87713.0,0.04967073]
["bitfinex","BTCUSD",1767224362612,0.03423963,87730.0,87715.0,0.04967073]
["bitfinex","BTCUSD",1767224362816,0.01069753,87729.0,87715.0,0.04967073]
["bitfinex","BTCUSD",1767224363049,0.03423963,87730.0,87715.0,0.04967073]
["bitfinex","BTCUSD",1767224363243,0.01069768,87729.0,87715.0,0.04967073]
["bitfinex","BTCUSD",1767224363450,0.03423963,87730.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767224363451,0.03423963,87730.0,87717.0,0.04967073]
["bitfinex","BTCUSD",1767224363646,0.01069633,87729.0,87717.0,0.04967073]
["bitfinex","BTCUSD",1767224363897,0.03423963,87730.0,87717.0,0.04967073]
["bitfinex","BTCUSD",1767224364049,0.01069633,87729.0,87717.0,0.04967073]
["bitfinex","BTCUSD",1767224364377,0.03423963,87730.0,87717.0,0.04967073]
["bitfinex","BTCUSD",1767224364574,0.0106954,87729.0,87718.0,0.05764619]
["bitfinex","BTCUSD",1767224364803,0.03423963,87730.0,87718.0,0.05764619]
["bitfinex","BTCUSD",1767224365096,0.01069621,87729.0,87718.0,0.05764619]
["bitfinex","BTCUSD",1767224365297,0.03423963,87730.0,87718.0,0.05764619]
["bitfinex","BTCUSD",1767224368934,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224369137,0.01069481,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224369354,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224369556,0.01069476,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224369772,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224369986,0.01069477,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224370123,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224370317,0.01069477,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224370519,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224370825,0.0106947,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224371036,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224371247,0.01069463,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224371452,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224371612,0.01069458,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224371820,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224372065,0.01069458,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224372240,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224372420,0.01069449,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224372794,0.03423963,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224372974,0.01069454,87729.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224373137,0.01144,87732.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224373322,0.04493378,87731.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224373519,0.01069446,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224376482,0.01069446,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224378256,0.03423932,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224379291,0.01144,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224379493,0.01069533,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224379795,0.01144,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224380013,0.01069534,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224380175,0.01069534,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224380345,0.01144,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224380696,0.01069542,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224380906,0.01069542,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224381049,0.06355517,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224381395,0.01069542,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224381595,0.01069542,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224381744,0.06355517,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224382002,0.01069557,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224382198,0.01069557,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224382405,0.01787683,87732.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224382605,0.01069589,87731.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224382840,0.01787683,87732.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224383047,0.01069592,87731.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224383347,0.01069592,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224383548,0.01787683,87732.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224383728,0.01787683,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224383729,0.0106961,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224383943,0.0106961,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224384145,0.01787683,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224384343,0.0106961,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224384509,0.0106961,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224384858,0.0106961,87729.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224385159,0.01787683,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224385310,0.01069718,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224385510,0.01069718,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224385719,0.01069718,87729.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224385920,0.03575366,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224386116,0.01069789,87731.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224386355,0.01069789,87730.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224386558,0.01069789,87729.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224386882,0.03575366,87732.0,87718.0,0.05692115]
["bitfinex","BTCUSD",1767224387073,0.01069899,87731.0,87719.0,0.00797546]
["bitfinex","BTCUSD",1767224387271,0.01069899,87730.0,87719.0,0.00797546]
["bitfinex","BTCUSD",1767224387486,0.01069899,87729.0,87719.0,0.00797546]
["bitfinex","BTCUSD",1767224387691,0.03575366,87732.0,87719.0,0.00797546]
["bitfinex","BTCUSD",1767224387997,0.01069957,87731.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224388204,0.01069957,87730.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224388379,0.01787683,87732.0,87718.0,0.04967073]
["bitfinex","BTCUSD",1767224388582,0.01070034,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224388785,0.01070034,87730.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224388983,0.01787683,87732.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224389186,0.01070275,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224389406,0.01070275,87730.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224389574,0.01070275,87729.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224389775,0.01787683,87732.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224389991,0.01070464,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224390319,0.01070464,87730.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224390458,0.01070464,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224390654,0.01787683,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224390859,0.01070595,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224391101,0.01070595,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224391356,0.01070595,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224391561,0.01070595,87728.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224391808,0.04567752,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224391988,0.01070779,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224392190,0.01070779,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224392394,0.01070779,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224392729,0.01070779,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224392879,0.01070779,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224393082,0.01070779,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224393299,0.04567752,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224393506,0.01070536,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224393720,0.01070536,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224393923,0.01070536,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394082,0.04567752,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394083,0.01070536,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394289,0.01070536,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394496,0.01070536,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394774,0.04567752,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224394961,0.01070512,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224395179,0.01070512,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224395381,0.01070512,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224395527,0.01070512,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224395724,0.01070512,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224395970,0.01070512,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224396267,0.04567752,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224396500,0.01070507,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224396767,0.01070507,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397013,0.01070507,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397189,0.01070507,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397396,0.01070507,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397608,0.01070507,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397777,0.01144,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224397983,0.01070477,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224398187,0.01070477,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224398369,0.01070477,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224398575,0.01070477,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224398791,0.01070477,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224398997,0.01070477,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224399174,0.01144,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224399500,0.01070482,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224399820,0.01070482,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400013,0.01070482,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400161,0.01070482,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400362,0.01070482,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400563,0.01070482,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400783,0.01144,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767224400990,0.01070489,87734.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224401190,0.01070489,87733.0,87720.0,0.06610011]
["bitfinex","BTCUSD",1767224401428,0.01070489,87732.0,87720.0,0.06610011]
["bitfinex","BTCUSD",1767224401735,0.04567729,87735.0,87720.0,0.06610011]
["bitfinex","BTCUSD",1767224401736,0.01070489,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224402052,0.01070489,87730.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224402240,0.01070489,87729.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224402391,0.01144,87735.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224402593,0.01070676,87734.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224402791,0.01070676,87733.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403051,0.01070676,87732.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403228,0.01070676,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403431,0.01144,87735.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403432,0.01070676,87730.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403747,0.01070706,87729.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224403896,0.01144,87735.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224404101,0.01070707,87734.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224404337,0.01070707,87733.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224404519,0.01070707,87732.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224404728,0.01070707,87731.0,87720.0,0.04967073]
["bitfinex","BTCUSD",1767224404936,0.01787676,87744.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224404937,0.01015807,87730.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224405139,0.01144,87740.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224405140,0.0342349,87739.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224405540,0.01144,87740.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224405742,0.01787645,87737.0,87721.0,0.04602439]
["bitfinex","BTCUSD",1767224405951,0.01787645,87737.0,87722.0,0.11451085]
["bitfinex","BTCUSD",1767224406805,0.01787645,87737.0,87723.0,0.04602439]
["bitfinex","BTCUSD",1767224407985,0.0342349,87739.0,87723.0,0.04602439]
["bitfinex","BTCUSD",1767224411332,0.01787645,87737.0,87723.0,0.04602439]
["bitfinex","BTCUSD",1767224412080,0.05211135,87737.0,87728.0,0.04602439]
["bitfinex","BTCUSD",1767224412299,0.05211135,87737.0,87727.0,0.51576562]
["bitfinex","BTCUSD",1767224412300,0.0115878,87747.0,87730.0,0.04602439]
["bitfinex","BTCUSD",1767224412496,0.03423268,87745.0,87730.0,0.04602439]
["bitfinex","BTCUSD",1767224412709,0.00053864,87753.0,87732.0,0.04602439]
["bitfinex","BTCUSD",1767224412917,0.00053864,87753.0,87735.0,0.04602439]
["bitfinex","BTCUSD",1767224413123,0.03476839,87753.0,87737.0,0.04602439]
["bitfinex","BTCUSD",1767224413328,0.03476839,87753.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767224414210,0.03476839,87753.0,87738.0,0.05746439]
["bitfinex","BTCUSD",1767224415771,0.01787261,87752.0,87738.0,0.05746439]
["bitfinex","BTCUSD",1767224415974,0.01787261,87752.0,87740.0,0.04602439]
["bitfinex","BTCUSD",1767224419227,0.01787261,87752.0,87741.0,0.04602439]
["bitfinex","BTCUSD",1767224419371,0.00053864,87753.0,87741.0,0.04602439]
["bitfinex","BTCUSD",1767224426913,0.03476839,87753.0,87741.0,0.04602439]
["bitfinex","BTCUSD",1767224428080,0.00053864,87753.0,87741.0,0.04602439]
["bitfinex","BTCUSD",1767224428282,0.00053864,87753.0,87741.0,0.05291083]
["bitfinex","BTCUSD",1767224435008,0.00053864,87753.0,87741.0,0.07093082]
["bitfinex","BTCUSD",1767224435421,0.00053864,87753.0,87742.0,0.04577342]
["bitfinex","BTCUSD",1767224440141,0.045439,87761.0,87742.0,0.04577342]
["bitfinex","BTCUSD",1767224440142,0.0114,87766.0,87742.0,0.04577342]
["bitfinex","BTCUSD",1767224440309,0.01801999,87763.0,87744.0,0.04577342]
["bitfinex","BTCUSD",1767224440510,0.01801999,87763.0,87746.0,0.04577342]
["bitfinex","BTCUSD",1767224441057,0.01801999,87763.0,87748.0,0.04577342]
["bitfinex","BTCUSD",1767224441262,0.01068398,87762.0,87748.0,0.04522442]
["bitfinex","BTCUSD",1767224441446,0.04975541,87761.0,87742.0,0.06144877]
["bitfinex","BTCUSD",1767224441759,0.01801999,87763.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767224441760,0.04975541,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767224442168,0.04975541,87759.0,87743.0,0.03422674]
["bitfinex","BTCUSD",1767224442169,0.04975541,87757.0,87743.0,0.03422674]
["bitfinex","BTCUSD",1767224442369,0.04930717,87757.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767224443271,0.04930717,87757.0,87746.0,0.01119639]
["bitfinex","BTCUSD",1767224451662,0.04930717,87757.0,87742.0,0.09567551]
["bitfinex","BTCUSD",1767224451813,0.04930717,87757.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767224455996,0.04930717,87757.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767224467473,0.04722809,87755.0,87742.0,0.0597282]
["bitfinex","BTCUSD",1767224467652,0.04722809,87753.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767224468440,0.03422983,87752.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767224470840,0.08145792,87752.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767224471045,0.03422983,87752.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767224471263,0.04722809,87751.0,87743.0,0.0114]
["bitfinex","BTCUSD",1767224475440,0.04722809,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767224475919,0.04722809,87751.0,87735.0,0.04788072]
["bitfinex","BTCUSD",1767224476140,0.04722809,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767224477371,0.04722809,87751.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224483918,0.04731114,87757.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484088,0.05799568,87756.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484290,0.0114,87758.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484291,0.05799568,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484596,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484818,0.01068432,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224484998,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224485213,0.01068494,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224485425,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224485622,0.01068494,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224485826,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224486162,0.01068494,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224486367,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224486510,0.01068507,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224486716,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224486917,0.01068518,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224487122,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224487454,0.01068547,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224487615,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224487914,0.01068547,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224488208,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224495037,0.01068806,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224495254,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224495451,0.01068908,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224495655,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224495833,0.01068908,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224496036,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224496244,0.01068988,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224496533,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224496758,0.01068981,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224497059,0.01068981,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224497219,0.01068981,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224497432,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224497626,0.01069083,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224497824,0.01069083,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224498026,0.01069083,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224498224,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224498542,0.01069091,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224498867,0.01069091,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224499061,0.01069091,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224499225,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224499427,0.01069099,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224499609,0.01069099,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224499806,0.01069099,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224500032,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224500244,0.01069103,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224500408,0.01069103,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224500615,0.01069103,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224500858,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224501057,0.01069103,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224501236,0.01069103,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224501443,0.01069103,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224501670,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224501873,0.01069152,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224502022,0.01069152,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224502224,0.01069152,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224502508,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224502688,0.0106932,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224502894,0.0106932,87753.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224503093,0.0106932,87752.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224503295,0.04731114,87755.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224503478,0.0106932,87754.0,87737.0,0.05932072]
["bitfinex","BTCUSD",1767224503674,0.0106932,87753.0,87740.0,0.51555556]
["bitfinex","BTCUSD",1767224503877,0.0114,87756.0,87741.0,0.04943176]
["bitfinex","BTCUSD",1767224506299,0.0114,87756.0,87741.0,0.04169819]
["bitfinex","BTCUSD",1767224507805,0.03422799,87771.0,87741.0,0.04169819]
["bitfinex","BTCUSD",1767224508017,0.01144,87764.0,87743.0,0.04943176]
["bitfinex","BTCUSD",1767224508209,0.02464063,87763.0,87743.0,0.04943176]
["bitfinex","BTCUSD",1767224508750,0.07195177,87763.0,87743.0,0.04943176]
["bitfinex","BTCUSD",1767224508928,0.04731114,87763.0,87743.0,0.04943176]
["bitfinex","BTCUSD",1767224515064,0.04731114,87763.0,87742.0,0.0059085]
["bitfinex","BTCUSD",1767224515065,0.04731114,87763.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224515961,0.05998924,87762.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224516126,0.01069452,87761.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224516469,0.01069452,87760.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224516665,0.01069452,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224516813,0.01069452,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224517162,0.01069452,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224517358,0.01069452,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224517610,0.01069452,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224517817,0.04929472,87762.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224517973,0.01069436,87761.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224518178,0.01069436,87760.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224518375,0.01069436,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224518574,0.01069436,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224518900,0.01069436,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224519063,0.01069436,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224519264,0.01069436,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224519466,0.04929472,87762.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224519692,0.0106943,87761.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224519854,0.0106943,87760.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520051,0.0106943,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520399,0.0106943,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520602,0.04929472,87762.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520603,0.0106943,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520778,0.0106943,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224520985,0.0106943,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521186,0.04929472,87762.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521395,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521565,0.01069416,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521761,0.01069416,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521962,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224521963,0.01069416,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224522254,0.01069416,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224522395,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224522606,0.01069404,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224522807,0.01069404,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523003,0.01069404,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523183,0.01069404,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523387,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523611,0.01069417,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523811,0.01069417,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224523990,0.01069417,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224524192,0.01069417,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224524385,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224524596,0.01069427,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224524796,0.01069427,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525026,0.01069427,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525197,0.01069427,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525397,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525651,0.01069424,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525835,0.01069424,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525995,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224525996,0.01069424,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224526336,0.01069424,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224526482,0.01069424,87754.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224526684,0.01069424,87753.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224526907,0.01069424,87752.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224527105,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224527387,0.01069383,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224527586,0.01069383,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224527784,0.01069383,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224528040,0.01069383,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224528234,0.01069383,87754.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224528552,0.01069383,87753.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224528738,0.01069383,87752.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224528979,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224529098,0.01069359,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224529301,0.01069359,87757.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224529501,0.01069359,87756.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224529750,0.01069359,87755.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224529963,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224530112,0.01069396,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224530317,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224530517,0.01069365,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224530717,0.01787171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224530913,0.01069365,87758.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224531104,0.02927171,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224531429,0.0114,87759.0,87744.0,0.06127533]
["bitfinex","BTCUSD",1767224533944,0.0114,87759.0,87745.0,0.10244904]
["bitfinex","BTCUSD",1767224536934,0.0114,87759.0,87745.0,0.04983533]
["bitfinex","BTCUSD",1767224549387,0.05820392,87759.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767224559309,0.05750228,87758.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767224559625,0.04680392,87758.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767224574354,0.05847385,87757.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767224574555,0.04777451,87757.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767224578353,0.04777451,87757.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224582884,0.01070414,87756.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224583025,0.04777451,87757.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224583223,0.0107044,87756.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224583430,0.04777451,87757.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224583669,0.01070442,87756.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224583883,0.04777451,87757.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224584041,0.01070443,87756.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224584238,0.04777451,87757.0,87744.0,0.07308147]
["bitfinex","BTCUSD",1767224596149,0.0114,87759.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224596334,0.01070571,87758.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224596533,0.01070571,87757.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224596733,0.0114,87759.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224596937,0.01070571,87758.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224597144,0.01070571,87757.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224597342,0.0114,87759.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224597582,0.0107057,87758.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224597777,0.0114,87759.0,87744.0,0.11892134]
["bitfinex","BTCUSD",1767224597778,0.0107057,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224597986,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224598217,0.01070569,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224598343,0.01070569,87757.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224598537,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224598791,0.01070568,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224598989,0.01070568,87757.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224599154,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224599351,0.01070568,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224599594,0.01070568,87757.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224599774,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224599975,0.01070569,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224600167,0.01070569,87757.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224600373,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224600622,0.01070569,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224600798,0.01070569,87757.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224601008,0.0114,87759.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224601183,0.01070569,87758.0,87744.0,0.12901809]
["bitfinex","BTCUSD",1767224601385,0.01070569,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224601586,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224601803,0.0107057,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224602013,0.0107057,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224602177,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224602379,0.01070571,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224602722,0.01070571,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224603026,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224603228,0.01070578,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224603524,0.01070578,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224603724,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224603874,0.01070586,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224604072,0.01070586,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224604328,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224604492,0.01070587,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224604695,0.01070587,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224604903,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224605082,0.01070587,87758.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224605287,0.01070587,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224605515,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224605715,0.01070588,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224605923,0.01070588,87757.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224606138,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224606338,0.01070589,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224606544,0.01070589,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224606753,0.0114,87759.0,87744.0,0.11712596]
["bitfinex","BTCUSD",1767224606969,0.01070589,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224607266,0.01070589,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224607487,0.0114,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224607672,0.01070591,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224607897,0.01070591,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224608102,0.0114,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224608306,0.01070589,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224608518,0.01070589,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224608676,0.0114,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224608882,0.01070589,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224609102,0.01070589,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224609442,0.0114,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224609735,0.01070591,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224609866,0.01070591,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224610067,0.0114,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224610290,0.01070592,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224610488,0.01070592,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224610690,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224610947,0.0107059,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224611124,0.0107059,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224611459,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224611625,0.01070503,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224611826,0.01070503,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224612028,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224612230,0.01070503,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224612592,0.01070503,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224612759,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224612963,0.01070504,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224613105,0.01070504,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224613465,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224613667,0.01070513,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224613885,0.01070513,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224614069,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224614251,0.01070513,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224614462,0.01070513,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224614671,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224614892,0.01070513,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224615108,0.01070513,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224615307,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224615606,0.01070513,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224615903,0.01070513,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224616105,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224616302,0.01070515,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224616502,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224616703,0.01070509,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224616902,0.01070509,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224617212,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224617409,0.01070493,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224617626,0.01070493,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224617823,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618024,0.01070492,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618251,0.01070492,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618381,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618588,0.01070492,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618792,0.01070492,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224618995,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224619190,0.01070492,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224619543,0.01070492,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224619737,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224620031,0.01070492,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224620235,0.01070492,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224620440,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224620736,0.01070489,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224620939,0.01070489,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224621096,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224621302,0.01070461,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224621506,0.01070461,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224621707,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224621904,0.01070457,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224622106,0.01070457,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224622445,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224622585,0.01070459,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224622787,0.01070459,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224623011,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224623210,0.0107046,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224623464,0.0107046,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224623697,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224623905,0.01070427,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224624047,0.01070427,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224624248,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224624450,0.01070411,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224624649,0.01070411,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224624889,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224625091,0.01070411,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224625406,0.01070411,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224625555,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224625748,0.01070399,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224625990,0.01070399,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224626298,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224626597,0.0107039,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224626744,0.0107039,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224626947,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224627169,0.0107039,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224627372,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224627576,0.01070381,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224627775,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224628001,0.01070382,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224628235,0.01070381,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224628383,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224628740,0.01070376,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224628946,0.01070376,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224629236,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224629533,0.0107037,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224629732,0.0107037,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224629944,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224630273,0.01070356,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224630424,0.01070356,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224630642,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224630886,0.01070354,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224631087,0.01070354,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224631385,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224631585,0.01070352,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224631765,0.01070352,87757.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224631942,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224632147,0.01070331,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224632367,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224632687,0.01070057,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224632845,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224633048,0.01069863,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224633282,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224633507,0.01069858,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224633709,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224633915,0.01069856,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224634075,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224634278,0.01069856,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224634477,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224634695,0.01069854,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224634865,0.06035848,87759.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224635065,0.01069854,87758.0,87745.0,0.10857575]
["bitfinex","BTCUSD",1767224635320,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224635645,0.01069854,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224635802,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224636004,0.01069854,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224636186,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224636387,0.01069854,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224636587,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224636788,0.01069857,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224637011,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224637207,0.01069857,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224637405,0.06035848,87759.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224637585,0.01069857,87758.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224637787,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224637788,0.01069857,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224637990,0.01069857,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224638226,0.01069857,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224638442,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224638651,0.01069662,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224638827,0.01069662,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224639035,0.01069662,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224639233,0.01069662,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224639437,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224639656,0.01069591,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224639818,0.01069591,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224640023,0.01069591,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224640223,0.01069591,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224640431,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224640631,0.01069375,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224640832,0.01069375,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224641145,0.01069375,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224641461,0.01069375,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224641668,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224641873,0.01069326,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224642067,0.01069326,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224642268,0.01069326,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224642477,0.01069326,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224642678,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224642877,0.01069279,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224643082,0.01069279,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224643282,0.01069279,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224643497,0.01069279,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224643822,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224643973,0.01069252,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224644188,0.01069252,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224644526,0.01069252,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224644703,0.01069252,87755.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224644887,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224645093,0.01069217,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224645435,0.01069217,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224645573,0.01069217,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224645773,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224646032,0.01069193,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224646386,0.01069193,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224646524,0.01069193,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224646722,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224646970,0.01069168,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224647288,0.01069168,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224647484,0.01069168,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224647640,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224647847,0.01069146,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224648054,0.01069146,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224648397,0.01069146,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224648594,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224648769,0.01068983,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649090,0.01068983,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649290,0.01068983,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649500,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649663,0.0106879,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649856,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224649857,0.0106879,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224650081,0.0106879,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224650281,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224650480,0.01068749,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224650679,0.01068749,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224650881,0.01068749,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224651082,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224651285,0.01068724,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224651465,0.01068724,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224651775,0.01068724,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224651979,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224652202,0.01068695,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224652360,0.01068695,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224652693,0.01068695,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224652852,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224653054,0.01068691,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224653259,0.01068691,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224653491,0.01068691,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224653696,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224653992,0.01068691,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224654196,0.01068691,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224654417,0.01068691,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224654613,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224654847,0.01068695,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224655010,0.01068695,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224655208,0.01068695,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224655477,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224655603,0.01069371,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224655819,0.01069371,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224656022,0.01069371,87756.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224656225,0.06035848,87759.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224656427,0.01069225,87758.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224656633,0.01069225,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224656882,0.01069225,87756.0,87746.0,0.04913516]
["bitfinex","BTCUSD",1767224657055,0.04541761,87759.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224657246,0.04541761,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224667239,0.04541761,87757.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224667448,0.04541761,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224669384,0.04541761,87757.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224672828,0.04541761,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224673768,0.04541761,87757.0,87744.0,0.00964462]
["bitfinex","BTCUSD",1767224673769,0.04541761,87757.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224673949,0.04541761,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224674152,0.04541761,87757.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224674575,0.04541761,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224674892,0.04541761,87757.0,87744.0,0.07128609]
["bitfinex","BTCUSD",1767224676298,0.04541761,87757.0,87749.0,0.04111048]
["bitfinex","BTCUSD",1767224680409,0.04541761,87757.0,87750.0,0.04111048]
["bitfinex","BTCUSD",1767224696442,0.04541761,87757.0,87745.0,0.06164147]
["bitfinex","BTCUSD",1767224697471,0.04541761,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224704113,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224704291,0.01069809,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224704492,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224704710,0.0106981,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224704909,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224705105,0.01069811,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224705304,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224705501,0.01069814,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224705695,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224705977,0.01069814,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224706177,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224706375,0.01069819,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224706603,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224706810,0.01069819,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224707036,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224707207,0.01069819,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224707410,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224707614,0.01069841,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224707859,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224708014,0.01069905,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224708226,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224708469,0.01070095,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224708649,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224708897,0.01070124,87757.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224709094,0.03422604,87758.0,87750.0,0.04111869]
["bitfinex","BTCUSD",1767224709299,0.01070156,87757.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224709475,0.01070156,87756.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224709656,0.03422604,87758.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224710022,0.01070134,87757.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224710192,0.01070134,87756.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224710422,0.03422604,87758.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224710601,0.01070112,87757.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224710802,0.01070112,87756.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224711127,0.03422604,87758.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224711310,0.01070097,87757.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224711479,0.01070097,87756.0,87749.0,0.04111869]
["bitfinex","BTCUSD",1767224711650,0.03422604,87758.0,87749.0,0.04056969]
["bitfinex","BTCUSD",1767224711850,0.01070098,87757.0,87749.0,0.04056969]
["bitfinex","BTCUSD",1767224712090,0.01070098,87756.0,87749.0,0.04056969]
["bitfinex","BTCUSD",1767224712267,0.03422604,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224712478,0.01070039,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224712696,0.01070039,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224712897,0.01070039,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224713100,0.03422604,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224713302,0.01069992,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224713499,0.01069992,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224713714,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224713913,0.01069992,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714064,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714065,0.01069992,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714267,0.01069992,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714498,0.01069992,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714709,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224714906,0.01069966,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224715104,0.01069966,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224715304,0.01069966,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224715509,0.01069966,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224715718,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224715916,0.01069945,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224716121,0.01069945,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224716325,0.01069945,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224716520,0.01069945,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224716698,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224717044,0.01069939,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224717338,0.01069939,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224717536,0.01069939,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224717767,0.01069939,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224718046,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224718225,0.0106995,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224718406,0.0106995,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224718611,0.0106995,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224718845,0.0106995,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224719084,0.0106995,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224719195,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224719402,0.01069899,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224719602,0.01069899,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224719839,0.01069899,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224720149,0.01069899,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224720332,0.01069899,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224720509,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224720718,0.01069897,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224720902,0.01069897,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224721109,0.01069897,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224721305,0.01069897,87756.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224721516,0.01069897,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224721722,0.0607844,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224721946,0.01069898,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224722157,0.01069898,87758.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767224722359,0.01069898,87757.0,87744.0,0.05649231]
["bitfinex","BTCUSD",1767224722558,0.01069898,87756.0,87744.0,0.05649231]
["bitfinex","BTCUSD",1767224722809,0.01069898,87755.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224723055,0.0607844,87760.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224723332,0.01069913,87759.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224723534,0.01069913,87758.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224723750,0.01069913,87757.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224723975,0.01069913,87756.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224724162,0.01069913,87755.0,87744.0,0.04509231]
["bitfinex","BTCUSD",1767224724367,0.04901984,87758.0,87741.0,0.06164147]
["bitfinex","BTCUSD",1767224724489,0.04901984,87753.0,87739.0,0.06164147]
["bitfinex","BTCUSD",1767224724697,0.04901984,87751.0,87736.0,0.06218016]
["bitfinex","BTCUSD",1767224725108,0.04901984,87749.0,87736.0,0.00053869]
["bitfinex","BTCUSD",1767224725743,0.0456299,87752.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224725744,0.04610925,87747.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224725976,0.04610925,87745.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224726176,0.04610925,87743.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224726434,0.04610924,87743.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224726639,0.04610924,87742.0,87725.0,0.04524011]
["bitfinex","BTCUSD",1767224726790,0.03423549,87743.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224726791,0.04610924,87740.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224726995,0.04610924,87738.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224727195,0.05750923,87737.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224727801,0.0114,87737.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224731962,0.010851,87737.0,87720.0,0.04509231]
["bitfinex","BTCUSD",1767224747286,0.010851,87737.0,87720.0,0.10662768]
["bitfinex","BTCUSD",1767224747425,0.010851,87737.0,87721.0,0.04509231]
["bitfinex","BTCUSD",1767224748263,0.010851,87737.0,87721.0,0.04515683]
["bitfinex","BTCUSD",1767224750231,0.010851,87737.0,87722.0,0.04920024]
["bitfinex","BTCUSD",1767224751119,0.010851,87737.0,87723.0,0.04920024]
["bitfinex","BTCUSD",1767224753076,0.010851,87737.0,87723.0,0.11073561]
["bitfinex","BTCUSD",1767224753305,0.010851,87737.0,87724.0,0.04920024]
["bitfinex","BTCUSD",1767224753508,0.05210937,87742.0,87724.0,0.04920024]
["bitfinex","BTCUSD",1767224753735,0.01787388,87742.0,87725.0,0.04920024]
["bitfinex","BTCUSD",1767224753916,0.01787388,87742.0,87728.0,0.04920024]
["bitfinex","BTCUSD",1767224754121,0.01787388,87742.0,87729.0,0.04920024]
["bitfinex","BTCUSD",1767224759138,0.04567369,87745.0,87729.0,0.04920024]
["bitfinex","BTCUSD",1767224759443,0.01069139,87744.0,87729.0,0.04920024]
["bitfinex","BTCUSD",1767224759728,0.01069139,87743.0,87729.0,0.04920024]
["bitfinex","BTCUSD",1767224759931,0.04610892,87743.0,87726.0,0.07297537]
["bitfinex","BTCUSD",1767224760145,0.04610892,87744.0,87726.0,0.07297537]
["bitfinex","BTCUSD",1767224760337,0.04610892,87742.0,87726.0,0.010891]
["bitfinex","BTCUSD",1767224760544,0.04610892,87740.0,87726.0,0.010891]
["bitfinex","BTCUSD",1767224760742,0.04610892,87740.0,87723.0,0.06153537]
["bitfinex","BTCUSD",1767224761190,0.04610892,87738.0,87723.0,0.06153537]
["bitfinex","BTCUSD",1767224761592,0.04610891,87736.0,87723.0,0.06153537]
["bitfinex","BTCUSD",1767224762221,0.04610891,87736.0,87722.0,0.06153537]
["bitfinex","BTCUSD",1767224764760,0.04610891,87736.0,87721.0,0.07303989]
["bitfinex","BTCUSD",1767224765011,0.04610889,87736.0,87721.0,0.07303989]
["bitfinex","BTCUSD",1767224775182,0.04610889,87736.0,87721.0,0.01150452]
["bitfinex","BTCUSD",1767224781001,0.04610889,87736.0,87722.0,0.04595202]
["bitfinex","BTCUSD",1767224781201,0.01144,87737.0,87722.0,0.04595202]
["bitfinex","BTCUSD",1767224784167,0.01144,87737.0,87722.0,0.04446641]
["bitfinex","BTCUSD",1767224785113,0.01144,87737.0,87722.0,0.06153537]
["bitfinex","BTCUSD",1767224785318,0.01144,87737.0,87723.0,0.04595202]
["bitfinex","BTCUSD",1767224789127,0.01144,87737.0,87723.0,0.10748739]
["bitfinex","BTCUSD",1767224789959,0.01144,87737.0,87724.0,0.04595202]
["bitfinex","BTCUSD",1767224794180,0.01144,87737.0,87724.0,0.04506072]
["bitfinex","BTCUSD",1767224811305,0.01144,87737.0,87725.0,0.04686896]
["bitfinex","BTCUSD",1767224839323,0.01144,87736.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224839534,0.01144,87746.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224839734,0.01069551,87745.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224839944,0.01069551,87744.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224840180,0.01069551,87743.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224840346,0.01069551,87742.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224840565,0.01069551,87741.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224840765,0.01069551,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224840967,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224841590,0.01069443,87739.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224841817,0.01069443,87738.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224841972,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224842174,0.0106945,87739.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224842376,0.0106945,87738.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224842583,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224842778,0.01069443,87739.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224843143,0.01069443,87738.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224843322,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224843523,0.01069438,87739.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224843677,0.01069438,87738.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224843878,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224844108,0.01069438,87739.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224844285,0.01069438,87738.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224844629,0.01144,87740.0,87734.0,2e-08]
["bitfinex","BTCUSD",1767224844776,0.01069432,87739.0,87723.0,0.04808643]
["bitfinex","BTCUSD",1767224844978,0.01144,87740.0,87723.0,0.04808643]
["bitfinex","BTCUSD",1767224844979,0.01069432,87738.0,87723.0,0.04808643]
["bitfinex","BTCUSD",1767224845180,0.01144,87740.0,87723.0,0.04808643]
["bitfinex","BTCUSD",1767224845497,0.01069425,87739.0,87724.0,0.04808643]
["bitfinex","BTCUSD",1767224845706,0.01069425,87738.0,87724.0,0.04808643]
["bitfinex","BTCUSD",1767224845903,0.01144,87740.0,87724.0,0.04808643]
["bitfinex","BTCUSD",1767224846118,0.01069432,87739.0,87724.0,0.04808643]
["bitfinex","BTCUSD",1767224846306,0.01069401,87738.0,87724.0,0.04808643]
["bitfinex","BTCUSD",1767224846475,0.01787456,87741.0,87738.0,0.00055]
["bitfinex","BTCUSD",1767224846680,0.01069421,87740.0,87738.0,0.00055]
["bitfinex","BTCUSD",1767224846882,0.01787456,87741.0,87732.0,0.04808643]
["bitfinex","BTCUSD",1767224847077,0.0106942,87740.0,87732.0,0.04808643]
["bitfinex","BTCUSD",1767224847284,0.00055,87738.0,87732.0,0.04808643]
["bitfinex","BTCUSD",1767224861307,0.01515525,87745.0,87738.0,0.00055]
["bitfinex","BTCUSD",1767224861508,0.0001478,87747.0,87735.0,0.10060348]
["bitfinex","BTCUSD",1767224861703,0.01069198,87746.0,87735.0,0.10060348]
["bitfinex","BTCUSD",1767224861909,0.0001478,87747.0,87735.0,0.10060348]
["bitfinex","BTCUSD",1767224862083,0.01069198,87746.0,87735.0,0.10060348]
["bitfinex","BTCUSD",1767224862288,0.0001478,87747.0,87735.0,0.11681737]
["bitfinex","BTCUSD",1767224862489,0.01069067,87746.0,87736.0,0.04808643]
["bitfinex","BTCUSD",1767224862754,0.0001478,87747.0,87736.0,0.04808643]
["bitfinex","BTCUSD",1767224882159,0.0001478,87747.0,87736.0,0.04762804]
["bitfinex","BTCUSD",1767224883349,0.0114,87757.0,87735.0,0.05251705]
["bitfinex","BTCUSD",1767224883350,0.04727701,87771.0,87748.0,0.04762804]
["bitfinex","BTCUSD",1767224883581,0.01069528,87764.0,87751.0,0.04762804]
["bitfinex","BTCUSD",1767224883770,0.01069528,87763.0,87751.0,0.04762804]
["bitfinex","BTCUSD",1767224883950,0.01069528,87762.0,87751.0,0.04762804]
["bitfinex","BTCUSD",1767224884150,0.04727701,87771.0,87751.0,0.04762804]
["bitfinex","BTCUSD",1767224884374,0.01069215,87764.0,87752.0,0.01546665]
["bitfinex","BTCUSD",1767224884588,0.05796916,87763.0,87752.0,0.01546665]
["bitfinex","BTCUSD",1767224884940,0.01069215,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767224885088,0.04727701,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767224885847,0.03177038,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767224887303,0.03177038,87763.0,87753.0,0.0078965]
["bitfinex","BTCUSD",1767224887546,0.03177038,87763.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767224887722,0.04727701,87761.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767224889546,0.04727701,87761.0,87747.0,0.26144]
["bitfinex","BTCUSD",1767224907146,0.01144,87762.0,87748.0,0.04711486]
["bitfinex","BTCUSD",1767224907683,0.05997325,87762.0,87748.0,0.04711486]
["bitfinex","BTCUSD",1767224908449,0.05997325,87762.0,87749.0,0.04106826]
["bitfinex","BTCUSD",1767224909020,0.05997325,87762.0,87748.0,0.08818312]
["bitfinex","BTCUSD",1767224909653,0.05997325,87762.0,87749.0,0.04106826]
["bitfinex","BTCUSD",1767224909876,0.05997325,87762.0,87748.0,0.08818312]
["bitfinex","BTCUSD",1767224911406,0.05997325,87762.0,87749.0,0.04106826]
["bitfinex","BTCUSD",1767224912124,0.0001478,87773.0,87753.0,0.04711486]
["bitfinex","BTCUSD",1767224912305,0.0114,87770.0,87762.0,0.04711486]
["bitfinex","BTCUSD",1767224912492,0.0114,87770.0,87754.0,0.04711486]
["bitfinex","BTCUSD",1767224913140,0.0005988,87765.0,87754.0,0.04711486]
["bitfinex","BTCUSD",1767224913322,0.0005988,87765.0,87756.0,0.04711486]
["bitfinex","BTCUSD",1767224920668,0.0005988,87765.0,87756.0,0.29711486]
["bitfinex","BTCUSD",1767224926399,0.0005988,87765.0,87756.0,0.25]
["bitfinex","BTCUSD",1767224932338,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224932339,0.04907166,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224932583,0.00611105,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224932720,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224944064,0.0107065,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224944266,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224944466,0.01070649,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224944661,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224944916,0.01070704,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224945120,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224945330,0.01070704,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224945496,0.0005988,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767224946047,0.0005988,87765.0,87757.0,0.04106826]
["bitfinex","BTCUSD",1767224947665,0.00055608,87765.0,87757.0,0.04106826]
["bitfinex","BTCUSD",1767224950513,0.00055608,87765.0,87757.0,0.08968703]
["bitfinex","BTCUSD",1767224950851,0.00055608,87765.0,87758.0,0.04106826]
["bitfinex","BTCUSD",1767224951875,0.01199608,87765.0,87758.0,0.04106826]
["bitfinex","BTCUSD",1767224952360,0.01199608,87765.0,87757.0,0.08968703]
["bitfinex","BTCUSD",1767224952494,0.00055608,87765.0,87757.0,0.08968703]
["bitfinex","BTCUSD",1767224952694,0.01199608,87765.0,87757.0,0.08968703]
["bitfinex","BTCUSD",1767224953492,0.01199608,87765.0,87758.0,0.04861877]
["bitfinex","BTCUSD",1767224954644,0.01144708,87765.0,87758.0,0.07787095]
["bitfinex","BTCUSD",1767224954843,0.01140708,87765.0,87758.0,0.07787095]
["bitfinex","BTCUSD",1767224955926,7.08e-06,87765.0,87759.0,0.04861877]
["bitfinex","BTCUSD",1767224976704,7.08e-06,87765.0,87759.0,0.04648684]
["bitfinex","BTCUSD",1767224977756,7.08e-06,87765.0,87759.0,0.04601057]
["bitfinex","BTCUSD",1767224978132,7.08e-06,87765.0,87759.0,0.04553428]
["bitfinex","BTCUSD",1767224999961,7.08e-06,87765.0,87759.0,0.04498528]
["bitfinex","BTCUSD",1767225000473,7.08e-06,87765.0,87756.0,0.18229098]
["bitfinex","BTCUSD",1767225003275,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225014281,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225029314,0.01070707,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225029495,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225029678,0.01070707,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225029878,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225030097,0.01070708,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225030280,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225030478,0.01070708,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225030678,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225030881,0.01070708,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225031086,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225031333,0.01070708,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225031535,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225031735,0.01070716,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225032092,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225032275,0.01070726,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225032573,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225032731,0.01070726,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225032932,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225033132,0.01070726,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225033312,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225033516,0.01070729,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225033754,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225033935,0.01070729,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225034116,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225034317,0.01070733,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225034558,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225034736,0.0107082,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225034939,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225035145,0.0107082,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225035380,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225035544,0.01070823,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225035745,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225035932,0.01070823,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225036128,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225036338,0.01070827,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225036538,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225036773,0.01070827,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225036981,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225037181,0.01070827,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225037384,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225037585,0.01070831,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225037896,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225038195,0.01070831,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225038391,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225038620,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225038744,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225039092,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225039296,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225039594,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225039795,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225039963,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225040296,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225040521,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225040689,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225041004,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225041225,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225041430,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225041624,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225041795,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225042119,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225042322,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225042567,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225042772,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225042972,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225043276,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225043396,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225043700,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225043902,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225044096,0.01070837,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225044335,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225044518,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225044735,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225044903,0.01070836,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225045100,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225045343,0.01070834,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225045521,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225045723,0.01070834,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225046057,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225046266,0.01070834,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225046411,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225046609,0.01070833,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225046812,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225047014,0.01070833,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225047316,7.08e-06,87765.0,87756.0,0.2318564]
["bitfinex","BTCUSD",1767225052947,0.01070789,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225053145,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225053427,0.01070796,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225053669,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225053869,0.01070796,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225054081,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225054298,0.01070794,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225054470,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225054678,0.01070794,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225054851,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225055055,0.01070794,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225055264,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225055479,0.01070791,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225055677,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225055876,0.01070791,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225056081,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225056277,0.01070791,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225056621,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225056837,0.01070789,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225056983,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225057186,0.01070789,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225057386,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225057603,0.01070787,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225057817,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225058021,0.01070787,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225058218,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225058400,0.01070785,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225058601,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225058839,0.01070785,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225059000,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225059213,0.01070785,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225059416,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225059615,0.01070784,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225059818,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225060023,0.01070784,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225060350,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225060556,0.01070782,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225060714,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225060916,0.01070782,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225061138,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225061390,0.0107078,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225061593,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225061796,0.0107078,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225062006,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225062161,0.0107078,87764.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225062358,7.08e-06,87765.0,87756.0,0.19078814]
["bitfinex","BTCUSD",1767225062565,0.01070779,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225062843,0.01070783,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225062965,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225063178,0.01070786,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225063401,0.01070786,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225063718,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225063944,0.01070739,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064177,0.01070739,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064415,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064601,0.01070698,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064726,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064727,0.01070698,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225064960,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225065191,0.010707,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225065410,0.010707,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225065633,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225065849,0.01070662,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225066065,0.01070662,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225066322,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225066518,0.01070631,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225066760,0.01070631,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225066984,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225067197,0.01070631,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225067423,0.01070631,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225067669,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225067891,0.01070606,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225068110,0.01070606,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225068323,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225068541,0.01070585,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225068740,0.01070585,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225068971,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225069198,0.01070585,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225069394,0.01070585,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225069597,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225069801,0.01070568,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070001,0.01070568,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070302,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070524,0.01070553,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070724,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070725,0.01070553,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225070885,7.08e-06,87765.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225071057,0.01070553,87764.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225071406,0.01070553,87763.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225071631,0.01070553,87762.0,87756.0,0.14122272]
["bitfinex","BTCUSD",1767225071837,0.01906058,87760.0,87744.0,0.04106826]
["bitfinex","BTCUSD",1767225072037,0.01070553,87759.0,87744.0,0.04106826]
["bitfinex","BTCUSD",1767225072323,0.01906058,87760.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225075291,0.01787047,87757.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225078832,0.01906058,87760.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225081882,0.01906058,87760.0,87746.0,0.04106826]
["bitfinex","BTCUSD",1767225084050,0.01906058,87760.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225084468,0.0114,87761.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225084669,0.01069997,87760.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225084873,0.00590311,87759.0,87744.0,0.04554928]
["bitfinex","BTCUSD",1767225094853,0.00590311,87759.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225094854,0.01906058,87757.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225095054,0.01906058,87755.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225095252,0.01070292,87754.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225095453,0.0114,87753.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225095717,0.01070292,87752.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225095886,0.01672533,87751.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225096073,0.00602241,87751.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225097682,0.01069854,87750.0,87742.0,0.00014072]
["bitfinex","BTCUSD",1767225097978,0.01069854,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225098149,0.01069854,87748.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225098320,0.01069854,87747.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225098523,0.00585815,87748.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225099258,0.01906058,87750.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225099662,0.01069368,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225099865,0.01906058,87750.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225100048,0.01069368,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225100366,0.01906058,87750.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225100570,0.01069265,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225100745,0.01906058,87750.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225100965,0.01069265,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225101150,0.01906058,87750.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225101371,0.00598808,87749.0,87732.0,0.0467025]
["bitfinex","BTCUSD",1767225102382,0.0114,87752.0,87726.0,0.0467025]
["bitfinex","BTCUSD",1767225102674,0.0114,87752.0,87726.0,0.0581025]
["bitfinex","BTCUSD",1767225104065,0.01787229,87748.0,87726.0,0.0581025]
["bitfinex","BTCUSD",1767225114087,0.0114,87747.0,87726.0,0.0581025]
["bitfinex","BTCUSD",1767225117855,0.0114,87747.0,87728.0,0.0461234]
["bitfinex","BTCUSD",1767225118205,0.0114,87747.0,87727.0,0.06159732]
["bitfinex","BTCUSD",1767225118206,0.0114,87747.0,87730.0,0.0461234]
["bitfinex","BTCUSD",1767225122121,0.00597329,87746.0,87730.0,0.0461234]
["bitfinex","BTCUSD",1767225127239,0.00597329,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225140102,0.01070271,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225140312,0.00597329,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225140511,0.01070272,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225140786,0.00597329,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225141028,0.01070273,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225141208,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225141449,0.01070269,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225141625,0.01070269,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225141824,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225142152,0.01070269,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225142331,0.01070269,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225142537,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225142740,0.01070277,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225142891,0.01070277,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225143091,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225143341,0.01070274,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225143561,0.01070274,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225143763,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225144112,0.01070294,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225144316,0.01070294,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225144529,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225144734,0.01070326,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225145008,0.01070326,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225145216,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225145435,0.0107021,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225145617,0.0107021,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225145816,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146045,0.01070207,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146252,0.01070207,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146470,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146651,0.01070332,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146791,0.01070332,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225146999,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225147200,0.0107034,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225147417,0.0107034,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225147622,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225147938,0.01070341,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225148139,0.01070341,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225148363,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225148533,0.01070369,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225148739,0.01070369,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225148918,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225149121,0.01070369,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225149478,0.01070369,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225149678,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225149890,0.01070389,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225150089,0.01070389,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225150229,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225150433,0.01070391,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225150636,0.01070391,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225150831,0.0114,87747.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225151036,0.01070391,87746.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225151278,0.01070391,87745.0,87731.0,0.0461234]
["bitfinex","BTCUSD",1767225151489,0.02976438,87744.0,87729.0,0.07299732]
["bitfinex","BTCUSD",1767225151732,0.01906057,87744.0,87729.0,0.07299732]
["bitfinex","BTCUSD",1767225153659,0.01906057,87744.0,87729.0,0.0114]
["bitfinex","BTCUSD",1767225158244,0.01906057,87744.0,87728.0,0.06159732]
["bitfinex","BTCUSD",1767225158459,0.000549,87729.0,87719.0,0.06159732]
["bitfinex","BTCUSD",1767225158665,0.04105551,87728.0,87711.0,0.04547971]
["bitfinex","BTCUSD",1767225158869,0.02214274,87727.0,87711.0,0.04547971]
["bitfinex","BTCUSD",1767225159076,0.01070274,87726.0,87711.0,0.04547971]
["bitfinex","BTCUSD",1767225159289,0.01144,87727.0,87711.0,0.04547971]
["bitfinex","BTCUSD",1767225161190,0.01891277,87726.0,87711.0,0.04547971]
["bitfinex","BTCUSD",1767225161390,0.01891277,87726.0,87705.0,0.04547971]
["bitfinex","BTCUSD",1767225161617,0.01787724,87724.0,87705.0,0.04547971]
["bitfinex","BTCUSD",1767225161911,0.01891277,87723.0,87705.0,0.04547971]
["bitfinex","BTCUSD",1767225172254,0.01891277,87723.0,87705.0,0.0458338]
["bitfinex","BTCUSD",1767225175113,0.01787803,87719.0,87705.0,0.0458338]
["bitfinex","BTCUSD",1767225175345,0.02931803,87719.0,87705.0,0.0458338]
["bitfinex","BTCUSD",1767225183582,0.02917103,87719.0,87705.0,0.0458338]
["bitfinex","BTCUSD",1767225183802,0.01891277,87718.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225186629,0.02486515,87718.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225188158,0.01069178,87717.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225188357,0.02857146,87716.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225188542,0.01787968,87716.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225189236,0.03073055,87735.0,87717.0,0.04908862]
["bitfinex","BTCUSD",1767225189431,0.01144,87725.0,87717.0,0.04908862]
["bitfinex","BTCUSD",1767225189639,0.01069077,87724.0,87717.0,0.04908862]
["bitfinex","BTCUSD",1767225189842,0.01069077,87724.0,87706.0,0.04908862]
["bitfinex","BTCUSD",1767225190044,0.01069077,87724.0,87706.0,0.05517689]
["bitfinex","BTCUSD",1767225190710,0.01144,87725.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225202773,0.01069126,87724.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225202935,0.01069126,87723.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225203141,0.01144,87725.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225203344,0.01069125,87724.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225203611,0.01144,87725.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225203612,0.01069125,87723.0,87707.0,0.04908862]
["bitfinex","BTCUSD",1767225203904,0.01144,87725.0,87707.0,0.01285683]
["bitfinex","BTCUSD",1767225204105,0.01069125,87724.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225204307,0.01069125,87723.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225204461,0.01144,87725.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225204668,0.01069124,87724.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225204889,0.01069124,87723.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225205046,0.01144,87725.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225205256,0.01069109,87724.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225205448,0.01069109,87723.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225205653,0.01144,87725.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225205853,0.01069122,87724.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225206055,0.01069122,87723.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225206262,0.04660048,87724.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225206464,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225209554,0.01069025,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225209744,0.01069025,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225209902,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225210121,0.0106908,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225210450,0.0106908,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225210766,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225210939,0.01069088,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211136,0.01069088,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211343,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211544,0.01069083,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211750,0.01069083,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211951,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225211952,0.01069083,87719.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225212277,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225212404,0.01069073,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225212608,0.01069073,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225212830,0.01069073,87719.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225213064,0.04660048,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225213270,0.01069073,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225213468,0.01069073,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225213677,0.01069073,87719.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225213877,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225214078,0.01069069,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225214273,0.01069069,87720.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225214479,0.01069069,87719.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225214678,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225214883,0.01069111,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225215058,0.01069111,87720.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225215259,0.01069111,87719.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225215516,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225215714,0.01069163,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225215915,0.01069163,87720.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225216118,0.01069163,87719.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225216325,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225216501,0.01069212,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225216698,0.01069212,87720.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225216897,0.01069212,87719.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225217083,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225217284,0.01069212,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225217501,0.01069212,87720.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225217716,0.01069212,87719.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225217884,0.04660048,87722.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225218085,0.01069271,87721.0,87705.0,0.04763443]
["bitfinex","BTCUSD",1767225218312,0.01069271,87720.0,87706.0,0.05934752]
["bitfinex","BTCUSD",1767225218525,0.01069271,87719.0,87706.0,0.05934752]
["bitfinex","BTCUSD",1767225218722,0.04660048,87722.0,87706.0,0.05934752]
["bitfinex","BTCUSD",1767225218927,0.01069351,87721.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225219150,0.01069351,87720.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225219301,0.01069351,87719.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225219501,0.01069351,87718.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225219703,0.01144,87725.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225219931,0.01069447,87724.0,87707.0,0.04728034]
["bitfinex","BTCUSD",1767225220130,0.01069447,87723.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225220337,0.01069447,87722.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225220594,0.01069447,87721.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225220772,0.01069447,87720.0,87708.0,0.04728034]
["bitfinex","BTCUSD",1767225220973,0.01069447,87719.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225221145,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225221494,0.01069419,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225221651,0.01069419,87720.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225221857,0.01069419,87719.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225222056,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225222265,0.01069419,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225222489,0.01069419,87720.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225222789,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225223132,0.0106943,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225223334,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225223508,0.01069431,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225223670,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225223869,0.01069431,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225224098,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225224292,0.0106944,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225224501,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225224676,0.0106944,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225225046,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225225218,0.01069443,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225225444,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225225622,0.01069449,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225225823,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225226044,0.01069449,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225226205,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225226418,0.01069457,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225226620,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225226799,0.01069457,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225227001,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225227227,0.01069457,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225227424,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225227622,0.01069462,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225227823,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225228068,0.01069466,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225228282,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225228598,0.01069472,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225228795,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225228998,0.01069453,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225229220,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225229442,0.01069404,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225229673,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225230222,0.01069403,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225230425,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225230621,0.0106941,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225230857,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225231293,0.01069408,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225231473,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225232040,0.01069417,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225232247,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225232387,0.01069423,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225232573,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225232774,0.01069423,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233021,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233216,0.01069424,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233387,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233594,0.0106943,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233794,0.01144,87722.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225233988,0.0106943,87721.0,87710.0,0.04728034]
["bitfinex","BTCUSD",1767225234218,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225234367,0.01069437,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225234574,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225235267,0.01069387,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225235469,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225235736,0.01069371,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225235969,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225236189,0.0106937,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225236384,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225236597,0.01069378,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225236726,0.01144,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225236932,0.02213379,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225237119,0.01144,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225237327,0.01787851,87725.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225237555,0.02213388,87724.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225237776,0.01069388,87723.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238005,0.01069388,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238224,0.01069388,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238419,0.01144,87724.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238571,0.01069394,87723.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238774,0.01069394,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225238982,0.01069394,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225239259,0.01144,87724.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225239474,0.01069402,87723.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225239780,0.01069402,87722.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225239932,0.01069402,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225240131,0.01144,87720.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225251178,0.01144,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225251811,0.01144,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252032,0.01069675,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252265,0.01144,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252266,0.01069675,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252446,0.01787852,87724.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252789,0.02213832,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225252903,0.01069832,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225253104,0.01069832,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225253423,0.01069832,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225253625,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225253823,0.01069836,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225254024,0.01069836,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225254225,0.01069836,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225254434,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225254657,0.01069845,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225254853,0.01069845,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225255035,0.01069845,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225255250,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225255458,0.01069846,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225255659,0.01069846,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225255822,0.01069846,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225256024,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225256255,0.01069847,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225256423,0.01069847,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225256623,0.01069847,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225256882,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225257187,0.01069847,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225257485,0.01069847,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225257680,0.01069847,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225257898,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225258047,0.01069868,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225258289,0.01069868,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225258654,0.01069868,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225258927,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225259146,0.01069923,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225259426,0.01069923,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225259590,0.01069923,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225259774,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225259966,0.01069935,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225260195,0.01069935,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225260390,0.01069935,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225260609,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225260809,0.01069988,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225261015,0.01069988,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225261331,0.01069988,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225261492,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225261695,0.01070063,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225261916,0.01070063,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225262118,0.01070063,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225262297,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225262489,0.01070065,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225262689,0.01070065,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225262895,0.01070065,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225263097,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225263320,0.01070067,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225263520,0.01070067,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225263698,0.01070067,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225263900,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225264118,0.01070068,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225264350,0.01070068,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225264547,0.01070068,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225264757,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225264928,0.0107007,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225265086,0.0107007,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225265292,0.0107007,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225265491,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225265694,0.01070073,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225265896,0.01070073,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225266184,0.01070073,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225266333,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225266530,0.01070073,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225266740,0.01070073,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225266937,0.01070073,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225267257,0.01787851,87724.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225267432,0.02214075,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225267601,0.01070075,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225267798,0.01070075,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268001,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268002,0.01070075,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268218,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268418,0.01070075,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268639,0.01070075,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225268839,0.01070075,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225269080,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225269253,0.01070088,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225269422,0.01070088,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225269623,0.01070088,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225269846,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225270172,0.01070089,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225270318,0.01070089,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225270518,0.01070089,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225270720,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225270966,0.0107009,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225271165,0.0107009,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225271326,0.0107009,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225271526,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225271848,0.01070125,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225272052,0.01070125,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225272250,0.01070125,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225272450,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225272655,0.01070177,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225272854,0.01070177,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225273055,0.01070177,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225273316,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225273499,0.01070184,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225273696,0.01070184,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225273953,0.01070184,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225274141,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225274285,0.01070185,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225274635,0.01070185,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225274777,0.01070185,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225274980,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225275207,0.01070185,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225275379,0.01070185,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225275584,0.01070185,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225275782,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225275981,0.01070185,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225276236,0.01070185,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225276439,0.01070185,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225276636,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225276841,0.01070204,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225277016,0.01070204,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225277207,0.01070204,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225277389,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225277593,0.01070204,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225277913,0.01070204,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225278098,0.01070204,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225278297,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225278501,0.01070205,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225278734,0.01070205,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225278947,0.01070205,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225279292,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225279574,0.0107021,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225279734,0.0107021,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225280069,0.0107021,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225280274,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225280573,0.0107021,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225280723,0.0107021,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225280921,0.0107021,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225281161,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225281398,0.01070207,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225281557,0.01070207,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225281759,0.01070207,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225281965,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225282188,0.01070207,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225282390,0.01070207,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225282727,0.01070207,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225282884,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225283082,0.01070201,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225283296,0.01070201,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225283492,0.01070201,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225283692,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225283913,0.01070127,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225284086,0.01070127,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225284290,0.01070127,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225284652,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225284790,0.0107012,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225284994,0.0107012,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225285308,0.0107012,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225285514,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225285717,0.01070117,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225285910,0.01070117,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225286139,0.01070117,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225286474,0.02931855,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225286641,0.01070115,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225286788,0.01070115,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225286993,0.01070115,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225287244,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225287444,0.01070114,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225287608,0.01070114,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225287809,0.01070114,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225288016,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225288241,0.01070115,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225288571,0.01070115,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225288765,0.01070115,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225288976,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225289133,0.01069981,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225289324,0.01069981,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225289525,0.01069981,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225289750,0.01144,87723.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225289923,0.01070054,87722.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225290125,0.02857906,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225290480,0.01070054,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225290679,0.01787852,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225290886,0.01070053,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225291041,0.01070053,87719.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225291246,0.01787852,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225291442,0.01070034,87720.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225291648,0.01070034,87719.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225291870,0.01787852,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225292027,0.01070035,87720.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225292226,0.01787852,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225292591,0.01070025,87720.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225292731,0.01787852,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225292946,0.01070026,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225293143,0.01787852,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225293376,0.01070024,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225293570,0.01787852,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225293777,0.01070037,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225294001,0.01787852,87721.0,87711.0,0.04547536]
["bitfinex","BTCUSD",1767225294213,0.01070035,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225294367,0.01787852,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225294566,0.01070031,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225294785,0.01787852,87721.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225294996,0.01070031,87720.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225295347,0.04723452,87728.0,87711.0,0.08659099]
["bitfinex","BTCUSD",1767225295497,0.02214041,87727.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225295698,0.01070041,87726.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225295899,0.01070041,87725.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225296116,0.01070041,87724.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225296323,0.01070041,87723.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225296526,0.01070041,87722.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225296727,0.01070041,87721.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225296890,0.01144,87727.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225297097,0.01070013,87726.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225297335,0.01070013,87725.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225297537,0.01070013,87724.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225297737,0.01070013,87723.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225297938,0.01070013,87722.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225298147,0.01070013,87721.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225298365,0.01787842,87723.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225298552,0.01069991,87722.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225298718,0.01069991,87721.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225298923,0.01787842,87723.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225299161,0.01069991,87722.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225299302,0.01069991,87721.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225299501,0.01787842,87723.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225299757,0.01069983,87722.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225299954,0.01069983,87721.0,87712.0,0.04111563]
["bitfinex","BTCUSD",1767225300163,0.01787842,87723.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225300338,0.01069981,87722.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225300538,0.01069981,87721.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225300773,0.01787842,87723.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225300963,0.01069982,87722.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225301261,0.01069982,87721.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225301466,0.01787842,87723.0,87712.0,0.09041612]
["bitfinex","BTCUSD",1767225301766,0.01069976,87722.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225301973,0.01069976,87721.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225302197,0.01069976,87720.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225302334,0.01787842,87723.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225302536,0.01069972,87722.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225302763,0.01069972,87721.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225302963,0.01069971,87720.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225303153,0.01787842,87723.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225303362,0.0106997,87722.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225303600,0.0106997,87721.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225303804,0.0106997,87720.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225304000,0.01787842,87723.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225304203,0.01069985,87722.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225304366,0.01069985,87721.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225304701,0.01069985,87720.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225304865,0.01069985,87719.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225305067,0.01144,87720.0,87712.0,0.04930049]
["bitfinex","BTCUSD",1767225305476,0.00644,87720.0,87712.0,0.06568124]
["bitfinex","BTCUSD",1767225307106,0.01787842,87723.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225307358,0.000549,87712.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225307834,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225308043,0.01069915,87719.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225308242,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225308484,0.01069884,87719.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225308651,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225308849,0.01069886,87719.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225309056,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225309268,0.01069881,87719.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225309456,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225309699,0.01069861,87719.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225309902,0.01144,87720.0,87709.0,0.09041612]
["bitfinex","BTCUSD",1767225310076,0.01144,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225311336,0.01787851,87719.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225319834,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225319997,0.01070016,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225320202,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225320418,0.01070017,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225320743,0.01070006,87719.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225320925,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225321123,0.01070016,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225321462,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225321768,0.01070014,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225321926,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225322128,0.01070014,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225322367,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225322626,0.01070012,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225322946,0.01070012,87719.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225323161,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225323329,0.01070007,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225323512,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225323712,0.01070009,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225323916,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225324118,0.01070008,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225324316,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225324529,0.01070006,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225324877,0.01144,87721.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225325062,0.01070009,87720.0,87710.0,0.04111563]
["bitfinex","BTCUSD",1767225325394,0.01787855,87722.0,87711.0,0.0490528]
["bitfinex","BTCUSD",1767225325542,0.01070029,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225325745,0.01070029,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225325948,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225326155,0.01070015,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225326379,0.01070015,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225326587,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225326784,0.01070032,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225326982,0.01070032,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225327273,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225327476,0.01070048,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225327677,0.01070048,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225327877,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225328098,0.0107005,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225328303,0.0107005,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225328619,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225328916,0.01070068,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225329094,0.01070068,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225329295,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225329498,0.01070084,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225329700,0.01070084,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330015,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330223,0.01070084,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330430,0.01070084,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330627,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330791,0.01070082,87721.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225330991,0.01070082,87720.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225331196,0.02931855,87722.0,87711.0,0.04111563]
["bitfinex","BTCUSD",1767225331395,0.01070097,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225331627,0.01070097,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225331837,0.02931855,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332011,0.01070097,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332191,0.01070097,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332396,0.02931855,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332602,0.01070097,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332797,0.01070097,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225332998,0.02931855,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225333206,0.01070097,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225333406,0.01070097,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225333644,0.01144,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225333872,0.01070099,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225334082,0.01070099,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225334376,0.01144,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225334601,0.01070094,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225334776,0.01144,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225334996,0.01070095,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225335181,0.01070095,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225335347,0.01144,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225335542,0.01070088,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225335742,0.01144,87722.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225335972,0.0107002,87721.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225336280,0.01787847,87720.0,87711.0,0.09016843]
["bitfinex","BTCUSD",1767225336442,0.01787847,87720.0,87713.0,0.0490528]
["bitfinex","BTCUSD",1767225337245,0.01144,87728.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225337443,0.0106996,87727.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225337791,0.01144,87728.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225349627,0.01069662,87727.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225349826,0.01069662,87726.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225350132,0.01069662,87725.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225350338,0.01144,87728.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225350483,0.0106966,87727.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225350682,0.0106966,87726.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225351015,0.0106966,87725.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225351181,0.01144,87728.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225351378,0.01069666,87727.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225351708,0.01069666,87726.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225351883,0.01069666,87725.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225352078,0.01144,87728.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225352317,0.01069667,87727.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225352629,0.01069667,87726.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225352850,0.01069667,87725.0,87714.0,0.0490528]
["bitfinex","BTCUSD",1767225352985,0.01144,87728.0,87715.0,0.04874185]
["bitfinex","BTCUSD",1767225353191,0.01069735,87727.0,87715.0,0.04874185]
["bitfinex","BTCUSD",1767225353504,0.01069735,87726.0,87715.0,0.04874185]
["bitfinex","BTCUSD",1767225353707,0.01069735,87725.0,87715.0,0.04874185]
["bitfinex","BTCUSD",1767225353933,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225354238,0.01069846,87727.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225354417,0.01069846,87726.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225354616,0.01069846,87725.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225354837,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225355039,0.01069869,87727.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225355245,0.01144,87728.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225355246,0.01069869,87726.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225355407,0.01144,87728.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225355603,0.01069891,87727.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225355839,0.01069891,87726.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225356048,0.01144,87728.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225356368,0.01069892,87727.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225356506,0.01069892,87726.0,87717.0,0.0119219]
["bitfinex","BTCUSD",1767225356840,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225357043,0.01069895,87727.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225357340,0.01069895,87726.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225357539,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225357761,0.01069905,87727.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225358059,0.01069905,87726.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225358253,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225358427,0.01069919,87727.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225358626,0.01069919,87726.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225358974,0.01144,87728.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225359120,0.0106992,87727.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225359325,0.0106992,87726.0,87716.0,0.04874185]
["bitfinex","BTCUSD",1767225359546,0.01144,87728.0,87717.0,0.04874185]
["bitfinex","BTCUSD",1767225359752,0.01069957,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225359955,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225360151,0.01069958,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225360360,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225360565,0.0106998,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225360730,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225360931,0.01070005,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225361153,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225361377,0.01069982,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225361578,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225361882,0.01070011,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225362034,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225362234,0.01070011,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225362455,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225362779,0.01070026,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225362982,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225363188,0.01070167,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225363477,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225363662,0.01070192,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225363829,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225364069,0.01070192,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225364272,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225364467,0.01070231,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225364678,0.01144,87728.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225364896,0.0107023,87727.0,87718.0,0.04874185]
["bitfinex","BTCUSD",1767225365098,0.01144,87728.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225365355,0.01070231,87727.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225365551,0.01144,87728.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225365785,0.01070285,87727.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225365930,0.01144,87728.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225366258,0.01070285,87727.0,87719.0,0.0117587]
["bitfinex","BTCUSD",1767225366459,0.0001478,87729.0,87720.0,0.04874185]
["bitfinex","BTCUSD",1767225372978,0.0001478,87729.0,87717.0,0.04111563]
["bitfinex","BTCUSD",1767225375316,0.0001478,87729.0,87718.0,0.04111563]
["bitfinex","BTCUSD",1767225381371,0.0001478,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767225382102,0.0001478,87729.0,87719.0,0.06074616]
["bitfinex","BTCUSD",1767225382286,0.0001478,87729.0,87720.0,0.06565207]
["bitfinex","BTCUSD",1767225386216,0.01070184,87728.0,87720.0,0.06565207]
["bitfinex","BTCUSD",1767225386396,0.0001478,87729.0,87720.0,0.06565207]
["bitfinex","BTCUSD",1767225394311,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225395379,0.01070376,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225395709,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225396510,0.01070218,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225396712,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225396911,0.01070217,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225397111,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225397410,0.01070208,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225397614,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225397780,0.01070202,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225397979,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225398313,0.01070217,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225398458,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225398663,0.01070218,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225398863,0.0001478,87729.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225399148,0.01070218,87728.0,87720.0,0.1067677]
["bitfinex","BTCUSD",1767225399329,0.0001478,87729.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225399481,0.01070219,87728.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225399679,0.0001478,87729.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225399925,0.01070219,87728.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225400125,0.0001478,87729.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225400429,0.01070224,87728.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225400633,0.0001478,87729.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225400790,0.01070221,87728.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225400996,0.0001478,87729.0,87720.0,0.09042179]
["bitfinex","BTCUSD",1767225401195,0.0001478,87729.0,87724.0,0.04111563]
["bitfinex","BTCUSD",1767225401403,0.0001478,87729.0,87725.0,0.04111563]
["bitfinex","BTCUSD",1767225401669,0.0001478,87729.0,87724.0,0.04111563]
["bitfinex","BTCUSD",1767225405151,0.0001478,87729.0,87723.0,0.04111563]
["bitfinex","BTCUSD",1767225421720,0.0001478,87729.0,87722.0,0.04111563]
["bitfinex","BTCUSD",1767225422425,0.0001478,87729.0,87723.0,0.04111563]
["bitfinex","BTCUSD",1767225423261,0.0001478,87729.0,87723.0,0.03611563]
["bitfinex","BTCUSD",1767225423821,0.0001478,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767225431191,0.0001478,87729.0,87719.0,0.07303732]
["bitfinex","BTCUSD",1767225437520,0.0001478,87729.0,87720.0,0.06159732]
["bitfinex","BTCUSD",1767225444397,0.0001478,87729.0,87719.0,0.07303732]
["bitfinex","BTCUSD",1767225445283,0.0001478,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767225449844,0.04615248,87736.0,87721.0,0.04774652]
["bitfinex","BTCUSD",1767225450042,0.04785156,87747.0,87729.0,9e-05]
["bitfinex","BTCUSD",1767225450043,0.05840325,87735.0,87729.0,9e-05]
["bitfinex","BTCUSD",1767225450250,0.04770376,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767225450414,0.04770376,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767225451110,0.04770376,87731.0,87721.0,0.011293]
["bitfinex","BTCUSD",1767225453938,0.04770376,87731.0,87722.0,0.04112983]
["bitfinex","BTCUSD",1767225458445,0.01069821,87730.0,87717.0,0.04112757]
["bitfinex","BTCUSD",1767225458742,0.01069821,87730.0,87707.0,0.0001478]
["bitfinex","BTCUSD",1767225458743,0.01069821,87729.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225458959,0.01069821,87728.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225459162,0.01069821,87727.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225459310,0.02213821,87726.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225459650,0.01069821,87725.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225459850,0.01069821,87724.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225459999,0.01069821,87723.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225460364,0.01069821,87722.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225460566,0.03424338,87723.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225460713,0.01068647,87722.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225460896,0.03424338,87723.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225461429,0.03424338,87725.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225461748,0.0163921,87724.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225461988,0.01068392,87723.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225462166,0.00570818,87724.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225462370,0.03424338,87723.0,87707.0,0.04789432]
["bitfinex","BTCUSD",1767225463138,0.01011633,87722.0,87707.0,0.03763019]
["bitfinex","BTCUSD",1767225463971,0.04435971,87722.0,87707.0,0.03763019]
["bitfinex","BTCUSD",1767225466478,0.01067566,87721.0,87707.0,0.03763019]
["bitfinex","BTCUSD",1767225466795,0.04435971,87722.0,87707.0,0.03763019]
["bitfinex","BTCUSD",1767225474388,0.01011633,87721.0,87707.0,0.03763019]
["bitfinex","BTCUSD",1767225483019,0.01011633,87721.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767225483435,0.01011633,87721.0,87704.0,0.04825394]
["bitfinex","BTCUSD",1767225483642,0.01011633,87721.0,87705.0,0.04860803]
["bitfinex","BTCUSD",1767225486302,0.01011633,87721.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225488195,0.01011633,87719.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225488400,0.01144,87718.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225494034,0.01144,87718.0,87706.0,0.04825394]
["bitfinex","BTCUSD",1767225494777,0.01144,87718.0,87706.0,0.04819693]
["bitfinex","BTCUSD",1767225498702,0.01144,87718.0,87706.0,0.04439555]
["bitfinex","BTCUSD",1767225498905,0.01144,87718.0,87706.0,0.04059417]
["bitfinex","BTCUSD",1767225503583,0.01144,87718.0,87706.0,0.03299141]
["bitfinex","BTCUSD",1767225508792,0.01069924,87717.0,87706.0,0.03299141]
["bitfinex","BTCUSD",1767225508995,0.01144,87718.0,87706.0,0.03299141]
["bitfinex","BTCUSD",1767225509223,0.01069925,87717.0,87706.0,0.03299141]
["bitfinex","BTCUSD",1767225509407,0.01144,87718.0,87706.0,0.03299141]
["bitfinex","BTCUSD",1767225510658,0.01787895,87725.0,87718.0,0.04982381]
["bitfinex","BTCUSD",1767225510895,0.02213968,87724.0,87718.0,0.04976191]
["bitfinex","BTCUSD",1767225511096,0.01069968,87723.0,87707.0,0.04872481]
["bitfinex","BTCUSD",1767225511298,0.01144,87724.0,87707.0,0.04872481]
["bitfinex","BTCUSD",1767225511501,0.01069693,87723.0,87709.0,0.04872481]
["bitfinex","BTCUSD",1767225511702,0.01144,87724.0,87709.0,0.04872481]
["bitfinex","BTCUSD",1767225511910,0.01069694,87723.0,87709.0,0.04872481]
["bitfinex","BTCUSD",1767225512112,0.01144,87724.0,87709.0,0.04872481]
["bitfinex","BTCUSD",1767225512320,0.01069575,87723.0,87709.0,0.04872481]
["bitfinex","BTCUSD",1767225512527,0.01144,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225512723,0.01069575,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225512886,0.01144,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225513073,0.01069575,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225513274,0.01144,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225513587,0.01069486,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225513786,0.01144,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225513986,0.01069486,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225514189,0.01144,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225517036,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225517290,0.02213276,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225517589,0.01069276,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225517792,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225517953,0.01144,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225518287,0.01144,87722.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225518951,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225519285,0.02213243,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225519436,0.01069243,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225519633,0.01144,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225519834,0.01069215,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225520085,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225520286,0.01069193,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225520488,0.01069193,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225521073,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225521328,0.01069176,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225521530,0.02213176,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225521832,0.01144,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225522032,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225522277,0.02213162,87725.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225522477,0.01069162,87724.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225522679,0.01144,87723.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225522904,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225523116,0.01144,87722.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225523343,0.03424338,87726.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225523550,0.01144,87721.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225523676,0.01144,87720.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225523860,0.010953,87720.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225524062,0.01144,87719.0,87711.0,0.04872481]
["bitfinex","BTCUSD",1767225532102,0.01144,87719.0,87711.0,0.04492343]
["bitfinex","BTCUSD",1767225563520,0.01144,87721.0,87719.0,0.0464702]
["bitfinex","BTCUSD",1767225563706,0.01144,87721.0,87719.0,0.00055]
["bitfinex","BTCUSD",1767225564040,0.01144,87721.0,87713.0,0.0459202]
["bitfinex","BTCUSD",1767225564612,0.01144,87721.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225567649,0.04884149,87729.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225567852,0.04869369,87727.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225568053,0.01069734,87726.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225568255,0.01069734,87725.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225568458,0.01069734,87724.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225568660,0.01069734,87723.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225568910,0.04869369,87727.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225569086,0.01069735,87726.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225569296,0.01069735,87725.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225569499,0.01069735,87724.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225569745,0.01069735,87723.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225569892,0.01144,87723.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225570351,0.04869369,87727.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225570550,0.02213742,87726.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225570713,0.02213742,87725.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225570914,0.01069742,87724.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225571112,0.01069742,87723.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225571392,0.01144,87722.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225571778,0.01144,87721.0,87707.0,0.0459202]
["bitfinex","BTCUSD",1767225575231,0.01144,87721.0,87707.0,0.0615788]
["bitfinex","BTCUSD",1767225575407,0.01144,87721.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225580320,0.04869369,87727.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225580517,0.05939141,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225580708,0.01069772,87725.0,87708.0,0.05670551]
["bitfinex","BTCUSD",1767225581048,0.01069772,87724.0,87708.0,0.05670551]
["bitfinex","BTCUSD",1767225581243,0.01069772,87723.0,87708.0,0.05670551]
["bitfinex","BTCUSD",1767225581438,0.01069772,87722.0,87708.0,0.05670551]
["bitfinex","BTCUSD",1767225581605,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225581806,0.01069774,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225582010,0.01069774,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225582207,0.01069774,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225582429,0.01069774,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225582610,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225582825,0.0106978,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225583028,0.0106978,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225583229,0.0106978,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225583428,0.0106978,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225583625,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225583830,0.01069794,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225584029,0.01069794,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225584348,0.01069794,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225584514,0.01069794,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225584716,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225584931,0.01069785,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225585270,0.01069785,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225585461,0.01069785,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225585765,0.01069785,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225585936,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225586124,0.01069779,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225586326,0.01069779,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225586571,0.01069779,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225586863,0.01069779,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225587025,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225587229,0.01069791,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225587544,0.01069802,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225587738,0.01069802,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225587946,0.01069802,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225588261,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225588412,0.01069818,87725.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225588610,0.01069818,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225588810,0.01069818,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225589018,0.01069818,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225589225,0.04869369,87726.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225589585,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225589743,0.01070004,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225589942,0.01070004,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225590145,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225590402,0.01070024,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225590572,0.01070024,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225590773,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225591083,0.01070073,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225591288,0.01070073,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225591588,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225591793,0.01070101,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225591988,0.01070101,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225592190,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225592404,0.01070141,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225592697,0.01070141,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225592844,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225593039,0.01070141,87723.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225593250,0.01070141,87722.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225593445,0.04869369,87724.0,87708.0,0.0459202]
["bitfinex","BTCUSD",1767225593646,0.04869369,87724.0,87707.0,0.0615788]
["bitfinex","BTCUSD",1767225593647,0.04614068,87722.0,87707.0,0.0615788]
["bitfinex","BTCUSD",1767225594706,0.04614068,87728.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225594861,0.04614068,87726.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225595053,0.056843,87725.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225595254,0.01070232,87724.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225595462,0.01070232,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225595663,0.01070232,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225595866,0.04614068,87725.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225596099,0.0107022,87724.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225596311,0.05684288,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225596510,0.0107022,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225596690,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225596993,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225597195,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225597396,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225597613,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225597812,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225598038,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225598334,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225598541,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225598690,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225598888,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225599258,0.01070219,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225599457,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225599756,0.01070218,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225599972,0.04614068,87723.0,87708.0,0.04966733]